Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-23,00:00:00.000,266,10996678,14365,0,1695427199,13091.978350069992,68.60417702999985,53545.98055896001
2023-09-23,00:00:01.000,266,10996651,14325,0,1695427200,13091.937932209992,68.57598051000241,53545.90370064001
2023-09-23,00:00:02.000,266,10996655,14285,0,1695427201,13091.951404829997,68.59712790000049,53545.87575216
2023-09-23,00:00:03.000,266,10996646,14565,0,1695427202,13091.931195899997,68.62532441999792,53545.86876504
2023-09-23,00:00:04.000,266,10996639,14245,0,1695427203,13092.005295310002,68.60417702999985,53545.98055896001
2023-09-23,00:00:05.000,266,10996676,14285,0,1695427204,13091.991822689997,68.63942268000392,53546.057417280004
2023-09-23,00:00:06.000,266,10996662,14485,0,1695427205,13091.924459590002,68.67466833000071,53545.98055896001
2023-09-23,00:00:07.000,266,10996633,14445,0,1695427206,13091.924459590002,68.67466833000071,53545.959597600006
2023-09-23,00:00:08.000,266,10996649,14045,0,1695427207,13091.897514349992,68.69581571999879,53545.9945332
2023-09-23,00:00:09.000,266,10996690,14285,0,1695427208,13091.917723279992,68.70991398000479,53545.98754608
2023-09-23,00:00:10.000,266,10996643,14525,0,1695427209,13091.917723279992,68.71696311000414,53545.94562336
2023-09-23,00:00:11.000,266,10996655,14685,0,1695427210,13091.884041730002,68.7240122400035,53545.840816560005
2023-09-23,00:00:12.000,266,10996617,14885,0,1695427211,13091.958141139992,68.74515963000158,53545.78491960001
2023-09-23,00:00:13.000,266,10996668,14605,0,1695427212,13091.971613759997,68.7592578900003,53545.84780368
2023-09-23,00:00:14.000,266,10996650,14525,0,1695427213,13091.958141139992,68.76630701999966,53545.83382944001
2023-09-23,00:00:15.000,266,10996647,14485,0,1695427214,13091.978350069992,68.77335614999902,53545.8198552
2023-09-23,00:00:16.000,266,10996653,14485,0,1695427215,13091.931195899997,68.80155267000373,53545.86876504
2023-09-23,00:00:17.000,266,10996682,14205,0,1695427216,13091.951404829997,68.73811050000222,53545.77793248
2023-09-23,00:00:18.000,266,10996580,14205,0,1695427217,13091.971613759997,68.78040527999838,53545.80588096
2023-09-23,00:00:19.000,266,10996632,14325,0,1695427218,13091.937932209992,68.80155267000373,53545.742996880006
2023-09-23,00:00:20.000,266,10996674,14205,0,1695427219,13091.991822689997,68.76630701999966,53545.77793248
2023-09-23,00:00:21.000,266,10996632,14525,0,1695427220,13092.005295310002,68.73811050000222,53545.81286808001
2023-09-23,00:00:22.000,266,10996618,14725,0,1695427221,13091.985086380002,68.76630701999966,53545.72902264
2023-09-23,00:00:23.000,266,10996668,14205,0,1695427222,13092.025504240002,68.7592578900003,53545.73600976001
2023-09-23,00:00:24.000,266,10996656,14285,0,1695427223,13091.998558999992,68.80155267000373,53545.77793248
2023-09-23,00:00:25.000,266,10996611,14925,0,1695427224,13091.937932209992,68.77335614999902,53545.82684232
2023-09-23,00:00:26.000,266,10996613,14365,0,1695427225,13091.937932209992,68.82974919000117,53545.97357184
2023-09-23,00:00:27.000,266,10996626,14285,0,1695427226,13091.917723279992,68.86499483999796,53545.910687760006
2023-09-23,00:00:28.000,266,10996659,14805,0,1695427227,13091.897514349992,68.90024049000203,53546.02248168
2023-09-23,00:00:29.000,266,10996645,14725,0,1695427228,13091.904250660002,68.89319136000267,53546.02248168
2023-09-23,00:00:30.000,266,10996627,14925,0,1695427229,13091.884041730002,68.91433875000075,53546.05043016001
2023-09-23,00:00:31.000,266,10996671,14685,0,1695427230,13091.877305419992,68.94253526999819,53546.00152032001
2023-09-23,00:00:32.000,266,10996628,14405,0,1695427231,13091.769524459996,68.9707317900029,53545.95261048001
2023-09-23,00:00:33.000,266,10996648,14685,0,1695427232,13091.830151249997,69.01302656999906,53545.91767488
2023-09-23,00:00:34.000,266,10996638,14645,0,1695427233,13091.789733389996,69.02007569999842,53545.98055896001
2023-09-23,00:00:35.000,266,10996684,14485,0,1695427234,13091.722370290001,69.08351786999992,53545.90370064001
2023-09-23,00:00:36.000,266,10996662,14365,0,1695427235,13091.708897669996,69.09761612999864,53545.88273928001
2023-09-23,00:00:37.000,266,10996659,14325,0,1695427236,13091.735842909991,69.0694196100012,53545.924662
2023-09-23,00:00:38.000,266,10996624,14645,0,1695427237,13091.782997080001,69.04122309000377,53545.91767488
2023-09-23,00:00:39.000,266,10996660,14525,0,1695427238,13091.776260769991,69.02712482999777,53545.959597600006
2023-09-23,00:00:40.000,266,10996641,14845,0,1695427239,13091.756051839991,69.03417396000441,53545.938636240004
2023-09-23,00:00:41.000,266,10996632,14605,0,1695427240,13091.803206010001,69.01302656999906,53545.93164912001
2023-09-23,00:00:42.000,266,10996614,14925,0,1695427241,13091.789733389996,68.97778092000226,53545.90370064001
2023-09-23,00:00:43.000,266,10996649,14885,0,1695427242,13091.816678629992,68.98483005000162,53545.91767488
2023-09-23,00:00:44.000,266,10996644,14365,0,1695427243,13091.850360179997,68.95663353000418,53545.98055896001
2023-09-23,00:00:45.000,266,10996634,14565,0,1695427244,13091.924459590002,68.96368266000354,53546.057417280004
2023-09-23,00:00:46.000,266,10996638,14645,0,1695427245,13091.904250660002,68.98483005000162,53545.97357184
2023-09-23,00:00:47.000,266,10996671,14645,0,1695427246,13091.830151249997,68.96368266000354,53545.86876504
2023-09-23,00:00:48.000,266,10996655,14245,0,1695427247,13091.857096489992,68.98483005000162,53545.88273928001
2023-09-23,00:00:49.000,266,10996668,14605,0,1695427248,13091.809942319996,69.02007569999842,53545.86177792001
2023-09-23,00:00:50.000,266,10996602,14365,0,1695427249,13091.776260769991,69.02712482999777,53545.88273928001
2023-09-23,00:00:51.000,266,10996633,14445,0,1695427250,13091.729106599996,69.05532135000249,53545.77793248
2023-09-23,00:00:52.000,266,10996621,14285,0,1695427251,13091.715633979991,69.08351786999992,53545.79889384
2023-09-23,00:00:53.000,266,10996635,14245,0,1695427252,13091.756051839991,69.104665259998,53545.88273928001
2023-09-23,00:00:54.000,266,10996630,14445,0,1695427253,13091.708897669996,69.11171439000464,53545.88273928001
2023-09-23,00:00:55.000,266,10996660,14605,0,1695427254,13091.6617435,69.15400917000079,53545.910687760006
2023-09-23,00:00:56.000,266,10996680,14725,0,1695427255,13091.53375360999,69.19630395000422,53545.81286808001
2023-09-23,00:00:57.000,266,10996627,14205,0,1695427256,13091.53375360999,69.23154960000102,53545.840816560005
2023-09-23,00:00:58.000,266,10996631,14485,0,1695427257,13091.47986313,69.18925482000486,53545.8198552
2023-09-23,00:00:59.000,266,10996647,14285,0,1695427258,13091.466390509995,69.27384438000445,53545.81286808001
2023-09-23,00:01:00.000,266,10996648,14485,0,1695427259,13091.405763719995,69.2808935100038,53545.88273928001
2023-09-23,00:01:01.000,266,10996645,14565,0,1695427260,13091.31145537999,69.28794264000317,53545.77793248
2023-09-23,00:01:02.000,266,10996665,14165,0,1695427261,13091.31145537999,69.29499177000253,53545.76395824001
2023-09-23,00:01:03.000,266,10996661,14565,0,1695427262,13091.33166430999,69.29499177000253,53545.742996880006
2023-09-23,00:01:04.000,266,10996675,14325,0,1695427263,13091.27103751999,69.29499177000253,53545.77793248
2023-09-23,00:01:05.000,266,10996677,14285,0,1695427264,13091.27103751999,69.26679524999781,53545.749984
2023-09-23,00:01:06.000,266,10996672,14285,0,1695427265,13091.244092279994,69.2808935100038,53545.63819008
2023-09-23,00:01:07.000,266,10996613,14445,0,1695427266,13091.19020179999,69.2526969899991,53545.65915144
2023-09-23,00:01:08.000,266,10996611,14205,0,1695427267,13091.284510139994,69.24564785999974,53545.71504840001
2023-09-23,00:01:09.000,266,10996664,14405,0,1695427268,13091.31145537999,69.2808935100038,53545.722035520004
2023-09-23,00:01:10.000,266,10996671,14445,0,1695427269,13091.304719069994,69.24564785999974,53545.68709992
2023-09-23,00:01:11.000,266,10996659,14325,0,1695427270,13091.31145537999,69.26679524999781,53545.71504840001
2023-09-23,00:01:12.000,266,10996678,14325,0,1695427271,13091.29798276,69.22450047000166,53545.673125680005
2023-09-23,00:01:13.000,266,10996681,14445,0,1695427272,13091.29798276,69.24564785999974,53545.624215840005
2023-09-23,00:01:14.000,266,10996663,14765,0,1695427273,13091.33840062,69.21040221000294,53545.61722872001
2023-09-23,00:01:15.000,266,10996635,14605,0,1695427274,13091.284510139994,69.16810742999951,53545.64517720001
2023-09-23,00:01:16.000,266,10996640,14725,0,1695427275,13091.244092279994,69.2174513400023,53545.6102416
2023-09-23,00:01:17.000,266,10996694,14565,0,1695427276,13091.143047629994,69.24564785999974,53545.673125680005
2023-09-23,00:01:18.000,266,10996638,14645,0,1695427277,13091.149783939989,69.27384438000445,53545.77793248
2023-09-23,00:01:19.000,266,10996598,14285,0,1695427278,13091.095893459998,69.32318828999996,53545.71504840001
2023-09-23,00:01:20.000,266,10996653,14405,0,1695427279,13091.042002979993,69.34433567999804,53545.68709992
2023-09-23,00:01:21.000,266,10996641,14485,0,1695427280,13090.947694639988,69.35843394000403,53545.64517720001
2023-09-23,00:01:22.000,266,10996617,14325,0,1695427281,13090.934222019998,69.38663046000147,53545.52639616001
2023-09-23,00:01:23.000,266,10996655,14685,0,1695427282,13090.873595229998,69.37253220000275,53545.51940904
2023-09-23,00:01:24.000,266,10996656,14565,0,1695427283,13090.880331539993,69.40777784999955,53545.575306000006
2023-09-23,00:01:25.000,266,10996668,14685,0,1695427284,13090.846649990002,69.43597437000426,53545.58928024
2023-09-23,00:01:26.000,266,10996669,14725,0,1695427285,13090.839913679993,69.43597437000426,53545.51242192
2023-09-23,00:01:27.000,266,10996662,14725,0,1695427286,13090.765814270002,69.4641708900017,53545.456524960005
2023-09-23,00:01:28.000,266,10996605,14645,0,1695427287,13090.786023200002,69.4641708900017,53545.39364088
2023-09-23,00:01:29.000,266,10996651,14205,0,1695427288,13090.718660099992,69.44302350000362,53545.42857648001
2023-09-23,00:01:30.000,266,10996610,14525,0,1695427289,13090.725396410002,69.45007263000298,53545.39364088
2023-09-23,00:01:31.000,266,10996620,14725,0,1695427290,13090.664769620002,69.47122002000106,53545.40062800001
2023-09-23,00:01:32.000,266,10996690,14605,0,1695427291,13090.732132719997,69.51351480000449,53545.44255072
2023-09-23,00:01:33.000,266,10996676,14485,0,1695427292,13090.725396410002,69.48531827999977,53545.456524960005
2023-09-23,00:01:34.000,266,10996700,14685,0,1695427293,13090.698451169992,69.45712176000234,53545.56133176
2023-09-23,00:01:35.000,266,10996701,14565,0,1695427294,13090.698451169992,69.40777784999955,53545.48447344
2023-09-23,00:01:36.000,266,10996639,14645,0,1695427295,13090.631088069997,69.45007263000298,53545.407615120006
2023-09-23,00:01:37.000,266,10996663,14445,0,1695427296,13090.631088069997,69.4148269799989,53545.31678256
2023-09-23,00:01:38.000,266,10996623,14365,0,1695427297,13090.678242239992,69.45712176000234,53545.35870528001
2023-09-23,00:01:39.000,266,10996623,14685,0,1695427298,13090.597406519992,69.49236740999913,53545.30979544001
2023-09-23,00:01:40.000,266,10996629,15085,0,1695427299,13090.563724970001,69.52056393000385,53545.337743920005
2023-09-23,00:01:41.000,266,10996626,14605,0,1695427300,13090.536779729991,69.51351480000449,53545.24691136
2023-09-23,00:01:42.000,266,10996667,14845,0,1695427301,13090.469416629996,69.53466219000256,53545.239924240006
2023-09-23,00:01:43.000,266,10996682,14805,0,1695427302,13090.530043419996,69.53466219000256,53545.23293712001
2023-09-23,00:01:44.000,266,10996655,14405,0,1695427303,13090.469416629996,69.59105523000471,53545.23293712001
2023-09-23,00:01:45.000,266,10996617,14525,0,1695427304,13090.496361869991,69.59810436000407,53545.22595
2023-09-23,00:01:46.000,266,10996639,14565,0,1695427305,13090.46268032,69.62630088000151,53545.1560788
2023-09-23,00:01:47.000,266,10996630,14565,0,1695427306,13090.428998769996,69.64744826999959,53545.218962880004
2023-09-23,00:01:48.000,266,10996641,14805,0,1695427307,13090.449207699996,69.72498869999981,53545.27485984
2023-09-23,00:01:49.000,266,10996672,14805,0,1695427308,13090.46268032,69.73908695999853,53545.34473104
2023-09-23,00:01:50.000,266,10996684,14525,0,1695427309,13090.428998769996,69.76728348000324,53545.25389848
2023-09-23,00:01:51.000,266,10996659,14885,0,1695427310,13090.435735079991,69.7743326100026,53545.22595
2023-09-23,00:01:52.000,266,10996625,14485,0,1695427311,13090.33469042999,69.78843087000132,53545.19101440001
2023-09-23,00:01:53.000,266,10996688,14405,0,1695427312,13090.33469042999,69.7743326100026,53545.218962880004
2023-09-23,00:01:54.000,266,10996647,14765,0,1695427313,13090.37510828999,69.79548000000068,53545.218962880004
2023-09-23,00:01:55.000,266,10996642,14725,0,1695427314,13090.327954119995,69.75318522000453,53545.16306592001
2023-09-23,00:01:56.000,266,10996615,14645,0,1695427315,13090.33469042999,69.78843087000132,53545.19101440001
2023-09-23,00:01:57.000,266,10996664,14565,0,1695427316,13090.327954119995,69.73203782999917,53545.267872720004
2023-09-23,00:01:58.000,266,10996649,14485,0,1695427317,13090.35489935999,69.6756447900043,53545.21197576001
2023-09-23,00:01:59.000,266,10996676,14365,0,1695427318,13090.34142674,69.6756447900043,53545.11415608001
2023-09-23,00:02:00.000,266,10996705,14725,0,1695427319,13090.307745189995,69.64744826999959,53545.16306592001
2023-09-23,00:02:01.000,266,10996659,14565,0,1695427320,13090.32121781,69.59810436000407,53545.100181840004
2023-09-23,00:02:02.000,266,10996633,14565,0,1695427321,13090.30100888,69.56285871,53544.98838792
2023-09-23,00:02:03.000,266,10996630,14485,0,1695427322,13090.36163567,69.54876045000128,53544.9814008
2023-09-23,00:02:04.000,266,10996617,14725,0,1695427323,13090.368371979996,69.5276130600032,53544.99537504001
2023-09-23,00:02:05.000,266,10996659,14525,0,1695427324,13090.48288925,69.48531827999977,53545.09319472001
2023-09-23,00:02:06.000,266,10996700,14365,0,1695427325,13090.496361869991,69.50646566999785,53545.10716896
2023-09-23,00:02:07.000,266,10996700,14245,0,1695427326,13090.476152939991,69.48531827999977,53545.17704016
2023-09-23,00:02:08.000,266,10996662,14525,0,1695427327,13090.536779729991,69.51351480000449,53545.17704016
2023-09-23,00:02:09.000,266,10996596,14685,0,1695427328,13090.550252349996,69.49941653999849,53545.1560788
2023-09-23,00:02:10.000,266,10996619,14405,0,1695427329,13090.610879139997,69.53466219000256,53545.170053040005
2023-09-23,00:02:11.000,266,10996681,14605,0,1695427330,13090.563724970001,69.54876045000128,53545.0862076
2023-09-23,00:02:12.000,266,10996686,14645,0,1695427331,13090.624351760001,69.56285871,53545.11415608001
2023-09-23,00:02:13.000,266,10996675,14445,0,1695427332,13090.691714859997,69.5276130600032,53545.21197576001
2023-09-23,00:02:14.000,266,10996644,14525,0,1695427333,13090.759077959992,69.60515349000343,53545.17704016
2023-09-23,00:02:15.000,266,10996687,14205,0,1695427334,13090.732132719997,69.6615465299983,53545.19101440001
2023-09-23,00:02:16.000,266,10996656,14725,0,1695427335,13090.711923789997,69.66859565999766,53545.0862076
2023-09-23,00:02:17.000,266,10996647,14485,0,1695427336,13090.759077959992,69.68269392000366,53545.12813032
2023-09-23,00:02:18.000,266,10996617,14565,0,1695427337,13090.765814270002,69.71793957000045,53545.100181840004
2023-09-23,00:02:19.000,266,10996639,14365,0,1695427338,13090.759077959992,69.83777478000411,53545.22595
2023-09-23,00:02:20.000,266,10996678,14805,0,1695427339,13090.765814270002,69.9082660799977,53545.16306592001
2023-09-23,00:02:21.000,266,10996660,14565,0,1695427340,13090.752341649997,69.91531521000434,53545.16306592001
2023-09-23,00:02:22.000,266,10996650,14445,0,1695427341,13090.698451169992,69.97875737999857,53545.18402728
2023-09-23,00:02:23.000,266,10996647,14485,0,1695427342,13090.698451169992,69.99285564000456,53545.13511744
2023-09-23,00:02:24.000,266,10996656,14725,0,1695427343,13090.624351760001,70.07744520000415,53545.09319472001
2023-09-23,00:02:25.000,266,10996667,14245,0,1695427344,13090.583933900001,70.07744520000415,53545.121143200005
2023-09-23,00:02:26.000,266,10996654,14485,0,1695427345,13090.503098180001,70.1197399800003,53545.0163364
2023-09-23,00:02:27.000,266,10996631,14525,0,1695427346,13090.449207699996,70.1197399800003,53545.02332352001
2023-09-23,00:02:28.000,266,10996606,14725,0,1695427347,13090.503098180001,70.1690838900031,53545.13511744
2023-09-23,00:02:29.000,266,10996676,14525,0,1695427348,13090.503098180001,70.1197399800003,53545.14210456001
2023-09-23,00:02:30.000,266,10996692,14525,0,1695427349,13090.48288925,70.11269085000094,53545.14210456001
2023-09-23,00:02:31.000,266,10996688,14805,0,1695427350,13090.449207699996,70.1197399800003,53545.170053040005
2023-09-23,00:02:32.000,266,10996598,14525,0,1695427351,13090.36163567,70.1197399800003,53545.072233360006
2023-09-23,00:02:33.000,266,10996678,13885,0,1695427352,13090.35489935999,70.04924867999944,53545.05825912
2023-09-23,00:02:34.000,266,10996711,14205,0,1695427353,13090.428998769996,70.02810129000136,53545.10716896
2023-09-23,00:02:35.000,266,10996635,14245,0,1695427354,13090.35489935999,69.97170824999921,53545.05825912
2023-09-23,00:02:36.000,266,10996662,14445,0,1695427355,13090.368371979996,69.88711868999962,53545.13511744
2023-09-23,00:02:37.000,266,10996682,14445,0,1695427356,13090.40205353,69.85892217000219,53545.13511744
2023-09-23,00:02:38.000,266,10996655,14325,0,1695427357,13090.388580909996,69.74613608999789,53545.05825912
2023-09-23,00:02:39.000,266,10996638,14765,0,1695427358,13090.449207699996,69.69679218000238,53545.1560788
2023-09-23,00:02:40.000,266,10996707,14165,0,1695427359,13090.455944009991,69.66859565999766,53545.13511744
2023-09-23,00:02:41.000,266,10996632,14325,0,1695427360,13090.48288925,69.61220262000279,53545.11415608001
2023-09-23,00:02:42.000,266,10996689,14685,0,1695427361,13090.40205353,69.63335001000087,53545.02332352001
2023-09-23,00:02:43.000,266,10996627,14525,0,1695427362,13090.44247139,69.60515349000343,53545.07922048
2023-09-23,00:02:44.000,266,10996658,14685,0,1695427363,13090.476152939991,69.63335001000087,53545.13511744
2023-09-23,00:02:45.000,266,10996689,14605,0,1695427364,13090.455944009991,69.62630088000151,53545.12813032
2023-09-23,00:02:46.000,266,10996640,14725,0,1695427365,13090.46268032,69.68974305000302,53545.10716896
2023-09-23,00:02:47.000,266,10996679,14125,0,1695427366,13090.48288925,69.71793957000045,53545.100181840004
2023-09-23,00:02:48.000,266,10996590,14325,0,1695427367,13090.39531721999,69.79548000000068,53544.9814008
2023-09-23,00:02:49.000,266,10996680,14205,0,1695427368,13090.435735079991,69.80252913000004,53544.98838792
2023-09-23,00:02:50.000,266,10996652,14645,0,1695427369,13090.455944009991,69.89416781999898,53545.00934928
2023-09-23,00:02:51.000,266,10996649,14525,0,1695427370,13090.469416629996,69.94351173000177,53544.92550384001
2023-09-23,00:02:52.000,266,10996654,14485,0,1695427371,13090.46268032,70.04924867999944,53545.00934928
2023-09-23,00:02:53.000,266,10996658,14685,0,1695427372,13090.503098180001,70.09859259000223,53545.02332352001
2023-09-23,00:02:54.000,266,10996670,14365,0,1695427373,13090.590670209996,70.11269085000094,53544.98838792
2023-09-23,00:02:55.000,266,10996639,14205,0,1695427374,13090.637824379992,70.13383823999902,53544.94646520001
2023-09-23,00:02:56.000,266,10996644,14205,0,1695427375,13090.617615449992,70.1690838900031,53544.96742656
2023-09-23,00:02:57.000,266,10996630,14565,0,1695427376,13090.617615449992,70.19728041000053,53544.953452320005
2023-09-23,00:02:58.000,266,10996686,14645,0,1695427377,13090.631088069997,70.2677717100014,53544.97441368001
2023-09-23,00:02:59.000,266,10996641,14325,0,1695427378,13090.718660099992,70.26072258000204,53545.072233360006
2023-09-23,00:03:00.000,266,10996648,14565,0,1695427379,13090.698451169992,70.28891909999948,53545.03031064
2023-09-23,00:03:01.000,266,10996633,14685,0,1695427380,13090.725396410002,70.24662432000332,53544.98838792
2023-09-23,00:03:02.000,266,10996666,14325,0,1695427381,13090.786023200002,70.21842779999861,53545.100181840004
2023-09-23,00:03:03.000,266,10996690,14525,0,1695427382,13090.759077959992,70.21137866999925,53545.051272000004
2023-09-23,00:03:04.000,266,10996710,14805,0,1695427383,13090.711923789997,70.2325260600046,53544.97441368001
2023-09-23,00:03:05.000,266,10996645,14405,0,1695427384,13090.752341649997,70.18318215000181,53544.98838792
2023-09-23,00:03:06.000,266,10996686,14565,0,1695427385,13090.765814270002,70.1690838900031,53544.97441368001
2023-09-23,00:03:07.000,266,10996681,14205,0,1695427386,13090.759077959992,70.11269085000094,53544.904542480006
2023-09-23,00:03:08.000,266,10996645,14485,0,1695427387,13090.732132719997,70.09154346000287,53544.96043944
2023-09-23,00:03:09.000,266,10996653,14085,0,1695427388,13090.765814270002,70.09154346000287,53544.953452320005
2023-09-23,00:03:10.000,266,10996701,14565,0,1695427389,13090.786023200002,70.06334693999815,53545.03031064
2023-09-23,00:03:11.000,266,10996716,14325,0,1695427390,13090.792759509997,70.01400303000264,53544.9814008
2023-09-23,00:03:12.000,266,10996657,14245,0,1695427391,13090.705187480002,69.99285564000456,53544.953452320005
2023-09-23,00:03:13.000,266,10996670,14685,0,1695427392,13090.718660099992,69.94351173000177,53544.99537504001
2023-09-23,00:03:14.000,266,10996708,14525,0,1695427393,13090.684978550002,69.96465911999985,53545.03729776
2023-09-23,00:03:15.000,266,10996702,14565,0,1695427394,13090.691714859997,69.92941347000306,53545.10716896
2023-09-23,00:03:16.000,266,10996671,14325,0,1695427395,13090.651296999997,69.86597130000155,53545.0163364
2023-09-23,00:03:17.000,266,10996627,14725,0,1695427396,13090.644560690002,69.83072565000475,53544.9814008
2023-09-23,00:03:18.000,266,10996652,14845,0,1695427397,13090.651296999997,69.79548000000068,53545.06524624001
2023-09-23,00:03:19.000,266,10996675,14685,0,1695427398,13090.597406519992,69.75318522000453,53544.98838792
2023-09-23,00:03:20.000,266,10996641,14725,0,1695427399,13090.583933900001,69.78843087000132,53545.03031064
2023-09-23,00:03:21.000,266,10996613,14565,0,1695427400,13090.476152939991,69.8095782599994,53545.002362160005
2023-09-23,00:03:22.000,266,10996621,14765,0,1695427401,13090.408789839996,69.78138174000196,53544.9115296
2023-09-23,00:03:23.000,266,10996675,14645,0,1695427402,13090.39531721999,69.78843087000132,53544.91851672
2023-09-23,00:03:24.000,266,10996679,14605,0,1695427403,13090.36163567,69.86597130000155,53544.96742656
2023-09-23,00:03:25.000,266,10996674,14485,0,1695427404,13090.327954119995,69.86597130000155,53544.92550384001
2023-09-23,00:03:26.000,266,10996640,14565,0,1695427405,13090.30100888,69.9082660799977,53544.92550384001
2023-09-23,00:03:27.000,266,10996694,14685,0,1695427406,13090.327954119995,69.9082660799977,53544.93249096
2023-09-23,00:03:28.000,266,10996653,14645,0,1695427407,13090.31448149999,69.96465911999985,53544.89755536001
2023-09-23,00:03:29.000,266,10996654,14725,0,1695427408,13090.29427256999,69.99990477000392,53544.79973568
2023-09-23,00:03:30.000,266,10996649,14685,0,1695427409,13090.32121781,69.99990477000392,53544.82768416001
2023-09-23,00:03:31.000,266,10996680,14525,0,1695427410,13090.307745189995,69.99990477000392,53544.82768416001
2023-09-23,00:03:32.000,266,10996693,14645,0,1695427411,13090.287536259995,70.02810129000136,53544.7717872
2023-09-23,00:03:33.000,266,10996652,14685,0,1695427412,13090.388580909996,70.04219955000008,53544.834671280005
2023-09-23,00:03:34.000,266,10996648,14805,0,1695427413,13090.368371979996,70.04219955000008,53544.834671280005
2023-09-23,00:03:35.000,266,10996660,14765,0,1695427414,13090.368371979996,70.01400303000264,53544.82069704
2023-09-23,00:03:36.000,266,10996637,14845,0,1695427415,13090.35489935999,70.0562978099988,53544.75781296001
2023-09-23,00:03:37.000,266,10996688,14885,0,1695427416,13090.35489935999,70.03515042000072,53544.736851600006
2023-09-23,00:03:38.000,266,10996655,14485,0,1695427417,13090.368371979996,70.02810129000136,53544.80672280001
2023-09-23,00:03:39.000,266,10996646,14485,0,1695427418,13090.388580909996,69.99990477000392,53544.77877432001
2023-09-23,00:03:40.000,266,10996646,14565,0,1695427419,13090.455944009991,69.99285564000456,53544.80672280001
2023-09-23,00:03:41.000,266,10996685,14525,0,1695427420,13090.44247139,69.97875737999857,53544.79973568
2023-09-23,00:03:42.000,266,10996675,14605,0,1695427421,13090.469416629996,69.97875737999857,53544.7717872
2023-09-23,00:03:43.000,266,10996610,14325,0,1695427422,13090.543516040001,69.88711868999962,53544.76480008
2023-09-23,00:03:44.000,266,10996650,14805,0,1695427423,13090.570461279996,69.8730204300009,53544.80672280001
2023-09-23,00:03:45.000,266,10996647,14365,0,1695427424,13090.678242239992,69.84482391000347,53544.701916
2023-09-23,00:03:46.000,266,10996657,14525,0,1695427425,13090.698451169992,69.81662738999876,53544.701916
2023-09-23,00:03:47.000,266,10996680,14685,0,1695427426,13090.765814270002,69.82367651999812,53544.7717872
2023-09-23,00:03:48.000,266,10996645,14565,0,1695427427,13090.853386299998,69.76023435000388,53544.89056824
2023-09-23,00:03:49.000,266,10996627,14725,0,1695427428,13090.947694639988,69.73203782999917,53544.834671280005
2023-09-23,00:03:50.000,266,10996643,14525,0,1695427429,13091.001585119993,69.7108904400011,53544.81370992
2023-09-23,00:03:51.000,266,10996683,14445,0,1695427430,13091.015057739998,69.69679218000238,53544.848645519996
2023-09-23,00:03:52.000,266,10996680,14605,0,1695427431,13091.048739289989,69.6756447900043,53544.86261976
2023-09-23,00:03:53.000,266,10996669,14565,0,1695427432,13091.095893459998,69.69679218000238,53544.8416584
2023-09-23,00:03:54.000,266,10996623,14325,0,1695427433,13091.048739289989,69.72498869999981,53544.85563264001
2023-09-23,00:03:55.000,266,10996682,14485,0,1695427434,13091.109366079989,69.72498869999981,53544.75781296001
2023-09-23,00:03:56.000,266,10996628,14325,0,1695427435,13091.129575009989,69.73908695999853,53544.79274856
2023-09-23,00:03:57.000,266,10996657,14405,0,1695427436,13091.109366079989,69.74613608999789,53544.76480008
2023-09-23,00:03:58.000,266,10996662,14725,0,1695427437,13091.095893459998,69.8095782599994,53544.785761440005
2023-09-23,00:03:59.000,266,10996661,14205,0,1695427438,13091.075684529998,69.89416781999898,53544.75781296001
2023-09-23,00:04:00.000,266,10996604,14445,0,1695427439,13091.042002979993,69.98580650999793,53544.7717872
2023-09-23,00:04:01.000,266,10996667,14405,0,1695427440,13091.042002979993,70.04219955000008,53544.72986448001
2023-09-23,00:04:02.000,266,10996702,14645,0,1695427441,13090.967903569988,70.10564172000159,53544.701916
2023-09-23,00:04:03.000,266,10996658,14365,0,1695427442,13091.001585119993,70.17613302000245,53544.68794176001
2023-09-23,00:04:04.000,266,10996603,14365,0,1695427443,13091.015057739998,70.28186997000012,53544.76480008
2023-09-23,00:04:05.000,266,10996668,14405,0,1695427444,13090.994848809998,70.31711562000419,53544.79274856
2023-09-23,00:04:06.000,266,10996707,14325,0,1695427445,13090.967903569988,70.32416475000355,53544.80672280001
2023-09-23,00:04:07.000,266,10996692,14045,0,1695427446,13090.947694639988,70.38055778999842,53544.7717872
2023-09-23,00:04:08.000,266,10996675,14485,0,1695427447,13090.887067850002,70.44399995999993,53544.785761440005
2023-09-23,00:04:09.000,266,10996661,14725,0,1695427448,13090.873595229998,70.43695083000057,53544.79274856
2023-09-23,00:04:10.000,266,10996705,14925,0,1695427449,13090.786023200002,70.38760691999778,53544.72986448001
2023-09-23,00:04:11.000,266,10996659,14685,0,1695427450,13090.806232130002,70.35941040000034,53544.72287736
2023-09-23,00:04:12.000,266,10996648,14285,0,1695427451,13090.772550579997,70.28891909999948,53544.79973568
2023-09-23,00:04:13.000,266,10996620,14565,0,1695427452,13090.705187480002,70.24662432000332,53544.736851600006
2023-09-23,00:04:14.000,266,10996629,14565,0,1695427453,13090.664769620002,70.21137866999925,53544.715890240004
2023-09-23,00:04:15.000,266,10996674,14205,0,1695427454,13090.698451169992,70.16203476000373,53544.75781296001
2023-09-23,00:04:16.000,266,10996625,14325,0,1695427455,13090.617615449992,70.0562978099988,53544.70890312001
2023-09-23,00:04:17.000,266,10996632,14325,0,1695427456,13090.610879139997,69.98580650999793,53544.680954639996
2023-09-23,00:04:18.000,266,10996674,14925,0,1695427457,13090.476152939991,69.9223643400037,53544.65999328001
2023-09-23,00:04:19.000,266,10996647,14485,0,1695427458,13090.44247139,69.90121694999834,53544.62505768
2023-09-23,00:04:20.000,266,10996639,14365,0,1695427459,13090.516570799991,69.83072565000475,53544.70890312001
2023-09-23,00:04:21.000,266,10996750,14725,0,1695427460,13090.415526149991,69.78138174000196,53544.666980400005
2023-09-23,00:04:22.000,266,10996689,14405,0,1695427461,13090.26059102,69.82367651999812,53544.49230240001
2023-09-23,00:04:23.000,266,10996702,14525,0,1695427462,13090.368371979996,69.78138174000196,53544.64601904
2023-09-23,00:04:24.000,266,10996631,14805,0,1695427463,13090.348163049995,69.74613608999789,53544.65300616
2023-09-23,00:04:25.000,266,10996673,14445,0,1695427464,13090.307745189995,69.81662738999876,53544.65999328001
2023-09-23,00:04:26.000,266,10996605,14285,0,1695427465,13090.28079995,69.84482391000347,53544.57614784
2023-09-23,00:04:27.000,266,10996671,14485,0,1695427466,13090.247118399995,69.91531521000434,53544.56217360001
2023-09-23,00:04:28.000,266,10996648,14165,0,1695427467,13090.31448149999,69.9082660799977,53544.54121224001
2023-09-23,00:04:29.000,266,10996652,14405,0,1695427468,13090.25385470999,69.96465911999985,53544.56217360001
2023-09-23,00:04:30.000,266,10996624,14165,0,1695427469,13090.26059102,69.99285564000456,53544.61108344001
2023-09-23,00:04:31.000,266,10996633,14405,0,1695427470,13090.21343684999,70.04924867999944,53544.54121224001
2023-09-23,00:04:32.000,266,10996636,14565,0,1695427471,13090.11239219999,70.09154346000287,53544.47832816
2023-09-23,00:04:33.000,266,10996604,14605,0,1695427472,13090.17301898999,70.18318215000181,53544.450379680005
2023-09-23,00:04:34.000,266,10996653,14485,0,1695427473,13090.146073749995,70.21137866999925,53544.527238
2023-09-23,00:04:35.000,266,10996636,14565,0,1695427474,13090.13933744,70.24662432000332,53544.50627664
2023-09-23,00:04:36.000,266,10996641,14245,0,1695427475,13090.125864819995,70.28186997000012,53544.4573668
2023-09-23,00:04:37.000,266,10996662,14445,0,1695427476,13090.105655889995,70.35941040000034,53544.4573668
2023-09-23,00:04:38.000,266,10996648,14285,0,1695427477,13090.1797553,70.31711562000419,53544.43640544
2023-09-23,00:04:39.000,266,10996642,14405,0,1695427478,13090.166282679995,70.35941040000034,53544.39448272001
2023-09-23,00:04:40.000,266,10996628,14125,0,1695427479,13090.17301898999,70.32416475000355,53544.35256000001
2023-09-23,00:04:41.000,266,10996659,14205,0,1695427480,13090.166282679995,70.38760691999778,53544.31063728
2023-09-23,00:04:42.000,266,10996618,14205,0,1695427481,13090.15954637,70.3664595299997,53544.25474032001
2023-09-23,00:04:43.000,266,10996628,14285,0,1695427482,13090.105655889995,70.35941040000034,53544.21980472
2023-09-23,00:04:44.000,266,10996658,14605,0,1695427483,13090.19996423,70.31711562000419,53544.380508480004
2023-09-23,00:04:45.000,266,10996660,14885,0,1695427484,13090.186491609995,70.32416475000355,53544.345572879996
2023-09-23,00:04:46.000,266,10996642,14565,0,1695427485,13090.186491609995,70.3312138800029,53544.41544408
2023-09-23,00:04:47.000,266,10996633,14645,0,1695427486,13090.13933744,70.29596822999883,53544.32461152001
2023-09-23,00:04:48.000,266,10996607,14365,0,1695427487,13090.1797553,70.26072258000204,53544.37352136001
2023-09-23,00:04:49.000,266,10996648,14285,0,1695427488,13090.15954637,70.28891909999948,53544.32461152001
2023-09-23,00:04:50.000,266,10996617,14525,0,1695427489,13090.13933744,70.2325260600046,53544.331598640005
2023-09-23,00:04:51.000,266,10996592,14445,0,1695427490,13090.018083859999,70.2325260600046,53544.2477532
2023-09-23,00:04:52.000,266,10996630,14605,0,1695427491,13090.03155647999,70.16203476000373,53544.26172744
2023-09-23,00:04:53.000,266,10996651,14565,0,1695427492,13090.03829279,70.21137866999925,53544.31063728
2023-09-23,00:04:54.000,266,10996637,14325,0,1695427493,13089.997874929999,70.1690838900031,53544.29666304
2023-09-23,00:04:55.000,266,10996606,14325,0,1695427494,13089.930511829989,70.19728041000053,53544.30365016001
2023-09-23,00:04:56.000,266,10996630,14365,0,1695427495,13089.822730869993,70.21137866999925,53544.233778960006
2023-09-23,00:04:57.000,266,10996616,14285,0,1695427496,13089.735158839998,70.23957519000396,53544.163907760005
2023-09-23,00:04:58.000,266,10996635,14685,0,1695427497,13089.674532049998,70.26072258000204,53544.1429464
2023-09-23,00:04:59.000,266,10996636,14445,0,1695427498,13089.573487399997,70.3664595299997,53544.13595928001
2023-09-23,00:05:00.000,266,10996615,14365,0,1695427499,13089.506124300002,70.37350865999906,53544.18486912001
2023-09-23,00:05:01.000,266,10996664,14285,0,1695427500,13089.391607029997,70.42285257000185,53544.12198504
2023-09-23,00:05:02.000,266,10996649,14365,0,1695427501,13089.270353449996,70.49334387000272,53544.10801080001
2023-09-23,00:05:03.000,266,10996604,14525,0,1695427502,13089.216462969991,70.52858951999951,53544.05910096001
2023-09-23,00:05:04.000,266,10996664,14245,0,1695427503,13089.19625403999,70.50039300000208,53543.996216880005
2023-09-23,00:05:05.000,266,10996629,14725,0,1695427504,13089.12215463,70.52858951999951,53543.996216880005
2023-09-23,00:05:06.000,266,10996615,14565,0,1695427505,13089.07500045999,70.54268777999823,53544.03115248
2023-09-23,00:05:07.000,266,10996642,14525,0,1695427506,13089.12215463,70.50744213000144,53543.98224264
2023-09-23,00:05:08.000,266,10996648,14525,0,1695427507,13089.17604510999,70.45104908999929,53543.98224264
2023-09-23,00:05:09.000,266,10996635,14365,0,1695427508,13089.229935589996,70.33826301000227,53543.97525552
2023-09-23,00:05:10.000,266,10996613,14485,0,1695427509,13089.26361714,70.3030173599982,53544.08704944001
2023-09-23,00:05:11.000,266,10996627,14325,0,1695427510,13089.304035000001,70.21842779999861,53544.05910096001
2023-09-23,00:05:12.000,266,10996645,14245,0,1695427511,13089.317507619991,70.17613302000245,53544.01717824001
2023-09-23,00:05:13.000,266,10996626,14565,0,1695427512,13089.357925479992,70.08449433000351,53544.01717824001
2023-09-23,00:05:14.000,266,10996627,14685,0,1695427513,13089.418552269992,70.00695390000328,53544.03115248
2023-09-23,00:05:15.000,266,10996650,14605,0,1695427514,13089.452233819997,70.00695390000328,53544.10102368
2023-09-23,00:05:16.000,266,10996632,14325,0,1695427515,13089.492651679997,69.95760999000049,53543.98922976001
2023-09-23,00:05:17.000,266,10996662,14325,0,1695427516,13089.432024889997,69.92941347000306,53544.03115248
2023-09-23,00:05:18.000,266,10996669,14565,0,1695427517,13089.472442749997,69.8730204300009,53544.05211384
2023-09-23,00:05:19.000,266,10996620,14205,0,1695427518,13089.425288580002,69.89416781999898,53544.05910096001
2023-09-23,00:05:20.000,266,10996637,14525,0,1695427519,13089.378134409992,69.89416781999898,53544.02416536
2023-09-23,00:05:21.000,266,10996604,14365,0,1695427520,13089.277089759991,69.96465911999985,53544.003204
2023-09-23,00:05:22.000,266,10996650,14485,0,1695427521,13089.22319928,70.01400303000264,53543.87044872001
2023-09-23,00:05:23.000,266,10996611,14645,0,1695427522,13089.12215463,70.11269085000094,53543.88442296
2023-09-23,00:05:24.000,266,10996686,14885,0,1695427523,13089.17604510999,70.13383823999902,53543.9333328
2023-09-23,00:05:25.000,266,10996673,14605,0,1695427524,13089.1019457,70.19728041000053,53543.947307040005
2023-09-23,00:05:26.000,266,10996660,14605,0,1695427525,13089.048055219995,70.22547692999797,53543.8634616
2023-09-23,00:05:27.000,266,10996620,14605,0,1695427526,13089.01437366999,70.31006649000483,53543.842500239996
2023-09-23,00:05:28.000,266,10996620,14485,0,1695427527,13089.03458259999,70.28186997000012,53543.779616160005
2023-09-23,00:05:29.000,266,10996621,14725,0,1695427528,13088.99416473999,70.38055778999842,53543.709744960004
2023-09-23,00:05:30.000,266,10996660,14445,0,1695427529,13088.97395580999,70.38760691999778,53543.77262904001
2023-09-23,00:05:31.000,266,10996636,14725,0,1695427530,13088.98069212,70.40170518000377,53543.74468056
2023-09-23,00:05:32.000,266,10996657,14725,0,1695427531,13089.02110998,70.40875431000313,53543.69577072
2023-09-23,00:05:33.000,266,10996640,14405,0,1695427532,13089.068264149995,70.44399995999993,53543.69577072
2023-09-23,00:05:34.000,266,10996644,14765,0,1695427533,13089.07500045999,70.41580344000249,53543.69577072
2023-09-23,00:05:35.000,266,10996656,14685,0,1695427534,13089.068264149995,70.40170518000377,53543.63288664001
2023-09-23,00:05:36.000,266,10996605,14485,0,1695427535,13089.1019457,70.37350865999906,53543.59795104
2023-09-23,00:05:37.000,266,10996640,14485,0,1695427536,13089.08173677,70.35941040000034,53543.60493816001
2023-09-23,00:05:38.000,266,10996594,14285,0,1695427537,13089.15583617999,70.31006649000483,53543.6189124
2023-09-23,00:05:39.000,266,10996641,14445,0,1695427538,13089.15583617999,70.28891909999948,53543.674809359996
2023-09-23,00:05:40.000,266,10996679,14685,0,1695427539,13089.22319928,70.24662432000332,53543.59096392
2023-09-23,00:05:41.000,266,10996652,14605,0,1695427540,13089.19625403999,70.21842779999861,53543.58397680001
2023-09-23,00:05:42.000,266,10996615,14885,0,1695427541,13089.216462969991,70.14088736999838,53543.59096392
2023-09-23,00:05:43.000,266,10996614,14565,0,1695427542,13089.26361714,70.16203476000373,53543.611925280005
2023-09-23,00:05:44.000,266,10996687,14685,0,1695427543,13089.290562379996,70.09154346000287,53543.57000256
2023-09-23,00:05:45.000,266,10996635,14605,0,1695427544,13089.304035000001,70.0562978099988,53543.58397680001
2023-09-23,00:05:46.000,266,10996678,14685,0,1695427545,13089.310771309996,69.99990477000392,53543.58397680001
2023-09-23,00:05:47.000,266,10996653,14445,0,1695427546,13089.277089759991,69.98580650999793,53543.6189124
2023-09-23,00:05:48.000,266,10996640,14725,0,1695427547,13089.438761199992,69.97875737999857,53543.65384800001
2023-09-23,00:05:49.000,266,10996671,14685,0,1695427548,13089.472442749997,69.99990477000392,53543.674809359996
2023-09-23,00:05:50.000,266,10996660,14605,0,1695427549,13089.546542160002,69.93646260000241,53543.674809359996
2023-09-23,00:05:51.000,266,10996625,14685,0,1695427550,13089.553278469997,69.97170824999921,53543.62589952
2023-09-23,00:05:52.000,266,10996608,14765,0,1695427551,13089.573487399997,69.93646260000241,53543.65384800001
2023-09-23,00:05:53.000,266,10996658,14405,0,1695427552,13089.539805849992,69.99285564000456,53543.5490412
2023-09-23,00:05:54.000,266,10996647,14565,0,1695427553,13089.607168950002,69.96465911999985,53543.611925280005
2023-09-23,00:05:55.000,266,10996635,14725,0,1695427554,13089.667795740002,69.98580650999793,53543.69577072
2023-09-23,00:05:56.000,266,10996629,15045,0,1695427555,13089.748631459988,70.06334693999815,53543.80756464
2023-09-23,00:05:57.000,266,10996622,14805,0,1695427556,13089.708213600003,70.09859259000223,53543.72371920001
2023-09-23,00:05:58.000,266,10996622,14645,0,1695427557,13089.701477289993,70.15498563000438,53543.63987376
2023-09-23,00:05:59.000,266,10996626,14605,0,1695427558,13089.735158839998,70.19728041000053,53543.709744960004
2023-09-23,00:06:00.000,266,10996636,14565,0,1695427559,13089.721686219993,70.31006649000483,53543.7586548
2023-09-23,00:06:01.000,266,10996639,14445,0,1695427560,13089.688004670003,70.41580344000249,53543.76564192
2023-09-23,00:06:02.000,266,10996604,14405,0,1695427561,13089.607168950002,70.5144912600008,53543.730706320006
2023-09-23,00:06:03.000,266,10996606,14685,0,1695427562,13089.620641569993,70.5779334300023,53543.72371920001
2023-09-23,00:06:04.000,266,10996587,14605,0,1695427563,13089.681268359993,70.66957212000125,53543.76564192
2023-09-23,00:06:05.000,266,10996597,14805,0,1695427564,13089.674532049998,70.74006342000212,53543.7935904
2023-09-23,00:06:06.000,266,10996667,14645,0,1695427565,13089.681268359993,70.81760385000234,53543.81455176
2023-09-23,00:06:07.000,266,10996654,14405,0,1695427566,13089.634114189997,70.9233408,53543.877435840004
2023-09-23,00:06:08.000,266,10996642,14445,0,1695427567,13089.654323119998,70.88809515000321,53543.84948736001
2023-09-23,00:06:09.000,266,10996656,15045,0,1695427568,13089.661059429993,70.90924254000129,53543.91935856001
2023-09-23,00:06:10.000,266,10996677,14445,0,1695427569,13089.661059429993,70.90924254000129,53543.89141008001
2023-09-23,00:06:11.000,266,10996628,14445,0,1695427570,13089.607168950002,70.88809515000321,53543.828526000005
2023-09-23,00:06:12.000,266,10996615,14645,0,1695427571,13089.600432639993,70.8598986299985,53543.84948736001
2023-09-23,00:06:13.000,266,10996630,14485,0,1695427572,13089.600432639993,70.76825993999955,53543.92634568
2023-09-23,00:06:14.000,266,10996640,14605,0,1695427573,13089.573487399997,70.74006342000212,53543.8634616
2023-09-23,00:06:15.000,266,10996607,14685,0,1695427574,13089.533069539997,70.63432647000445,53543.87044872001
2023-09-23,00:06:16.000,266,10996604,14645,0,1695427575,13089.384870720001,70.65547386000253,53543.7935904
2023-09-23,00:06:17.000,266,10996598,14685,0,1695427576,13089.344452860001,70.54973691000487,53543.78660328
2023-09-23,00:06:18.000,266,10996619,14525,0,1695427577,13089.344452860001,70.45104908999929,53543.75166768001
2023-09-23,00:06:19.000,266,10996663,15005,0,1695427578,13089.26361714,70.44399995999993,53543.8634616
2023-09-23,00:06:20.000,266,10996603,14605,0,1695427579,13089.270353449996,70.40875431000313,53543.80057752001
2023-09-23,00:06:21.000,266,10996646,14445,0,1695427580,13089.18278142,70.37350865999906,53543.730706320006
2023-09-23,00:06:22.000,266,10996631,14605,0,1695427581,13089.16257249,70.31006649000483,53543.66782224
2023-09-23,00:06:23.000,266,10996661,14045,0,1695427582,13089.15583617999,70.2677717100014,53543.78660328
2023-09-23,00:06:24.000,266,10996639,14645,0,1695427583,13089.11541831999,70.3312138800029,53543.71673208
2023-09-23,00:06:25.000,266,10996652,14405,0,1695427584,13089.04131891,70.31006649000483,53543.7586548
2023-09-23,00:06:26.000,266,10996647,14445,0,1695427585,13089.007637359995,70.26072258000204,53543.64686088
2023-09-23,00:06:27.000,266,10996617,14605,0,1695427586,13088.99416473999,70.29596822999883,53543.7935904
2023-09-23,00:06:28.000,266,10996607,14685,0,1695427587,13089.02110998,70.35941040000034,53543.828526000005
2023-09-23,00:06:29.000,266,10996639,14805,0,1695427588,13088.967219499995,70.3030173599982,53543.80756464
2023-09-23,00:06:30.000,266,10996639,14525,0,1695427589,13088.95374687999,70.31006649000483,53543.779616160005
2023-09-23,00:06:31.000,266,10996658,14525,0,1695427590,13088.96048319,70.35941040000034,53543.78660328
2023-09-23,00:06:32.000,266,10996605,14565,0,1695427591,13088.91332901999,70.37350865999906,53543.64686088
2023-09-23,00:06:33.000,266,10996662,14485,0,1695427592,13088.91332901999,70.41580344000249,53543.69577072
2023-09-23,00:06:34.000,266,10996597,14485,0,1695427593,13088.93353794999,70.48629474000336,53543.72371920001
2023-09-23,00:06:35.000,266,10996618,14485,0,1695427594,13088.8998564,70.52858951999951,53543.73769344
2023-09-23,00:06:36.000,266,10996637,14365,0,1695427595,13088.8998564,70.57088430000294,53543.730706320006
2023-09-23,00:06:37.000,266,10996621,14245,0,1695427596,13088.92006533,70.59203169000102,53543.72371920001
2023-09-23,00:06:38.000,266,10996643,14005,0,1695427597,13088.96048319,70.59908082000038,53543.7586548
2023-09-23,00:06:39.000,266,10996596,14725,0,1695427598,13089.01437366999,70.57088430000294,53543.71673208
2023-09-23,00:06:40.000,266,10996640,14205,0,1695427599,13089.05479152999,70.59203169000102,53543.75166768001
2023-09-23,00:06:41.000,266,10996649,14205,0,1695427600,13089.128890939995,70.50744213000144,53543.64686088
2023-09-23,00:06:42.000,266,10996657,14485,0,1695427601,13089.14236356,70.52154039000015,53543.58397680001
2023-09-23,00:06:43.000,266,10996598,14885,0,1695427602,13089.169308799996,70.49334387000272,53543.64686088
2023-09-23,00:06:44.000,266,10996602,14405,0,1695427603,13089.216462969991,70.47219648000464,53543.6887836
2023-09-23,00:06:45.000,266,10996633,14285,0,1695427604,13089.297298689991,70.42285257000185,53543.75166768001
2023-09-23,00:06:46.000,266,10996647,14525,0,1695427605,13089.304035000001,70.40170518000377,53543.76564192
2023-09-23,00:06:47.000,266,10996629,14525,0,1695427606,13089.250144519996,70.34531214000162,53543.69577072
2023-09-23,00:06:48.000,266,10996621,14285,0,1695427607,13089.277089759991,70.31006649000483,53543.77262904001
2023-09-23,00:06:49.000,266,10996640,14605,0,1695427608,13089.270353449996,70.25367345000268,53543.73769344
2023-09-23,00:06:50.000,266,10996608,14445,0,1695427609,13089.304035000001,70.2325260600046,53543.6887836
2023-09-23,00:06:51.000,266,10996645,14365,0,1695427610,13089.19625403999,70.20432953999989,53543.64686088
2023-09-23,00:06:52.000,266,10996641,14365,0,1695427611,13089.229935589996,70.22547692999797,53543.7586548
2023-09-23,00:06:53.000,266,10996639,14525,0,1695427612,13089.256880829991,70.15498563000438,53543.80756464
2023-09-23,00:06:54.000,266,10996588,14365,0,1695427613,13089.22319928,70.19023128000117,53543.7586548
2023-09-23,00:06:55.000,266,10996629,14565,0,1695427614,13089.189517729996,70.1690838900031,53543.779616160005
2023-09-23,00:06:56.000,266,10996585,14525,0,1695427615,13089.068264149995,70.19728041000053,53543.69577072
2023-09-23,00:06:57.000,266,10996656,14525,0,1695427616,13089.11541831999,70.14793649999774,53543.69577072
2023-09-23,00:06:58.000,266,10996632,14525,0,1695427617,13089.149099869996,70.15498563000438,53543.674809359996
2023-09-23,00:06:59.000,266,10996639,14485,0,1695427618,13089.11541831999,70.13383823999902,53543.7586548
2023-09-23,00:07:10.000,266,10996606,14565,0,1695427629,13089.842939799993,70.17613302000245,53543.996216880005
2023-09-23,00:07:11.000,266,10996678,14405,0,1695427630,13089.863148729994,70.19023128000117,53543.92634568
2023-09-23,00:07:12.000,266,10996584,14125,0,1695427631,13089.910302899989,70.20432953999989,53543.947307040005
2023-09-23,00:07:13.000,266,10996639,14485,0,1695427632,13090.018083859999,70.22547692999797,53544.02416536
2023-09-23,00:07:14.000,266,10996656,14445,0,1695427633,13090.07197433999,70.21137866999925,53543.98922976001
2023-09-23,00:07:15.000,266,10996624,14205,0,1695427634,13090.085446959994,70.24662432000332,53543.996216880005
2023-09-23,00:07:16.000,266,10996593,14565,0,1695427635,13090.11239219999,70.25367345000268,53544.045126720004
2023-09-23,00:07:17.000,266,10996629,14525,0,1695427636,13090.186491609995,70.24662432000332,53544.18486912001
2023-09-23,00:07:18.000,266,10996645,14245,0,1695427637,13090.247118399995,70.25367345000268,53544.12198504
2023-09-23,00:07:19.000,266,10996612,14005,0,1695427638,13090.23364577999,70.23957519000396,53544.163907760005
2023-09-23,00:07:20.000,266,10996630,14885,0,1695427639,13090.267327329995,70.24662432000332,53544.14993352
2023-09-23,00:07:21.000,266,10996614,14365,0,1695427640,13090.29427256999,70.21137866999925,53544.163907760005
2023-09-23,00:07:22.000,266,10996606,14445,0,1695427641,13090.31448149999,70.2325260600046,53544.114997920005
2023-09-23,00:07:23.000,266,10996615,14725,0,1695427642,13090.36163567,70.21137866999925,53544.1429464
2023-09-23,00:07:24.000,266,10996608,14485,0,1695427643,13090.449207699996,70.17613302000245,53544.26871456
2023-09-23,00:07:25.000,266,10996659,14085,0,1695427644,13090.489625559996,70.08449433000351,53544.233778960006
2023-09-23,00:07:26.000,266,10996616,14445,0,1695427645,13090.523307110001,70.07744520000415,53544.282688800005
2023-09-23,00:07:27.000,266,10996646,14325,0,1695427646,13090.503098180001,70.04924867999944,53544.29666304
2023-09-23,00:07:28.000,266,10996644,14325,0,1695427647,13090.543516040001,70.021052160002,53544.28967592
2023-09-23,00:07:29.000,266,10996602,14405,0,1695427648,13090.644560690002,69.9223643400037,53544.29666304
2023-09-23,00:07:30.000,266,10996607,14365,0,1695427649,13090.684978550002,69.8730204300009,53544.27570168001
2023-09-23,00:07:31.000,266,10996623,14325,0,1695427650,13090.684978550002,69.85892217000219,53544.163907760005
2023-09-23,00:07:32.000,266,10996632,14405,0,1695427651,13090.671505929997,69.85892217000219,53544.22679184001
2023-09-23,00:07:33.000,266,10996635,14565,0,1695427652,13090.732132719997,69.83072565000475,53544.380508480004
2023-09-23,00:07:34.000,266,10996640,14765,0,1695427653,13090.752341649997,69.85187304000283,53544.35256000001
2023-09-23,00:07:35.000,266,10996682,14405,0,1695427654,13090.745605340002,69.86597130000155,53544.35954712
2023-09-23,00:07:36.000,266,10996617,14485,0,1695427655,13090.718660099992,69.8730204300009,53544.37352136001
2023-09-23,00:07:37.000,266,10996581,14285,0,1695427656,13090.684978550002,69.89416781999898,53544.35256000001
2023-09-23,00:07:38.000,266,10996623,14525,0,1695427657,13090.664769620002,69.93646260000241,53544.44339256001
2023-09-23,00:07:39.000,266,10996620,14325,0,1695427658,13090.684978550002,69.88711868999962,53544.42243120001
2023-09-23,00:07:40.000,266,10996638,14685,0,1695427659,13090.705187480002,69.9223643400037,53544.4573668
2023-09-23,00:07:41.000,266,10996615,14485,0,1695427660,13090.684978550002,69.9082660799977,53544.47832816
2023-09-23,00:07:42.000,266,10996607,14485,0,1695427661,13090.671505929997,69.91531521000434,53544.331598640005
2023-09-23,00:07:43.000,266,10996639,14445,0,1695427662,13090.711923789997,69.97875737999857,53544.47832816
2023-09-23,00:07:44.000,266,10996574,14365,0,1695427663,13090.678242239992,70.09154346000287,53544.48531528
2023-09-23,00:07:45.000,266,10996608,14365,0,1695427664,13090.678242239992,70.04219955000008,53544.499289520005
2023-09-23,00:07:46.000,266,10996588,14845,0,1695427665,13090.644560690002,70.14088736999838,53544.46435392
2023-09-23,00:07:47.000,266,10996573,14205,0,1695427666,13090.678242239992,70.1690838900031,53544.54121224001
2023-09-23,00:07:48.000,266,10996644,14605,0,1695427667,13090.759077959992,70.16203476000373,53544.59012208001
2023-09-23,00:07:49.000,266,10996623,14525,0,1695427668,13090.812968439997,70.1690838900031,53544.5971092
2023-09-23,00:07:50.000,266,10996621,14765,0,1695427669,13090.772550579997,70.15498563000438,53544.48531528
2023-09-23,00:07:51.000,266,10996651,14765,0,1695427670,13090.947694639988,70.15498563000438,53544.57614784
2023-09-23,00:07:52.000,266,10996589,14765,0,1695427671,13090.974639879998,70.09859259000223,53544.43640544
2023-09-23,00:07:53.000,266,10996608,14565,0,1695427672,13091.042002979993,70.08449433000351,53544.54121224001
2023-09-23,00:07:54.000,266,10996697,14805,0,1695427673,13091.035266669998,70.0562978099988,53544.42941832
2023-09-23,00:07:55.000,266,10996655,14565,0,1695427674,13091.196938109999,70.07039607000479,53544.618070560005
2023-09-23,00:07:56.000,266,10996616,14685,0,1695427675,13091.217147039999,70.03515042000072,53544.680954639996
2023-09-23,00:07:57.000,266,10996606,14205,0,1695427676,13091.244092279994,70.00695390000328,53544.67396752
2023-09-23,00:07:58.000,266,10996620,14365,0,1695427677,13091.237355969999,69.96465911999985,53544.57614784
2023-09-23,00:07:59.000,266,10996622,14485,0,1695427678,13091.27777383,69.93646260000241,53544.64601904
2023-09-23,00:08:00.000,266,10996596,14205,0,1695427679,13091.29124644999,69.94351173000177,53544.65999328001
2023-09-23,00:08:01.000,266,10996627,14405,0,1695427680,13091.33166430999,69.95056086000113,53544.72287736
2023-09-23,00:08:02.000,266,10996626,14685,0,1695427681,13091.264301209994,69.88711868999962,53544.69492888
2023-09-23,00:08:03.000,266,10996612,14725,0,1695427682,13091.324927999995,69.9082660799977,53544.70890312001
2023-09-23,00:08:04.000,266,10996605,14725,0,1695427683,13091.37881848,69.9082660799977,53544.785761440005
2023-09-23,00:08:05.000,266,10996638,14605,0,1695427684,13091.385554789995,69.8730204300009,53544.8416584
2023-09-23,00:08:06.000,266,10996625,14565,0,1695427685,13091.37881848,69.9082660799977,53544.848645519996
2023-09-23,00:08:07.000,266,10996621,14565,0,1695427686,13091.35860955,69.8730204300009,53544.7717872
2023-09-23,00:08:08.000,266,10996651,14405,0,1695427687,13091.35860955,69.88006956000027,53544.82069704
2023-09-23,00:08:09.000,266,10996626,14525,0,1695427688,13091.365345859995,69.83072565000475,53544.86960688
2023-09-23,00:08:10.000,266,10996631,14805,0,1695427689,13091.39229109999,69.88006956000027,53544.8416584
2023-09-23,00:08:11.000,266,10996612,14765,0,1695427690,13091.37881848,69.88711868999962,53544.85563264001
2023-09-23,00:08:12.000,266,10996585,14725,0,1695427691,13091.41923634,69.83777478000411,53544.86960688
2023-09-23,00:08:13.000,266,10996664,14525,0,1695427692,13091.53375360999,69.83777478000411,53544.9115296
2023-09-23,00:08:14.000,266,10996601,14565,0,1695427693,13091.50007206,69.83072565000475,53544.93249096
2023-09-23,00:08:15.000,266,10996679,14645,0,1695427694,13091.58090778,69.83072565000475,53544.953452320005
2023-09-23,00:08:16.000,266,10996633,14205,0,1695427695,13091.52028099,69.85187304000283,53544.87659400001
2023-09-23,00:08:17.000,266,10996645,14365,0,1695427696,13091.57417146999,69.83777478000411,53544.97441368001
2023-09-23,00:08:18.000,266,10996659,14325,0,1695427697,13091.60111671,69.85187304000283,53544.94646520001
2023-09-23,00:08:19.000,266,10996600,14725,0,1695427698,13091.59438039999,69.86597130000155,53544.99537504001
2023-09-23,00:08:20.000,266,10996644,14405,0,1695427699,13091.628061949996,69.9223643400037,53544.96742656
2023-09-23,00:08:21.000,266,10996670,14365,0,1695427700,13091.648270879996,69.9223643400037,53544.97441368001
2023-09-23,00:08:22.000,266,10996631,15045,0,1695427701,13091.57417146999,70.03515042000072,53544.93947808
2023-09-23,00:08:23.000,266,10996692,14645,0,1695427702,13091.628061949996,69.98580650999793,53545.002362160005
2023-09-23,00:08:24.000,266,10996594,14565,0,1695427703,13091.59438039999,70.04219955000008,53544.97441368001
2023-09-23,00:08:25.000,266,10996666,14725,0,1695427704,13091.59438039999,70.07039607000479,53545.0163364
2023-09-23,00:08:26.000,266,10996624,14445,0,1695427705,13091.57417146999,70.08449433000351,53544.97441368001
2023-09-23,00:08:27.000,266,10996588,14565,0,1695427706,13091.54048992,70.14088736999838,53545.04428488001
2023-09-23,00:08:28.000,266,10996631,14325,0,1695427707,13091.53375360999,70.14793649999774,53545.02332352001
2023-09-23,00:08:29.000,266,10996625,14445,0,1695427708,13091.567435159996,70.1197399800003,53545.03031064
2023-09-23,00:08:30.000,266,10996650,14885,0,1695427709,13091.51354467999,70.14793649999774,53545.072233360006
2023-09-23,00:08:31.000,266,10996653,14885,0,1695427710,13091.52028099,70.1197399800003,53545.05825912
2023-09-23,00:08:32.000,266,10996608,14645,0,1695427711,13091.446181579995,70.07039607000479,53544.953452320005
2023-09-23,00:08:33.000,266,10996652,14445,0,1695427712,13091.47312681999,70.0562978099988,53545.002362160005
2023-09-23,00:08:34.000,266,10996659,14365,0,1695427713,13091.47312681999,70.00695390000328,53545.03031064
2023-09-23,00:08:35.000,266,10996641,14565,0,1695427714,13091.47986313,70.00695390000328,53545.0862076
2023-09-23,00:08:36.000,266,10996637,14285,0,1695427715,13091.486599439995,69.96465911999985,53545.06524624001
2023-09-23,00:08:37.000,266,10996630,14445,0,1695427716,13091.52028099,69.8730204300009,53545.072233360006
2023-09-23,00:08:38.000,266,10996624,14605,0,1695427717,13091.56069885,69.8095782599994,53545.121143200005
2023-09-23,00:08:39.000,266,10996620,14525,0,1695427718,13091.62132564,69.78138174000196,53545.121143200005
2023-09-23,00:08:40.000,266,10996627,14525,0,1695427719,13091.567435159996,69.73203782999917,53545.0862076
2023-09-23,00:08:41.000,266,10996634,14445,0,1695427720,13091.57417146999,69.68269392000366,53545.14210456001
2023-09-23,00:08:42.000,266,10996680,14525,0,1695427721,13091.53375360999,69.6615465299983,53545.0862076
2023-09-23,00:08:43.000,266,10996614,14525,0,1695427722,13091.52028099,69.63335001000087,53545.05825912
2023-09-23,00:08:44.000,266,10996609,14605,0,1695427723,13091.58090778,69.59105523000471,53545.100181840004
2023-09-23,00:08:45.000,266,10996639,14925,0,1695427724,13091.64153457,69.62630088000151,53545.121143200005
2023-09-23,00:08:46.000,266,10996601,14685,0,1695427725,13091.61458932999,69.64744826999959,53545.03031064
2023-09-23,00:08:47.000,266,10996682,14605,0,1695427726,13091.58090778,69.6615465299983,53545.002362160005
2023-09-23,00:08:48.000,266,10996628,14965,0,1695427727,13091.587644089996,69.68269392000366,53545.051272000004
2023-09-23,00:08:49.000,266,10996647,14645,0,1695427728,13091.58090778,69.6756447900043,53545.05825912
2023-09-23,00:08:50.000,266,10996576,14525,0,1695427729,13091.59438039999,69.71793957000045,53545.051272000004
2023-09-23,00:08:51.000,266,10996649,14685,0,1695427730,13091.58090778,69.76023435000388,53544.98838792
2023-09-23,00:08:52.000,266,10996655,14365,0,1695427731,13091.57417146999,69.78138174000196,53545.04428488001
2023-09-23,00:08:53.000,266,10996609,14605,0,1695427732,13091.6617435,69.7743326100026,53545.09319472001
2023-09-23,00:08:54.000,266,10996624,14885,0,1695427733,13091.668479809996,69.76023435000388,53545.06524624001
2023-09-23,00:08:55.000,266,10996608,14965,0,1695427734,13091.708897669996,69.8095782599994,53545.072233360006
2023-09-23,00:08:56.000,266,10996632,14845,0,1695427735,13091.68195243,69.81662738999876,53545.04428488001
2023-09-23,00:08:57.000,266,10996659,15285,0,1695427736,13091.70216136,69.7743326100026,53545.00934928
2023-09-23,00:08:58.000,266,10996625,14885,0,1695427737,13091.782997080001,69.76023435000388,53545.100181840004
2023-09-23,00:08:59.000,266,10996655,14765,0,1695427738,13091.830151249997,69.73908695999853,53545.06524624001
2023-09-23,00:09:00.000,266,10996652,14605,0,1695427739,13091.870569109997,69.74613608999789,53545.14909168
2023-09-23,00:09:01.000,266,10996596,14645,0,1695427740,13091.910986969997,69.73203782999917,53545.0862076
2023-09-23,00:09:02.000,266,10996619,14605,0,1695427741,13091.958141139992,69.70384131000174,53545.04428488001
2023-09-23,00:09:03.000,266,10996629,14965,0,1695427742,13092.032240549997,69.64039914000023,53545.072233360006
2023-09-23,00:09:04.000,266,10996595,14845,0,1695427743,13092.052449479997,69.63335001000087,53545.16306592001
2023-09-23,00:09:05.000,266,10996603,14405,0,1695427744,13092.079394719993,69.63335001000087,53545.051272000004
2023-09-23,00:09:06.000,266,10996619,14565,0,1695427745,13092.079394719993,69.63335001000087,53545.051272000004
2023-09-23,00:09:07.000,266,10996652,14565,0,1695427746,13092.092867339998,69.60515349000343,53544.9814008
2023-09-23,00:09:08.000,266,10996643,14405,0,1695427747,13092.166966749988,69.58400609999808,53545.14210456001
2023-09-23,00:09:09.000,266,10996624,14645,0,1695427748,13092.160230439993,69.59810436000407,53545.1560788
2023-09-23,00:09:10.000,266,10996607,14565,0,1695427749,13092.146757819988,69.62630088000151,53545.100181840004
2023-09-23,00:09:11.000,266,10996655,14485,0,1695427750,13092.166966749988,69.61925175000215,53545.100181840004
2023-09-23,00:09:12.000,266,10996641,14845,0,1695427751,13092.106339960003,69.6615465299983,53545.05825912
2023-09-23,00:09:13.000,266,10996680,14525,0,1695427752,13092.092867339998,69.64039914000023,53545.10716896
2023-09-23,00:09:14.000,266,10996634,14525,0,1695427753,13092.106339960003,69.6615465299983,53545.14210456001
2023-09-23,00:09:15.000,266,10996647,14605,0,1695427754,13092.059185789993,69.68269392000366,53545.0862076
2023-09-23,00:09:16.000,266,10996610,14325,0,1695427755,13092.052449479997,69.69679218000238,53545.07922048
2023-09-23,00:09:17.000,266,10996648,14645,0,1695427756,13092.045713170002,69.7108904400011,53545.100181840004
2023-09-23,00:09:18.000,266,10996657,14445,0,1695427757,13092.045713170002,69.73203782999917,53545.12813032
2023-09-23,00:09:19.000,266,10996644,14165,0,1695427758,13092.052449479997,69.72498869999981,53545.16306592001
2023-09-23,00:09:20.000,266,10996647,14325,0,1695427759,13091.985086380002,69.72498869999981,53545.121143200005
2023-09-23,00:09:21.000,266,10996609,14245,0,1695427760,13091.991822689997,69.71793957000045,53545.20498864
2023-09-23,00:09:22.000,266,10996600,14525,0,1695427761,13091.951404829997,69.76023435000388,53545.11415608001
2023-09-23,00:09:23.000,266,10996624,14525,0,1695427762,13091.937932209992,69.73908695999853,53545.07922048
2023-09-23,00:09:24.000,266,10996656,14285,0,1695427763,13092.025504240002,69.68269392000366,53545.10716896
2023-09-23,00:09:25.000,266,10996605,14525,0,1695427764,13092.052449479997,69.64039914000023,53545.16306592001
2023-09-23,00:09:26.000,266,10996660,14205,0,1695427765,13092.106339960003,69.59810436000407,53545.20498864
2023-09-23,00:09:27.000,266,10996637,14205,0,1695427766,13092.092867339998,69.56285871,53545.14909168
2023-09-23,00:09:28.000,266,10996598,14565,0,1695427767,13092.113076269998,69.53466219000256,53545.13511744
2023-09-23,00:09:29.000,266,10996630,13965,0,1695427768,13092.153494129998,69.48531827999977,53545.24691136
2023-09-23,00:09:30.000,266,10996618,14405,0,1695427769,13092.234329849998,69.43597437000426,53545.22595
2023-09-23,00:09:31.000,266,10996623,14645,0,1695427770,13092.247802469989,69.42187610999827,53545.17704016
2023-09-23,00:09:32.000,266,10996614,14485,0,1695427771,13092.321901879994,69.36548307000339,53545.23293712001
2023-09-23,00:09:33.000,266,10996598,14245,0,1695427772,13092.402737599994,69.35843394000403,53545.267872720004
2023-09-23,00:09:34.000,266,10996664,14325,0,1695427773,13092.436419149999,69.33728654999868,53545.33075680001
2023-09-23,00:09:35.000,266,10996638,14205,0,1695427774,13092.456628079999,69.35138481000467,53545.337743920005
2023-09-23,00:09:36.000,266,10996668,14565,0,1695427775,13092.443155459994,69.33023741999932,53545.30979544001
2023-09-23,00:09:37.000,266,10996639,14245,0,1695427776,13092.544200109995,69.34433567999804,53545.30280832
2023-09-23,00:09:38.000,266,10996653,14605,0,1695427777,13092.59809059,69.30204090000188,53545.33075680001
2023-09-23,00:09:39.000,266,10996677,14405,0,1695427778,13092.61829952,69.29499177000253,53545.35171816
2023-09-23,00:09:40.000,266,10996629,14525,0,1695427779,13092.685662619995,69.30909003000124,53545.407615120006
2023-09-23,00:09:41.000,266,10996616,14725,0,1695427780,13092.67892631,69.34433567999804,53545.35870528001
2023-09-23,00:09:42.000,266,10996614,14365,0,1695427781,13092.63850845,69.37253220000275,53545.35171816
2023-09-23,00:09:43.000,266,10996616,14725,0,1695427782,13092.73281678999,69.36548307000339,53545.35870528001
2023-09-23,00:09:44.000,266,10996644,14485,0,1695427783,13092.685662619995,69.42187610999827,53545.288834080005
2023-09-23,00:09:45.000,266,10996660,14365,0,1695427784,13092.69239892999,69.45007263000298,53545.39364088
2023-09-23,00:09:46.000,266,10996653,14565,0,1695427785,13092.69239892999,69.48531827999977,53545.39364088
2023-09-23,00:09:47.000,266,10996686,14365,0,1695427786,13092.665453689995,69.51351480000449,53545.35870528001
2023-09-23,00:09:48.000,266,10996633,14605,0,1695427787,13092.665453689995,69.52056393000385,53545.37966664001
2023-09-23,00:09:49.000,266,10996660,14885,0,1695427788,13092.71934417,69.47826915000041,53545.40062800001
2023-09-23,00:09:50.000,266,10996588,14525,0,1695427789,13092.625035829995,69.51351480000449,53545.32376968
2023-09-23,00:09:51.000,266,10996615,14485,0,1695427790,13092.766498339995,69.48531827999977,53545.42857648001
2023-09-23,00:09:52.000,266,10996647,14765,0,1695427791,13092.705871549995,69.50646566999785,53545.3656924
2023-09-23,00:09:53.000,266,10996581,14565,0,1695427792,13092.746289409995,69.4641708900017,53545.35171816
2023-09-23,00:09:54.000,266,10996632,14685,0,1695427793,13092.79344357999,69.42187610999827,53545.37966664001
2023-09-23,00:09:55.000,266,10996666,14725,0,1695427794,13092.827125129996,69.44302350000362,53545.44255072
2023-09-23,00:09:56.000,266,10996638,14365,0,1695427795,13092.86080668,69.40777784999955,53545.34473104
2023-09-23,00:09:57.000,266,10996607,14445,0,1695427796,13092.86080668,69.38663046000147,53545.35171816
2023-09-23,00:09:58.000,266,10996667,14645,0,1695427797,13092.934906089991,69.37958133000211,53545.40062800001
2023-09-23,00:09:59.000,266,10996636,14565,0,1695427798,13092.941642400001,69.33728654999868,53545.407615120006
2023-09-23,00:10:00.000,266,10996619,14365,0,1695427799,13092.975323949991,69.39367959000083,53545.49844768001
2023-09-23,00:10:01.000,266,10996639,14125,0,1695427800,13092.941642400001,69.45007263000298,53545.48447344
2023-09-23,00:10:02.000,266,10996630,14365,0,1695427801,13092.907960849996,69.37958133000211,53545.47748632001
2023-09-23,00:10:03.000,266,10996643,14205,0,1695427802,13092.86080668,69.42187610999827,53545.6102416
2023-09-23,00:10:04.000,266,10996592,14725,0,1695427803,13092.941642400001,69.37253220000275,53545.61722872001
2023-09-23,00:10:05.000,266,10996614,14485,0,1695427804,13092.928169779996,69.37958133000211,53545.65216432
2023-09-23,00:10:06.000,266,10996645,14525,0,1695427805,13092.928169779996,69.33023741999932,53545.53338328
2023-09-23,00:10:07.000,266,10996643,14205,0,1695427806,13092.914697159991,69.35138481000467,53545.505434800005
2023-09-23,00:10:08.000,266,10996584,14485,0,1695427807,13092.874279299991,69.35843394000403,53545.56831888001
2023-09-23,00:10:09.000,266,10996630,14365,0,1695427808,13092.854070369991,69.32318828999996,53545.69408704001
2023-09-23,00:10:10.000,266,10996665,14365,0,1695427809,13092.80017989,69.30909003000124,53545.54735752001
2023-09-23,00:10:11.000,266,10996652,14285,0,1695427810,13092.81365250999,69.30909003000124,53545.70107416
2023-09-23,00:10:12.000,266,10996695,14485,0,1695427811,13092.77997096,69.28794264000317,53545.575306000006
2023-09-23,00:10:13.000,266,10996641,14605,0,1695427812,13092.82038882,69.3161391600006,53545.65915144
2023-09-23,00:10:14.000,266,10996640,14525,0,1695427813,13092.847334059996,69.28794264000317,53545.70107416
2023-09-23,00:10:15.000,266,10996553,14365,0,1695427814,13092.86080668,69.3161391600006,53545.70107416
2023-09-23,00:10:16.000,266,10996651,14205,0,1695427815,13092.86080668,69.2808935100038,53545.63819008
2023-09-23,00:10:17.000,266,10996625,14325,0,1695427816,13092.887751919996,69.30204090000188,53545.66613856001
2023-09-23,00:10:18.000,266,10996605,14645,0,1695427817,13092.928169779996,69.26679524999781,53545.65915144
2023-09-23,00:10:19.000,266,10996621,14525,0,1695427818,13093.042687050001,69.23154960000102,53545.65216432
2023-09-23,00:10:20.000,266,10996644,14645,0,1695427819,13093.015741809992,69.2526969899991,53545.66613856001
2023-09-23,00:10:21.000,266,10996691,14525,0,1695427820,13093.096577529992,69.28794264000317,53545.840816560005
2023-09-23,00:10:22.000,266,10996634,14325,0,1695427821,13093.211094799997,69.29499177000253,53545.81286808001
2023-09-23,00:10:23.000,266,10996641,14445,0,1695427822,13093.278457899993,69.27384438000445,53545.749984
2023-09-23,00:10:24.000,266,10996637,14445,0,1695427823,13093.291930519998,69.3161391600006,53545.86876504
2023-09-23,00:10:25.000,266,10996625,14285,0,1695427824,13093.345821000003,69.28794264000317,53545.75697112
2023-09-23,00:10:26.000,266,10996623,14565,0,1695427825,13093.413184099998,69.36548307000339,53545.76395824001
2023-09-23,00:10:27.000,266,10996689,14365,0,1695427826,13093.494019819998,69.35843394000403,53545.70107416
2023-09-23,00:10:28.000,266,10996633,14565,0,1695427827,13093.568119229989,69.34433567999804,53545.73600976001
2023-09-23,00:10:29.000,266,10996644,14405,0,1695427828,13093.568119229989,69.36548307000339,53545.71504840001
2023-09-23,00:10:30.000,266,10996624,14405,0,1695427829,13093.622009709994,69.38663046000147,53545.77793248
2023-09-23,00:10:31.000,266,10996585,14925,0,1695427830,13093.635482329999,69.36548307000339,53545.69408704001
2023-09-23,00:10:32.000,266,10996653,14605,0,1695427831,13093.568119229989,69.38663046000147,53545.63120296
2023-09-23,00:10:33.000,266,10996604,14245,0,1695427832,13093.622009709994,69.38663046000147,53545.63819008
2023-09-23,00:10:34.000,266,10996642,14605,0,1695427833,13093.635482329999,69.4148269799989,53545.69408704001
2023-09-23,00:10:35.000,266,10996652,14485,0,1695427834,13093.655691259999,69.45007263000298,53545.76395824001
2023-09-23,00:10:36.000,266,10996647,14525,0,1695427835,13093.655691259999,69.47826915000041,53545.75697112
2023-09-23,00:10:37.000,266,10996663,14285,0,1695427836,13093.71631805,69.49236740999913,53545.69408704001
2023-09-23,00:10:38.000,266,10996627,14845,0,1695427837,13093.743263289995,69.5276130600032,53545.76395824001
2023-09-23,00:10:39.000,266,10996624,14485,0,1695427838,13093.77694484,69.53466219000256,53545.76395824001
2023-09-23,00:10:40.000,266,10996621,14525,0,1695427839,13093.763472219995,69.49236740999913,53545.71504840001
2023-09-23,00:10:41.000,266,10996645,14365,0,1695427840,13093.763472219995,69.5276130600032,53545.65915144
2023-09-23,00:10:42.000,266,10996629,14725,0,1695427841,13093.74999959999,69.51351480000449,53545.673125680005
2023-09-23,00:10:43.000,266,10996638,14565,0,1695427842,13093.77694484,69.53466219000256,53545.68709992
2023-09-23,00:10:44.000,266,10996632,14325,0,1695427843,13093.87125317999,69.5276130600032,53545.78491960001
2023-09-23,00:10:45.000,266,10996622,14245,0,1695427844,13093.91167103999,69.49941653999849,53545.73600976001
2023-09-23,00:10:46.000,266,10996644,14405,0,1695427845,13093.904934729995,69.54171132000192,53545.8198552
2023-09-23,00:10:47.000,266,10996641,14045,0,1695427846,13093.89146210999,69.54171132000192,53545.791906720005
2023-09-23,00:10:48.000,266,10996633,14445,0,1695427847,13093.945352589995,69.49941653999849,53545.81286808001
2023-09-23,00:10:49.000,266,10996608,14405,0,1695427848,13093.97229782999,69.5276130600032,53545.93164912001
2023-09-23,00:10:50.000,266,10996581,14525,0,1695427849,13094.046397239996,69.58400609999808,53545.83382944001
2023-09-23,00:10:51.000,266,10996616,14525,0,1695427850,13094.01271568999,69.52056393000385,53545.82684232
2023-09-23,00:10:52.000,266,10996620,14565,0,1695427851,13094.093551409991,69.50646566999785,53545.93164912001
2023-09-23,00:10:53.000,266,10996609,14205,0,1695427852,13094.133969269991,69.49941653999849,53545.938636240004
2023-09-23,00:10:54.000,266,10996640,14565,0,1695427853,13094.12049665,69.47122002000106,53545.90370064001
2023-09-23,00:10:55.000,266,10996643,14205,0,1695427854,13094.154178199991,69.45712176000234,53545.94562336
2023-09-23,00:10:56.000,266,10996575,14205,0,1695427855,13094.147441889996,69.48531827999977,53545.94562336
2023-09-23,00:10:57.000,266,10996658,14965,0,1695427856,13094.03292461999,69.47826915000041,53545.910687760006
2023-09-23,00:10:58.000,266,10996643,14565,0,1695427857,13094.019452,69.44302350000362,53545.93164912001
2023-09-23,00:10:59.000,266,10996637,14285,0,1695427858,13094.073342479991,69.44302350000362,53545.97357184
2023-09-23,00:11:00.000,266,10996625,14405,0,1695427859,13094.05986986,69.45007263000298,53545.9945332
2023-09-23,00:11:01.000,266,10996656,14645,0,1695427860,13094.05313354999,69.45007263000298,53546.00152032001
2023-09-23,00:11:02.000,266,10996629,14885,0,1695427861,13093.965561519995,69.43597437000426,53546.02248168
2023-09-23,00:11:03.000,266,10996633,14605,0,1695427862,13094.019452,69.43597437000426,53546.05043016001
2023-09-23,00:11:04.000,266,10996624,14485,0,1695427863,13094.01271568999,69.39367959000083,53546.02248168
2023-09-23,00:11:05.000,266,10996636,14885,0,1695427864,13094.03966093,69.40072872000019,53545.98055896001
2023-09-23,00:11:06.000,266,10996643,14685,0,1695427865,13094.03292461999,69.38663046000147,53545.910687760006
2023-09-23,00:11:07.000,266,10996674,14725,0,1695427866,13094.046397239996,69.40777784999955,53545.924662
2023-09-23,00:11:08.000,266,10996618,14445,0,1695427867,13094.154178199991,69.38663046000147,53546.04344304
2023-09-23,00:11:09.000,266,10996624,14485,0,1695427868,13094.201332370001,69.40777784999955,53546.01549456
2023-09-23,00:11:10.000,266,10996656,14645,0,1695427869,13094.255222849992,69.36548307000339,53546.008507440005
2023-09-23,00:11:11.000,266,10996612,14485,0,1695427870,13094.261959160001,69.37958133000211,53546.07139152001
2023-09-23,00:11:12.000,266,10996658,14765,0,1695427871,13094.248486539997,69.36548307000339,53545.938636240004
2023-09-23,00:11:13.000,266,10996583,14725,0,1695427872,13094.349531189997,69.26679524999781,53545.959597600006
2023-09-23,00:11:14.000,266,10996633,14645,0,1695427873,13094.484257390002,69.2526969899991,53545.959597600006
2023-09-23,00:11:15.000,266,10996616,14725,0,1695427874,13094.538147869993,69.23859873000038,53545.959597600006
2023-09-23,00:11:16.000,266,10996654,14365,0,1695427875,13094.578565729993,69.20335308000358,53545.98754608
2023-09-23,00:11:17.000,266,10996644,14205,0,1695427876,13094.666137759988,69.20335308000358,53545.98055896001
2023-09-23,00:11:18.000,266,10996624,14565,0,1695427877,13094.794127649999,69.23154960000102,53546.03645592
2023-09-23,00:11:19.000,266,10996680,14365,0,1695427878,13094.854754439999,69.20335308000358,53546.008507440005
2023-09-23,00:11:20.000,266,10996625,14725,0,1695427879,13094.881699679994,69.23859873000038,53546.008507440005
2023-09-23,00:11:21.000,266,10996646,14525,0,1695427880,13094.922117539994,69.25974611999845,53546.07139152001
2023-09-23,00:11:22.000,266,10996607,14445,0,1695427881,13094.92885384999,69.3161391600006,53546.01549456
2023-09-23,00:11:23.000,266,10996665,14485,0,1695427882,13094.91538123,69.36548307000339,53546.05043016001
2023-09-23,00:11:24.000,266,10996639,14405,0,1695427883,13094.97600802,69.40777784999955,53546.16222408
2023-09-23,00:11:25.000,266,10996637,14245,0,1695427884,13095.05010742999,69.43597437000426,53546.16921120001
2023-09-23,00:11:26.000,266,10996644,14565,0,1695427885,13095.05010742999,69.49236740999913,53546.2041468
2023-09-23,00:11:27.000,266,10996636,14005,0,1695427886,13094.962535399995,69.53466219000256,53546.16222408
2023-09-23,00:11:28.000,266,10996664,14325,0,1695427887,13094.922117539994,69.62630088000151,53546.23209528
2023-09-23,00:11:29.000,266,10996635,14525,0,1695427888,13094.922117539994,69.68269392000366,53546.23908240001
2023-09-23,00:11:30.000,266,10996642,14525,0,1695427889,13094.841281819994,69.74613608999789,53546.23908240001
2023-09-23,00:11:31.000,266,10996633,14045,0,1695427890,13094.746973479989,69.82367651999812,53546.176198320005
2023-09-23,00:11:32.000,266,10996615,14885,0,1695427891,13094.787391339989,69.83777478000411,53546.2041468
2023-09-23,00:11:33.000,266,10996639,14485,0,1695427892,13094.821072889994,69.90121694999834,53546.33690208001
2023-09-23,00:11:34.000,266,10996619,14445,0,1695427893,13094.800863959994,69.85187304000283,53546.246069520006
2023-09-23,00:11:35.000,266,10996592,14485,0,1695427894,13094.773918719999,69.8730204300009,53546.2041468
2023-09-23,00:11:36.000,266,10996677,14725,0,1695427895,13094.733500859998,69.88006956000027,53546.19715968001
2023-09-23,00:11:37.000,266,10996603,14485,0,1695427896,13094.746973479989,69.86597130000155,53546.2041468
2023-09-23,00:11:38.000,266,10996671,14485,0,1695427897,13094.814336579999,69.8730204300009,53546.2041468
2023-09-23,00:11:39.000,266,10996620,14485,0,1695427898,13094.821072889994,69.78138174000196,53546.25305664
2023-09-23,00:11:40.000,266,10996620,14885,0,1695427899,13094.854754439999,69.73203782999917,53546.32292784
2023-09-23,00:11:41.000,266,10996615,14685,0,1695427900,13094.854754439999,69.68974305000302,53546.30196648
2023-09-23,00:11:42.000,266,10996617,14645,0,1695427901,13094.861490749994,69.61925175000215,53546.28100512
2023-09-23,00:11:43.000,266,10996635,14605,0,1695427902,13094.922117539994,69.52056393000385,53546.343889200005
2023-09-23,00:11:44.000,266,10996621,14365,0,1695427903,13094.922117539994,69.4641708900017,53546.32991496
2023-09-23,00:11:45.000,266,10996658,14405,0,1695427904,13094.942326469994,69.44302350000362,53546.32292784
2023-09-23,00:11:46.000,266,10996618,14485,0,1695427905,13094.942326469994,69.40072872000019,53546.25305664
2023-09-23,00:11:47.000,266,10996640,14285,0,1695427906,13094.95579909,69.33728654999868,53546.26004376
2023-09-23,00:11:48.000,266,10996645,14565,0,1695427907,13095.02989849999,69.29499177000253,53546.35087632
2023-09-23,00:11:49.000,266,10996638,14365,0,1695427908,13095.05010742999,69.30204090000188,53546.3788248
2023-09-23,00:11:50.000,266,10996661,14365,0,1695427909,13095.07031635999,69.30204090000188,53546.35087632
2023-09-23,00:11:51.000,266,10996627,14485,0,1695427910,13095.01642588,69.34433567999804,53546.39978616
2023-09-23,00:11:52.000,266,10996646,14885,0,1695427911,13094.97600802,69.37958133000211,53546.37183768
2023-09-23,00:11:53.000,266,10996582,14765,0,1695427912,13094.942326469994,69.32318828999996,53546.37183768
2023-09-23,00:11:54.000,266,10996626,14405,0,1695427913,13094.93559016,69.35138481000467,53546.413760400006
2023-09-23,00:11:55.000,266,10996654,14365,0,1695427914,13094.91538123,69.34433567999804,53546.441708880004
2023-09-23,00:11:56.000,266,10996642,14485,0,1695427915,13094.922117539994,69.4289252400049,53546.462670240006
2023-09-23,00:11:57.000,266,10996642,14645,0,1695427916,13094.86822705999,69.4641708900017,53546.392799040004
2023-09-23,00:11:58.000,266,10996627,14685,0,1695427917,13094.88843598999,69.4148269799989,53546.47664448
2023-09-23,00:11:59.000,266,10996660,14565,0,1695427918,13094.881699679994,69.47122002000106,53546.42074752
2023-09-23,00:12:00.000,266,10996707,14445,0,1695427919,13094.821072889994,69.47826915000041,53546.40677328001
2023-09-23,00:12:01.000,266,10996670,14445,0,1695427920,13094.800863959994,69.5276130600032,53546.43472176001
2023-09-23,00:12:02.000,266,10996662,14365,0,1695427921,13094.773918719999,69.54171132000192,53546.343889200005
2023-09-23,00:12:03.000,266,10996626,14525,0,1695427922,13094.780655029994,69.54171132000192,53546.35786344
2023-09-23,00:12:04.000,266,10996686,14165,0,1695427923,13094.881699679994,69.53466219000256,53546.49760584
2023-09-23,00:12:05.000,266,10996630,14445,0,1695427924,13094.8951723,69.52056393000385,53546.392799040004
2023-09-23,00:12:06.000,266,10996656,14565,0,1695427925,13094.90864491999,69.49941653999849,53546.441708880004
2023-09-23,00:12:07.000,266,10996627,14085,0,1695427926,13094.93559016,69.5276130600032,53546.33690208001
2023-09-23,00:12:08.000,266,10996684,14285,0,1695427927,13094.98948063999,69.5276130600032,53546.45568312001
2023-09-23,00:12:09.000,266,10996631,14605,0,1695427928,13095.002953259995,69.54171132000192,53546.46965736
2023-09-23,00:12:10.000,266,10996692,14685,0,1695427929,13095.07031635999,69.54876045000128,53546.511580080005
2023-09-23,00:12:11.000,266,10996681,14325,0,1695427930,13094.98948063999,69.59810436000407,53546.37183768
2023-09-23,00:12:12.000,266,10996626,14285,0,1695427931,13095.063580049995,69.59105523000471,53546.3788248
2023-09-23,00:12:13.000,266,10996622,14525,0,1695427932,13095.09052528999,69.61220262000279,53546.46965736
2023-09-23,00:12:14.000,266,10996694,14485,0,1695427933,13095.103997909995,69.61220262000279,53546.46965736
2023-09-23,00:12:15.000,266,10996595,14565,0,1695427934,13095.02989849999,69.66859565999766,53546.40677328001
2023-09-23,00:12:16.000,266,10996614,14365,0,1695427935,13095.03663481,69.6615465299983,53546.42074752
2023-09-23,00:12:17.000,266,10996628,14565,0,1695427936,13095.023162189995,69.66859565999766,53546.39978616
2023-09-23,00:12:18.000,266,10996640,14445,0,1695427937,13094.99621695,69.70384131000174,53546.38581192001
2023-09-23,00:12:19.000,266,10996638,14565,0,1695427938,13094.901908609994,69.71793957000045,53546.28100512
2023-09-23,00:12:20.000,266,10996641,14325,0,1695427939,13094.88843598999,69.68974305000302,53546.448696
2023-09-23,00:12:21.000,266,10996602,14405,0,1695427940,13094.780655029994,69.68269392000366,53546.36485056001
2023-09-23,00:12:22.000,266,10996641,14285,0,1695427941,13094.746973479989,69.65449739999895,53546.40677328001
2023-09-23,00:12:23.000,266,10996672,14685,0,1695427942,13094.699819309993,69.7108904400011,53546.43472176001
2023-09-23,00:12:24.000,266,10996637,14365,0,1695427943,13094.598774659993,69.69679218000238,53546.3788248
2023-09-23,00:12:25.000,266,10996656,14525,0,1695427944,13094.538147869993,69.68269392000366,53546.392799040004
2023-09-23,00:12:26.000,266,10996667,14365,0,1695427945,13094.450575839997,69.66859565999766,53546.43472176001
2023-09-23,00:12:27.000,266,10996612,14445,0,1695427946,13094.430366909997,69.68269392000366,53546.36485056001
2023-09-23,00:12:28.000,266,10996621,14285,0,1695427947,13094.490993699997,69.59810436000407,53546.47664448
2023-09-23,00:12:29.000,266,10996677,14245,0,1695427948,13094.457312149993,69.59810436000407,53546.40677328001
2023-09-23,00:12:30.000,266,10996650,14285,0,1695427949,13094.423630600002,69.50646566999785,53546.49760584
2023-09-23,00:12:31.000,266,10996625,14405,0,1695427950,13094.356267499992,69.52056393000385,53546.45568312001
2023-09-23,00:12:32.000,266,10996677,14525,0,1695427951,13094.329322259997,69.45712176000234,53546.36485056001
2023-09-23,00:12:33.000,266,10996636,14725,0,1695427952,13094.329322259997,69.45007263000298,53546.40677328001
2023-09-23,00:12:34.000,266,10996627,14885,0,1695427953,13094.423630600002,69.33728654999868,53546.35786344
2023-09-23,00:12:35.000,266,10996649,14725,0,1695427954,13094.504466320002,69.28794264000317,53546.36485056001
2023-09-23,00:12:36.000,266,10996633,14885,0,1695427955,13094.544884180003,69.24564785999974,53546.36485056001
2023-09-23,00:12:37.000,266,10996703,14725,0,1695427956,13094.612247279998,69.18925482000486,53546.32292784
2023-09-23,00:12:38.000,266,10996624,14805,0,1695427957,13094.746973479989,69.20335308000358,53546.392799040004
2023-09-23,00:12:39.000,266,10996619,14245,0,1695427958,13094.780655029994,69.23859873000038,53546.35087632
2023-09-23,00:12:40.000,266,10996631,14885,0,1695427959,13094.82780919999,69.22450047000166,53546.28799224001
2023-09-23,00:12:41.000,266,10996632,14565,0,1695427960,13094.82780919999,69.30204090000188,53546.36485056001
2023-09-23,00:12:42.000,266,10996609,14725,0,1695427961,13094.834545509999,69.29499177000253,53546.28799224001
2023-09-23,00:12:43.000,266,10996636,14045,0,1695427962,13094.90864491999,69.37958133000211,53546.30196648
2023-09-23,00:12:44.000,266,10996612,14245,0,1695427963,13095.023162189995,69.38663046000147,53546.3089536
2023-09-23,00:12:45.000,266,10996633,14205,0,1695427964,13095.13094314999,69.44302350000362,53546.43472176001
2023-09-23,00:12:46.000,266,10996620,14725,0,1695427965,13095.13767946,69.43597437000426,53546.42074752
2023-09-23,00:12:47.000,266,10996604,14245,0,1695427966,13095.19156993999,69.49941653999849,53546.45568312001
2023-09-23,00:12:48.000,266,10996647,14485,0,1695427967,13095.15115207999,69.54171132000192,53546.3089536
2023-09-23,00:12:49.000,266,10996650,14245,0,1695427968,13095.19830625,69.59105523000471,53546.42074752
2023-09-23,00:12:50.000,266,10996640,14245,0,1695427969,13095.27240565999,69.60515349000343,53546.52555432
2023-09-23,00:12:51.000,266,10996657,14205,0,1695427970,13095.312823519991,69.65449739999895,53546.581451280006
2023-09-23,00:12:52.000,266,10996615,14485,0,1695427971,13095.373450309991,69.64039914000023,53546.50459296001
2023-09-23,00:12:53.000,266,10996622,14645,0,1695427972,13095.440813410001,69.59810436000407,53546.60241264001
2023-09-23,00:12:54.000,266,10996605,14765,0,1695427973,13095.467758649997,69.61220262000279,53546.5884384
2023-09-23,00:12:55.000,266,10996678,14685,0,1695427974,13095.467758649997,69.60515349000343,53546.62337400001
2023-09-23,00:12:56.000,266,10996639,14725,0,1695427975,13095.501440200002,69.63335001000087,53546.61638688
2023-09-23,00:12:57.000,266,10996591,14805,0,1695427976,13095.467758649997,69.65449739999895,53546.581451280006
2023-09-23,00:12:58.000,266,10996642,14485,0,1695427977,13095.440813410001,69.57695696999872,53546.5884384
2023-09-23,00:12:59.000,266,10996654,14725,0,1695427978,13095.454286029992,69.59105523000471,53546.66529672
2023-09-23,00:13:00.000,266,10996645,14485,0,1695427979,13095.501440200002,69.55580958000064,53546.679270960005
2023-09-23,00:13:01.000,266,10996622,14365,0,1695427980,13095.494703889992,69.59105523000471,53546.67228384001
2023-09-23,00:13:02.000,266,10996635,14325,0,1695427981,13095.454286029992,69.62630088000151,53546.60241264001
2023-09-23,00:13:03.000,266,10996653,14845,0,1695427982,13095.447549719996,69.64039914000023,53546.70721944
2023-09-23,00:13:04.000,266,10996590,14645,0,1695427983,13095.400395550001,69.63335001000087,53546.66529672
2023-09-23,00:13:05.000,266,10996663,14485,0,1695427984,13095.326296139996,69.6615465299983,53546.68625808
2023-09-23,00:13:06.000,266,10996629,14445,0,1695427985,13095.21177886999,69.66859565999766,53546.61638688
2023-09-23,00:13:07.000,266,10996648,14445,0,1695427986,13095.13094314999,69.71793957000045,53546.6583096
2023-09-23,00:13:08.000,266,10996645,14445,0,1695427987,13095.17136100999,69.66859565999766,53546.6932452
2023-09-23,00:13:09.000,266,10996642,14525,0,1695427988,13095.13094314999,69.72498869999981,53546.71420656
2023-09-23,00:13:10.000,266,10996689,14645,0,1695427989,13095.043371119995,69.7108904400011,53546.71420656
2023-09-23,00:13:11.000,266,10996641,14205,0,1695427990,13094.94906277999,69.75318522000453,53546.71420656
2023-09-23,00:13:12.000,266,10996632,14525,0,1695427991,13094.814336579999,69.72498869999981,53546.61638688
2023-09-23,00:13:13.000,266,10996612,14565,0,1695427992,13094.767182409989,69.73908695999853,53546.609399760004
2023-09-23,00:13:14.000,266,10996611,14565,0,1695427993,13094.787391339989,69.7743326100026,53546.560489920004
2023-09-23,00:13:15.000,266,10996662,14365,0,1695427994,13094.686346689989,69.76023435000388,53546.57446416001
2023-09-23,00:13:16.000,266,10996653,14485,0,1695427995,13094.666137759988,69.78138174000196,53546.54651568
2023-09-23,00:13:17.000,266,10996655,14365,0,1695427996,13094.659401449993,69.7743326100026,53546.581451280006
2023-09-23,00:13:18.000,266,10996636,14325,0,1695427997,13094.645928829988,69.76023435000388,53546.52555432
2023-09-23,00:13:19.000,266,10996630,14485,0,1695427998,13094.612247279998,69.75318522000453,53546.5884384
2023-09-23,00:13:20.000,266,10996638,14285,0,1695427999,13094.598774659993,69.7108904400011,53546.5185672
2023-09-23,00:13:21.000,266,10996639,14445,0,1695428000,13094.585302039988,69.68974305000302,53546.54651568
2023-09-23,00:13:22.000,266,10996627,14205,0,1695428001,13094.598774659993,69.7108904400011,53546.5185672
2023-09-23,00:13:23.000,266,10996639,14365,0,1695428002,13094.578565729993,69.68269392000366,53546.47664448
2023-09-23,00:13:24.000,266,10996643,14605,0,1695428003,13094.592038349998,69.72498869999981,53546.43472176001
2023-09-23,00:13:25.000,266,10996624,14605,0,1695428004,13094.726764549989,69.64744826999959,53546.47664448
2023-09-23,00:13:26.000,266,10996639,14325,0,1695428005,13094.699819309993,69.6615465299983,53546.50459296001
2023-09-23,00:13:27.000,266,10996622,14445,0,1695428006,13094.740237169994,69.62630088000151,53546.49061872
2023-09-23,00:13:28.000,266,10996625,14485,0,1695428007,13094.726764549989,69.61220262000279,53546.35087632
2023-09-23,00:13:29.000,266,10996620,14565,0,1695428008,13094.720028239994,69.61220262000279,53546.42074752
2023-09-23,00:13:30.000,266,10996671,14565,0,1695428009,13094.780655029994,69.64039914000023,53546.462670240006
2023-09-23,00:13:31.000,266,10996651,14405,0,1695428010,13094.713291929998,69.61220262000279,53546.392799040004
2023-09-23,00:13:32.000,266,10996624,14685,0,1695428011,13094.780655029994,69.61925175000215,53546.42773464
2023-09-23,00:13:33.000,266,10996653,14565,0,1695428012,13094.854754439999,69.57695696999872,53546.48363160001
2023-09-23,00:13:34.000,266,10996630,14285,0,1695428013,13094.8951723,69.58400609999808,53546.50459296001
2023-09-23,00:13:35.000,266,10996649,14525,0,1695428014,13094.86822705999,69.56285871,53546.49760584
2023-09-23,00:13:36.000,266,10996667,14565,0,1695428015,13094.794127649999,69.56285871,53546.40677328001
2023-09-23,00:13:37.000,266,10996641,14445,0,1695428016,13094.874963369999,69.55580958000064,53546.42773464
2023-09-23,00:13:38.000,266,10996634,14885,0,1695428017,13094.86822705999,69.54171132000192,53546.42074752
2023-09-23,00:13:39.000,266,10996622,14525,0,1695428018,13094.861490749994,69.51351480000449,53546.45568312001
2023-09-23,00:13:40.000,266,10996625,14445,0,1695428019,13094.922117539994,69.49236740999913,53546.48363160001
2023-09-23,00:13:41.000,266,10996672,14765,0,1695428020,13094.91538123,69.45712176000234,53546.46965736
2023-09-23,00:13:42.000,266,10996645,14605,0,1695428021,13094.982744329995,69.4289252400049,53546.462670240006
2023-09-23,00:13:43.000,266,10996647,14485,0,1695428022,13094.99621695,69.4148269799989,53546.42773464
2023-09-23,00:13:44.000,266,10996668,14405,0,1695428023,13095.07705267,69.39367959000083,53546.413760400006
2023-09-23,00:13:45.000,266,10996641,14965,0,1695428024,13095.07705267,69.40072872000019,53546.42773464
2023-09-23,00:13:46.000,266,10996651,14565,0,1695428025,13095.09052528999,69.40777784999955,53546.46965736
2023-09-23,00:13:47.000,266,10996635,14445,0,1695428026,13095.063580049995,69.4289252400049,53546.40677328001
2023-09-23,00:13:48.000,266,10996621,14605,0,1695428027,13095.144415769995,69.45712176000234,53546.37183768
2023-09-23,00:13:49.000,266,10996619,14245,0,1695428028,13095.17809732,69.49941653999849,53546.392799040004
2023-09-23,00:13:50.000,266,10996649,14205,0,1695428029,13095.27240565999,69.52056393000385,53546.448696
2023-09-23,00:13:51.000,266,10996666,14525,0,1695428030,13095.225251489996,69.59810436000407,53546.45568312001
2023-09-23,00:13:52.000,266,10996672,14245,0,1695428031,13095.164624699995,69.6756447900043,53546.38581192001
2023-09-23,00:13:53.000,266,10996679,14525,0,1695428032,13095.21851518,69.70384131000174,53546.39978616
2023-09-23,00:13:54.000,266,10996611,14405,0,1695428033,13095.245460419996,69.75318522000453,53546.38581192001
2023-09-23,00:13:55.000,266,10996655,14365,0,1695428034,13095.25219672999,69.80252913000004,53546.42773464
2023-09-23,00:13:56.000,266,10996670,14285,0,1695428035,13095.245460419996,69.83777478000411,53546.441708880004
2023-09-23,00:13:57.000,266,10996659,14645,0,1695428036,13095.225251489996,69.88006956000027,53546.47664448
2023-09-23,00:13:58.000,266,10996660,14885,0,1695428037,13095.25219672999,69.93646260000241,53546.47664448
2023-09-23,00:13:59.000,266,10996647,14445,0,1695428038,13095.21177886999,69.96465911999985,53546.5185672
2023-09-23,00:14:00.000,266,10996637,14485,0,1695428039,13095.13767946,69.99285564000456,53546.46965736
2023-09-23,00:14:01.000,266,10996685,14285,0,1695428040,13095.11747053,69.98580650999793,53546.52555432
2023-09-23,00:14:02.000,266,10996658,14205,0,1695428041,13095.01642588,69.99285564000456,53546.511580080005
2023-09-23,00:14:03.000,266,10996626,14405,0,1695428042,13094.901908609994,69.97875737999857,53546.42773464
2023-09-23,00:14:04.000,266,10996644,14405,0,1695428043,13094.814336579999,69.99990477000392,53546.46965736
2023-09-23,00:14:05.000,266,10996635,14365,0,1695428044,13094.800863959994,69.97875737999857,53546.46965736
2023-09-23,00:14:06.000,266,10996653,14245,0,1695428045,13094.720028239994,69.97170824999921,53546.413760400006
2023-09-23,00:14:07.000,266,10996630,14325,0,1695428046,13094.672874069998,69.9082660799977,53546.448696
2023-09-23,00:14:08.000,266,10996601,14805,0,1695428047,13094.632456209998,69.9082660799977,53546.294979360006
2023-09-23,00:14:09.000,266,10996648,14085,0,1695428048,13094.571829419998,69.8730204300009,53546.294979360006
2023-09-23,00:14:10.000,266,10996653,14325,0,1695428049,13094.578565729993,69.8095782599994,53546.31594072001
2023-09-23,00:14:11.000,266,10996648,14405,0,1695428050,13094.477521079993,69.78138174000196,53546.30196648
2023-09-23,00:14:12.000,266,10996614,14525,0,1695428051,13094.504466320002,69.75318522000453,53546.26004376
2023-09-23,00:14:13.000,266,10996624,14205,0,1695428052,13094.524675250002,69.6756447900043,53546.36485056001
2023-09-23,00:14:14.000,266,10996573,14525,0,1695428053,13094.592038349998,69.65449739999895,53546.36485056001
2023-09-23,00:14:15.000,266,10996654,14365,0,1695428054,13094.598774659993,69.60515349000343,53546.33690208001
2023-09-23,00:14:16.000,266,10996623,14645,0,1695428055,13094.605510969988,69.64744826999959,53546.28799224001
2023-09-23,00:14:17.000,266,10996656,14405,0,1695428056,13094.585302039988,69.61925175000215,53546.246069520006
2023-09-23,00:14:18.000,266,10996623,14525,0,1695428057,13094.558356799993,69.61220262000279,53546.21812104001
2023-09-23,00:14:19.000,266,10996672,14245,0,1695428058,13094.598774659993,69.62630088000151,53546.3089536
2023-09-23,00:14:20.000,266,10996661,14405,0,1695428059,13094.612247279998,69.63335001000087,53546.26703088001
2023-09-23,00:14:21.000,266,10996691,14565,0,1695428060,13094.578565729993,69.6615465299983,53546.28100512
2023-09-23,00:14:22.000,266,10996670,14285,0,1695428061,13094.517938939993,69.70384131000174,53546.19715968001
2023-09-23,00:14:23.000,266,10996703,14565,0,1695428062,13094.598774659993,69.68974305000302,53546.274018000004
2023-09-23,00:14:24.000,266,10996648,14725,0,1695428063,13094.551620489998,69.73203782999917,53546.274018000004
2023-09-23,00:14:25.000,266,10996643,14365,0,1695428064,13094.571829419998,69.76023435000388,53546.246069520006
2023-09-23,00:14:26.000,266,10996659,14445,0,1695428065,13094.490993699997,69.7743326100026,53546.21812104001
2023-09-23,00:14:27.000,266,10996628,14485,0,1695428066,13094.490993699997,69.81662738999876,53546.21812104001
2023-09-23,00:14:28.000,266,10996646,14205,0,1695428067,13094.511202629998,69.8095782599994,53546.26703088001
2023-09-23,00:14:29.000,266,10996667,14485,0,1695428068,13094.544884180003,69.78843087000132,53546.26004376
2023-09-23,00:14:30.000,266,10996619,14485,0,1695428069,13094.565093110003,69.78843087000132,53546.23209528
2023-09-23,00:14:31.000,266,10996670,14525,0,1695428070,13094.571829419998,69.78138174000196,53546.21812104001
2023-09-23,00:14:32.000,266,10996658,14565,0,1695428071,13094.585302039988,69.8095782599994,53546.12030136001
2023-09-23,00:14:33.000,266,10996668,14445,0,1695428072,13094.632456209998,69.79548000000068,53546.14126272
2023-09-23,00:14:34.000,266,10996653,14645,0,1695428073,13094.726764549989,69.78138174000196,53546.08536576
2023-09-23,00:14:35.000,266,10996635,14405,0,1695428074,13094.794127649999,69.76023435000388,53546.1342756
2023-09-23,00:14:36.000,266,10996633,14205,0,1695428075,13094.881699679994,69.76023435000388,53546.25305664
2023-09-23,00:14:37.000,266,10996682,14805,0,1695428076,13094.93559016,69.74613608999789,53546.246069520006
2023-09-23,00:14:38.000,266,10996627,14405,0,1695428077,13095.02989849999,69.74613608999789,53546.246069520006
2023-09-23,00:14:39.000,266,10996655,14405,0,1695428078,13095.063580049995,69.71793957000045,53546.26703088001
2023-09-23,00:14:40.000,266,10996681,14365,0,1695428079,13095.124206839995,69.74613608999789,53546.28100512
2023-09-23,00:14:41.000,266,10996658,14445,0,1695428080,13095.164624699995,69.7108904400011,53546.23908240001
2023-09-23,00:14:42.000,266,10996640,14405,0,1695428081,13095.15115207999,69.74613608999789,53546.21812104001
2023-09-23,00:14:43.000,266,10996676,14365,0,1695428082,13095.17136100999,69.76728348000324,53546.21113392
2023-09-23,00:14:44.000,266,10996657,14125,0,1695428083,13095.144415769995,69.81662738999876,53546.21113392
2023-09-23,00:14:45.000,266,10996664,14365,0,1695428084,13095.17809732,69.83777478000411,53546.35087632
2023-09-23,00:14:46.000,266,10996627,14525,0,1695428085,13095.17809732,69.88006956000027,53546.19715968001
2023-09-23,00:14:47.000,266,10996684,14445,0,1695428086,13095.13767946,69.88006956000027,53546.246069520006
2023-09-23,00:14:48.000,266,10996673,14365,0,1695428087,13095.05684374,69.95760999000049,53546.16222408
2023-09-23,00:14:49.000,266,10996676,14325,0,1695428088,13095.03663481,69.97170824999921,53546.19715968001
2023-09-23,00:14:50.000,266,10996646,14485,0,1695428089,13094.982744329995,70.02810129000136,53546.1342756
2023-09-23,00:14:51.000,266,10996657,14245,0,1695428090,13094.84801812999,70.1197399800003,53546.14126272
2023-09-23,00:14:52.000,266,10996669,14565,0,1695428091,13094.86822705999,70.09859259000223,53546.18318544
2023-09-23,00:14:53.000,266,10996641,14565,0,1695428092,13094.881699679994,70.09154346000287,53546.246069520006
2023-09-23,00:14:54.000,266,10996649,14405,0,1695428093,13094.814336579999,70.10564172000159,53546.26703088001
2023-09-23,00:14:55.000,266,10996650,14525,0,1695428094,13094.787391339989,70.08449433000351,53546.30196648
2023-09-23,00:14:56.000,266,10996647,14445,0,1695428095,13094.720028239994,70.0562978099988,53546.19715968001
2023-09-23,00:14:57.000,266,10996663,14685,0,1695428096,13094.760446099994,70.021052160002,53546.23209528
2023-09-23,00:14:58.000,266,10996644,14205,0,1695428097,13094.733500859998,69.97875737999857,53546.19017256
2023-09-23,00:14:59.000,266,10996627,14445,0,1695428098,13094.733500859998,69.94351173000177,53546.23908240001
2023-09-23,00:15:00.000,266,10996638,14685,0,1695428099,13094.720028239994,69.86597130000155,53546.23908240001
2023-09-23,00:15:01.000,266,10996646,14565,0,1695428100,13094.706555619989,69.8095782599994,53546.14824984001
2023-09-23,00:15:02.000,266,10996603,14405,0,1695428101,13094.672874069998,69.76023435000388,53546.1342756
2023-09-23,00:15:03.000,266,10996679,14605,0,1695428102,13094.726764549989,69.69679218000238,53546.16222408
2023-09-23,00:15:04.000,266,10996616,14565,0,1695428103,13094.726764549989,69.6615465299983,53546.225108160004
2023-09-23,00:15:05.000,266,10996623,14525,0,1695428104,13094.746973479989,69.61220262000279,53546.225108160004
2023-09-23,00:15:06.000,266,10996656,14565,0,1695428105,13094.713291929998,69.64039914000023,53546.1342756
2023-09-23,00:15:07.000,266,10996654,14485,0,1695428106,13094.753709789999,69.63335001000087,53546.16222408
2023-09-23,00:15:08.000,266,10996649,14325,0,1695428107,13094.834545509999,69.64039914000023,53546.246069520006
2023-09-23,00:15:09.000,266,10996656,14685,0,1695428108,13094.881699679994,69.65449739999895,53546.2041468
2023-09-23,00:15:10.000,266,10996646,14605,0,1695428109,13094.88843598999,69.68269392000366,53546.26703088001
2023-09-23,00:15:11.000,266,10996669,14645,0,1695428110,13094.901908609994,69.71793957000045,53546.3089536
2023-09-23,00:15:12.000,266,10996618,14885,0,1695428111,13094.922117539994,69.74613608999789,53546.28799224001
2023-09-23,00:15:13.000,266,10996606,14525,0,1695428112,13094.93559016,69.76728348000324,53546.225108160004
2023-09-23,00:15:14.000,266,10996615,14045,0,1695428113,13094.95579909,69.83072565000475,53546.225108160004
2023-09-23,00:15:15.000,266,10996667,14365,0,1695428114,13095.05684374,69.84482391000347,53546.23209528
2023-09-23,00:15:16.000,266,10996621,14685,0,1695428115,13095.144415769995,69.85187304000283,53546.3089536
2023-09-23,00:15:17.000,266,10996637,14445,0,1695428116,13095.15788839,69.90121694999834,53546.23209528
2023-09-23,00:15:18.000,266,10996650,14645,0,1695428117,13095.225251489996,69.93646260000241,53546.21812104001
2023-09-23,00:15:19.000,266,10996651,14485,0,1695428118,13095.265669349996,69.94351173000177,53546.23908240001
2023-09-23,00:15:20.000,266,10996639,14565,0,1695428119,13095.33976876,69.93646260000241,53546.25305664
2023-09-23,00:15:21.000,266,10996605,14965,0,1695428120,13095.393659239991,69.99990477000392,53546.26004376
2023-09-23,00:15:22.000,266,10996606,14485,0,1695428121,13095.373450309991,69.99990477000392,53546.15523696
2023-09-23,00:15:23.000,266,10996629,14685,0,1695428122,13095.447549719996,70.021052160002,53546.225108160004
2023-09-23,00:15:24.000,266,10996635,14565,0,1695428123,13095.528385439997,70.04219955000008,53546.23908240001
2023-09-23,00:15:25.000,266,10996611,14605,0,1695428124,13095.602484850002,70.0562978099988,53546.3089536
2023-09-23,00:15:26.000,266,10996670,14565,0,1695428125,13095.575539609992,70.04924867999944,53546.28100512
2023-09-23,00:15:27.000,266,10996657,14685,0,1695428126,13095.589012229997,70.07039607000479,53546.294979360006
2023-09-23,00:15:28.000,266,10996671,14485,0,1695428127,13095.582275920002,70.14793649999774,53546.274018000004
2023-09-23,00:15:29.000,266,10996650,14445,0,1695428128,13095.568803299997,70.14088736999838,53546.246069520006
2023-09-23,00:15:30.000,266,10996662,14605,0,1695428129,13095.541858060002,70.19728041000053,53546.274018000004
2023-09-23,00:15:31.000,266,10996627,14805,0,1695428130,13095.474494959992,70.26072258000204,53546.21812104001
2023-09-23,00:15:32.000,266,10996598,14525,0,1695428131,13095.420604480001,70.23957519000396,53546.21113392
2023-09-23,00:15:33.000,266,10996635,14725,0,1695428132,13095.380186620001,70.19728041000053,53546.33690208001
2023-09-23,00:15:34.000,266,10996628,14565,0,1695428133,13095.23872411,70.21842779999861,53546.413760400006
2023-09-23,00:15:35.000,266,10996709,14725,0,1695428134,13095.144415769995,70.19728041000053,53546.33690208001
2023-09-23,00:15:36.000,266,10996630,14565,0,1695428135,13095.02989849999,70.1197399800003,53546.246069520006
2023-09-23,00:15:37.000,266,10996630,14765,0,1695428136,13095.03663481,70.0562978099988,53546.294979360006
2023-09-23,00:15:38.000,266,10996654,14405,0,1695428137,13095.01642588,70.021052160002,53546.3089536
2023-09-23,00:15:39.000,266,10996638,14565,0,1695428138,13095.02989849999,69.96465911999985,53546.246069520006
2023-09-23,00:15:40.000,266,10996619,14525,0,1695428139,13095.01642588,69.9082660799977,53546.246069520006
2023-09-23,00:15:41.000,266,10996614,14645,0,1695428140,13094.93559016,69.80252913000004,53546.19017256
2023-09-23,00:15:42.000,266,10996609,14645,0,1695428141,13094.94906277999,69.76728348000324,53546.19715968001
2023-09-23,00:15:43.000,266,10996668,14885,0,1695428142,13094.962535399995,69.7108904400011,53546.23209528
2023-09-23,00:15:44.000,266,10996672,14205,0,1695428143,13094.942326469994,69.68974305000302,53546.1342756
2023-09-23,00:15:45.000,266,10996609,14365,0,1695428144,13094.962535399995,69.61925175000215,53546.2041468
2023-09-23,00:15:46.000,266,10996622,14285,0,1695428145,13094.814336579999,69.59810436000407,53546.19715968001
2023-09-23,00:15:47.000,266,10996637,14525,0,1695428146,13094.841281819994,69.56990783999936,53546.225108160004
2023-09-23,00:15:48.000,266,10996617,14565,0,1695428147,13094.901908609994,69.59105523000471,53546.30196648
2023-09-23,00:15:49.000,266,10996666,14245,0,1695428148,13094.901908609994,69.55580958000064,53546.246069520006
2023-09-23,00:15:50.000,266,10996653,14685,0,1695428149,13094.93559016,69.54171132000192,53546.3089536
2023-09-23,00:15:51.000,266,10996651,14405,0,1695428150,13094.962535399995,69.54876045000128,53546.246069520006
2023-09-23,00:15:52.000,266,10996635,14405,0,1695428151,13094.93559016,69.60515349000343,53546.1342756
2023-09-23,00:15:53.000,266,10996671,14525,0,1695428152,13094.93559016,69.63335001000087,53546.23209528
2023-09-23,00:15:54.000,266,10996649,14325,0,1695428153,13094.95579909,69.64039914000023,53546.294979360006
2023-09-23,00:15:55.000,266,10996616,14285,0,1695428154,13094.97600802,69.68974305000302,53546.246069520006
2023-09-23,00:15:56.000,266,10996640,14725,0,1695428155,13094.97600802,69.7108904400011,53546.23209528
2023-09-23,00:15:57.000,266,10996627,14365,0,1695428156,13094.95579909,69.71793957000045,53546.21113392
2023-09-23,00:15:58.000,266,10996671,14605,0,1695428157,13095.01642588,69.69679218000238,53546.225108160004
2023-09-23,00:15:59.000,266,10996631,14685,0,1695428158,13094.942326469994,69.71793957000045,53546.21812104001
2023-09-23,00:16:00.000,266,10996612,14725,0,1695428159,13094.88843598999,69.69679218000238,53546.19715968001
2023-09-23,00:16:01.000,266,10996596,14685,0,1695428160,13094.881699679994,69.68974305000302,53546.14824984001
2023-09-23,00:16:02.000,266,10996612,14765,0,1695428161,13094.787391339989,69.68269392000366,53546.11331424
2023-09-23,00:16:03.000,266,10996620,14605,0,1695428162,13094.773918719999,69.7108904400011,53546.05043016001
2023-09-23,00:16:04.000,266,10996590,14885,0,1695428163,13094.720028239994,69.68974305000302,53546.02946880001
2023-09-23,00:16:05.000,266,10996680,14525,0,1695428164,13094.760446099994,69.6615465299983,53546.127288480006
2023-09-23,00:16:06.000,266,10996694,14445,0,1695428165,13094.686346689989,69.61220262000279,53546.106327120004
2023-09-23,00:16:07.000,266,10996627,14765,0,1695428166,13094.612247279998,69.63335001000087,53546.02946880001
2023-09-23,00:16:08.000,266,10996652,14205,0,1695428167,13094.544884180003,69.62630088000151,53546.078378640006
2023-09-23,00:16:09.000,266,10996611,14445,0,1695428168,13094.565093110003,69.58400609999808,53546.057417280004
2023-09-23,00:16:10.000,266,10996641,14565,0,1695428169,13094.524675250002,69.61925175000215,53546.07139152001
2023-09-23,00:16:11.000,266,10996579,14285,0,1695428170,13094.484257390002,69.62630088000151,53545.98754608
2023-09-23,00:16:12.000,266,10996628,14165,0,1695428171,13094.457312149993,69.59810436000407,53546.04344304
2023-09-23,00:16:13.000,266,10996635,14245,0,1695428172,13094.531411559998,69.59105523000471,53546.078378640006
2023-09-23,00:16:14.000,266,10996593,14285,0,1695428173,13094.531411559998,69.59105523000471,53546.03645592
2023-09-23,00:16:15.000,266,10996645,14565,0,1695428174,13094.598774659993,69.57695696999872,53546.078378640006
2023-09-23,00:16:16.000,266,10996618,14285,0,1695428175,13094.558356799993,69.61220262000279,53546.04344304
2023-09-23,00:16:17.000,266,10996646,14605,0,1695428176,13094.585302039988,69.61220262000279,53546.04344304
2023-09-23,00:16:18.000,266,10996620,14725,0,1695428177,13094.592038349998,69.61220262000279,53546.106327120004
2023-09-23,00:16:19.000,266,10996618,14245,0,1695428178,13094.598774659993,69.65449739999895,53546.05043016001
2023-09-23,00:16:20.000,266,10996629,14285,0,1695428179,13094.720028239994,69.59810436000407,53546.07139152001
2023-09-23,00:16:21.000,266,10996623,14565,0,1695428180,13094.773918719999,69.5276130600032,53546.0644044
2023-09-23,00:16:22.000,266,10996656,14205,0,1695428181,13094.814336579999,69.49236740999913,53546.07139152001
2023-09-23,00:16:23.000,266,10996680,14605,0,1695428182,13094.861490749994,69.4641708900017,53546.078378640006
2023-09-23,00:16:24.000,266,10996650,14805,0,1695428183,13094.86822705999,69.48531827999977,53546.05043016001
2023-09-23,00:16:25.000,266,10996657,14165,0,1695428184,13094.854754439999,69.50646566999785,53546.057417280004
2023-09-23,00:16:26.000,266,10996625,14645,0,1695428185,13094.814336579999,69.5276130600032,53546.09934000001
2023-09-23,00:16:27.000,266,10996645,14605,0,1695428186,13094.834545509999,69.54876045000128,53546.03645592
2023-09-23,00:16:28.000,266,10996631,14845,0,1695428187,13094.901908609994,69.60515349000343,53546.078378640006
2023-09-23,00:16:29.000,266,10996637,14845,0,1695428188,13095.002953259995,69.62630088000151,53546.0644044
2023-09-23,00:16:30.000,266,10996612,14365,0,1695428189,13095.043371119995,69.68974305000302,53546.07139152001
2023-09-23,00:16:31.000,266,10996679,14685,0,1695428190,13095.11073421999,69.71793957000045,53546.02946880001
2023-09-23,00:16:32.000,266,10996643,14605,0,1695428191,13095.063580049995,69.79548000000068,53546.00152032001
2023-09-23,00:16:33.000,266,10996677,14765,0,1695428192,13095.103997909995,69.8095782599994,53546.05043016001
2023-09-23,00:16:34.000,266,10996657,14365,0,1695428193,13095.09052528999,69.85892217000219,53546.008507440005
2023-09-23,00:16:35.000,266,10996618,14765,0,1695428194,13095.17136100999,69.86597130000155,53546.057417280004
2023-09-23,00:16:36.000,266,10996633,14605,0,1695428195,13095.15788839,69.83777478000411,53546.09235288
2023-09-23,00:16:37.000,266,10996611,14485,0,1695428196,13095.144415769995,69.8730204300009,53546.09934000001
2023-09-23,00:16:38.000,266,10996660,14325,0,1695428197,13095.11747053,69.82367651999812,53546.11331424
2023-09-23,00:16:39.000,266,10996617,14365,0,1695428198,13095.13767946,69.75318522000453,53546.15523696
2023-09-23,00:16:40.000,266,10996600,14325,0,1695428199,13095.03663481,69.74613608999789,53546.14126272
2023-09-23,00:16:41.000,266,10996591,14325,0,1695428200,13094.97600802,69.71793957000045,53546.19017256
2023-09-23,00:16:42.000,266,10996634,14445,0,1695428201,13094.8951723,69.61925175000215,53546.09235288
2023-09-23,00:16:43.000,266,10996633,14285,0,1695428202,13094.84801812999,69.56990783999936,53546.08536576
2023-09-23,00:16:44.000,266,10996613,14645,0,1695428203,13094.780655029994,69.55580958000064,53546.15523696
2023-09-23,00:16:45.000,266,10996635,14605,0,1695428204,13094.740237169994,69.49236740999913,53546.23209528
2023-09-23,00:16:46.000,266,10996649,14165,0,1695428205,13094.612247279998,69.50646566999785,53546.19017256
2023-09-23,00:16:47.000,266,10996673,14485,0,1695428206,13094.484257390002,69.50646566999785,53546.09934000001
2023-09-23,00:16:48.000,266,10996627,14285,0,1695428207,13094.430366909997,69.50646566999785,53546.19017256
2023-09-23,00:16:49.000,266,10996711,14365,0,1695428208,13094.302377020002,69.47826915000041,53546.09934000001
2023-09-23,00:16:50.000,266,10996611,14725,0,1695428209,13094.295640709992,69.49236740999913,53546.08536576
2023-09-23,00:16:51.000,266,10996643,14285,0,1695428210,13094.201332370001,69.56990783999936,53545.9945332
2023-09-23,00:16:52.000,266,10996611,14445,0,1695428211,13094.174387129991,69.56990783999936,53546.03645592
2023-09-23,00:16:53.000,266,10996654,14325,0,1695428212,13094.214804989992,69.58400609999808,53546.16222408
2023-09-23,00:16:54.000,266,10996637,14685,0,1695428213,13094.174387129991,69.59810436000407,53546.16222408
2023-09-23,00:16:55.000,266,10996631,14285,0,1695428214,13094.194596059991,69.64744826999959,53546.078378640006
2023-09-23,00:16:56.000,266,10996631,14525,0,1695428215,13094.140705580001,69.70384131000174,53546.0644044
2023-09-23,00:16:57.000,266,10996646,14085,0,1695428216,13094.147441889996,69.69679218000238,53546.05043016001
2023-09-23,00:16:58.000,266,10996605,14485,0,1695428217,13094.214804989992,69.76023435000388,53546.057417280004
2023-09-23,00:16:59.000,266,10996631,14805,0,1695428218,13094.261959160001,69.71793957000045,53546.106327120004
2023-09-23,00:17:00.000,266,10996683,14365,0,1695428219,13094.302377020002,69.71793957000045,53546.078378640006
2023-09-23,00:17:01.000,266,10996621,14405,0,1695428220,13094.261959160001,69.71793957000045,53546.0644044
2023-09-23,00:17:02.000,266,10996580,14445,0,1695428221,13094.309113329997,69.69679218000238,53546.02248168
2023-09-23,00:17:03.000,266,10996653,14565,0,1695428222,13094.336058569992,69.70384131000174,53546.01549456
2023-09-23,00:17:04.000,266,10996660,14685,0,1695428223,13094.322585950002,69.66859565999766,53545.94562336
2023-09-23,00:17:05.000,266,10996652,14685,0,1695428224,13094.369740119997,69.64744826999959,53546.00152032001
2023-09-23,00:17:06.000,266,10996624,14485,0,1695428225,13094.349531189997,69.64744826999959,53545.959597600006
2023-09-23,00:17:07.000,266,10996648,14525,0,1695428226,13094.356267499992,69.59105523000471,53545.889726400004
2023-09-23,00:17:08.000,266,10996649,14485,0,1695428227,13094.410157979997,69.61220262000279,53545.9945332
2023-09-23,00:17:09.000,266,10996658,14725,0,1695428228,13094.396685359992,69.54876045000128,53546.04344304
2023-09-23,00:17:10.000,266,10996618,14405,0,1695428229,13094.376476429992,69.56990783999936,53546.02248168
2023-09-23,00:17:11.000,266,10996653,14165,0,1695428230,13094.322585950002,69.61220262000279,53546.008507440005
2023-09-23,00:17:12.000,266,10996619,14565,0,1695428231,13094.235013919992,69.65449739999895,53545.938636240004
2023-09-23,00:17:13.000,266,10996635,14605,0,1695428232,13094.181123440001,69.63335001000087,53545.96658472
2023-09-23,00:17:14.000,266,10996659,14485,0,1695428233,13094.160914510001,69.65449739999895,53546.008507440005
2023-09-23,00:17:15.000,266,10996626,14445,0,1695428234,13094.113760339991,69.64744826999959,53546.02248168
2023-09-23,00:17:16.000,266,10996644,14285,0,1695428235,13094.03966093,69.64039914000023,53545.9945332
2023-09-23,00:17:17.000,266,10996647,14365,0,1695428236,13094.073342479991,69.65449739999895,53546.0644044
2023-09-23,00:17:18.000,266,10996658,14565,0,1695428237,13094.03966093,69.66859565999766,53546.078378640006
2023-09-23,00:17:19.000,266,10996617,14325,0,1695428238,13094.005979379996,69.68974305000302,53546.05043016001
2023-09-23,00:17:20.000,266,10996682,14605,0,1695428239,13093.99924307,69.72498869999981,53546.01549456
2023-09-23,00:17:21.000,266,10996642,14285,0,1695428240,13093.945352589995,69.73908695999853,53546.04344304
2023-09-23,00:17:22.000,266,10996606,14205,0,1695428241,13093.87798949,69.74613608999789,53545.959597600006
2023-09-23,00:17:23.000,266,10996641,14445,0,1695428242,13093.87125317999,69.73203782999917,53546.01549456
2023-09-23,00:17:24.000,266,10996671,14525,0,1695428243,13093.89146210999,69.74613608999789,53546.057417280004
2023-09-23,00:17:25.000,266,10996636,14285,0,1695428244,13093.904934729995,69.71793957000045,53546.05043016001
2023-09-23,00:17:26.000,266,10996653,14325,0,1695428245,13093.87798949,69.7108904400011,53546.0644044
2023-09-23,00:17:27.000,266,10996598,14565,0,1695428246,13093.83757163,69.68974305000302,53545.9945332
2023-09-23,00:17:28.000,266,10996608,14445,0,1695428247,13093.824099009995,69.6756447900043,53546.03645592
2023-09-23,00:17:29.000,266,10996618,14605,0,1695428248,13093.81062638999,69.6615465299983,53545.97357184
2023-09-23,00:17:30.000,266,10996645,14365,0,1695428249,13093.77020852999,69.64744826999959,53545.924662
2023-09-23,00:17:31.000,266,10996621,14645,0,1695428250,13093.655691259999,69.6615465299983,53545.90370064001
2023-09-23,00:17:32.000,266,10996616,14485,0,1695428251,13093.662427569994,69.64039914000023,53545.89671352
2023-09-23,00:17:33.000,266,10996667,14285,0,1695428252,13093.72979066999,69.59105523000471,53545.98055896001
2023-09-23,00:17:34.000,266,10996675,14565,0,1695428253,13093.635482329999,69.60515349000343,53545.94562336
2023-09-23,00:17:35.000,266,10996600,14285,0,1695428254,13093.615273399999,69.59105523000471,53545.87575216
2023-09-23,00:17:36.000,266,10996632,14725,0,1695428255,13093.527701369989,69.59105523000471,53545.81286808001
2023-09-23,00:17:37.000,266,10996694,14885,0,1695428256,13093.500756129994,69.55580958000064,53545.770945360004
2023-09-23,00:17:38.000,266,10996641,14645,0,1695428257,13093.507492439989,69.57695696999872,53545.889726400004
2023-09-23,00:17:39.000,266,10996652,14765,0,1695428258,13093.453601959998,69.54171132000192,53545.88273928001
2023-09-23,00:17:40.000,266,10996653,14485,0,1695428259,13093.487283509989,69.54876045000128,53545.86876504
2023-09-23,00:17:41.000,266,10996657,14725,0,1695428260,13093.406447789988,69.54876045000128,53545.80588096
2023-09-23,00:17:42.000,266,10996631,14445,0,1695428261,13093.419920409993,69.55580958000064,53545.770945360004
2023-09-23,00:17:43.000,266,10996593,14325,0,1695428262,13093.419920409993,69.49941653999849,53545.73600976001
2023-09-23,00:17:44.000,266,10996632,14365,0,1695428263,13093.332348379998,69.49236740999913,53545.72902264
2023-09-23,00:17:45.000,266,10996630,14605,0,1695428264,13093.305403140002,69.48531827999977,53545.749984
2023-09-23,00:17:46.000,266,10996634,14965,0,1695428265,13093.231303729997,69.44302350000362,53545.722035520004
2023-09-23,00:17:47.000,266,10996645,14685,0,1695428266,13093.204358490002,69.4148269799989,53545.70107416
2023-09-23,00:17:48.000,266,10996607,14645,0,1695428267,13093.238040039992,69.37958133000211,53545.742996880006
2023-09-23,00:17:49.000,266,10996636,14805,0,1695428268,13093.143731700002,69.34433567999804,53545.75697112
2023-09-23,00:17:50.000,266,10996673,14525,0,1695428269,13092.995532879992,69.36548307000339,53545.71504840001
2023-09-23,00:17:51.000,266,10996651,14725,0,1695428270,13093.049423359997,69.32318828999996,53545.76395824001
2023-09-23,00:17:52.000,266,10996633,14605,0,1695428271,13092.894488229991,69.30204090000188,53545.64517720001
2023-09-23,00:17:53.000,266,10996646,15045,0,1695428272,13092.847334059996,69.30909003000124,53545.6801128
2023-09-23,00:17:54.000,266,10996619,14565,0,1695428273,13092.84059775,69.28794264000317,53545.63819008
2023-09-23,00:17:55.000,266,10996698,14445,0,1695428274,13092.726080479995,69.2808935100038,53545.6102416
2023-09-23,00:17:56.000,266,10996681,14445,0,1695428275,13092.726080479995,69.33728654999868,53545.58229312
2023-09-23,00:17:57.000,266,10996646,14605,0,1695428276,13092.685662619995,69.34433567999804,53545.53338328
2023-09-23,00:17:58.000,266,10996639,14645,0,1695428277,13092.685662619995,69.33023741999932,53545.61722872001
2023-09-23,00:17:59.000,266,10996637,14285,0,1695428278,13092.645244759995,69.37958133000211,53545.603254480004
2023-09-23,00:18:00.000,266,10996635,14565,0,1695428279,13092.61156320999,69.38663046000147,53545.575306000006
2023-09-23,00:18:01.000,266,10996641,14485,0,1695428280,13092.625035829995,69.40777784999955,53545.58928024
2023-09-23,00:18:02.000,266,10996613,14885,0,1695428281,13092.57788166,69.42187610999827,53545.49844768001
2023-09-23,00:18:03.000,266,10996648,14525,0,1695428282,13092.544200109995,69.51351480000449,53545.4704992
2023-09-23,00:18:04.000,266,10996615,14485,0,1695428283,13092.59135427999,69.45712176000234,53545.63819008
2023-09-23,00:18:05.000,266,10996646,14325,0,1695428284,13092.59809059,69.44302350000362,53545.6801128
2023-09-23,00:18:06.000,266,10996640,14605,0,1695428285,13092.564409039995,69.42187610999827,53545.66613856001
2023-09-23,00:18:07.000,266,10996652,14485,0,1695428286,13092.523991179994,69.48531827999977,53545.54735752001
2023-09-23,00:18:08.000,266,10996665,14045,0,1695428287,13092.49704594,69.47122002000106,53545.54735752001
2023-09-23,00:18:09.000,266,10996654,14565,0,1695428288,13092.49030962999,69.4641708900017,53545.554344640004
2023-09-23,00:18:10.000,266,10996682,14205,0,1695428289,13092.49704594,69.48531827999977,53545.54735752001
2023-09-23,00:18:11.000,266,10996692,14365,0,1695428290,13092.44989176999,69.50646566999785,53545.554344640004
2023-09-23,00:18:12.000,266,10996631,14405,0,1695428291,13092.47683701,69.49941653999849,53545.58229312
2023-09-23,00:18:13.000,266,10996658,14365,0,1695428292,13092.51725487,69.48531827999977,53545.56831888001
2023-09-23,00:18:14.000,266,10996665,14485,0,1695428293,13092.503782249994,69.45007263000298,53545.54735752001
2023-09-23,00:18:15.000,266,10996651,14565,0,1695428294,13092.51725487,69.48531827999977,53545.53338328
2023-09-23,00:18:16.000,266,10996661,14485,0,1695428295,13092.47683701,69.50646566999785,53545.47748632001
2023-09-23,00:18:17.000,266,10996675,14565,0,1695428296,13092.463364389994,69.49236740999913,53545.54735752001
2023-09-23,00:18:18.000,266,10996627,14605,0,1695428297,13092.49030962999,69.47826915000041,53545.48447344
2023-09-23,00:18:19.000,266,10996657,14565,0,1695428298,13092.47010069999,69.47826915000041,53545.49844768001
2023-09-23,00:18:20.000,266,10996630,14405,0,1695428299,13092.51725487,69.47826915000041,53545.47748632001
2023-09-23,00:18:21.000,266,10996692,14565,0,1695428300,13092.49030962999,69.45712176000234,53545.37267952
2023-09-23,00:18:22.000,266,10996618,14525,0,1695428301,13092.443155459994,69.45712176000234,53545.34473104
2023-09-23,00:18:23.000,266,10996651,14685,0,1695428302,13092.402737599994,69.47826915000041,53545.3656924
2023-09-23,00:18:24.000,266,10996668,14885,0,1695428303,13092.40947390999,69.49941653999849,53545.3656924
2023-09-23,00:18:25.000,266,10996692,14365,0,1695428304,13092.375792359999,69.50646566999785,53545.34473104
2023-09-23,00:18:26.000,266,10996644,14525,0,1695428305,13092.288220329989,69.5276130600032,53545.288834080005
2023-09-23,00:18:27.000,266,10996645,14245,0,1695428306,13092.227593539988,69.53466219000256,53545.2958212
2023-09-23,00:18:28.000,266,10996657,14445,0,1695428307,13092.193911989998,69.54171132000192,53545.337743920005
2023-09-23,00:18:29.000,266,10996614,14485,0,1695428308,13092.160230439993,69.52056393000385,53545.28184696001
2023-09-23,00:18:30.000,266,10996629,14525,0,1695428309,13092.126548890003,69.50646566999785,53545.37267952
2023-09-23,00:18:31.000,266,10996634,14405,0,1695428310,13092.059185789993,69.5276130600032,53545.33075680001
2023-09-23,00:18:32.000,266,10996713,14645,0,1695428311,13091.964877450002,69.54876045000128,53545.2958212
2023-09-23,00:18:33.000,266,10996618,14685,0,1695428312,13091.897514349992,69.52056393000385,53545.28184696001
2023-09-23,00:18:34.000,266,10996676,14725,0,1695428313,13091.843623870001,69.57695696999872,53545.337743920005
2023-09-23,00:18:35.000,266,10996674,14925,0,1695428314,13091.789733389996,69.59105523000471,53545.31678256
2023-09-23,00:18:36.000,266,10996633,14885,0,1695428315,13091.722370290001,69.61220262000279,53545.218962880004
2023-09-23,00:18:37.000,266,10996694,14405,0,1695428316,13091.655007189991,69.59105523000471,53545.25389848
2023-09-23,00:18:38.000,266,10996648,14685,0,1695428317,13091.68195243,69.60515349000343,53545.35171816
2023-09-23,00:18:39.000,266,10996655,14445,0,1695428318,13091.607853019996,69.59105523000471,53545.2958212
2023-09-23,00:18:40.000,266,10996674,14685,0,1695428319,13091.567435159996,69.64039914000023,53545.21197576001
2023-09-23,00:18:41.000,266,10996627,14325,0,1695428320,13091.486599439995,69.63335001000087,53545.24691136
2023-09-23,00:18:42.000,266,10996652,14565,0,1695428321,13091.47986313,69.59810436000407,53545.18402728
2023-09-23,00:18:43.000,266,10996681,14325,0,1695428322,13091.49333574999,69.64744826999959,53545.170053040005
2023-09-23,00:18:44.000,266,10996623,14685,0,1695428323,13091.55396253999,69.6615465299983,53545.267872720004
2023-09-23,00:18:45.000,266,10996671,14725,0,1695428324,13091.55396253999,69.63335001000087,53545.267872720004
2023-09-23,00:18:46.000,266,10996669,14605,0,1695428325,13091.547226229995,69.61220262000279,53545.25389848
2023-09-23,00:18:47.000,266,10996618,14205,0,1695428326,13091.56069885,69.61925175000215,53545.24691136
2023-09-23,00:18:48.000,266,10996644,14245,0,1695428327,13091.55396253999,69.59810436000407,53545.218962880004
2023-09-23,00:18:49.000,266,10996647,14445,0,1695428328,13091.54048992,69.61220262000279,53545.17704016
2023-09-23,00:18:50.000,266,10996687,14525,0,1695428329,13091.59438039999,69.57695696999872,53545.21197576001
2023-09-23,00:18:51.000,266,10996627,14285,0,1695428330,13091.56069885,69.56990783999936,53545.14909168
2023-09-23,00:18:52.000,266,10996686,14405,0,1695428331,13091.57417146999,69.57695696999872,53545.12813032
2023-09-23,00:18:53.000,266,10996673,14365,0,1695428332,13091.62132564,69.50646566999785,53545.121143200005
2023-09-23,00:18:54.000,266,10996642,14205,0,1695428333,13091.62132564,69.51351480000449,53545.121143200005
2023-09-23,00:18:55.000,266,10996641,14365,0,1695428334,13091.648270879996,69.54171132000192,53545.07922048
2023-09-23,00:18:56.000,266,10996681,14245,0,1695428335,13091.58090778,69.51351480000449,53545.03729776
2023-09-23,00:18:57.000,266,10996618,14485,0,1695428336,13091.61458932999,69.5276130600032,53545.05825912
2023-09-23,00:18:58.000,266,10996666,14565,0,1695428337,13091.62132564,69.49236740999913,53545.03729776
2023-09-23,00:18:59.000,266,10996680,14445,0,1695428338,13091.68195243,69.47826915000041,53545.072233360006
2023-09-23,00:19:00.000,266,10996677,14645,0,1695428339,13091.722370290001,69.49941653999849,53545.11415608001
2023-09-23,00:19:01.000,266,10996671,14605,0,1695428340,13091.695425049991,69.49941653999849,53545.07922048
2023-09-23,00:19:02.000,266,10996650,14565,0,1695428341,13091.735842909991,69.52056393000385,53545.0862076
2023-09-23,00:19:03.000,266,10996611,14245,0,1695428342,13091.769524459996,69.53466219000256,53545.06524624001
2023-09-23,00:19:04.000,266,10996667,14525,0,1695428343,13091.823414940001,69.52056393000385,53545.10716896
2023-09-23,00:19:05.000,266,10996629,14525,0,1695428344,13091.830151249997,69.54171132000192,53545.07922048
2023-09-23,00:19:06.000,266,10996630,14285,0,1695428345,13091.863832800002,69.54171132000192,53545.09319472001
2023-09-23,00:19:07.000,266,10996639,14485,0,1695428346,13091.803206010001,69.59105523000471,53544.96742656
2023-09-23,00:19:08.000,266,10996639,14565,0,1695428347,13091.877305419992,69.58400609999808,53545.06524624001
2023-09-23,00:19:09.000,266,10996690,14165,0,1695428348,13091.904250660002,69.59810436000407,53545.051272000004
2023-09-23,00:19:10.000,266,10996687,14445,0,1695428349,13091.897514349992,69.63335001000087,53545.11415608001
2023-09-23,00:19:11.000,266,10996646,14565,0,1695428350,13091.910986969997,69.64744826999959,53545.10716896
2023-09-23,00:19:12.000,266,10996673,14405,0,1695428351,13091.830151249997,69.74613608999789,53545.051272000004
2023-09-23,00:19:13.000,266,10996600,14605,0,1695428352,13091.762788150001,69.75318522000453,53545.03031064
2023-09-23,00:19:14.000,266,10996622,14525,0,1695428353,13091.816678629992,69.78843087000132,53545.051272000004
2023-09-23,00:19:15.000,266,10996687,14285,0,1695428354,13091.769524459996,69.86597130000155,53545.03031064
2023-09-23,00:19:16.000,266,10996676,14365,0,1695428355,13091.729106599996,69.91531521000434,53545.07922048
2023-09-23,00:19:17.000,266,10996617,14445,0,1695428356,13091.70216136,69.93646260000241,53545.072233360006
2023-09-23,00:19:18.000,266,10996705,14685,0,1695428357,13091.708897669996,70.01400303000264,53545.14210456001
2023-09-23,00:19:19.000,266,10996612,14325,0,1695428358,13091.688688739996,70.07744520000415,53545.100181840004
2023-09-23,00:19:20.000,266,10996625,14405,0,1695428359,13091.64153457,70.09859259000223,53545.07922048
2023-09-23,00:19:21.000,266,10996633,14525,0,1695428360,13091.58090778,70.09154346000287,53545.100181840004
2023-09-23,00:19:22.000,266,10996685,14685,0,1695428361,13091.51354467999,70.13383823999902,53544.97441368001
2023-09-23,00:19:23.000,266,10996659,14725,0,1695428362,13091.4596542,70.13383823999902,53545.02332352001
2023-09-23,00:19:24.000,266,10996644,14525,0,1695428363,13091.49333574999,70.10564172000159,53545.072233360006
2023-09-23,00:19:25.000,266,10996667,14245,0,1695428364,13091.47986313,70.08449433000351,53545.10716896
2023-09-23,00:19:26.000,266,10996647,14445,0,1695428365,13091.45291788999,70.07039607000479,53545.051272000004
2023-09-23,00:19:27.000,266,10996678,14205,0,1695428366,13091.35860955,70.04924867999944,53545.00934928
2023-09-23,00:19:28.000,266,10996642,14045,0,1695428367,13091.31145537999,69.99990477000392,53545.06524624001
2023-09-23,00:19:29.000,266,10996640,14485,0,1695428368,13091.304719069994,69.97170824999921,53545.0862076
2023-09-23,00:19:30.000,266,10996609,14685,0,1695428369,13091.2575649,69.92941347000306,53545.03031064
2023-09-23,00:19:31.000,266,10996666,14205,0,1695428370,13091.169992869989,69.9082660799977,53544.9814008
2023-09-23,00:19:32.000,266,10996641,14565,0,1695428371,13091.183465489994,69.8730204300009,53544.96742656
2023-09-23,00:19:33.000,266,10996675,14245,0,1695428372,13091.196938109999,69.86597130000155,53545.0163364
2023-09-23,00:19:34.000,266,10996642,14405,0,1695428373,13091.176729179999,69.83072565000475,53545.04428488001
2023-09-23,00:19:35.000,266,10996647,14285,0,1695428374,13091.129575009989,69.8095782599994,53544.98838792
2023-09-23,00:19:36.000,266,10996645,14525,0,1695428375,13091.021794049993,69.82367651999812,53544.91851672
2023-09-23,00:19:37.000,266,10996648,14685,0,1695428376,13091.021794049993,69.85187304000283,53544.93249096
2023-09-23,00:19:38.000,266,10996649,14645,0,1695428377,13091.062211909993,69.81662738999876,53544.9115296
2023-09-23,00:19:39.000,266,10996671,14605,0,1695428378,13091.035266669998,69.90121694999834,53544.93249096
2023-09-23,00:19:40.000,266,10996647,14445,0,1695428379,13091.095893459998,69.88006956000027,53544.94646520001
2023-09-23,00:19:41.000,266,10996636,14525,0,1695428380,13091.028530359989,69.90121694999834,53544.89755536001
2023-09-23,00:19:42.000,266,10996659,14325,0,1695428381,13091.015057739998,69.88711868999962,53544.953452320005
2023-09-23,00:19:43.000,266,10996631,14565,0,1695428382,13091.042002979993,69.89416781999898,53544.92550384001
2023-09-23,00:19:44.000,266,10996653,14405,0,1695428383,13091.015057739998,69.85187304000283,53544.89755536001
2023-09-23,00:19:45.000,266,10996626,14405,0,1695428384,13091.001585119993,69.88711868999962,53544.86261976
2023-09-23,00:19:46.000,266,10996659,14725,0,1695428385,13090.974639879998,69.84482391000347,53544.82069704
2023-09-23,00:19:47.000,266,10996676,14405,0,1695428386,13090.961167259993,69.85187304000283,53544.80672280001
2023-09-23,00:19:48.000,266,10996657,14605,0,1695428387,13091.008321429988,69.80252913000004,53544.89755536001
2023-09-23,00:19:49.000,266,10996634,14205,0,1695428388,13091.021794049993,69.78843087000132,53544.86261976
2023-09-23,00:19:50.000,266,10996631,14405,0,1695428389,13090.994848809998,69.78843087000132,53544.72986448001
2023-09-23,00:19:51.000,266,10996690,14525,0,1695428390,13091.082420839994,69.7743326100026,53544.79973568
2023-09-23,00:19:52.000,266,10996670,14365,0,1695428391,13091.055475599998,69.7743326100026,53544.72287736
2023-09-23,00:19:53.000,266,10996620,14525,0,1695428392,13091.055475599998,69.80252913000004,53544.70890312001
2023-09-23,00:19:54.000,266,10996647,14365,0,1695428393,13091.122838699994,69.81662738999876,53544.736851600006
2023-09-23,00:19:55.000,266,10996630,14525,0,1695428394,13091.122838699994,69.85892217000219,53544.715890240004
2023-09-23,00:19:56.000,266,10996637,14605,0,1695428395,13091.169992869989,69.88711868999962,53544.680954639996
2023-09-23,00:19:57.000,266,10996648,14525,0,1695428396,13091.203674419994,69.95056086000113,53544.65999328001
2023-09-23,00:19:58.000,266,10996686,14285,0,1695428397,13091.264301209994,69.97875737999857,53544.72287736
2023-09-23,00:19:59.000,266,10996653,14205,0,1695428398,13091.25082858999,70.04219955000008,53544.65999328001
2023-09-23,00:20:00.000,266,10996624,14245,0,1695428399,13091.29798276,70.07744520000415,53544.65999328001
2023-09-23,00:20:01.000,266,10996660,14605,0,1695428400,13091.29124644999,70.12678910999966,53544.70890312001
2023-09-23,00:20:02.000,266,10996674,14845,0,1695428401,13091.345136929995,70.1197399800003,53544.65300616
2023-09-23,00:20:03.000,266,10996650,14885,0,1695428402,13091.35860955,70.17613302000245,53544.65999328001
2023-09-23,00:20:04.000,266,10996659,14405,0,1695428403,13091.446181579995,70.16203476000373,53544.701916
2023-09-23,00:20:05.000,266,10996643,14405,0,1695428404,13091.45291788999,70.1690838900031,53544.72986448001
2023-09-23,00:20:06.000,266,10996646,14685,0,1695428405,13091.45291788999,70.18318215000181,53544.680954639996
2023-09-23,00:20:07.000,266,10996596,14285,0,1695428406,13091.39902741,70.18318215000181,53544.68794176001
2023-09-23,00:20:08.000,266,10996615,14565,0,1695428407,13091.43270895999,70.12678910999966,53544.736851600006
2023-09-23,00:20:09.000,266,10996624,14325,0,1695428408,13091.35187323999,70.14793649999774,53544.736851600006
2023-09-23,00:20:10.000,266,10996631,14325,0,1695428409,13091.37208216999,70.07039607000479,53544.680954639996
2023-09-23,00:20:11.000,266,10996633,14525,0,1695428410,13091.31145537999,70.07039607000479,53544.67396752
2023-09-23,00:20:12.000,266,10996650,14405,0,1695428411,13091.31819169,69.98580650999793,53544.701916
2023-09-23,00:20:13.000,266,10996646,14445,0,1695428412,13091.37208216999,69.9082660799977,53544.80672280001
2023-09-23,00:20:14.000,266,10996637,14445,0,1695428413,13091.324927999995,69.88006956000027,53544.80672280001
2023-09-23,00:20:15.000,266,10996626,14245,0,1695428414,13091.33840062,69.83777478000411,53544.76480008
2023-09-23,00:20:16.000,266,10996624,14445,0,1695428415,13091.29798276,69.78843087000132,53544.77877432001
2023-09-23,00:20:17.000,266,10996625,14285,0,1695428416,13091.27777383,69.78138174000196,53544.80672280001
2023-09-23,00:20:18.000,266,10996676,14645,0,1695428417,13091.365345859995,69.71793957000045,53544.82069704
2023-09-23,00:20:19.000,266,10996672,14285,0,1695428418,13091.365345859995,69.70384131000174,53544.883581120004
2023-09-23,00:20:20.000,266,10996637,14445,0,1695428419,13091.43944527,69.68974305000302,53544.87659400001
2023-09-23,00:20:21.000,266,10996641,14565,0,1695428420,13091.47986313,69.66859565999766,53544.86960688
2023-09-23,00:20:22.000,266,10996661,14605,0,1695428421,13091.527017299995,69.65449739999895,53544.82768416001
2023-09-23,00:20:23.000,266,10996589,14565,0,1695428422,13091.587644089996,69.63335001000087,53544.85563264001
2023-09-23,00:20:24.000,266,10996642,14365,0,1695428423,13091.655007189991,69.61925175000215,53544.89755536001
2023-09-23,00:20:25.000,266,10996663,14485,0,1695428424,13091.729106599996,69.64744826999959,53544.904542480006
2023-09-23,00:20:26.000,266,10996664,14205,0,1695428425,13091.749315529996,69.60515349000343,53544.79274856
2023-09-23,00:20:27.000,266,10996670,14725,0,1695428426,13091.803206010001,69.62630088000151,53544.85563264001
2023-09-23,00:20:28.000,266,10996621,14565,0,1695428427,13091.857096489992,69.59810436000407,53544.82069704
2023-09-23,00:20:29.000,266,10996671,14645,0,1695428428,13092.025504240002,69.59810436000407,53544.94646520001
2023-09-23,00:20:30.000,266,10996633,14445,0,1695428429,13092.119812579993,69.61220262000279,53544.93947808
2023-09-23,00:20:31.000,266,10996610,14205,0,1695428430,13092.133285199998,69.61925175000215,53544.9814008
2023-09-23,00:20:32.000,266,10996692,14765,0,1695428431,13092.166966749988,69.61220262000279,53544.94646520001
2023-09-23,00:20:33.000,266,10996618,14245,0,1695428432,13092.200648299993,69.61925175000215,53544.98838792
2023-09-23,00:20:34.000,266,10996630,14365,0,1695428433,13092.308429259989,69.62630088000151,53545.00934928
2023-09-23,00:20:35.000,266,10996700,14205,0,1695428434,13092.355583429999,69.63335001000087,53545.09319472001
2023-09-23,00:20:36.000,266,10996668,14725,0,1695428435,13092.402737599994,69.59810436000407,53545.0163364
2023-09-23,00:20:37.000,266,10996670,14285,0,1695428436,13092.47683701,69.59810436000407,53545.051272000004
2023-09-23,00:20:38.000,266,10996682,14525,0,1695428437,13092.57788166,69.54876045000128,53545.0862076
2023-09-23,00:20:39.000,266,10996628,14365,0,1695428438,13092.63850845,69.54876045000128,53545.0862076
2023-09-23,00:20:40.000,266,10996654,14405,0,1695428439,13092.65198106999,69.54171132000192,53545.100181840004
2023-09-23,00:20:41.000,266,10996624,14685,0,1695428440,13092.71260785999,69.54876045000128,53545.14909168
2023-09-23,00:20:42.000,266,10996627,14645,0,1695428441,13092.75976203,69.54876045000128,53545.12813032
2023-09-23,00:20:43.000,266,10996620,14725,0,1695428442,13092.847334059996,69.56285871,53545.170053040005
2023-09-23,00:20:44.000,266,10996591,14365,0,1695428443,13092.982060260001,69.59810436000407,53545.25389848
2023-09-23,00:20:45.000,266,10996662,14365,0,1695428444,13093.029214429997,69.57695696999872,53545.26088560001
2023-09-23,00:20:46.000,266,10996653,14605,0,1695428445,13093.083104910002,69.6615465299983,53545.31678256
2023-09-23,00:20:47.000,266,10996642,14405,0,1695428446,13093.103313840002,69.66859565999766,53545.34473104
2023-09-23,00:20:48.000,266,10996635,14725,0,1695428447,13093.197622179992,69.70384131000174,53545.37267952
2023-09-23,00:20:49.000,266,10996655,14565,0,1695428448,13093.197622179992,69.73908695999853,53545.34473104
2023-09-23,00:20:50.000,266,10996668,14605,0,1695428449,13093.251512659997,69.7743326100026,53545.337743920005
2023-09-23,00:20:51.000,266,10996669,14605,0,1695428450,13093.217831109992,69.85892217000219,53545.30280832
2023-09-23,00:20:52.000,266,10996652,14725,0,1695428451,13093.244776350002,69.85892217000219,53545.39364088
2023-09-23,00:20:53.000,266,10996669,14485,0,1695428452,13093.312139449998,69.8730204300009,53545.386653760004
2023-09-23,00:20:54.000,266,10996641,14605,0,1695428453,13093.285194210002,69.92941347000306,53545.42158936
2023-09-23,00:20:55.000,266,10996664,14205,0,1695428454,13093.251512659997,69.95760999000049,53545.435563600004
2023-09-23,00:20:56.000,266,10996609,14365,0,1695428455,13093.190885869997,69.97170824999921,53545.46351208
2023-09-23,00:20:57.000,266,10996626,14485,0,1695428456,13093.157204319992,70.021052160002,53545.48447344
2023-09-23,00:20:58.000,266,10996607,14685,0,1695428457,13093.217831109992,70.01400303000264,53545.51242192
2023-09-23,00:20:59.000,266,10996654,14805,0,1695428458,13093.130259079997,70.00695390000328,53545.49844768001
2023-09-23,00:21:00.000,266,10996656,14885,0,1695428459,13093.136995389992,69.99285564000456,53545.56831888001
2023-09-23,00:21:01.000,266,10996635,14525,0,1695428460,13093.130259079997,69.98580650999793,53545.54735752001
2023-09-23,00:21:02.000,266,10996648,14565,0,1695428461,13093.089841219997,69.97875737999857,53545.51940904
2023-09-23,00:21:03.000,266,10996675,14365,0,1695428462,13093.049423359997,69.95760999000049,53545.59626736001
2023-09-23,00:21:04.000,266,10996640,14325,0,1695428463,13092.988796569996,69.94351173000177,53545.59626736001
2023-09-23,00:21:05.000,266,10996624,14725,0,1695428464,13092.941642400001,69.95056086000113,53545.624215840005
2023-09-23,00:21:06.000,266,10996643,14725,0,1695428465,13092.934906089991,69.9082660799977,53545.65915144
2023-09-23,00:21:07.000,266,10996655,14605,0,1695428466,13092.81365250999,69.91531521000434,53545.58928024
2023-09-23,00:21:08.000,266,10996659,14725,0,1695428467,13092.854070369991,69.90121694999834,53545.603254480004
2023-09-23,00:21:09.000,266,10996673,14485,0,1695428468,13092.86080668,69.85187304000283,53545.71504840001
2023-09-23,00:21:10.000,266,10996659,14165,0,1695428469,13092.83386143999,69.83072565000475,53545.66613856001
2023-09-23,00:21:11.000,266,10996653,14405,0,1695428470,13092.75302571999,69.78138174000196,53545.64517720001
2023-09-23,00:21:12.000,266,10996694,14485,0,1695428471,13092.67218999999,69.78843087000132,53545.56831888001
2023-09-23,00:21:13.000,266,10996647,14165,0,1695428472,13092.645244759995,69.75318522000453,53545.58928024
2023-09-23,00:21:14.000,266,10996654,14765,0,1695428473,13092.61156320999,69.76023435000388,53545.61722872001
2023-09-23,00:21:15.000,266,10996622,14565,0,1695428474,13092.584617969995,69.71793957000045,53545.56831888001
2023-09-23,00:21:16.000,266,10996654,14485,0,1695428475,13092.57114534999,69.70384131000174,53545.54735752001
2023-09-23,00:21:17.000,266,10996636,14365,0,1695428476,13092.51725487,69.68269392000366,53545.58928024
2023-09-23,00:21:18.000,266,10996665,14325,0,1695428477,13092.55093641999,69.6615465299983,53545.56133176
2023-09-23,00:21:19.000,266,10996681,14725,0,1695428478,13092.55093641999,69.6756447900043,53545.59626736001
2023-09-23,00:21:20.000,266,10996659,14525,0,1695428479,13092.53072748999,69.70384131000174,53545.53338328
2023-09-23,00:21:21.000,266,10996625,14365,0,1695428480,13092.5374638,69.66859565999766,53545.53338328
2023-09-23,00:21:22.000,266,10996650,14485,0,1695428481,13092.51725487,69.6756447900043,53545.505434800005
2023-09-23,00:21:23.000,266,10996668,14525,0,1695428482,13092.53072748999,69.69679218000238,53545.48447344
2023-09-23,00:21:24.000,266,10996664,14725,0,1695428483,13092.604826899995,69.65449739999895,53545.505434800005
2023-09-23,00:21:25.000,266,10996637,14565,0,1695428484,13092.63177213999,69.64039914000023,53545.51940904
2023-09-23,00:21:26.000,266,10996618,14445,0,1695428485,13092.65198106999,69.65449739999895,53545.4704992
2023-09-23,00:21:27.000,266,10996695,14205,0,1695428486,13092.645244759995,69.61925175000215,53545.49146056
2023-09-23,00:21:28.000,266,10996662,14245,0,1695428487,13092.67218999999,69.62630088000151,53545.44953784001
2023-09-23,00:21:29.000,266,10996654,14685,0,1695428488,13092.665453689995,69.61220262000279,53545.554344640004
2023-09-23,00:21:30.000,266,10996635,14485,0,1695428489,13092.65871738,69.62630088000151,53545.44255072
2023-09-23,00:21:31.000,266,10996654,14725,0,1695428490,13092.59135427999,69.68974305000302,53545.42158936
2023-09-23,00:21:32.000,266,10996695,14765,0,1695428491,13092.63850845,69.69679218000238,53545.37966664001
2023-09-23,00:21:33.000,266,10996667,14525,0,1695428492,13092.63177213999,69.68974305000302,53545.4704992
2023-09-23,00:21:34.000,266,10996652,14605,0,1695428493,13092.57114534999,69.73203782999917,53545.40062800001
2023-09-23,00:21:35.000,266,10996638,14365,0,1695428494,13092.5374638,69.73908695999853,53545.407615120006
2023-09-23,00:21:36.000,266,10996664,14725,0,1695428495,13092.443155459994,69.82367651999812,53545.35171816
2023-09-23,00:21:37.000,266,10996667,14805,0,1695428496,13092.422946529994,69.82367651999812,53545.31678256
2023-09-23,00:21:38.000,266,10996665,14525,0,1695428497,13092.436419149999,69.88711868999962,53545.32376968
2023-09-23,00:21:39.000,266,10996658,14485,0,1695428498,13092.362319739994,69.91531521000434,53545.40062800001
2023-09-23,00:21:40.000,266,10996638,14565,0,1695428499,13092.288220329989,69.93646260000241,53545.30979544001
2023-09-23,00:21:41.000,266,10996690,14685,0,1695428500,13092.308429259989,69.96465911999985,53545.34473104
2023-09-23,00:21:42.000,266,10996630,14245,0,1695428501,13092.281484019994,69.97875737999857,53545.2958212
2023-09-23,00:21:43.000,266,10996659,14685,0,1695428502,13092.254538779998,69.95056086000113,53545.37966664001
2023-09-23,00:21:44.000,266,10996700,14565,0,1695428503,13092.288220329989,69.96465911999985,53545.34473104
2023-09-23,00:21:45.000,266,10996635,14365,0,1695428504,13092.241066159993,69.95760999000049,53545.34473104
2023-09-23,00:21:46.000,266,10996656,14805,0,1695428505,13092.140021509993,69.92941347000306,53545.21197576001
2023-09-23,00:21:47.000,266,10996668,14765,0,1695428506,13092.153494129998,69.9223643400037,53545.25389848
2023-09-23,00:21:48.000,266,10996676,14605,0,1695428507,13092.140021509993,69.92941347000306,53545.26088560001
2023-09-23,00:21:49.000,266,10996665,14485,0,1695428508,13092.234329849998,69.85187304000283,53545.37966664001
2023-09-23,00:21:50.000,266,10996696,14325,0,1695428509,13092.241066159993,69.82367651999812,53545.30979544001
2023-09-23,00:21:51.000,266,10996693,14605,0,1695428510,13092.254538779998,69.80252913000004,53545.32376968
2023-09-23,00:21:52.000,266,10996631,14365,0,1695428511,13092.200648299993,69.78138174000196,53545.26088560001
2023-09-23,00:21:53.000,266,10996711,14965,0,1695428512,13092.214120919998,69.72498869999981,53545.25389848
2023-09-23,00:21:54.000,266,10996697,14725,0,1695428513,13092.294956639998,69.75318522000453,53545.28184696001
2023-09-23,00:21:55.000,266,10996698,14325,0,1695428514,13092.348847119989,69.69679218000238,53545.23293712001
2023-09-23,00:21:56.000,266,10996633,14245,0,1695428515,13092.362319739994,69.74613608999789,53545.21197576001
2023-09-23,00:21:57.000,266,10996634,14485,0,1695428516,13092.422946529994,69.68974305000302,53545.218962880004
2023-09-23,00:21:58.000,266,10996665,14445,0,1695428517,13092.503782249994,69.69679218000238,53545.2958212
2023-09-23,00:21:59.000,266,10996636,14325,0,1695428518,13092.5374638,69.6756447900043,53545.30979544001
2023-09-23,00:22:00.000,266,10996676,14765,0,1695428519,13092.584617969995,69.68269392000366,53545.21197576001
2023-09-23,00:22:01.000,266,10996653,14565,0,1695428520,13092.604826899995,69.68974305000302,53545.288834080005
2023-09-23,00:22:02.000,266,10996645,14525,0,1695428521,13092.65198106999,69.72498869999981,53545.267872720004
2023-09-23,00:22:03.000,266,10996631,14165,0,1695428522,13092.67218999999,69.72498869999981,53545.267872720004
2023-09-23,00:22:04.000,266,10996584,14205,0,1695428523,13092.7395531,69.78138174000196,53545.26088560001
2023-09-23,00:22:05.000,266,10996665,14325,0,1695428524,13092.86080668,69.73203782999917,53545.42857648001
2023-09-23,00:22:06.000,266,10996630,14365,0,1695428525,13092.88101561,69.74613608999789,53545.42158936
2023-09-23,00:22:07.000,266,10996661,14485,0,1695428526,13092.84059775,69.74613608999789,53545.33075680001
2023-09-23,00:22:08.000,266,10996673,14565,0,1695428527,13092.894488229991,69.7743326100026,53545.41460224
2023-09-23,00:22:09.000,266,10996693,14485,0,1695428528,13092.934906089991,69.76728348000324,53545.42158936
2023-09-23,00:22:10.000,266,10996674,14525,0,1695428529,13092.907960849996,69.83072565000475,53545.44255072
2023-09-23,00:22:11.000,266,10996632,14285,0,1695428530,13092.894488229991,69.80252913000004,53545.407615120006
2023-09-23,00:22:12.000,266,10996673,14205,0,1695428531,13092.907960849996,69.82367651999812,53545.39364088
2023-09-23,00:22:13.000,266,10996676,14365,0,1695428532,13092.975323949991,69.8095782599994,53545.44255072
2023-09-23,00:22:14.000,266,10996663,14565,0,1695428533,13092.955115019991,69.85187304000283,53545.456524960005
2023-09-23,00:22:15.000,266,10996630,14605,0,1695428534,13092.955115019991,69.85892217000219,53545.44953784001
2023-09-23,00:22:16.000,266,10996661,14565,0,1695428535,13092.90122454,69.88711868999962,53545.37267952
2023-09-23,00:22:17.000,266,10996699,14525,0,1695428536,13092.907960849996,69.90121694999834,53545.41460224
2023-09-23,00:22:18.000,266,10996683,14365,0,1695428537,13092.921433470001,69.94351173000177,53545.456524960005
2023-09-23,00:22:19.000,266,10996678,14605,0,1695428538,13092.887751919996,69.9223643400037,53545.47748632001
2023-09-23,00:22:20.000,266,10996650,14645,0,1695428539,13092.867542989996,69.97875737999857,53545.47748632001
2023-09-23,00:22:21.000,266,10996662,14645,0,1695428540,13092.854070369991,69.93646260000241,53545.41460224
2023-09-23,00:22:22.000,266,10996652,14685,0,1695428541,13092.83386143999,69.97170824999921,53545.3656924
2023-09-23,00:22:23.000,266,10996658,14525,0,1695428542,13092.847334059996,69.97875737999857,53545.35870528001
2023-09-23,00:22:24.000,266,10996604,14565,0,1695428543,13092.80017989,69.95760999000049,53545.386653760004
2023-09-23,00:22:25.000,266,10996660,14525,0,1695428544,13092.77997096,69.95760999000049,53545.3656924
2023-09-23,00:22:26.000,266,10996654,14405,0,1695428545,13092.705871549995,69.97170824999921,53545.25389848
2023-09-23,00:22:27.000,266,10996681,14485,0,1695428546,13092.69239892999,69.97170824999921,53545.34473104
2023-09-23,00:22:28.000,266,10996647,14445,0,1695428547,13092.685662619995,69.97875737999857,53545.3656924
2023-09-23,00:22:29.000,266,10996638,14725,0,1695428548,13092.75302571999,69.9082660799977,53545.39364088
2023-09-23,00:22:30.000,266,10996660,14605,0,1695428549,13092.7395531,69.88711868999962,53545.37267952
2023-09-23,00:22:31.000,266,10996673,14765,0,1695428550,13092.7395531,69.83777478000411,53545.37966664001
2023-09-23,00:22:32.000,266,10996701,14605,0,1695428551,13092.67892631,69.83072565000475,53545.288834080005
2023-09-23,00:22:33.000,266,10996711,14565,0,1695428552,13092.69913524,69.79548000000068,53545.39364088
2023-09-23,00:22:34.000,266,10996636,14525,0,1695428553,13092.71260785999,69.75318522000453,53545.386653760004
2023-09-23,00:22:35.000,266,10996679,14525,0,1695428554,13092.75976203,69.76023435000388,53545.39364088
2023-09-23,00:22:36.000,266,10996655,14645,0,1695428555,13092.75976203,69.70384131000174,53545.37267952
2023-09-23,00:22:37.000,266,10996683,14805,0,1695428556,13092.80017989,69.68269392000366,53545.32376968
2023-09-23,00:22:38.000,266,10996674,14445,0,1695428557,13092.90122454,69.64039914000023,53545.39364088
2023-09-23,00:22:39.000,266,10996691,14685,0,1695428558,13092.934906089991,69.59810436000407,53545.40062800001
2023-09-23,00:22:40.000,266,10996658,14605,0,1695428559,13092.928169779996,69.55580958000064,53545.37966664001
2023-09-23,00:22:41.000,266,10996659,14685,0,1695428560,13093.015741809992,69.51351480000449,53545.44953784001
2023-09-23,00:22:42.000,266,10996709,14525,0,1695428561,13092.995532879992,69.50646566999785,53545.37966664001
2023-09-23,00:22:43.000,266,10996651,14565,0,1695428562,13093.056159669992,69.47122002000106,53545.386653760004
2023-09-23,00:22:44.000,266,10996686,14485,0,1695428563,13093.184149560002,69.45712176000234,53545.47748632001
2023-09-23,00:22:45.000,266,10996672,14525,0,1695428564,13093.264985280002,69.39367959000083,53545.49146056
2023-09-23,00:22:46.000,266,10996656,14565,0,1695428565,13093.285194210002,69.40777784999955,53545.52639616001
2023-09-23,00:22:47.000,266,10996677,14205,0,1695428566,13093.312139449998,69.40072872000019,53545.41460224
2023-09-23,00:22:48.000,266,10996661,14925,0,1695428567,13093.379502549993,69.37958133000211,53545.44255072
2023-09-23,00:22:49.000,266,10996636,14645,0,1695428568,13093.473810889998,69.37958133000211,53545.47748632001
2023-09-23,00:22:50.000,266,10996611,14525,0,1695428569,13093.473810889998,69.35843394000403,53545.456524960005
2023-09-23,00:22:51.000,266,10996656,14525,0,1695428570,13093.480547199993,69.40777784999955,53545.456524960005
2023-09-23,00:22:52.000,266,10996668,14445,0,1695428571,13093.520965059994,69.42187610999827,53545.48447344
2023-09-23,00:22:53.000,266,10996647,14685,0,1695428572,13093.561382919994,69.44302350000362,53545.554344640004
2023-09-23,00:22:54.000,266,10996663,14405,0,1695428573,13093.60853708999,69.47826915000041,53545.56831888001
2023-09-23,00:22:55.000,266,10996658,14405,0,1695428574,13093.588328159989,69.50646566999785,53545.58229312
2023-09-23,00:22:56.000,266,10996657,14365,0,1695428575,13093.527701369989,69.58400609999808,53545.505434800005
2023-09-23,00:22:57.000,266,10996680,14325,0,1695428576,13093.547910299989,69.64744826999959,53545.49844768001
2023-09-23,00:22:58.000,266,10996681,14245,0,1695428577,13093.527701369989,69.6615465299983,53545.58229312
2023-09-23,00:22:59.000,266,10996675,14565,0,1695428578,13093.568119229989,69.70384131000174,53545.56831888001
2023-09-23,00:23:00.000,266,10996661,14165,0,1695428579,13093.547910299989,69.76023435000388,53545.63819008
2023-09-23,00:23:01.000,266,10996680,14245,0,1695428580,13093.554646609999,69.80252913000004,53545.65216432
2023-09-23,00:23:02.000,266,10996671,14325,0,1695428581,13093.547910299989,69.81662738999876,53545.65216432
2023-09-23,00:23:03.000,266,10996702,14605,0,1695428582,13093.581591849994,69.85187304000283,53545.624215840005
2023-09-23,00:23:04.000,266,10996669,14245,0,1695428583,13093.568119229989,69.85892217000219,53545.624215840005
2023-09-23,00:23:05.000,266,10996668,14525,0,1695428584,13093.568119229989,69.85187304000283,53545.61722872001
2023-09-23,00:23:06.000,266,10996638,14645,0,1695428585,13093.514228749998,69.86597130000155,53545.624215840005
2023-09-23,00:23:07.000,266,10996642,14845,0,1695428586,13093.446865649988,69.83777478000411,53545.63120296
2023-09-23,00:23:08.000,266,10996652,14285,0,1695428587,13093.473810889998,69.85892217000219,53545.65915144
2023-09-23,00:23:09.000,266,10996632,14605,0,1695428588,13093.453601959998,69.81662738999876,53545.71504840001
2023-09-23,00:23:10.000,266,10996664,14725,0,1695428589,13093.379502549993,69.8095782599994,53545.63819008
2023-09-23,00:23:11.000,266,10996678,14045,0,1695428590,13093.332348379998,69.73908695999853,53545.624215840005
2023-09-23,00:23:12.000,266,10996676,14645,0,1695428591,13093.204358490002,69.72498869999981,53545.58229312
2023-09-23,00:23:13.000,266,10996664,14165,0,1695428592,13093.197622179992,69.71793957000045,53545.56831888001
2023-09-23,00:23:14.000,266,10996627,14245,0,1695428593,13093.163940630002,69.68269392000366,53545.56831888001
2023-09-23,00:23:15.000,266,10996714,14325,0,1695428594,13093.083104910002,69.64744826999959,53545.603254480004
2023-09-23,00:23:16.000,266,10996581,14565,0,1695428595,13092.948378709996,69.59105523000471,53545.49844768001
2023-09-23,00:23:17.000,266,10996631,14085,0,1695428596,13092.874279299991,69.54876045000128,53545.5403704
2023-09-23,00:23:18.000,266,10996657,14685,0,1695428597,13092.827125129996,69.50646566999785,53545.54735752001
2023-09-23,00:23:19.000,266,10996670,14725,0,1695428598,13092.746289409995,69.47122002000106,53545.51940904
2023-09-23,00:23:20.000,266,10996710,14765,0,1695428599,13092.67892631,69.42187610999827,53545.4704992
2023-09-23,00:23:21.000,266,10996700,14405,0,1695428600,13092.584617969995,69.4148269799989,53545.386653760004
2023-09-23,00:23:22.000,266,10996658,14365,0,1695428601,13092.47683701,69.38663046000147,53545.39364088
2023-09-23,00:23:23.000,266,10996655,14725,0,1695428602,13092.49704594,69.35843394000403,53545.35870528001
2023-09-23,00:23:24.000,266,10996632,14605,0,1695428603,13092.53072748999,69.34433567999804,53545.37966664001
2023-09-23,00:23:25.000,266,10996645,14885,0,1695428604,13092.544200109995,69.28794264000317,53545.39364088
2023-09-23,00:23:26.000,266,10996631,14685,0,1695428605,13092.55093641999,69.2808935100038,53545.47748632001
2023-09-23,00:23:27.000,266,10996708,14725,0,1695428606,13092.51725487,69.19630395000422,53545.39364088
2023-09-23,00:23:28.000,266,10996705,14725,0,1695428607,13092.57114534999,69.2174513400023,53545.3656924
2023-09-23,00:23:29.000,266,10996680,14525,0,1695428608,13092.604826899995,69.13991091000207,53545.40062800001
2023-09-23,00:23:30.000,266,10996645,14365,0,1695428609,13092.604826899995,69.104665259998,53545.407615120006
2023-09-23,00:23:31.000,266,10996634,14685,0,1695428610,13092.61829952,69.15400917000079,53545.30280832
2023-09-23,00:23:32.000,266,10996671,14525,0,1695428611,13092.69913524,69.08351786999992,53545.31678256
2023-09-23,00:23:33.000,266,10996631,14725,0,1695428612,13092.83386143999,69.04827222000313,53545.386653760004
2023-09-23,00:23:34.000,266,10996669,14725,0,1695428613,13092.867542989996,69.05532135000249,53545.3656924
2023-09-23,00:23:35.000,266,10996665,14885,0,1695428614,13092.961851330001,69.02007569999842,53545.40062800001
2023-09-23,00:23:36.000,266,10996659,14565,0,1695428615,13092.928169779996,69.04827222000313,53545.27485984
2023-09-23,00:23:37.000,266,10996674,14805,0,1695428616,13092.982060260001,69.01302656999906,53545.288834080005
2023-09-23,00:23:38.000,266,10996684,15005,0,1695428617,13093.029214429997,69.03417396000441,53545.31678256
2023-09-23,00:23:39.000,266,10996672,14605,0,1695428618,13093.076368599992,69.02712482999777,53545.40062800001
2023-09-23,00:23:40.000,266,10996695,14965,0,1695428619,13093.150468009997,69.07646874000056,53545.37267952
2023-09-23,00:23:41.000,266,10996621,14445,0,1695428620,13093.204358490002,69.07646874000056,53545.337743920005
2023-09-23,00:23:42.000,266,10996612,14885,0,1695428621,13093.251512659997,69.104665259998,53545.35870528001
2023-09-23,00:23:43.000,266,10996699,14685,0,1695428622,13093.305403140002,69.118763520004,53545.3656924
2023-09-23,00:23:44.000,266,10996659,14565,0,1695428623,13093.318875759993,69.14696004000143,53545.3656924
2023-09-23,00:23:45.000,266,10996691,14205,0,1695428624,13093.325612070003,69.13286178000271,53545.33075680001
2023-09-23,00:23:46.000,266,10996668,14325,0,1695428625,13093.379502549993,69.118763520004,53545.25389848
2023-09-23,00:23:47.000,266,10996633,14565,0,1695428626,13093.406447789988,69.13991091000207,53545.37267952
2023-09-23,00:23:48.000,266,10996626,14525,0,1695428627,13093.446865649988,69.16105830000015,53545.35171816
2023-09-23,00:23:49.000,266,10996612,14525,0,1695428628,13093.527701369989,69.14696004000143,53545.44953784001
2023-09-23,00:23:50.000,266,10996652,14565,0,1695428629,13093.520965059994,69.14696004000143,53545.435563600004
2023-09-23,00:23:51.000,266,10996659,14805,0,1695428630,13093.561382919994,69.13286178000271,53545.47748632001
2023-09-23,00:23:52.000,266,10996683,14525,0,1695428631,13093.541173989994,69.13991091000207,53545.39364088
2023-09-23,00:23:53.000,266,10996672,14805,0,1695428632,13093.574855539999,69.13286178000271,53545.37966664001
2023-09-23,00:23:54.000,266,10996659,14365,0,1695428633,13093.574855539999,69.118763520004,53545.42158936
2023-09-23,00:23:55.000,266,10996682,14485,0,1695428634,13093.595064469999,69.13286178000271,53545.41460224
2023-09-23,00:23:56.000,266,10996626,14325,0,1695428635,13093.574855539999,69.0694196100012,53545.42857648001
2023-09-23,00:23:57.000,266,10996650,14445,0,1695428636,13093.574855539999,69.04827222000313,53545.44255072
2023-09-23,00:23:58.000,266,10996655,14605,0,1695428637,13093.601800779994,69.0694196100012,53545.49146056
2023-09-23,00:23:59.000,266,10996677,14685,0,1695428638,13093.642218639994,69.02712482999777,53545.505434800005
2023-09-23,00:24:00.000,266,10996667,14565,0,1695428639,13093.622009709994,69.07646874000056,53545.505434800005
2023-09-23,00:24:01.000,266,10996617,14125,0,1695428640,13093.615273399999,69.03417396000441,53545.42857648001
2023-09-23,00:24:02.000,266,10996677,14365,0,1695428641,13093.635482329999,69.02007569999842,53545.42857648001
2023-09-23,00:24:03.000,266,10996652,14285,0,1695428642,13093.615273399999,69.03417396000441,53545.42158936
2023-09-23,00:24:04.000,266,10996669,14445,0,1695428643,13093.675900189999,69.04827222000313,53545.4704992
2023-09-23,00:24:05.000,266,10996653,14405,0,1695428644,13093.743263289995,69.01302656999906,53545.51242192
2023-09-23,00:24:06.000,266,10996651,14325,0,1695428645,13093.75673591,69.04122309000377,53545.51242192
2023-09-23,00:24:07.000,266,10996691,14645,0,1695428646,13093.803890079995,69.06237048000185,53545.51940904
2023-09-23,00:24:08.000,266,10996607,14525,0,1695428647,13093.83083531999,69.04827222000313,53545.5403704
2023-09-23,00:24:09.000,266,10996631,14685,0,1695428648,13093.87125317999,69.04122309000377,53545.54735752001
2023-09-23,00:24:10.000,266,10996632,14285,0,1695428649,13093.925143659995,68.9707317900029,53545.49844768001
2023-09-23,00:24:11.000,266,10996678,14285,0,1695428650,13093.97903414,69.01302656999906,53545.4704992
2023-09-23,00:24:12.000,266,10996625,14885,0,1695428651,13094.019452,69.02007569999842,53545.51242192
2023-09-23,00:24:13.000,266,10996631,14405,0,1695428652,13094.133969269991,69.01302656999906,53545.61722872001
2023-09-23,00:24:14.000,266,10996652,14405,0,1695428653,13094.194596059991,68.99892831000034,53545.64517720001
2023-09-23,00:24:15.000,266,10996666,14085,0,1695428654,13094.261959160001,68.97778092000226,53545.65915144
2023-09-23,00:24:16.000,266,10996680,14045,0,1695428655,13094.248486539997,69.0059774399997,53545.64517720001
2023-09-23,00:24:17.000,266,10996668,14325,0,1695428656,13094.329322259997,69.02712482999777,53545.66613856001
2023-09-23,00:24:18.000,266,10996650,14765,0,1695428657,13094.396685359992,69.03417396000441,53545.6801128
2023-09-23,00:24:19.000,266,10996701,14525,0,1695428658,13094.410157979997,69.04827222000313,53545.6801128
2023-09-23,00:24:20.000,266,10996680,14645,0,1695428659,13094.497730009993,69.05532135000249,53545.742996880006
2023-09-23,00:24:21.000,266,10996635,14405,0,1695428660,13094.524675250002,69.04827222000313,53545.70806128
2023-09-23,00:24:22.000,266,10996650,14965,0,1695428661,13094.544884180003,69.09056699999928,53545.75697112
2023-09-23,00:24:23.000,266,10996673,14365,0,1695428662,13094.578565729993,69.09761612999864,53545.72902264
2023-09-23,00:24:24.000,266,10996630,14565,0,1695428663,13094.565093110003,69.16105830000015,53545.770945360004
2023-09-23,00:24:25.000,266,10996665,14685,0,1695428664,13094.551620489998,69.16105830000015,53545.749984
2023-09-23,00:24:26.000,266,10996688,14765,0,1695428665,13094.511202629998,69.13991091000207,53545.72902264
2023-09-23,00:24:27.000,266,10996660,14485,0,1695428666,13094.484257390002,69.17515655999887,53545.77793248
2023-09-23,00:24:28.000,266,10996664,14285,0,1695428667,13094.538147869993,69.16105830000015,53545.81286808001
2023-09-23,00:24:29.000,266,10996655,14405,0,1695428668,13094.558356799993,69.13286178000271,53545.86177792001
2023-09-23,00:24:30.000,266,10996685,14365,0,1695428669,13094.477521079993,69.18220568999823,53545.75697112
2023-09-23,00:24:31.000,266,10996667,14365,0,1695428670,13094.565093110003,69.16105830000015,53545.83382944001
2023-09-23,00:24:32.000,266,10996688,14245,0,1695428671,13094.558356799993,69.14696004000143,53545.8547908
2023-09-23,00:24:33.000,266,10996664,14405,0,1695428672,13094.511202629998,69.17515655999887,53545.87575216
2023-09-23,00:24:34.000,266,10996690,14525,0,1695428673,13094.490993699997,69.17515655999887,53545.791906720005
2023-09-23,00:24:35.000,266,10996700,14405,0,1695428674,13094.558356799993,69.17515655999887,53545.8547908
2023-09-23,00:24:36.000,266,10996601,14525,0,1695428675,13094.625719899988,69.17515655999887,53545.91767488
2023-09-23,00:24:37.000,266,10996658,14645,0,1695428676,13094.585302039988,69.11171439000464,53545.84780368
2023-09-23,00:24:38.000,266,10996649,14365,0,1695428677,13094.645928829988,69.118763520004,53545.91767488
2023-09-23,00:24:39.000,266,10996611,14725,0,1695428678,13094.693082999998,69.09761612999864,53545.97357184
2023-09-23,00:24:40.000,266,10996719,14365,0,1695428679,13094.767182409989,69.09761612999864,53545.95261048001
2023-09-23,00:24:41.000,266,10996680,14605,0,1695428680,13094.726764549989,69.07646874000056,53545.938636240004
2023-09-23,00:24:42.000,266,10996660,14485,0,1695428681,13094.720028239994,69.09056699999928,53545.89671352
2023-09-23,00:24:43.000,266,10996659,14605,0,1695428682,13094.767182409989,69.118763520004,53545.910687760006
2023-09-23,00:24:44.000,266,10996647,14565,0,1695428683,13094.841281819994,69.118763520004,53545.96658472
2023-09-23,00:24:45.000,266,10996658,14845,0,1695428684,13094.91538123,69.104665259998,53546.008507440005
2023-09-23,00:24:46.000,266,10996680,14765,0,1695428685,13094.93559016,69.118763520004,53546.07139152001
2023-09-23,00:24:47.000,266,10996676,14685,0,1695428686,13094.99621695,69.15400917000079,53546.03645592
2023-09-23,00:24:48.000,266,10996635,14725,0,1695428687,13094.95579909,69.15400917000079,53545.9945332
2023-09-23,00:24:49.000,266,10996676,14565,0,1695428688,13095.02989849999,69.104665259998,53546.057417280004
2023-09-23,00:24:50.000,266,10996679,14525,0,1695428689,13095.083788979995,69.16810742999951,53546.0644044
2023-09-23,00:24:51.000,266,10996622,14525,0,1695428690,13095.03663481,69.17515655999887,53546.03645592
2023-09-23,00:24:52.000,266,10996630,14445,0,1695428691,13095.11747053,69.2526969899991,53546.15523696
2023-09-23,00:24:53.000,266,10996709,14605,0,1695428692,13095.225251489996,69.23154960000102,53546.18318544
2023-09-23,00:24:54.000,266,10996715,14525,0,1695428693,13095.245460419996,69.24564785999974,53546.14824984001
2023-09-23,00:24:55.000,266,10996683,14645,0,1695428694,13095.292614589991,69.30909003000124,53546.16921120001
2023-09-23,00:24:56.000,266,10996657,14565,0,1695428695,13095.245460419996,69.33023741999932,53546.057417280004
2023-09-23,00:24:57.000,266,10996659,14405,0,1695428696,13095.285878279996,69.30204090000188,53546.11331424
2023-09-23,00:24:58.000,266,10996705,14525,0,1695428697,13095.33976876,69.2808935100038,53546.1342756
2023-09-23,00:24:59.000,266,10996663,14645,0,1695428698,13095.386922929996,69.2808935100038,53546.18318544
2023-09-23,00:25:00.000,266,10996652,14725,0,1695428699,13095.454286029992,69.2808935100038,53546.225108160004
2023-09-23,00:25:01.000,266,10996684,14645,0,1695428700,13095.501440200002,69.28794264000317,53546.23908240001
2023-09-23,00:25:02.000,266,10996658,14565,0,1695428701,13095.501440200002,69.32318828999996,53546.18318544
2023-09-23,00:25:03.000,266,10996649,14885,0,1695428702,13095.622693780002,69.26679524999781,53546.343889200005
2023-09-23,00:25:04.000,266,10996703,14565,0,1695428703,13095.642902710002,69.2526969899991,53546.3089536
2023-09-23,00:25:05.000,266,10996685,14765,0,1695428704,13095.703529500002,69.2526969899991,53546.37183768
2023-09-23,00:25:06.000,266,10996677,14925,0,1695428705,13095.710265809998,69.24564785999974,53546.30196648
2023-09-23,00:25:07.000,266,10996676,14645,0,1695428706,13095.784365219988,69.23859873000038,53546.38581192001
2023-09-23,00:25:08.000,266,10996681,14445,0,1695428707,13095.865200939988,69.26679524999781,53546.462670240006
2023-09-23,00:25:09.000,266,10996683,14325,0,1695428708,13095.905618799989,69.2808935100038,53546.42074752
2023-09-23,00:25:10.000,266,10996666,14565,0,1695428709,13095.878673559993,69.28794264000317,53546.38581192001
2023-09-23,00:25:11.000,266,10996673,14285,0,1695428710,13096.013399759999,69.28794264000317,53546.49760584
2023-09-23,00:25:12.000,266,10996636,14965,0,1695428711,13095.993190829999,69.35843394000403,53546.462670240006
2023-09-23,00:25:13.000,266,10996694,14885,0,1695428712,13096.020136069994,69.35843394000403,53546.48363160001
2023-09-23,00:25:14.000,266,10996661,14325,0,1695428713,13096.006663449989,69.39367959000083,53546.49760584
2023-09-23,00:25:15.000,266,10996694,14445,0,1695428714,13096.094235479999,69.4148269799989,53546.59542552
2023-09-23,00:25:16.000,266,10996708,14645,0,1695428715,13096.14812595999,69.40777784999955,53546.61638688
2023-09-23,00:25:17.000,266,10996654,14605,0,1695428716,13096.14812595999,69.45712176000234,53546.62337400001
2023-09-23,00:25:18.000,266,10996682,14725,0,1695428717,13096.14812595999,69.47122002000106,53546.62337400001
2023-09-23,00:25:19.000,266,10996701,14525,0,1695428718,13096.22896167999,69.4641708900017,53546.66529672
2023-09-23,00:25:20.000,266,10996660,14645,0,1695428719,13096.20875274999,69.49236740999913,53546.70721944
2023-09-23,00:25:21.000,266,10996683,14245,0,1695428720,13096.242434299995,69.49236740999913,53546.72119368001
2023-09-23,00:25:22.000,266,10996661,14365,0,1695428721,13096.23569799,69.5276130600032,53546.68625808
2023-09-23,00:25:23.000,266,10996703,14525,0,1695428722,13096.26937953999,69.54876045000128,53546.67228384001
2023-09-23,00:25:24.000,266,10996659,14125,0,1695428723,13096.363687879995,69.54876045000128,53546.83997472001
2023-09-23,00:25:25.000,266,10996659,14565,0,1695428724,13096.39736943,69.53466219000256,53546.85394896
2023-09-23,00:25:26.000,266,10996640,14605,0,1695428725,13096.464732529996,69.52056393000385,53546.88888456001
2023-09-23,00:25:27.000,266,10996707,14525,0,1695428726,13096.45799622,69.50646566999785,53546.777090640004
2023-09-23,00:25:28.000,266,10996729,14605,0,1695428727,13096.545568249996,69.54876045000128,53546.9028588
2023-09-23,00:25:29.000,266,10996677,14285,0,1695428728,13096.572513489991,69.49236740999913,53546.9028588
2023-09-23,00:25:30.000,266,10996643,14405,0,1695428729,13096.633140279991,69.49941653999849,53546.90984592001
2023-09-23,00:25:31.000,266,10996663,14485,0,1695428730,13096.639876590001,69.49941653999849,53546.8329876
2023-09-23,00:25:32.000,266,10996689,14685,0,1695428731,13096.687030759997,69.44302350000362,53546.88189744
2023-09-23,00:25:33.000,266,10996622,14925,0,1695428732,13096.761130170002,69.40777784999955,53546.965742880006
2023-09-23,00:25:34.000,266,10996685,14485,0,1695428733,13096.815020649992,69.40072872000019,53547.00766560001
2023-09-23,00:25:35.000,266,10996602,14485,0,1695428734,13096.801548030002,69.4148269799989,53546.965742880006
2023-09-23,00:25:36.000,266,10996698,14565,0,1695428735,13096.808284339997,69.35843394000403,53546.90984592001
2023-09-23,00:25:37.000,266,10996674,14685,0,1695428736,13096.828493269997,69.33728654999868,53546.93080728
2023-09-23,00:25:38.000,266,10996657,14725,0,1695428737,13096.875647439992,69.36548307000339,53547.07054968
2023-09-23,00:25:39.000,266,10996697,14765,0,1695428738,13096.902592680002,69.34433567999804,53547.0426012
2023-09-23,00:25:40.000,266,10996652,14765,0,1695428739,13096.922801610002,69.37958133000211,53547.11945952
2023-09-23,00:25:41.000,266,10996660,14365,0,1695428740,13096.916065299993,69.45007263000298,53547.11945952
2023-09-23,00:25:42.000,266,10996700,14685,0,1695428741,13096.882383750002,69.51351480000449,53547.112472400004
2023-09-23,00:25:43.000,266,10996632,14245,0,1695428742,13096.956483159993,69.51351480000449,53547.11945952
2023-09-23,00:25:44.000,266,10996661,14565,0,1695428743,13096.929537919998,69.55580958000064,53547.14042088
2023-09-23,00:25:45.000,266,10996683,14805,0,1695428744,13096.983428400003,69.54876045000128,53547.14042088
2023-09-23,00:25:46.000,266,10996661,14445,0,1695428745,13096.909328989997,69.61925175000215,53547.11945952
2023-09-23,00:25:47.000,266,10996668,14365,0,1695428746,13096.949746849998,69.64039914000023,53547.10548528001
2023-09-23,00:25:48.000,266,10996668,14685,0,1695428747,13097.030582569998,69.62630088000151,53547.182343600005
2023-09-23,00:25:49.000,266,10996662,14525,0,1695428748,13097.077736739993,69.64744826999959,53547.21029208
2023-09-23,00:25:50.000,266,10996685,14365,0,1695428749,13097.050791499998,69.65449739999895,53547.231253440004
2023-09-23,00:25:51.000,266,10996633,14565,0,1695428750,13097.030582569998,69.64039914000023,53547.2172792
2023-09-23,00:25:52.000,266,10996674,14685,0,1695428751,13096.983428400003,69.6615465299983,53547.16836936
2023-09-23,00:25:53.000,266,10996675,14285,0,1695428752,13097.071000429998,69.70384131000174,53547.18933072
2023-09-23,00:25:54.000,266,10996685,14245,0,1695428753,13097.138363529994,69.61925175000215,53547.21029208
2023-09-23,00:25:55.000,266,10996656,14285,0,1695428754,13097.138363529994,69.63335001000087,53547.18933072
2023-09-23,00:25:56.000,266,10996687,14365,0,1695428755,13097.131627219998,69.64744826999959,53547.15439512001
2023-09-23,00:25:57.000,266,10996689,14405,0,1695428756,13097.151836149998,69.62630088000151,53547.16138224
2023-09-23,00:25:58.000,266,10996704,14565,0,1695428757,13097.185517699989,69.63335001000087,53547.24522768001
2023-09-23,00:25:59.000,266,10996640,14165,0,1695428758,13097.219199249994,69.63335001000087,53547.21029208
2023-09-23,00:26:00.000,266,10996646,14365,0,1695428759,13097.192254009999,69.66859565999766,53547.20330496001
2023-09-23,00:26:01.000,266,10996697,14285,0,1695428760,13097.219199249994,69.6615465299983,53547.17535648001
2023-09-23,00:26:02.000,266,10996679,14605,0,1695428761,13097.225935559989,69.6756447900043,53547.112472400004
2023-09-23,00:26:03.000,266,10996718,14445,0,1695428762,13097.212462939999,69.68974305000302,53547.18933072
2023-09-23,00:26:04.000,266,10996678,14365,0,1695428763,13097.259617109994,69.71793957000045,53547.24522768001
2023-09-23,00:26:05.000,266,10996702,14365,0,1695428764,13097.30677127999,69.71793957000045,53547.301124640006
2023-09-23,00:26:06.000,266,10996657,14485,0,1695428765,13097.320243899994,69.68269392000366,53547.27317616001
2023-09-23,00:26:07.000,266,10996701,13965,0,1695428766,13097.259617109994,69.72498869999981,53547.22426632001
2023-09-23,00:26:08.000,266,10996660,14565,0,1695428767,13097.320243899994,69.75318522000453,53547.30811176
2023-09-23,00:26:09.000,266,10996702,14245,0,1695428768,13097.35392545,69.73908695999853,53547.29413752001
2023-09-23,00:26:10.000,266,10996636,14565,0,1695428769,13097.32698020999,69.74613608999789,53547.34304736001
2023-09-23,00:26:11.000,266,10996660,14205,0,1695428770,13097.340452829994,69.73203782999917,53547.32907312
2023-09-23,00:26:12.000,266,10996701,14325,0,1695428771,13097.35392545,69.75318522000453,53547.32907312
2023-09-23,00:26:13.000,266,10996634,14845,0,1695428772,13097.37413438,69.74613608999789,53547.32907312
2023-09-23,00:26:14.000,266,10996702,14125,0,1695428773,13097.421288549995,69.73203782999917,53547.40593144
2023-09-23,00:26:15.000,266,10996674,14365,0,1695428774,13097.42802485999,69.78138174000196,53547.37798296
2023-09-23,00:26:16.000,266,10996704,14365,0,1695428775,13097.4549701,69.74613608999789,53547.32907312
2023-09-23,00:26:17.000,266,10996680,14565,0,1695428776,13097.39434331,69.75318522000453,53547.20330496001
2023-09-23,00:26:18.000,266,10996723,14485,0,1695428777,13097.39434331,69.7743326100026,53547.2172792
2023-09-23,00:26:19.000,266,10996691,14445,0,1695428778,13097.43476117,69.75318522000453,53547.2172792
2023-09-23,00:26:20.000,266,10996655,14205,0,1695428779,13097.49538796,69.74613608999789,53547.3570216
2023-09-23,00:26:21.000,266,10996676,14605,0,1695428780,13097.502124269995,69.7743326100026,53547.36400872
2023-09-23,00:26:22.000,266,10996667,14725,0,1695428781,13097.44823378999,69.80252913000004,53547.2871504
2023-09-23,00:26:23.000,266,10996690,14485,0,1695428782,13097.53580582,69.7743326100026,53547.350034480005
2023-09-23,00:26:24.000,266,10996685,14645,0,1695428783,13097.49538796,69.80252913000004,53547.39195720001
2023-09-23,00:26:25.000,266,10996678,14445,0,1695428784,13097.48865164999,69.78843087000132,53547.38497008
2023-09-23,00:26:26.000,266,10996644,14285,0,1695428785,13097.47517903,69.76728348000324,53547.31509888
2023-09-23,00:26:27.000,266,10996708,14525,0,1695428786,13097.48865164999,69.79548000000068,53547.33606024
2023-09-23,00:26:28.000,266,10996683,14405,0,1695428787,13097.562751059995,69.79548000000068,53547.37099584001
2023-09-23,00:26:29.000,266,10996651,14405,0,1695428788,13097.56948736999,69.7743326100026,53547.468815520006
2023-09-23,00:26:30.000,266,10996702,14405,0,1695428789,13097.562751059995,69.78843087000132,53547.45484128
2023-09-23,00:26:31.000,266,10996661,14565,0,1695428790,13097.56948736999,69.76728348000324,53547.48278976
2023-09-23,00:26:32.000,266,10996684,14485,0,1695428791,13097.502124269995,69.76023435000388,53547.40593144
2023-09-23,00:26:33.000,266,10996663,14445,0,1695428792,13097.50886057999,69.74613608999789,53547.43387992
2023-09-23,00:26:34.000,266,10996647,14245,0,1695428793,13097.53580582,69.74613608999789,53547.496764
2023-09-23,00:26:35.000,266,10996656,14365,0,1695428794,13097.54927843999,69.7743326100026,53547.54567384
2023-09-23,00:26:36.000,266,10996669,14885,0,1695428795,13097.53580582,69.76023435000388,53547.48977688001
2023-09-23,00:26:37.000,266,10996705,14365,0,1695428796,13097.50886057999,69.74613608999789,53547.55266096
2023-09-23,00:26:38.000,266,10996652,14405,0,1695428797,13097.52906950999,69.78843087000132,53547.6015708
2023-09-23,00:26:39.000,266,10996701,14365,0,1695428798,13097.562751059995,69.80252913000004,53547.62253216
2023-09-23,00:26:40.000,266,10996689,14285,0,1695428799,13097.53580582,69.83072565000475,53547.566635200004
2023-09-23,00:26:41.000,266,10996662,14525,0,1695428800,13097.52906950999,69.79548000000068,53547.566635200004
2023-09-23,00:26:42.000,266,10996680,14405,0,1695428801,13097.481915339995,69.80252913000004,53547.47580264
2023-09-23,00:26:43.000,266,10996664,14405,0,1695428802,13097.46844271999,69.83072565000475,53547.447854160004
2023-09-23,00:26:44.000,266,10996674,14285,0,1695428803,13097.54927843999,69.7743326100026,53547.48977688001
2023-09-23,00:26:45.000,266,10996702,14485,0,1695428804,13097.53580582,69.78843087000132,53547.517725360005
2023-09-23,00:26:46.000,266,10996653,14565,0,1695428805,13097.53580582,69.79548000000068,53547.496764
2023-09-23,00:26:47.000,266,10996697,14365,0,1695428806,13097.50886057999,69.80252913000004,53547.468815520006
2023-09-23,00:26:48.000,266,10996656,14445,0,1695428807,13097.54927843999,69.81662738999876,53547.48977688001
2023-09-23,00:26:49.000,266,10996728,14405,0,1695428808,13097.52906950999,69.76728348000324,53547.517725360005
2023-09-23,00:26:50.000,266,10996620,14525,0,1695428809,13097.53580582,69.8095782599994,53547.45484128
2023-09-23,00:26:51.000,266,10996658,14565,0,1695428810,13097.502124269995,69.7743326100026,53547.40593144
2023-09-23,00:26:52.000,266,10996674,14165,0,1695428811,13097.53580582,69.76728348000324,53547.50375112
2023-09-23,00:26:53.000,266,10996646,14605,0,1695428812,13097.57622368,69.73908695999853,53547.566635200004
2023-09-23,00:26:54.000,266,10996684,14525,0,1695428813,13097.56948736999,69.73203782999917,53547.54567384
2023-09-23,00:26:55.000,266,10996680,14885,0,1695428814,13097.53580582,69.74613608999789,53547.51073824001
2023-09-23,00:26:56.000,266,10996640,14565,0,1695428815,13097.502124269995,69.76023435000388,53547.398944320004
2023-09-23,00:26:57.000,266,10996689,14845,0,1695428816,13097.53580582,69.7108904400011,53547.496764
2023-09-23,00:26:58.000,266,10996680,14365,0,1695428817,13097.53580582,69.72498869999981,53547.48977688001
2023-09-23,00:26:59.000,266,10996687,14525,0,1695428818,13097.55601475,69.72498869999981,53547.48278976
2023-09-23,00:27:00.000,266,10996685,14365,0,1695428819,13097.58969629999,69.75318522000453,53547.52471248
2023-09-23,00:27:01.000,266,10996679,14685,0,1695428820,13097.55601475,69.76728348000324,53547.48278976
2023-09-23,00:27:02.000,266,10996676,14845,0,1695428821,13097.56948736999,69.76023435000388,53547.447854160004
2023-09-23,00:27:03.000,266,10996674,14805,0,1695428822,13097.582959989995,69.78138174000196,53547.43387992
2023-09-23,00:27:04.000,266,10996690,14365,0,1695428823,13097.562751059995,69.79548000000068,53547.45484128
2023-09-23,00:27:05.000,266,10996720,14565,0,1695428824,13097.562751059995,69.83777478000411,53547.39195720001
2023-09-23,00:27:06.000,266,10996707,14445,0,1695428825,13097.502124269995,69.85892217000219,53547.37099584001
2023-09-23,00:27:07.000,266,10996658,14325,0,1695428826,13097.51559689,69.9082660799977,53547.34304736001
2023-09-23,00:27:08.000,266,10996683,14565,0,1695428827,13097.55601475,69.9082660799977,53547.38497008
2023-09-23,00:27:09.000,266,10996667,14445,0,1695428828,13097.57622368,69.94351173000177,53547.398944320004
2023-09-23,00:27:10.000,266,10996679,14445,0,1695428829,13097.55601475,69.94351173000177,53547.350034480005
2023-09-23,00:27:11.000,266,10996675,14245,0,1695428830,13097.48865164999,70.02810129000136,53547.3570216
2023-09-23,00:27:12.000,266,10996653,14725,0,1695428831,13097.4549701,70.01400303000264,53547.33606024
2023-09-23,00:27:13.000,266,10996609,14525,0,1695428832,13097.47517903,70.04924867999944,53547.32208600001
2023-09-23,00:27:14.000,266,10996662,14565,0,1695428833,13097.48865164999,70.06334693999815,53547.36400872
2023-09-23,00:27:15.000,266,10996709,14565,0,1695428834,13097.441497479995,70.09154346000287,53547.41291856001
2023-09-23,00:27:16.000,266,10996649,14325,0,1695428835,13097.4549701,70.06334693999815,53547.34304736001
2023-09-23,00:27:17.000,266,10996709,14725,0,1695428836,13097.481915339995,70.08449433000351,53547.350034480005
2023-09-23,00:27:18.000,266,10996708,14405,0,1695428837,13097.51559689,70.06334693999815,53547.36400872
2023-09-23,00:27:19.000,266,10996664,14485,0,1695428838,13097.51559689,70.12678910999966,53547.39195720001
2023-09-23,00:27:20.000,266,10996612,14685,0,1695428839,13097.50886057999,70.07039607000479,53547.3570216
2023-09-23,00:27:21.000,266,10996676,14605,0,1695428840,13097.502124269995,70.07039607000479,53547.40593144
2023-09-23,00:27:22.000,266,10996633,14845,0,1695428841,13097.51559689,70.09154346000287,53547.252214800006
2023-09-23,00:27:23.000,266,10996664,14725,0,1695428842,13097.46844271999,70.10564172000159,53547.30811176
2023-09-23,00:27:24.000,266,10996700,14445,0,1695428843,13097.51559689,70.08449433000351,53547.39195720001
2023-09-23,00:27:25.000,266,10996727,14365,0,1695428844,13097.502124269995,70.13383823999902,53547.2871504
2023-09-23,00:27:26.000,266,10996702,14445,0,1695428845,13097.441497479995,70.12678910999966,53547.32208600001
2023-09-23,00:27:27.000,266,10996640,14365,0,1695428846,13097.481915339995,70.12678910999966,53547.32907312
2023-09-23,00:27:28.000,266,10996717,14765,0,1695428847,13097.40781592999,70.12678910999966,53547.32208600001
2023-09-23,00:27:29.000,266,10996639,14325,0,1695428848,13097.28656234999,70.14793649999774,53547.25920192
2023-09-23,00:27:30.000,266,10996652,14405,0,1695428849,13097.252880799999,70.09154346000287,53547.252214800006
2023-09-23,00:27:31.000,266,10996685,14485,0,1695428850,13097.212462939999,70.1690838900031,53547.252214800006
2023-09-23,00:27:32.000,266,10996663,14685,0,1695428851,13097.225935559989,70.15498563000438,53547.30811176
2023-09-23,00:27:33.000,266,10996684,14525,0,1695428852,13097.165308769989,70.16203476000373,53547.33606024
2023-09-23,00:27:34.000,266,10996687,14525,0,1695428853,13097.124890909989,70.12678910999966,53547.29413752001
2023-09-23,00:27:35.000,266,10996706,14285,0,1695428854,13097.037318879993,70.19728041000053,53547.280163280004
2023-09-23,00:27:36.000,266,10996674,14565,0,1695428855,13096.976692089993,70.15498563000438,53547.30811176
2023-09-23,00:27:37.000,266,10996699,14685,0,1695428856,13096.949746849998,70.19023128000117,53547.23824056
2023-09-23,00:27:38.000,266,10996665,14565,0,1695428857,13096.936274229993,70.19023128000117,53547.2871504
2023-09-23,00:27:39.000,266,10996675,14805,0,1695428858,13096.895856369993,70.23957519000396,53547.22426632001
2023-09-23,00:27:40.000,266,10996725,14365,0,1695428859,13096.929537919998,70.2325260600046,53547.14042088
2023-09-23,00:27:41.000,266,10996666,14565,0,1695428860,13096.976692089993,70.23957519000396,53547.26618904
2023-09-23,00:27:42.000,266,10996696,14565,0,1695428861,13096.976692089993,70.23957519000396,53547.26618904
2023-09-23,00:27:43.000,266,10996621,14285,0,1695428862,13096.963219470003,70.25367345000268,53547.27317616001
2023-09-23,00:27:44.000,266,10996666,14365,0,1695428863,13096.875647439992,70.2325260600046,53547.182343600005
2023-09-23,00:27:45.000,266,10996656,14365,0,1695428864,13096.875647439992,70.25367345000268,53547.19631784
2023-09-23,00:27:46.000,266,10996713,14525,0,1695428865,13096.902592680002,70.26072258000204,53547.20330496001
2023-09-23,00:27:47.000,266,10996692,14805,0,1695428866,13096.949746849998,70.2677717100014,53547.18933072
2023-09-23,00:27:48.000,266,10996708,14605,0,1695428867,13096.929537919998,70.3030173599982,53547.182343600005
2023-09-23,00:27:49.000,266,10996652,14605,0,1695428868,13096.895856369993,70.28186997000012,53547.147408
2023-09-23,00:27:50.000,266,10996665,14325,0,1695428869,13096.969955779998,70.31711562000419,53547.23824056
2023-09-23,00:27:51.000,266,10996632,14805,0,1695428870,13096.895856369993,70.29596822999883,53547.19631784
2023-09-23,00:27:52.000,266,10996665,14445,0,1695428871,13096.835229579992,70.3312138800029,53547.063562560004
2023-09-23,00:27:53.000,266,10996650,14485,0,1695428872,13096.788075409997,70.35236127000098,53547.063562560004
2023-09-23,00:27:54.000,266,10996662,14325,0,1695428873,13096.646612899996,70.42285257000185,53546.86792320001
2023-09-23,00:27:55.000,266,10996661,14485,0,1695428874,13096.734184929992,70.43695083000057,53547.02862696
2023-09-23,00:27:56.000,266,10996704,14845,0,1695428875,13096.788075409997,70.43695083000057,53547.0426012
2023-09-23,00:27:57.000,266,10996683,15005,0,1695428876,13096.713975999992,70.43695083000057,53547.10548528001
2023-09-23,00:27:58.000,266,10996687,14445,0,1695428877,13096.707239689997,70.42990170000121,53547.11945952
2023-09-23,00:27:59.000,266,10996636,14845,0,1695428878,13096.734184929992,70.41580344000249,53547.00766560001
2023-09-23,00:28:00.000,266,10996636,14565,0,1695428879,13096.727448619997,70.47219648000464,53546.99369136
2023-09-23,00:28:01.000,266,10996730,14605,0,1695428880,13096.713975999992,70.465147349998,53547.00067848
2023-09-23,00:28:02.000,266,10996705,14325,0,1695428881,13096.680294450001,70.465147349998,53546.944781520004
2023-09-23,00:28:03.000,266,10996675,14365,0,1695428882,13096.687030759997,70.42990170000121,53546.965742880006
2023-09-23,00:28:04.000,266,10996712,14885,0,1695428883,13096.788075409997,70.42990170000121,53547.04958832
2023-09-23,00:28:05.000,266,10996677,14685,0,1695428884,13096.788075409997,70.40875431000313,53547.112472400004
2023-09-23,00:28:06.000,266,10996691,14405,0,1695428885,13096.815020649992,70.40170518000377,53547.05657544001
2023-09-23,00:28:07.000,266,10996650,14725,0,1695428886,13096.761130170002,70.42285257000185,53547.00766560001
2023-09-23,00:28:08.000,266,10996700,14525,0,1695428887,13096.774602789992,70.45104908999929,53547.03561408001
2023-09-23,00:28:09.000,266,10996664,14805,0,1695428888,13096.774602789992,70.41580344000249,53547.07054968
2023-09-23,00:28:10.000,266,10996717,14845,0,1695428889,13096.801548030002,70.39465605000441,53546.99369136
2023-09-23,00:28:11.000,266,10996710,14445,0,1695428890,13096.700503380001,70.38055778999842,53546.97273
2023-09-23,00:28:12.000,266,10996655,14445,0,1695428891,13096.693767069992,70.35941040000034,53546.965742880006
2023-09-23,00:28:13.000,266,10996663,14565,0,1695428892,13096.707239689997,70.3312138800029,53547.063562560004
2023-09-23,00:28:14.000,266,10996708,14525,0,1695428893,13096.707239689997,70.31711562000419,53547.063562560004
2023-09-23,00:28:15.000,266,10996695,14325,0,1695428894,13096.646612899996,70.3312138800029,53547.02163984
2023-09-23,00:28:16.000,266,10996695,14445,0,1695428895,13096.53883194,70.32416475000355,53546.944781520004
2023-09-23,00:28:17.000,266,10996739,14485,0,1695428896,13096.525359319996,70.33826301000227,53546.90984592001
2023-09-23,00:28:18.000,266,10996685,14645,0,1695428897,13096.552304559991,70.3664595299997,53546.95176864
2023-09-23,00:28:19.000,266,10996677,14485,0,1695428898,13096.45799622,70.3664595299997,53546.97273
2023-09-23,00:28:20.000,266,10996683,14485,0,1695428899,13096.53883194,70.35236127000098,53546.95875576001
2023-09-23,00:28:21.000,266,10996624,14805,0,1695428900,13096.49841408,70.40875431000313,53546.95875576001
2023-09-23,00:28:22.000,266,10996649,14725,0,1695428901,13096.505150389996,70.38760691999778,53546.916833040006
2023-09-23,00:28:23.000,266,10996698,14685,0,1695428902,13096.505150389996,70.40170518000377,53546.95176864
2023-09-23,00:28:24.000,266,10996706,14565,0,1695428903,13096.511886699991,70.40170518000377,53546.97273
2023-09-23,00:28:25.000,266,10996730,14645,0,1695428904,13096.45799622,70.44399995999993,53546.93080728
2023-09-23,00:28:26.000,266,10996686,14365,0,1695428905,13096.424314669996,70.44399995999993,53546.87491032
2023-09-23,00:28:27.000,266,10996650,14565,0,1695428906,13096.383896809995,70.50744213000144,53546.90984592001
2023-09-23,00:28:28.000,266,10996683,14605,0,1695428907,13096.47146883999,70.50039300000208,53546.92382016
2023-09-23,00:28:29.000,266,10996689,14725,0,1695428908,13096.404105739995,70.52154039000015,53546.93080728
2023-09-23,00:28:30.000,266,10996695,14445,0,1695428909,13096.43105097999,70.52858951999951,53546.9028588
2023-09-23,00:28:31.000,266,10996680,14605,0,1695428910,13096.363687879995,70.56383517000359,53546.916833040006
2023-09-23,00:28:32.000,266,10996689,14365,0,1695428911,13096.23569799,70.58498256000166,53546.74215504001
2023-09-23,00:28:33.000,266,10996665,14645,0,1695428912,13096.242434299995,70.57088430000294,53546.78407776
2023-09-23,00:28:34.000,266,10996646,14445,0,1695428913,13096.24917060999,70.56383517000359,53546.78407776
2023-09-23,00:28:35.000,266,10996647,14365,0,1695428914,13096.21548906,70.55678604000423,53546.80503912
2023-09-23,00:28:36.000,266,10996705,14405,0,1695428915,13096.16833488999,70.5779334300023,53546.749142160006
2023-09-23,00:28:37.000,266,10996681,14285,0,1695428916,13096.181807509995,70.53563864999887,53546.7631164
2023-09-23,00:28:38.000,266,10996657,14365,0,1695428917,13096.262643229995,70.52154039000015,53546.78407776
2023-09-23,00:28:39.000,266,10996688,14885,0,1695428918,13096.222225369995,70.50039300000208,53546.77010352001
2023-09-23,00:28:40.000,266,10996710,14605,0,1695428919,13096.21548906,70.50039300000208,53546.74215504001
2023-09-23,00:28:41.000,266,10996658,14565,0,1695428920,13096.22896167999,70.43695083000057,53546.73516792
2023-09-23,00:28:42.000,266,10996702,14525,0,1695428921,13096.20875274999,70.47219648000464,53546.6583096
2023-09-23,00:28:43.000,266,10996685,14885,0,1695428922,13096.20875274999,70.45809821999865,53546.7631164
2023-09-23,00:28:44.000,266,10996665,14445,0,1695428923,13096.28958846999,70.49334387000272,53546.79106488001
2023-09-23,00:28:45.000,266,10996671,14885,0,1695428924,13096.31653371,70.39465605000441,53546.81901336001
2023-09-23,00:28:46.000,266,10996688,14525,0,1695428925,13096.30979739999,70.45104908999929,53546.75612928
2023-09-23,00:28:47.000,266,10996694,14405,0,1695428926,13096.242434299995,70.40170518000377,53546.70023232001
2023-09-23,00:28:48.000,266,10996658,14685,0,1695428927,13096.242434299995,70.41580344000249,53546.6583096
2023-09-23,00:28:49.000,266,10996656,14525,0,1695428928,13096.262643229995,70.40875431000313,53546.67228384001
2023-09-23,00:28:50.000,266,10996700,14205,0,1695428929,13096.242434299995,70.40875431000313,53546.6583096
2023-09-23,00:28:51.000,266,10996672,14205,0,1695428930,13096.222225369995,70.42285257000185,53546.65132248001
2023-09-23,00:28:52.000,266,10996683,14645,0,1695428931,13096.222225369995,70.465147349998,53546.64433536
2023-09-23,00:28:53.000,266,10996710,14285,0,1695428932,13096.24917060999,70.479245610004,53546.728180800004
2023-09-23,00:28:54.000,266,10996699,14485,0,1695428933,13096.22896167999,70.48629474000336,53546.70721944
2023-09-23,00:28:55.000,266,10996727,14805,0,1695428934,13096.19528013,70.48629474000336,53546.72119368001
2023-09-23,00:28:56.000,266,10996715,14045,0,1695428935,13096.14812595999,70.50744213000144,53546.63734824
2023-09-23,00:28:57.000,266,10996677,14365,0,1695428936,13096.094235479999,70.5144912600008,53546.59542552
2023-09-23,00:28:58.000,266,10996712,14485,0,1695428937,13096.020136069994,70.57088430000294,53546.57446416001
2023-09-23,00:28:59.000,266,10996675,14325,0,1695428938,13096.040344999994,70.60612994999974,53546.630361120006
2023-09-23,00:29:00.000,266,10996706,14565,0,1695428939,13096.06729023999,70.64137560000381,53546.64433536
2023-09-23,00:29:01.000,266,10996726,14485,0,1695428940,13096.053817619999,70.65547386000253,53546.73516792
2023-09-23,00:29:02.000,266,10996712,14365,0,1695428941,13095.952772969998,70.68367037999997,53546.73516792
2023-09-23,00:29:03.000,266,10996716,14485,0,1695428942,13095.959509279994,70.66957212000125,53546.71420656
2023-09-23,00:29:04.000,266,10996689,14725,0,1695428943,13095.892146179998,70.71891603000404,53546.6932452
2023-09-23,00:29:05.000,266,10996709,14325,0,1695428944,13095.797837839993,70.71186690000468,53546.66529672
2023-09-23,00:29:06.000,266,10996645,14405,0,1695428945,13095.743947360002,70.76825993999955,53546.61638688
2023-09-23,00:29:07.000,266,10996668,14525,0,1695428946,13095.636166399992,70.74711255000148,53546.49760584
2023-09-23,00:29:08.000,266,10996689,14485,0,1695428947,13095.602484850002,70.75416168000083,53546.53254144001
2023-09-23,00:29:09.000,266,10996703,14285,0,1695428948,13095.582275920002,70.71186690000468,53546.64433536
2023-09-23,00:29:10.000,266,10996734,14565,0,1695428949,13095.562066990002,70.7259651600034,53546.57446416001
2023-09-23,00:29:11.000,266,10996673,14605,0,1695428950,13095.494703889992,70.71891603000404,53546.61638688
2023-09-23,00:29:12.000,266,10996707,14605,0,1695428951,13095.366713999996,70.74006342000212,53546.48363160001
2023-09-23,00:29:13.000,266,10996704,14365,0,1695428952,13095.2993509,70.70481776999804,53546.441708880004
2023-09-23,00:29:14.000,266,10996659,14165,0,1695428953,13095.25893304,70.71891603000404,53546.511580080005
2023-09-23,00:29:15.000,266,10996650,14485,0,1695428954,13095.21851518,70.69776863999869,53546.50459296001
2023-09-23,00:29:16.000,266,10996666,14245,0,1695428955,13095.13094314999,70.67662125000061,53546.43472176001
2023-09-23,00:29:17.000,266,10996726,14325,0,1695428956,13095.11073421999,70.63432647000445,53546.441708880004
2023-09-23,00:29:18.000,266,10996695,14365,0,1695428957,13095.11747053,70.64842473000317,53546.42773464
2023-09-23,00:29:19.000,266,10996685,14125,0,1695428958,13095.05684374,70.60612994999974,53546.40677328001
2023-09-23,00:29:20.000,266,10996697,14525,0,1695428959,13094.8951723,70.59908082000038,53546.32991496
2023-09-23,00:29:21.000,266,10996727,14485,0,1695428960,13094.86822705999,70.54973691000487,53546.42074752
2023-09-23,00:29:22.000,266,10996697,14045,0,1695428961,13094.773918719999,70.60612994999974,53546.274018000004
2023-09-23,00:29:23.000,266,10996676,14365,0,1695428962,13094.706555619989,70.54268777999823,53546.21113392
2023-09-23,00:29:24.000,266,10996696,14125,0,1695428963,13094.726764549989,70.59908082000038,53546.33690208001
2023-09-23,00:29:25.000,266,10996752,14525,0,1695428964,13094.666137759988,70.52858951999951,53546.33690208001
2023-09-23,00:29:26.000,266,10996688,14405,0,1695428965,13094.605510969988,70.53563864999887,53546.26703088001
2023-09-23,00:29:27.000,266,10996712,14445,0,1695428966,13094.511202629998,70.55678604000423,53546.16222408
2023-09-23,00:29:28.000,266,10996741,14485,0,1695428967,13094.490993699997,70.57088430000294,53546.1342756
2023-09-23,00:29:29.000,266,10996676,14685,0,1695428968,13094.477521079993,70.57088430000294,53546.1342756
2023-09-23,00:29:30.000,266,10996651,14525,0,1695428969,13094.443839530002,70.5779334300023,53546.078378640006
2023-09-23,00:29:31.000,266,10996696,14485,0,1695428970,13094.383212740002,70.59203169000102,53546.057417280004
2023-09-23,00:29:32.000,266,10996743,14405,0,1695428971,13094.437103219992,70.6131790799991,53546.05043016001
2023-09-23,00:29:33.000,266,10996688,14405,0,1695428972,13094.470784769997,70.6131790799991,53546.05043016001
2023-09-23,00:29:34.000,266,10996670,14245,0,1695428973,13094.464048460002,70.64842473000317,53546.00152032001
2023-09-23,00:29:35.000,266,10996715,14405,0,1695428974,13094.464048460002,70.64842473000317,53546.00152032001
2023-09-23,00:29:36.000,266,10996681,14205,0,1695428975,13094.443839530002,70.65547386000253,53545.98754608
2023-09-23,00:29:37.000,266,10996681,14285,0,1695428976,13094.389949049997,70.64137560000381,53545.91767488
2023-09-23,00:29:38.000,266,10996653,14005,0,1695428977,13094.342794880002,70.69071950999933,53545.88273928001
2023-09-23,00:29:39.000,266,10996672,13925,0,1695428978,13094.403421670002,70.67662125000061,53545.86177792001
2023-09-23,00:29:40.000,266,10996758,14325,0,1695428979,13094.369740119997,70.7259651600034,53545.95261048001
2023-09-23,00:29:41.000,266,10996711,14245,0,1695428980,13094.342794880002,70.7259651600034,53545.910687760006
2023-09-23,00:29:42.000,266,10996698,14205,0,1695428981,13094.282168090002,70.7259651600034,53545.8198552
2023-09-23,00:29:43.000,266,10996702,14205,0,1695428982,13094.214804989992,70.71186690000468,53545.910687760006
2023-09-23,00:29:44.000,266,10996703,14045,0,1695428983,13094.160914510001,70.73301429000276,53545.78491960001
2023-09-23,00:29:45.000,266,10996656,14485,0,1695428984,13094.127232959996,70.70481776999804,53545.77793248
2023-09-23,00:29:46.000,266,10996717,14165,0,1695428985,13094.03966093,70.77530906999891,53545.749984
2023-09-23,00:29:47.000,266,10996716,13885,0,1695428986,13093.985770449995,70.7259651600034,53545.73600976001
2023-09-23,00:29:48.000,266,10996712,14165,0,1695428987,13093.99250675999,70.76825993999955,53545.76395824001
2023-09-23,00:29:49.000,266,10996706,14165,0,1695428988,13093.95882521,70.71891603000404,53545.770945360004
2023-09-23,00:29:50.000,266,10996696,14005,0,1695428989,13093.904934729995,70.75416168000083,53545.791906720005
2023-09-23,00:29:51.000,266,10996747,14165,0,1695428990,13093.87125317999,70.69776863999869,53545.70107416
2023-09-23,00:29:52.000,266,10996658,14405,0,1695428991,13093.75673591,70.71186690000468,53545.624215840005
2023-09-23,00:29:53.000,266,10996708,14085,0,1695428992,13093.72979066999,70.71891603000404,53545.64517720001
2023-09-23,00:29:54.000,266,10996737,14045,0,1695428993,13093.675900189999,70.69776863999869,53545.61722872001
2023-09-23,00:29:55.000,266,10996680,14365,0,1695428994,13093.655691259999,70.71891603000404,53545.6801128
2023-09-23,00:29:56.000,266,10996690,13925,0,1695428995,13093.554646609999,70.70481776999804,53545.61722872001
2023-09-23,00:29:57.000,266,10996669,13805,0,1695428996,13093.547910299989,70.69071950999933,53545.63120296
2023-09-23,00:29:58.000,266,10996716,14245,0,1695428997,13093.494019819998,70.68367037999997,53545.65915144
2023-09-23,00:29:59.000,266,10996697,14045,0,1695428998,13093.500756129994,70.64137560000381,53545.63120296
2023-09-23,00:30:00.000,266,10996659,14285,0,1695428999,13093.399711479993,70.68367037999997,53545.56133176
2023-09-23,00:30:01.000,266,10996682,14285,0,1695429000,13093.366029929988,70.60612994999974,53545.5403704
2023-09-23,00:30:02.000,266,10996681,13885,0,1695429001,13093.325612070003,70.60612994999974,53545.49844768001
2023-09-23,00:30:03.000,266,10996676,14045,0,1695429002,13093.278457899993,70.62022820999846,53545.4704992
2023-09-23,00:30:04.000,266,10996707,13885,0,1695429003,13093.278457899993,70.5779334300023,53545.56133176
2023-09-23,00:30:05.000,266,10996709,14245,0,1695429004,13093.271721589997,70.55678604000423,53545.51940904
2023-09-23,00:30:06.000,266,10996650,14005,0,1695429005,13093.231303729997,70.5779334300023,53545.47748632001
2023-09-23,00:30:07.000,266,10996712,14405,0,1695429006,13093.130259079997,70.5779334300023,53545.42158936
2023-09-23,00:30:08.000,266,10996710,14525,0,1695429007,13093.143731700002,70.59203169000102,53545.407615120006
2023-09-23,00:30:09.000,266,10996689,14045,0,1695429008,13093.157204319992,70.54973691000487,53545.41460224
2023-09-23,00:30:10.000,266,10996682,14045,0,1695429009,13093.136995389992,70.57088430000294,53545.407615120006
2023-09-23,00:30:11.000,266,10996666,14245,0,1695429010,13093.096577529992,70.57088430000294,53545.337743920005
2023-09-23,00:30:12.000,266,10996731,14205,0,1695429011,13093.103313840002,70.5779334300023,53545.37267952
2023-09-23,00:30:13.000,266,10996660,13805,0,1695429012,13093.211094799997,70.54268777999823,53545.456524960005
2023-09-23,00:30:14.000,266,10996714,13925,0,1695429013,13093.177413249992,70.54973691000487,53545.37966664001
2023-09-23,00:30:15.000,266,10996687,14405,0,1695429014,13093.184149560002,70.5144912600008,53545.3656924
2023-09-23,00:30:16.000,266,10996686,13925,0,1695429015,13093.136995389992,70.5779334300023,53545.27485984
2023-09-23,00:30:17.000,266,10996718,14205,0,1695429016,13093.184149560002,70.55678604000423,53545.32376968
2023-09-23,00:30:18.000,266,10996652,13845,0,1695429017,13093.224567420002,70.52858951999951,53545.35171816
2023-09-23,00:30:19.000,266,10996703,14285,0,1695429018,13093.217831109992,70.54268777999823,53545.35870528001
2023-09-23,00:30:20.000,266,10996669,13925,0,1695429019,13093.211094799997,70.54973691000487,53545.32376968
2023-09-23,00:30:21.000,266,10996698,13805,0,1695429020,13093.197622179992,70.54973691000487,53545.27485984
2023-09-23,00:30:22.000,266,10996718,14125,0,1695429021,13093.190885869997,70.54268777999823,53545.27485984
2023-09-23,00:30:23.000,266,10996709,14045,0,1695429022,13093.197622179992,70.54268777999823,53545.25389848
2023-09-23,00:30:24.000,266,10996654,13765,0,1695429023,13093.163940630002,70.55678604000423,53545.22595
2023-09-23,00:30:25.000,266,10996707,14125,0,1695429024,13093.069632289997,70.57088430000294,53545.20498864
2023-09-23,00:30:26.000,266,10996701,13725,0,1695429025,13093.035950739992,70.59203169000102,53545.19800152
2023-09-23,00:30:27.000,266,10996723,13885,0,1695429026,13093.015741809992,70.5779334300023,53545.17704016
2023-09-23,00:30:28.000,266,10996733,13845,0,1695429027,13092.995532879992,70.59203169000102,53545.19800152
2023-09-23,00:30:29.000,266,10996683,13725,0,1695429028,13093.002269190001,70.58498256000166,53545.24691136
2023-09-23,00:30:30.000,266,10996680,13925,0,1695429029,13092.955115019991,70.58498256000166,53545.19101440001
2023-09-23,00:30:31.000,266,10996736,13965,0,1695429030,13092.975323949991,70.54268777999823,53545.20498864
2023-09-23,00:30:32.000,266,10996671,14085,0,1695429031,13092.854070369991,70.57088430000294,53545.051272000004
2023-09-23,00:30:33.000,266,10996671,14005,0,1695429032,13092.88101561,70.5779334300023,53545.0862076
2023-09-23,00:30:34.000,266,10996705,14245,0,1695429033,13092.83386143999,70.54268777999823,53545.051272000004
2023-09-23,00:30:35.000,266,10996680,13845,0,1695429034,13092.86080668,70.50039300000208,53545.07922048
2023-09-23,00:30:36.000,266,10996655,13805,0,1695429035,13092.847334059996,70.479245610004,53545.0862076
2023-09-23,00:30:37.000,266,10996713,13885,0,1695429036,13092.894488229991,70.42285257000185,53545.072233360006
2023-09-23,00:30:38.000,266,10996696,14325,0,1695429037,13092.914697159991,70.40875431000313,53545.18402728
2023-09-23,00:30:39.000,266,10996669,14005,0,1695429038,13092.84059775,70.38055778999842,53545.07922048
2023-09-23,00:30:40.000,266,10996668,14085,0,1695429039,13092.82038882,70.3664595299997,53545.12813032
2023-09-23,00:30:41.000,266,10996731,14205,0,1695429040,13092.79344357999,70.33826301000227,53545.06524624001
2023-09-23,00:30:42.000,266,10996663,13885,0,1695429041,13092.71260785999,70.35236127000098,53545.03729776
2023-09-23,00:30:43.000,266,10996715,13885,0,1695429042,13092.7395531,70.33826301000227,53544.9814008
2023-09-23,00:30:44.000,266,10996654,14045,0,1695429043,13092.766498339995,70.3030173599982,53545.06524624001
2023-09-23,00:30:45.000,266,10996673,13845,0,1695429044,13092.71260785999,70.28186997000012,53545.03031064
2023-09-23,00:30:46.000,266,10996721,13685,0,1695429045,13092.685662619995,70.28891909999948,53545.03729776
2023-09-23,00:30:47.000,266,10996681,14245,0,1695429046,13092.67218999999,70.23957519000396,53545.002362160005
2023-09-23,00:30:48.000,266,10996691,14045,0,1695429047,13092.604826899995,70.27482084000076,53544.93249096
2023-09-23,00:30:50.000,266,10996645,13725,0,1695429048,13092.55093641999,70.2677717100014,53544.93947808
2023-09-23,00:30:51.000,266,10996638,14085,0,1695429049,13092.59809059,70.22547692999797,53544.904542480006
2023-09-23,00:30:52.000,266,10996711,13925,0,1695429050,13092.57114534999,70.23957519000396,53544.93249096
2023-09-23,00:30:53.000,266,10996654,13925,0,1695429051,13092.51051855999,70.28186997000012,53544.87659400001
2023-09-23,00:30:54.000,266,10996705,13845,0,1695429053,13092.5374638,70.26072258000204,53544.9115296
2023-09-23,00:30:55.000,266,10996692,14045,0,1695429054,13092.523991179994,70.29596822999883,53544.94646520001
2023-09-23,00:30:56.000,266,10996677,13605,0,1695429055,13092.53072748999,70.24662432000332,53544.97441368001
2023-09-23,00:30:57.000,266,10996710,13805,0,1695429056,13092.523991179994,70.26072258000204,53544.92550384001
2023-09-23,00:30:58.000,266,10996638,13765,0,1695429057,13092.483573319994,70.27482084000076,53544.87659400001
2023-09-23,00:30:59.000,266,10996683,13925,0,1695429058,13092.456628079999,70.23957519000396,53544.82069704
2023-09-23,00:31:00.000,266,10996686,14085,0,1695429059,13092.483573319994,70.24662432000332,53544.89755536001
2023-09-23,00:31:01.000,266,10996685,13885,0,1695429060,13092.584617969995,70.25367345000268,53544.953452320005
2023-09-23,00:31:02.000,266,10996688,14245,0,1695429061,13092.57114534999,70.20432953999989,53544.92550384001
2023-09-23,00:31:03.000,266,10996691,13725,0,1695429062,13092.55093641999,70.1690838900031,53544.9115296
2023-09-23,00:31:04.000,266,10996654,14045,0,1695429063,13092.63177213999,70.16203476000373,53544.92550384001
2023-09-23,00:31:05.000,266,10996677,13565,0,1695429064,13092.604826899995,70.14793649999774,53544.89755536001
2023-09-23,00:31:06.000,266,10996727,14005,0,1695429065,13092.584617969995,70.16203476000373,53544.89056824
2023-09-23,00:31:07.000,266,10996674,14085,0,1695429066,13092.55093641999,70.14088736999838,53544.9115296
2023-09-23,00:31:08.000,266,10996699,13925,0,1695429067,13092.57788166,70.14793649999774,53544.85563264001
2023-09-23,00:31:09.000,266,10996673,13885,0,1695429068,13092.63177213999,70.14793649999774,53544.92550384001
2023-09-23,00:31:10.000,266,10996692,13845,0,1695429069,13092.67218999999,70.11269085000094,53544.93249096
2023-09-23,00:31:11.000,266,10996666,13885,0,1695429070,13092.685662619995,70.09859259000223,53544.848645519996
2023-09-23,00:31:12.000,266,10996714,14285,0,1695429071,13092.63850845,70.12678910999966,53544.75781296001
2023-09-23,00:31:13.000,266,10996735,13405,0,1695429072,13092.69239892999,70.10564172000159,53544.834671280005
2023-09-23,00:31:14.000,266,10996670,13685,0,1695429073,13092.685662619995,70.12678910999966,53544.848645519996
2023-09-23,00:31:15.000,266,10996640,13805,0,1695429074,13092.665453689995,70.1197399800003,53544.82069704
2023-09-23,00:31:16.000,266,10996696,13765,0,1695429075,13092.63177213999,70.16203476000373,53544.79274856
2023-09-23,00:31:17.000,266,10996674,13925,0,1695429076,13092.67892631,70.12678910999966,53544.82069704
2023-09-23,00:31:18.000,266,10996690,13925,0,1695429077,13092.73281678999,70.10564172000159,53544.85563264001
2023-09-23,00:31:19.000,266,10996664,13845,0,1695429078,13092.705871549995,70.12678910999966,53544.85563264001
2023-09-23,00:31:20.000,266,10996683,14125,0,1695429079,13092.69913524,70.1197399800003,53544.848645519996
2023-09-23,00:31:21.000,266,10996686,13925,0,1695429080,13092.705871549995,70.12678910999966,53544.8416584
2023-09-23,00:31:22.000,266,10996710,13925,0,1695429081,13092.67892631,70.09859259000223,53544.92550384001
2023-09-23,00:31:23.000,266,10996695,13765,0,1695429082,13092.67892631,70.1197399800003,53544.79274856
2023-09-23,00:31:24.000,266,10996679,13925,0,1695429083,13092.65871738,70.14088736999838,53544.81370992
2023-09-23,00:31:25.000,266,10996704,13805,0,1695429084,13092.726080479995,70.10564172000159,53544.85563264001
2023-09-23,00:31:26.000,266,10996722,13885,0,1695429085,13092.746289409995,70.04924867999944,53544.85563264001
2023-09-23,00:31:27.000,266,10996730,13925,0,1695429086,13092.766498339995,70.021052160002,53544.86960688
2023-09-23,00:31:28.000,266,10996705,13845,0,1695429087,13092.7395531,70.021052160002,53544.80672280001
2023-09-23,00:31:29.000,266,10996636,13845,0,1695429088,13092.806916199996,70.00695390000328,53544.82069704
2023-09-23,00:31:30.000,266,10996681,13885,0,1695429089,13092.82038882,69.99285564000456,53544.77877432001
2023-09-23,00:31:31.000,266,10996706,13805,0,1695429090,13092.921433470001,69.97170824999921,53544.8416584
2023-09-23,00:31:32.000,266,10996664,13925,0,1695429091,13092.854070369991,69.95760999000049,53544.74383872
2023-09-23,00:31:33.000,266,10996698,14045,0,1695429092,13092.928169779996,69.93646260000241,53544.75781296001
2023-09-23,00:31:34.000,266,10996686,13925,0,1695429093,13092.995532879992,69.9082660799977,53544.79274856
2023-09-23,00:31:35.000,266,10996651,13725,0,1695429094,13093.089841219997,69.89416781999898,53544.92550384001
2023-09-23,00:31:36.000,266,10996663,13805,0,1695429095,13093.103313840002,69.95056086000113,53544.89056824
2023-09-23,00:31:37.000,266,10996720,13645,0,1695429096,13093.096577529992,69.91531521000434,53544.8416584
2023-09-23,00:31:38.000,266,10996691,14205,0,1695429097,13093.076368599992,69.91531521000434,53544.785761440005
2023-09-23,00:31:39.000,266,10996688,13685,0,1695429098,13093.069632289997,69.95056086000113,53544.82768416001
2023-09-23,00:31:40.000,266,10996669,13725,0,1695429099,13093.042687050001,69.98580650999793,53544.76480008
2023-09-23,00:31:41.000,266,10996680,14085,0,1695429100,13093.157204319992,69.99990477000392,53544.93249096
2023-09-23,00:31:42.000,266,10996694,13645,0,1695429101,13093.116786459992,70.0562978099988,53544.883581120004
2023-09-23,00:31:43.000,266,10996700,13845,0,1695429102,13093.096577529992,70.021052160002,53544.86261976
2023-09-23,00:31:44.000,266,10996673,13525,0,1695429103,13093.022478120001,70.04924867999944,53544.85563264001
2023-09-23,00:31:45.000,266,10996710,13925,0,1695429104,13093.083104910002,70.07744520000415,53544.91851672
2023-09-23,00:31:46.000,266,10996657,14005,0,1695429105,13092.988796569996,70.08449433000351,53544.86960688
2023-09-23,00:31:47.000,266,10996696,13725,0,1695429106,13093.009005499996,70.07039607000479,53544.92550384001
2023-09-23,00:31:48.000,266,10996730,13725,0,1695429107,13092.90122454,70.11269085000094,53544.93249096
2023-09-23,00:31:49.000,266,10996688,13485,0,1695429108,13092.894488229991,70.09859259000223,53544.92550384001
2023-09-23,00:31:50.000,266,10996695,13925,0,1695429109,13092.847334059996,70.1197399800003,53544.98838792
2023-09-23,00:31:51.000,266,10996675,13965,0,1695429110,13092.86080668,70.07744520000415,53544.98838792
2023-09-23,00:31:52.000,266,10996733,13805,0,1695429111,13092.77997096,70.04219955000008,53544.96043944
2023-09-23,00:31:53.000,266,10996688,13605,0,1695429112,13092.645244759995,70.0562978099988,53544.9115296
2023-09-23,00:31:54.000,266,10996670,13845,0,1695429113,13092.61156320999,70.04924867999944,53544.953452320005
2023-09-23,00:31:55.000,266,10996696,13845,0,1695429114,13092.57788166,70.00695390000328,53544.93947808
2023-09-23,00:31:56.000,266,10996675,14245,0,1695429115,13092.55767273,69.97170824999921,53544.93249096
2023-09-23,00:31:57.000,266,10996679,14045,0,1695429116,13092.443155459994,69.95056086000113,53544.85563264001
2023-09-23,00:31:58.000,266,10996684,13885,0,1695429117,13092.443155459994,69.93646260000241,53544.848645519996
2023-09-23,00:31:59.000,266,10996674,13605,0,1695429118,13092.362319739994,69.88711868999962,53544.86261976
2023-09-23,00:32:00.000,266,10996665,13765,0,1695429119,13092.436419149999,69.83777478000411,53544.904542480006
2023-09-23,00:32:01.000,266,10996675,13805,0,1695429120,13092.416210219999,69.78843087000132,53544.76480008
2023-09-23,00:32:02.000,266,10996657,14005,0,1695429121,13092.38926497999,69.74613608999789,53544.81370992
2023-09-23,00:32:03.000,266,10996693,13725,0,1695429122,13092.362319739994,69.69679218000238,53544.715890240004
2023-09-23,00:32:04.000,266,10996698,13885,0,1695429123,13092.375792359999,69.64039914000023,53544.69492888
2023-09-23,00:32:05.000,266,10996686,14165,0,1695429124,13092.396001289999,69.61220262000279,53544.75082584
2023-09-23,00:32:06.000,266,10996672,13685,0,1695429125,13092.422946529994,69.60515349000343,53544.77877432001
2023-09-23,00:32:07.000,266,10996658,13805,0,1695429126,13092.44989176999,69.56285871,53544.76480008
2023-09-23,00:32:08.000,266,10996671,13725,0,1695429127,13092.416210219999,69.51351480000449,53544.701916
2023-09-23,00:32:09.000,266,10996662,13525,0,1695429128,13092.503782249994,69.50646566999785,53544.736851600006
2023-09-23,00:32:10.000,266,10996698,13845,0,1695429129,13092.49030962999,69.4641708900017,53544.70890312001
2023-09-23,00:32:11.000,266,10996684,13565,0,1695429130,13092.564409039995,69.40777784999955,53544.680954639996
2023-09-23,00:32:12.000,266,10996658,13925,0,1695429131,13092.544200109995,69.4641708900017,53544.67396752
2023-09-23,00:32:13.000,266,10996680,13885,0,1695429132,13092.59809059,69.47122002000106,53544.65999328001
2023-09-23,00:32:14.000,266,10996671,14085,0,1695429133,13092.69913524,69.47826915000041,53544.75781296001
2023-09-23,00:32:15.000,266,10996662,13805,0,1695429134,13092.7395531,69.49941653999849,53544.680954639996
2023-09-23,00:32:16.000,266,10996655,13925,0,1695429135,13092.84059775,69.4641708900017,53544.7717872
2023-09-23,00:32:17.000,266,10996667,13805,0,1695429136,13092.874279299991,69.50646566999785,53544.74383872
2023-09-23,00:32:18.000,266,10996743,13925,0,1695429137,13092.854070369991,69.54876045000128,53544.70890312001
2023-09-23,00:32:19.000,266,10996690,14045,0,1695429138,13092.90122454,69.53466219000256,53544.67396752
2023-09-23,00:32:20.000,266,10996685,13925,0,1695429139,13092.988796569996,69.50646566999785,53544.785761440005
2023-09-23,00:32:21.000,266,10996678,13925,0,1695429140,13093.069632289997,69.55580958000064,53544.75781296001
2023-09-23,00:32:22.000,266,10996679,14005,0,1695429141,13093.157204319992,69.58400609999808,53544.715890240004
2023-09-23,00:32:23.000,266,10996666,13725,0,1695429142,13093.197622179992,69.58400609999808,53544.72287736
2023-09-23,00:32:24.000,266,10996658,13725,0,1695429143,13093.325612070003,69.54876045000128,53544.75082584
2023-09-23,00:32:25.000,266,10996675,13685,0,1695429144,13093.339084689993,69.59810436000407,53544.76480008
2023-09-23,00:32:26.000,266,10996692,13765,0,1695429145,13093.399711479993,69.56285871,53544.7717872
2023-09-23,00:32:27.000,266,10996662,13845,0,1695429146,13093.453601959998,69.56285871,53544.75082584
2023-09-23,00:32:28.000,266,10996666,13845,0,1695429147,13093.520965059994,69.56990783999936,53544.80672280001
2023-09-23,00:32:29.000,266,10996703,13725,0,1695429148,13093.642218639994,69.59105523000471,53544.883581120004
2023-09-23,00:32:30.000,266,10996677,13645,0,1695429149,13093.655691259999,69.61925175000215,53544.86960688
2023-09-23,00:32:31.000,266,10996672,13765,0,1695429150,13093.71631805,69.65449739999895,53544.93249096
2023-09-23,00:32:32.000,266,10996666,13885,0,1695429151,13093.77694484,69.6615465299983,53544.97441368001
2023-09-23,00:32:33.000,266,10996670,13885,0,1695429152,13093.74999959999,69.68974305000302,53544.904542480006
2023-09-23,00:32:34.000,266,10996697,13565,0,1695429153,13093.783681149995,69.69679218000238,53544.904542480006
2023-09-23,00:32:35.000,266,10996694,13565,0,1695429154,13093.81062638999,69.73908695999853,53544.93947808
2023-09-23,00:32:36.000,266,10996674,13565,0,1695429155,13093.81062638999,69.73908695999853,53544.9814008
2023-09-23,00:32:37.000,266,10996680,13645,0,1695429156,13093.8173627,69.76728348000324,53544.96043944
2023-09-23,00:32:38.000,266,10996653,14125,0,1695429157,13093.79715377,69.79548000000068,53545.04428488001
2023-09-23,00:32:39.000,266,10996690,13525,0,1695429158,13093.824099009995,69.88006956000027,53545.11415608001
2023-09-23,00:32:40.000,266,10996682,13845,0,1695429159,13093.83083531999,69.90121694999834,53545.13511744
2023-09-23,00:32:41.000,266,10996654,13925,0,1695429160,13093.783681149995,69.93646260000241,53545.13511744
2023-09-23,00:32:42.000,266,10996660,13765,0,1695429161,13093.73652698,69.98580650999793,53545.0862076
2023-09-23,00:32:43.000,266,10996673,13845,0,1695429162,13093.66916387999,70.021052160002,53545.02332352001
2023-09-23,00:32:44.000,266,10996724,13765,0,1695429163,13093.635482329999,70.09859259000223,53545.07922048
2023-09-23,00:32:45.000,266,10996709,13925,0,1695429164,13093.68937280999,70.12678910999966,53545.13511744
2023-09-23,00:32:46.000,266,10996652,13965,0,1695429165,13093.69610912,70.10564172000159,53545.09319472001
2023-09-23,00:32:47.000,266,10996690,13885,0,1695429166,13093.642218639994,70.14088736999838,53545.07922048
2023-09-23,00:32:48.000,266,10996683,13765,0,1695429167,13093.622009709994,70.17613302000245,53545.05825912
2023-09-23,00:32:49.000,266,10996657,13765,0,1695429168,13093.62874601999,70.14088736999838,53545.07922048
2023-09-23,00:32:50.000,266,10996682,13765,0,1695429169,13093.642218639994,70.1197399800003,53545.10716896
2023-09-23,00:32:51.000,266,10996697,13765,0,1695429170,13093.662427569994,70.09859259000223,53545.03729776
2023-09-23,00:32:52.000,266,10996681,13845,0,1695429171,13093.62874601999,70.07039607000479,53545.03729776
2023-09-23,00:32:53.000,266,10996689,13925,0,1695429172,13093.702845429994,70.09154346000287,53545.0862076
2023-09-23,00:32:54.000,266,10996687,13645,0,1695429173,13093.743263289995,70.021052160002,53545.14909168
2023-09-23,00:32:55.000,266,10996653,13885,0,1695429174,13093.75673591,70.01400303000264,53545.13511744
2023-09-23,00:32:56.000,266,10996696,13565,0,1695429175,13093.77694484,69.94351173000177,53545.12813032
2023-09-23,00:32:57.000,266,10996701,13765,0,1695429176,13093.74999959999,69.95760999000049,53545.121143200005
2023-09-23,00:32:58.000,266,10996739,14085,0,1695429177,13093.73652698,69.90121694999834,53545.09319472001
2023-09-23,00:32:59.000,266,10996643,14005,0,1695429178,13093.83757163,69.89416781999898,53545.1560788
2023-09-23,00:33:00.000,266,10996679,14005,0,1695429179,13093.844307939995,69.83777478000411,53545.17704016
2023-09-23,00:33:01.000,266,10996671,13605,0,1695429180,13093.884725799995,69.83777478000411,53545.19101440001
2023-09-23,00:33:02.000,266,10996705,13925,0,1695429181,13093.87798949,69.8095782599994,53545.13511744
2023-09-23,00:33:03.000,266,10996643,14085,0,1695429182,13093.91167103999,69.80252913000004,53545.1560788
2023-09-23,00:33:04.000,266,10996658,13845,0,1695429183,13093.95882521,69.78138174000196,53545.19800152
2023-09-23,00:33:05.000,266,10996708,13725,0,1695429184,13093.925143659995,69.80252913000004,53545.19101440001
2023-09-23,00:33:06.000,266,10996686,13645,0,1695429185,13093.945352589995,69.82367651999812,53545.21197576001
2023-09-23,00:33:07.000,266,10996671,13685,0,1695429186,13093.965561519995,69.80252913000004,53545.22595
2023-09-23,00:33:08.000,266,10996715,13925,0,1695429187,13093.985770449995,69.85187304000283,53545.1560788
2023-09-23,00:33:09.000,266,10996710,13925,0,1695429188,13094.03292461999,69.85892217000219,53545.22595
2023-09-23,00:33:10.000,266,10996675,14085,0,1695429189,13094.107024029996,69.91531521000434,53545.2958212
2023-09-23,00:33:11.000,266,10996647,13805,0,1695429190,13094.160914510001,69.92941347000306,53545.27485984
2023-09-23,00:33:12.000,266,10996741,13765,0,1695429191,13094.181123440001,69.97875737999857,53545.2958212
2023-09-23,00:33:13.000,266,10996658,14005,0,1695429192,13094.194596059991,70.02810129000136,53545.267872720004
2023-09-23,00:33:14.000,266,10996638,13565,0,1695429193,13094.221541300001,70.01400303000264,53545.28184696001
2023-09-23,00:33:15.000,266,10996719,13765,0,1695429194,13094.302377020002,70.01400303000264,53545.35171816
2023-09-23,00:33:16.000,266,10996677,13925,0,1695429195,13094.349531189997,70.03515042000072,53545.34473104
2023-09-23,00:33:17.000,266,10996667,13565,0,1695429196,13094.356267499992,70.07744520000415,53545.30280832
2023-09-23,00:33:18.000,266,10996665,13525,0,1695429197,13094.410157979997,70.07744520000415,53545.37966664001
2023-09-23,00:33:19.000,266,10996711,13725,0,1695429198,13094.497730009993,70.11269085000094,53545.386653760004
2023-09-23,00:33:20.000,266,10996649,14045,0,1695429199,13094.531411559998,70.0562978099988,53545.407615120006
2023-09-23,00:33:21.000,266,10996661,13685,0,1695429200,13094.544884180003,70.09859259000223,53545.407615120006
2023-09-23,00:33:22.000,266,10996696,13725,0,1695429201,13094.565093110003,70.10564172000159,53545.41460224
2023-09-23,00:33:23.000,266,10996662,13645,0,1695429202,13094.551620489998,70.14793649999774,53545.42158936
2023-09-23,00:33:24.000,266,10996699,13485,0,1695429203,13094.578565729993,70.15498563000438,53545.42857648001
2023-09-23,00:33:25.000,266,10996705,13485,0,1695429204,13094.605510969988,70.16203476000373,53545.47748632001
2023-09-23,00:33:26.000,266,10996709,13925,0,1695429205,13094.585302039988,70.1690838900031,53545.48447344
2023-09-23,00:33:27.000,266,10996637,13925,0,1695429206,13094.565093110003,70.22547692999797,53545.456524960005
2023-09-23,00:33:28.000,266,10996710,14165,0,1695429207,13094.477521079993,70.21842779999861,53545.39364088
2023-09-23,00:33:29.000,266,10996652,13845,0,1695429208,13094.484257390002,70.25367345000268,53545.435563600004
2023-09-23,00:33:30.000,266,10996728,13805,0,1695429209,13094.416894289992,70.26072258000204,53545.46351208
2023-09-23,00:33:31.000,266,10996661,13405,0,1695429210,13094.410157979997,70.31006649000483,53545.456524960005
2023-09-23,00:33:32.000,266,10996670,13845,0,1695429211,13094.342794880002,70.31006649000483,53545.42857648001
2023-09-23,00:33:33.000,266,10996694,13805,0,1695429212,13094.315849639992,70.32416475000355,53545.41460224
2023-09-23,00:33:34.000,266,10996674,13645,0,1695429213,13094.336058569992,70.31711562000419,53545.49844768001
2023-09-23,00:33:35.000,266,10996663,13485,0,1695429214,13094.295640709992,70.34531214000162,53545.505434800005
2023-09-23,00:33:36.000,266,10996644,13925,0,1695429215,13094.268695469997,70.33826301000227,53545.4704992
2023-09-23,00:33:37.000,266,10996688,13645,0,1695429216,13094.140705580001,70.3312138800029,53545.41460224
2023-09-23,00:33:38.000,266,10996725,13965,0,1695429217,13094.086815099996,70.29596822999883,53545.42857648001
2023-09-23,00:33:39.000,266,10996651,13925,0,1695429218,13094.10028772,70.27482084000076,53545.44255072
2023-09-23,00:33:40.000,266,10996639,13765,0,1695429219,13094.066606169996,70.27482084000076,53545.44953784001
2023-09-23,00:33:41.000,266,10996690,13765,0,1695429220,13094.05313354999,70.2325260600046,53545.49146056
2023-09-23,00:33:42.000,266,10996663,13845,0,1695429221,13093.99924307,70.21842779999861,53545.44953784001
2023-09-23,00:33:43.000,266,10996652,14005,0,1695429222,13093.93187996999,70.15498563000438,53545.386653760004
2023-09-23,00:33:44.000,266,10996704,13605,0,1695429223,13093.97229782999,70.1197399800003,53545.407615120006
2023-09-23,00:33:45.000,266,10996662,13925,0,1695429224,13093.91840735,70.06334693999815,53545.39364088
2023-09-23,00:33:46.000,266,10996681,13645,0,1695429225,13093.91167103999,69.99990477000392,53545.39364088
2023-09-23,00:33:47.000,266,10996651,13565,0,1695429226,13093.83083531999,70.00695390000328,53545.407615120006
2023-09-23,00:33:48.000,266,10996658,13565,0,1695429227,13093.81062638999,69.96465911999985,53545.33075680001
2023-09-23,00:33:49.000,266,10996666,13725,0,1695429228,13093.844307939995,69.93646260000241,53545.37267952
2023-09-23,00:33:50.000,266,10996675,13565,0,1695429229,13093.93861628,69.9082660799977,53545.47748632001
2023-09-23,00:33:51.000,266,10996669,13765,0,1695429230,13093.93861628,69.9082660799977,53545.44255072
2023-09-23,00:33:52.000,266,10996715,13525,0,1695429231,13093.95208889999,69.88711868999962,53545.41460224
2023-09-23,00:33:53.000,266,10996677,13645,0,1695429232,13093.965561519995,69.88006956000027,53545.2958212
2023-09-23,00:33:54.000,266,10996713,14245,0,1695429233,13093.985770449995,69.85892217000219,53545.30280832
2023-09-23,00:33:55.000,266,10996691,13765,0,1695429234,13094.046397239996,69.9082660799977,53545.33075680001
2023-09-23,00:33:56.000,266,10996658,13885,0,1695429235,13094.127232959996,69.95760999000049,53545.35870528001
2023-09-23,00:33:57.000,266,10996681,13845,0,1695429236,13094.181123440001,70.01400303000264,53545.37966664001
2023-09-23,00:33:58.000,266,10996702,13685,0,1695429237,13094.214804989992,69.97170824999921,53545.35171816
2023-09-23,00:33:59.000,266,10996684,13845,0,1695429238,13094.288904399997,70.03515042000072,53545.37966664001
2023-09-23,00:34:00.000,266,10996658,13485,0,1695429239,13094.389949049997,70.07039607000479,53545.456524960005
2023-09-23,00:34:01.000,266,10996683,13685,0,1695429240,13094.430366909997,70.12678910999966,53545.407615120006
2023-09-23,00:34:02.000,266,10996664,13485,0,1695429241,13094.517938939993,70.13383823999902,53545.407615120006
2023-09-23,00:34:03.000,266,10996722,13645,0,1695429242,13094.551620489998,70.19728041000053,53545.35171816
2023-09-23,00:34:04.000,266,10996662,13885,0,1695429243,13094.571829419998,70.19728041000053,53545.35870528001
2023-09-23,00:34:05.000,266,10996694,14085,0,1695429244,13094.666137759988,70.31006649000483,53545.456524960005
2023-09-23,00:34:06.000,266,10996662,13925,0,1695429245,13094.773918719999,70.3312138800029,53545.51242192
2023-09-23,00:34:07.000,266,10996687,14085,0,1695429246,13094.767182409989,70.37350865999906,53545.51940904
2023-09-23,00:34:08.000,266,10996755,13885,0,1695429247,13094.767182409989,70.43695083000057,53545.505434800005
2023-09-23,00:34:09.000,266,10996692,13445,0,1695429248,13094.767182409989,70.44399995999993,53545.56831888001
2023-09-23,00:34:10.000,266,10996668,13725,0,1695429249,13094.807600269989,70.44399995999993,53545.54735752001
2023-09-23,00:34:11.000,266,10996666,13965,0,1695429250,13094.800863959994,70.479245610004,53545.52639616001
2023-09-23,00:34:12.000,266,10996717,13925,0,1695429251,13094.746973479989,70.49334387000272,53545.48447344
2023-09-23,00:34:13.000,266,10996672,14005,0,1695429252,13094.841281819994,70.48629474000336,53545.505434800005
2023-09-23,00:34:14.000,266,10996704,13805,0,1695429253,13094.773918719999,70.52858951999951,53545.5403704
2023-09-23,00:34:15.000,266,10996695,13805,0,1695429254,13094.773918719999,70.54268777999823,53545.59626736001
2023-09-23,00:34:16.000,266,10996675,13725,0,1695429255,13094.767182409989,70.54973691000487,53545.51940904
2023-09-23,00:34:17.000,266,10996669,13645,0,1695429256,13094.699819309993,70.53563864999887,53545.554344640004
2023-09-23,00:34:18.000,266,10996681,14045,0,1695429257,13094.645928829988,70.55678604000423,53545.56133176
2023-09-23,00:34:19.000,266,10996629,13605,0,1695429258,13094.652665139998,70.52154039000015,53545.603254480004
2023-09-23,00:34:20.000,266,10996682,13725,0,1695429259,13094.565093110003,70.53563864999887,53545.575306000006
2023-09-23,00:34:21.000,266,10996668,13685,0,1695429260,13094.605510969988,70.479245610004,53545.61722872001
2023-09-23,00:34:22.000,266,10996672,13565,0,1695429261,13094.571829419998,70.48629474000336,53545.5403704
2023-09-23,00:34:23.000,266,10996718,13645,0,1695429262,13094.517938939993,70.5144912600008,53545.59626736001
2023-09-23,00:34:24.000,266,10996700,13845,0,1695429263,13094.504466320002,70.479245610004,53545.58229312
2023-09-23,00:34:25.000,266,10996727,13725,0,1695429264,13094.464048460002,70.49334387000272,53545.624215840005
2023-09-23,00:34:26.000,266,10996725,13525,0,1695429265,13094.410157979997,70.479245610004,53545.53338328
2023-09-23,00:34:27.000,266,10996694,13885,0,1695429266,13094.315849639992,70.42990170000121,53545.456524960005
2023-09-23,00:34:28.000,266,10996672,13645,0,1695429267,13094.221541300001,70.45809821999865,53545.456524960005
2023-09-23,00:34:29.000,266,10996704,13605,0,1695429268,13094.255222849992,70.45809821999865,53545.51242192
2023-09-23,00:34:30.000,266,10996627,13765,0,1695429269,13094.235013919992,70.465147349998,53545.56831888001
2023-09-23,00:34:31.000,266,10996732,13565,0,1695429270,13094.167650819996,70.38055778999842,53545.554344640004
2023-09-23,00:34:32.000,266,10996648,14085,0,1695429271,13094.133969269991,70.45104908999929,53545.575306000006
2023-09-23,00:34:33.000,266,10996690,13565,0,1695429272,13094.03292461999,70.43695083000057,53545.4704992
2023-09-23,00:34:34.000,266,10996667,13885,0,1695429273,13093.97903414,70.44399995999993,53545.47748632001
2023-09-23,00:34:35.000,266,10996655,13765,0,1695429274,13093.95208889999,70.43695083000057,53545.52639616001
2023-09-23,00:34:36.000,266,10996676,13645,0,1695429275,13093.85778056,70.45809821999865,53545.49844768001
2023-09-23,00:34:37.000,266,10996695,13645,0,1695429276,13093.803890079995,70.479245610004,53545.44953784001
2023-09-23,00:34:38.000,266,10996711,14045,0,1695429277,13093.77020852999,70.465147349998,53545.456524960005
2023-09-23,00:34:39.000,266,10996687,13765,0,1695429278,13093.79041745999,70.52154039000015,53545.44255072
2023-09-23,00:34:40.000,266,10996684,13605,0,1695429279,13093.77020852999,70.50744213000144,53545.41460224
2023-09-23,00:34:41.000,266,10996672,13845,0,1695429280,13093.743263289995,70.465147349998,53545.386653760004
2023-09-23,00:34:42.000,266,10996705,13805,0,1695429281,13093.75673591,70.47219648000464,53545.30979544001
2023-09-23,00:34:43.000,266,10996644,13965,0,1695429282,13093.75673591,70.465147349998,53545.18402728
2023-09-23,00:34:44.000,266,10996720,14045,0,1695429283,13093.74999959999,70.47219648000464,53545.21197576001
2023-09-23,00:34:45.000,266,10996674,14205,0,1695429284,13093.79715377,70.5144912600008,53545.26088560001
2023-09-23,00:34:46.000,266,10996690,13765,0,1695429285,13093.83083531999,70.49334387000272,53545.267872720004
2023-09-23,00:34:47.000,266,10996662,13925,0,1695429286,13093.803890079995,70.49334387000272,53545.30979544001
2023-09-23,00:34:48.000,266,10996660,13525,0,1695429287,13093.74999959999,70.47219648000464,53545.16306592001
2023-09-23,00:34:49.000,266,10996663,13845,0,1695429288,13093.75673591,70.45104908999929,53545.23293712001
2023-09-23,00:34:50.000,266,10996700,13725,0,1695429289,13093.73652698,70.50039300000208,53545.33075680001
2023-09-23,00:34:51.000,266,10996678,13925,0,1695429290,13093.763472219995,70.45104908999929,53545.28184696001
2023-09-23,00:34:52.000,266,10996659,13885,0,1695429291,13093.702845429994,70.45809821999865,53545.30280832
2023-09-23,00:34:53.000,266,10996649,13605,0,1695429292,13093.75673591,70.45809821999865,53545.27485984
2023-09-23,00:34:54.000,266,10996667,13765,0,1695429293,13093.77694484,70.45104908999929,53545.27485984
2023-09-23,00:34:55.000,266,10996680,13685,0,1695429294,13093.81062638999,70.44399995999993,53545.218962880004
2023-09-23,00:34:56.000,266,10996675,13805,0,1695429295,13093.763472219995,70.40875431000313,53545.121143200005
2023-09-23,00:34:57.000,266,10996669,13925,0,1695429296,13093.68937280999,70.41580344000249,53545.0163364
2023-09-23,00:34:58.000,266,10996644,13485,0,1695429297,13093.75673591,70.45104908999929,53545.07922048
2023-09-23,00:34:59.000,266,10996665,13525,0,1695429298,13093.79715377,70.41580344000249,53545.07922048
2023-09-23,00:35:00.000,266,10996658,13605,0,1695429299,13093.77694484,70.45809821999865,53545.072233360006
2023-09-23,00:35:01.000,266,10996693,13485,0,1695429300,13093.83757163,70.45809821999865,53545.100181840004
2023-09-23,00:35:02.000,266,10996725,14005,0,1695429301,13093.85778056,70.44399995999993,53545.06524624001
2023-09-23,00:35:03.000,266,10996690,14085,0,1695429302,13093.884725799995,70.42990170000121,53545.04428488001
2023-09-23,00:35:04.000,266,10996646,13765,0,1695429303,13093.904934729995,70.43695083000057,53545.14909168
2023-09-23,00:35:05.000,266,10996676,13885,0,1695429304,13093.925143659995,70.45104908999929,53545.04428488001
2023-09-23,00:35:06.000,266,10996701,13365,0,1695429305,13093.91167103999,70.40170518000377,53545.002362160005
2023-09-23,00:35:07.000,266,10996718,14045,0,1695429306,13093.91167103999,70.42285257000185,53545.0163364
2023-09-23,00:35:08.000,266,10996732,13685,0,1695429307,13093.91840735,70.37350865999906,53545.00934928
2023-09-23,00:35:09.000,266,10996653,13925,0,1695429308,13094.005979379996,70.35236127000098,53545.16306592001
2023-09-23,00:35:10.000,266,10996664,13925,0,1695429309,13094.026188309996,70.34531214000162,53545.121143200005
2023-09-23,00:35:11.000,266,10996691,13685,0,1695429310,13094.10028772,70.31006649000483,53545.121143200005
2023-09-23,00:35:12.000,266,10996669,13765,0,1695429311,13094.066606169996,70.3030173599982,53545.13511744
2023-09-23,00:35:13.000,266,10996687,13925,0,1695429312,13094.03292461999,70.3312138800029,53545.121143200005
2023-09-23,00:35:14.000,266,10996638,13805,0,1695429313,13094.026188309996,70.31006649000483,53545.10716896
2023-09-23,00:35:15.000,266,10996719,13845,0,1695429314,13094.107024029996,70.28891909999948,53545.121143200005
2023-09-23,00:35:16.000,266,10996693,13765,0,1695429315,13094.107024029996,70.3030173599982,53545.18402728
2023-09-23,00:35:17.000,266,10996718,13725,0,1695429316,13094.093551409991,70.31006649000483,53545.11415608001
2023-09-23,00:35:18.000,266,10996693,13805,0,1695429317,13094.10028772,70.27482084000076,53545.11415608001
2023-09-23,00:35:19.000,266,10996720,13645,0,1695429318,13094.147441889996,70.32416475000355,53545.239924240006
2023-09-23,00:35:20.000,266,10996640,13885,0,1695429319,13094.147441889996,70.29596822999883,53545.23293712001
2023-09-23,00:35:21.000,266,10996655,13765,0,1695429320,13094.187859749996,70.29596822999883,53545.121143200005
2023-09-23,00:35:22.000,266,10996705,13565,0,1695429321,13094.167650819996,70.3312138800029,53545.20498864
2023-09-23,00:35:23.000,266,10996704,13685,0,1695429322,13094.127232959996,70.3312138800029,53545.0862076
2023-09-23,00:35:24.000,266,10996680,13805,0,1695429323,13094.140705580001,70.35941040000034,53545.05825912
2023-09-23,00:35:25.000,266,10996659,13925,0,1695429324,13094.201332370001,70.33826301000227,53545.03031064
2023-09-23,00:35:26.000,266,10996730,13925,0,1695429325,13094.167650819996,70.34531214000162,53545.0862076
2023-09-23,00:35:27.000,266,10996692,13845,0,1695429326,13094.214804989992,70.40170518000377,53545.20498864
2023-09-23,00:35:28.000,266,10996716,13885,0,1695429327,13094.140705580001,70.40170518000377,53545.17704016
2023-09-23,00:35:29.000,266,10996723,14005,0,1695429328,13094.147441889996,70.42285257000185,53545.170053040005
2023-09-23,00:35:30.000,266,10996670,13885,0,1695429329,13094.147441889996,70.45809821999865,53545.170053040005
2023-09-23,00:35:31.000,266,10996667,13725,0,1695429330,13094.140705580001,70.465147349998,53545.13511744
2023-09-23,00:35:32.000,266,10996703,13725,0,1695429331,13094.05313354999,70.48629474000336,53545.03729776
2023-09-23,00:35:33.000,266,10996674,13565,0,1695429332,13093.99924307,70.5144912600008,53545.07922048
2023-09-23,00:35:34.000,266,10996690,13805,0,1695429333,13094.019452,70.49334387000272,53545.14210456001
2023-09-23,00:35:35.000,266,10996717,13605,0,1695429334,13093.97229782999,70.52858951999951,53545.05825912
2023-09-23,00:35:36.000,266,10996710,13565,0,1695429335,13093.89819842,70.55678604000423,53545.09319472001
2023-09-23,00:35:37.000,266,10996666,13765,0,1695429336,13093.81062638999,70.59908082000038,53545.072233360006
2023-09-23,00:35:38.000,266,10996695,13725,0,1695429337,13093.77694484,70.56383517000359,53545.04428488001
2023-09-23,00:35:39.000,266,10996687,13925,0,1695429338,13093.77020852999,70.5779334300023,53545.09319472001
2023-09-23,00:35:40.000,266,10996720,13605,0,1695429339,13093.743263289995,70.58498256000166,53545.072233360006
2023-09-23,00:35:41.000,266,10996709,13765,0,1695429340,13093.75673591,70.6131790799991,53545.06524624001
2023-09-23,00:35:42.000,266,10996660,13925,0,1695429341,13093.743263289995,70.6131790799991,53545.02332352001
2023-09-23,00:35:43.000,266,10996680,13925,0,1695429342,13093.743263289995,70.59908082000038,53545.04428488001
2023-09-23,00:35:44.000,266,10996715,13925,0,1695429343,13093.70958173999,70.6131790799991,53545.11415608001
2023-09-23,00:35:45.000,266,10996679,13805,0,1695429344,13093.682636499994,70.5779334300023,53545.07922048
2023-09-23,00:35:46.000,266,10996674,13925,0,1695429345,13093.64895494999,70.60612994999974,53545.09319472001
2023-09-23,00:35:47.000,266,10996699,13365,0,1695429346,13093.595064469999,70.56383517000359,53545.03031064
2023-09-23,00:35:48.000,266,10996702,13725,0,1695429347,13093.514228749998,70.59908082000038,53544.97441368001
2023-09-23,00:35:49.000,266,10996704,13725,0,1695429348,13093.635482329999,70.5779334300023,53545.002362160005
2023-09-23,00:35:50.000,266,10996663,13685,0,1695429349,13093.568119229989,70.56383517000359,53545.072233360006
2023-09-23,00:35:51.000,266,10996676,13685,0,1695429350,13093.534437679999,70.58498256000166,53544.94646520001
2023-09-23,00:35:52.000,266,10996682,13925,0,1695429351,13093.494019819998,70.53563864999887,53544.97441368001
2023-09-23,00:35:53.000,266,10996681,13645,0,1695429352,13093.446865649988,70.55678604000423,53544.904542480006
2023-09-23,00:35:54.000,266,10996696,14005,0,1695429353,13093.392975169998,70.54973691000487,53544.91851672
2023-09-23,00:35:55.000,266,10996696,13845,0,1695429354,13093.379502549993,70.57088430000294,53544.904542480006
2023-09-23,00:35:56.000,266,10996689,13885,0,1695429355,13093.386238859988,70.52858951999951,53544.96043944
2023-09-23,00:35:57.000,266,10996661,13965,0,1695429356,13093.372766239998,70.52154039000015,53544.904542480006
2023-09-23,00:35:58.000,266,10996725,13805,0,1695429357,13093.392975169998,70.53563864999887,53544.89755536001
2023-09-23,00:35:59.000,266,10996700,14045,0,1695429358,13093.446865649988,70.49334387000272,53544.86960688
2023-09-23,00:36:00.000,266,10996676,13685,0,1695429359,13093.494019819998,70.479245610004,53544.89056824
2023-09-23,00:36:01.000,266,10996694,13245,0,1695429360,13093.514228749998,70.49334387000272,53544.86960688
2023-09-23,00:36:02.000,266,10996707,13725,0,1695429361,13093.554646609999,70.479245610004,53544.93249096
2023-09-23,00:36:03.000,266,10996655,13765,0,1695429362,13093.561382919994,70.479245610004,53544.86261976
2023-09-23,00:36:04.000,266,10996692,13805,0,1695429363,13093.595064469999,70.44399995999993,53544.848645519996
2023-09-23,00:36:05.000,266,10996702,13845,0,1695429364,13093.675900189999,70.44399995999993,53544.92550384001
2023-09-23,00:36:06.000,266,10996672,13845,0,1695429365,13093.71631805,70.45809821999865,53544.883581120004
2023-09-23,00:36:07.000,266,10996729,13645,0,1695429366,13093.72979066999,70.47219648000464,53544.904542480006
2023-09-23,00:36:08.000,266,10996682,14085,0,1695429367,13093.702845429994,70.42990170000121,53544.848645519996
2023-09-23,00:36:09.000,266,10996712,13845,0,1695429368,13093.77694484,70.45104908999929,53544.9115296
2023-09-23,00:36:10.000,266,10996734,13925,0,1695429369,13093.71631805,70.45104908999929,53544.97441368001
2023-09-23,00:36:11.000,266,10996691,13725,0,1695429370,13093.763472219995,70.44399995999993,53544.93249096
2023-09-23,00:36:12.000,266,10996658,13405,0,1695429371,13093.74999959999,70.43695083000057,53544.848645519996
2023-09-23,00:36:13.000,266,10996706,13965,0,1695429372,13093.824099009995,70.45809821999865,53544.79973568
2023-09-23,00:36:14.000,266,10996666,13645,0,1695429373,13093.83757163,70.40875431000313,53544.87659400001
2023-09-23,00:36:15.000,266,10996688,13565,0,1695429374,13093.8173627,70.44399995999993,53544.9115296
2023-09-23,00:36:16.000,266,10996698,13765,0,1695429375,13093.81062638999,70.43695083000057,53544.89056824
2023-09-23,00:36:17.000,266,10996663,13845,0,1695429376,13093.73652698,70.5144912600008,53544.834671280005
2023-09-23,00:36:18.000,266,10996685,14045,0,1695429377,13093.70958173999,70.5144912600008,53544.82768416001
2023-09-23,00:36:19.000,266,10996696,13565,0,1695429378,13093.743263289995,70.54268777999823,53544.848645519996
2023-09-23,00:36:20.000,266,10996676,13805,0,1695429379,13093.73652698,70.54973691000487,53544.89755536001
2023-09-23,00:36:21.000,266,10996667,13925,0,1695429380,13093.72979066999,70.5144912600008,53544.86261976
2023-09-23,00:36:22.000,266,10996684,13605,0,1695429381,13093.743263289995,70.50744213000144,53544.86960688
2023-09-23,00:36:23.000,266,10996678,13565,0,1695429382,13093.74999959999,70.50039300000208,53544.848645519996
2023-09-23,00:36:24.000,266,10996668,13725,0,1695429383,13093.79041745999,70.47219648000464,53544.86261976
2023-09-23,00:36:25.000,266,10996710,13885,0,1695429384,13093.824099009995,70.50744213000144,53544.82069704
2023-09-23,00:36:26.000,266,10996682,13765,0,1695429385,13093.79041745999,70.465147349998,53544.91851672
2023-09-23,00:36:27.000,266,10996679,13845,0,1695429386,13093.79041745999,70.44399995999993,53544.79973568
2023-09-23,00:36:28.000,266,10996653,13565,0,1695429387,13093.783681149995,70.38760691999778,53544.74383872
2023-09-23,00:36:29.000,266,10996654,13645,0,1695429388,13093.83083531999,70.40875431000313,53544.89755536001
2023-09-23,00:36:30.000,266,10996665,14165,0,1695429389,13093.83757163,70.31711562000419,53544.87659400001
2023-09-23,00:36:31.000,266,10996692,13805,0,1695429390,13093.81062638999,70.31711562000419,53544.91851672
2023-09-23,00:36:32.000,266,10996733,14045,0,1695429391,13093.81062638999,70.26072258000204,53544.87659400001
2023-09-23,00:36:33.000,266,10996702,13965,0,1695429392,13093.74999959999,70.29596822999883,53544.834671280005
2023-09-23,00:36:34.000,266,10996685,13765,0,1695429393,13093.77694484,70.22547692999797,53544.883581120004
2023-09-23,00:36:35.000,266,10996679,14045,0,1695429394,13093.783681149995,70.26072258000204,53544.9115296
2023-09-23,00:36:36.000,266,10996672,13685,0,1695429395,13093.74999959999,70.22547692999797,53544.96742656
2023-09-23,00:36:37.000,266,10996701,13485,0,1695429396,13093.72979066999,70.25367345000268,53544.904542480006
2023-09-23,00:36:38.000,266,10996719,13565,0,1695429397,13093.662427569994,70.28186997000012,53544.86261976
2023-09-23,00:36:39.000,266,10996713,13405,0,1695429398,13093.70958173999,70.3312138800029,53544.9115296
2023-09-23,00:36:40.000,266,10996640,14125,0,1695429399,13093.66916387999,70.32416475000355,53544.904542480006
2023-09-23,00:36:41.000,266,10996678,13725,0,1695429400,13093.622009709994,70.40170518000377,53544.883581120004
2023-09-23,00:36:42.000,266,10996664,13405,0,1695429401,13093.601800779994,70.38760691999778,53544.834671280005
2023-09-23,00:36:43.000,266,10996684,13565,0,1695429402,13093.514228749998,70.45809821999865,53544.74383872
2023-09-23,00:36:44.000,266,10996706,13525,0,1695429403,13093.554646609999,70.45104908999929,53544.785761440005
2023-09-23,00:36:45.000,266,10996726,13725,0,1695429404,13093.622009709994,70.52154039000015,53544.834671280005
2023-09-23,00:36:46.000,266,10996691,13645,0,1695429405,13093.662427569994,70.47219648000464,53544.848645519996
2023-09-23,00:36:47.000,266,10996657,13805,0,1695429406,13093.635482329999,70.50744213000144,53544.86261976
2023-09-23,00:36:48.000,266,10996699,13765,0,1695429407,13093.635482329999,70.47219648000464,53544.79274856
2023-09-23,00:36:49.000,266,10996716,13805,0,1695429408,13093.682636499994,70.50039300000208,53544.848645519996
2023-09-23,00:36:50.000,266,10996682,13725,0,1695429409,13093.72979066999,70.465147349998,53544.89056824
2023-09-23,00:36:51.000,266,10996681,13605,0,1695429410,13093.77694484,70.42990170000121,53544.85563264001
2023-09-23,00:36:52.000,266,10996699,13725,0,1695429411,13093.74999959999,70.41580344000249,53544.82768416001
2023-09-23,00:36:53.000,266,10996658,13725,0,1695429412,13093.803890079995,70.42285257000185,53544.86261976
2023-09-23,00:36:54.000,266,10996683,13805,0,1695429413,13093.91840735,70.38760691999778,53544.98838792
2023-09-23,00:36:55.000,266,10996663,13845,0,1695429414,13093.965561519995,70.33826301000227,53544.883581120004
2023-09-23,00:36:56.000,266,10996755,14045,0,1695429415,13094.019452,70.27482084000076,53544.85563264001
2023-09-23,00:36:57.000,266,10996685,13725,0,1695429416,13093.97229782999,70.3030173599982,53544.82768416001
2023-09-23,00:36:58.000,266,10996701,13725,0,1695429417,13093.97229782999,70.28186997000012,53544.92550384001
2023-09-23,00:36:59.000,266,10996707,13605,0,1695429418,13094.005979379996,70.27482084000076,53544.883581120004
2023-09-23,00:37:00.000,266,10996643,13685,0,1695429419,13094.046397239996,70.26072258000204,53544.848645519996
2023-09-23,00:37:01.000,266,10996685,13605,0,1695429420,13094.026188309996,70.28891909999948,53544.93947808
2023-09-23,00:37:02.000,266,10996723,13605,0,1695429421,13094.005979379996,70.29596822999883,53544.93947808
2023-09-23,00:37:03.000,266,10996674,13765,0,1695429422,13093.99924307,70.32416475000355,53544.93947808
2023-09-23,00:37:04.000,266,10996731,13565,0,1695429423,13094.05986986,70.31006649000483,53544.96043944
2023-09-23,00:37:05.000,266,10996645,14125,0,1695429424,13093.97903414,70.40875431000313,53544.94646520001
2023-09-23,00:37:06.000,266,10996683,13885,0,1695429425,13093.99250675999,70.39465605000441,53544.96742656
2023-09-23,00:37:07.000,266,10996718,13965,0,1695429426,13093.965561519995,70.42990170000121,53544.9115296
2023-09-23,00:37:08.000,266,10996693,13645,0,1695429427,13093.965561519995,70.45104908999929,53544.92550384001
2023-09-23,00:37:09.000,266,10996677,13485,0,1695429428,13094.03966093,70.49334387000272,53545.002362160005
2023-09-23,00:37:10.000,266,10996700,14045,0,1695429429,13094.05986986,70.47219648000464,53545.002362160005
2023-09-23,00:37:11.000,266,10996680,13765,0,1695429430,13094.10028772,70.5144912600008,53544.98838792
2023-09-23,00:37:12.000,266,10996678,14045,0,1695429431,13094.107024029996,70.48629474000336,53544.96043944
2023-09-23,00:37:13.000,266,10996709,13725,0,1695429432,13094.066606169996,70.465147349998,53544.91851672
2023-09-23,00:37:14.000,266,10996709,13805,0,1695429433,13094.127232959996,70.45104908999929,53544.953452320005
2023-09-23,00:37:15.000,266,10996681,13765,0,1695429434,13094.167650819996,70.465147349998,53544.96742656
2023-09-23,00:37:16.000,266,10996650,13805,0,1695429435,13094.187859749996,70.45104908999929,53544.9814008
2023-09-23,00:37:17.000,266,10996678,13925,0,1695429436,13094.194596059991,70.45809821999865,53545.02332352001
2023-09-23,00:37:18.000,266,10996666,13565,0,1695429437,13094.160914510001,70.42285257000185,53544.97441368001
2023-09-23,00:37:19.000,266,10996705,14005,0,1695429438,13094.221541300001,70.40170518000377,53545.06524624001
2023-09-23,00:37:20.000,266,10996667,14085,0,1695429439,13094.235013919992,70.38055778999842,53545.03031064
2023-09-23,00:37:21.000,266,10996708,13965,0,1695429440,13094.201332370001,70.40170518000377,53545.02332352001
2023-09-23,00:37:22.000,266,10996699,13805,0,1695429441,13094.194596059991,70.38055778999842,53545.04428488001
2023-09-23,00:37:23.000,266,10996699,13645,0,1695429442,13094.147441889996,70.42285257000185,53545.00934928
2023-09-23,00:37:24.000,266,10996668,13885,0,1695429443,13094.147441889996,70.41580344000249,53545.03729776
2023-09-23,00:37:25.000,266,10996700,13885,0,1695429444,13094.167650819996,70.40875431000313,53545.10716896
2023-09-23,00:37:26.000,266,10996625,13565,0,1695429445,13094.187859749996,70.42285257000185,53545.14210456001
2023-09-23,00:37:27.000,266,10996690,13445,0,1695429446,13094.147441889996,70.41580344000249,53545.100181840004
2023-09-23,00:37:28.000,266,10996719,13725,0,1695429447,13094.093551409991,70.44399995999993,53545.03729776
2023-09-23,00:37:29.000,266,10996678,13845,0,1695429448,13094.127232959996,70.43695083000057,53545.07922048
2023-09-23,00:37:30.000,266,10996716,13645,0,1695429449,13094.167650819996,70.45104908999929,53545.10716896
2023-09-23,00:37:31.000,266,10996703,13765,0,1695429450,13094.147441889996,70.45809821999865,53545.051272000004
2023-09-23,00:37:32.000,266,10996685,13725,0,1695429451,13094.107024029996,70.45809821999865,53545.03729776
2023-09-23,00:37:33.000,266,10996679,13885,0,1695429452,13094.147441889996,70.44399995999993,53545.09319472001
2023-09-23,00:37:34.000,266,10996658,13645,0,1695429453,13094.208068679996,70.40170518000377,53545.100181840004
2023-09-23,00:37:35.000,266,10996677,13485,0,1695429454,13094.241750230001,70.38055778999842,53545.11415608001
2023-09-23,00:37:36.000,266,10996753,13765,0,1695429455,13094.255222849992,70.37350865999906,53545.12813032
2023-09-23,00:37:37.000,266,10996670,13645,0,1695429456,13094.181123440001,70.32416475000355,53545.11415608001
2023-09-23,00:37:38.000,266,10996703,13645,0,1695429457,13094.228277609996,70.32416475000355,53545.14210456001
2023-09-23,00:37:39.000,266,10996714,13725,0,1695429458,13094.235013919992,70.31006649000483,53545.10716896
2023-09-23,00:37:40.000,266,10996680,13925,0,1695429459,13094.194596059991,70.32416475000355,53545.06524624001
2023-09-23,00:37:41.000,266,10996692,13565,0,1695429460,13094.302377020002,70.25367345000268,53545.18402728
2023-09-23,00:37:42.000,266,10996706,13405,0,1695429461,13094.288904399997,70.28186997000012,53545.16306592001
2023-09-23,00:37:43.000,266,10996651,13805,0,1695429462,13094.302377020002,70.26072258000204,53545.13511744
2023-09-23,00:37:44.000,266,10996746,13685,0,1695429463,13094.383212740002,70.2677717100014,53545.170053040005
2023-09-23,00:37:45.000,266,10996683,14165,0,1695429464,13094.356267499992,70.23957519000396,53545.19101440001
2023-09-23,00:37:46.000,266,10996711,13765,0,1695429465,13094.389949049997,70.25367345000268,53545.19800152
2023-09-23,00:37:47.000,266,10996688,13685,0,1695429466,13094.457312149993,70.2325260600046,53545.21197576001
2023-09-23,00:37:48.000,266,10996735,13925,0,1695429467,13094.490993699997,70.25367345000268,53545.18402728
2023-09-23,00:37:49.000,266,10996652,13605,0,1695429468,13094.457312149993,70.28891909999948,53545.21197576001
2023-09-23,00:37:50.000,266,10996696,13925,0,1695429469,13094.592038349998,70.28891909999948,53545.35171816
2023-09-23,00:37:51.000,266,10996674,13885,0,1695429470,13094.592038349998,70.29596822999883,53545.30280832
2023-09-23,00:37:52.000,266,10996699,14005,0,1695429471,13094.652665139998,70.3030173599982,53545.27485984
2023-09-23,00:37:53.000,266,10996727,13565,0,1695429472,13094.578565729993,70.28891909999948,53545.19800152
2023-09-23,00:37:54.000,266,10996720,13565,0,1695429473,13094.618983589993,70.28891909999948,53545.22595
2023-09-23,00:37:55.000,266,10996674,13565,0,1695429474,13094.598774659993,70.3030173599982,53545.20498864
2023-09-23,00:37:56.000,266,10996687,13605,0,1695429475,13094.639192519993,70.28186997000012,53545.239924240006
2023-09-23,00:37:57.000,266,10996671,13925,0,1695429476,13094.639192519993,70.24662432000332,53545.25389848
2023-09-23,00:37:58.000,266,10996684,13805,0,1695429477,13094.625719899988,70.27482084000076,53545.20498864
2023-09-23,00:37:59.000,266,10996675,13925,0,1695429478,13094.598774659993,70.24662432000332,53545.16306592001
2023-09-23,00:38:00.000,266,10996701,14045,0,1695429479,13094.706555619989,70.25367345000268,53545.30979544001
2023-09-23,00:38:01.000,266,10996706,13925,0,1695429480,13094.639192519993,70.22547692999797,53545.30280832
2023-09-23,00:38:02.000,266,10996648,13885,0,1695429481,13094.659401449993,70.19728041000053,53545.2958212
2023-09-23,00:38:03.000,266,10996681,13765,0,1695429482,13094.652665139998,70.17613302000245,53545.16306592001
2023-09-23,00:38:04.000,266,10996676,13725,0,1695429483,13094.666137759988,70.19728041000053,53545.18402728
2023-09-23,00:38:05.000,266,10996633,13485,0,1695429484,13094.746973479989,70.18318215000181,53545.25389848
2023-09-23,00:38:06.000,266,10996652,13685,0,1695429485,13094.841281819994,70.1197399800003,53545.31678256
2023-09-23,00:38:07.000,266,10996697,13925,0,1695429486,13094.834545509999,70.18318215000181,53545.35870528001
2023-09-23,00:38:08.000,266,10996683,13725,0,1695429487,13094.841281819994,70.12678910999966,53545.25389848
2023-09-23,00:38:09.000,266,10996675,13725,0,1695429488,13094.8951723,70.1197399800003,53545.30979544001
2023-09-23,00:38:10.000,266,10996672,13765,0,1695429489,13094.962535399995,70.07039607000479,53545.26088560001
2023-09-23,00:38:11.000,266,10996678,13765,0,1695429490,13095.02989849999,70.0562978099988,53545.27485984
2023-09-23,00:38:12.000,266,10996665,13885,0,1695429491,13095.023162189995,70.04924867999944,53545.28184696001
2023-09-23,00:38:13.000,266,10996728,13645,0,1695429492,13095.09052528999,70.09154346000287,53545.28184696001
2023-09-23,00:38:14.000,266,10996662,13965,0,1695429493,13095.17809732,70.04219955000008,53545.37966664001
2023-09-23,00:38:15.000,266,10996666,13685,0,1695429494,13095.225251489996,70.021052160002,53545.44255072
2023-09-23,00:38:16.000,266,10996707,13765,0,1695429495,13095.292614589991,70.00695390000328,53545.42158936
2023-09-23,00:38:17.000,266,10996672,13725,0,1695429496,13095.23198779999,69.99990477000392,53545.35171816
2023-09-23,00:38:18.000,266,10996701,14045,0,1695429497,13095.312823519991,69.99285564000456,53545.386653760004
2023-09-23,00:38:19.000,266,10996709,13605,0,1695429498,13095.333032449991,69.98580650999793,53545.386653760004
2023-09-23,00:38:20.000,266,10996690,13565,0,1695429499,13095.366713999996,70.00695390000328,53545.46351208
2023-09-23,00:38:21.000,266,10996697,13445,0,1695429500,13095.407131859996,70.00695390000328,53545.505434800005
2023-09-23,00:38:22.000,266,10996689,13565,0,1695429501,13095.454286029992,70.04924867999944,53545.49146056
2023-09-23,00:38:23.000,266,10996718,13525,0,1695429502,13095.461022340001,70.07744520000415,53545.49844768001
2023-09-23,00:38:24.000,266,10996701,13685,0,1695429503,13095.535121749992,70.09154346000287,53545.49844768001
2023-09-23,00:38:25.000,266,10996696,13685,0,1695429504,13095.508176509997,70.15498563000438,53545.575306000006
2023-09-23,00:38:26.000,266,10996672,14005,0,1695429505,13095.501440200002,70.19728041000053,53545.53338328
2023-09-23,00:38:27.000,266,10996689,14085,0,1695429506,13095.514912819992,70.21842779999861,53545.49146056
2023-09-23,00:38:28.000,266,10996675,13805,0,1695429507,13095.528385439997,70.27482084000076,53545.53338328
2023-09-23,00:38:29.000,266,10996652,13805,0,1695429508,13095.575539609992,70.25367345000268,53545.624215840005
2023-09-23,00:38:30.000,266,10996687,13725,0,1695429509,13095.609221159997,70.28891909999948,53545.59626736001
2023-09-23,00:38:31.000,266,10996724,13485,0,1695429510,13095.595748539992,70.3030173599982,53545.63120296
2023-09-23,00:38:32.000,266,10996642,13405,0,1695429511,13095.629430089997,70.35236127000098,53545.63120296
2023-09-23,00:38:33.000,266,10996695,14085,0,1695429512,13095.568803299997,70.3312138800029,53545.56133176
2023-09-23,00:38:34.000,266,10996685,13565,0,1695429513,13095.535121749992,70.3030173599982,53545.6102416
2023-09-23,00:38:35.000,266,10996680,13765,0,1695429514,13095.521649130002,70.29596822999883,53545.61722872001
2023-09-23,00:38:36.000,266,10996701,13805,0,1695429515,13095.514912819992,70.27482084000076,53545.64517720001
2023-09-23,00:38:37.000,266,10996658,13445,0,1695429516,13095.427340789996,70.26072258000204,53545.64517720001
2023-09-23,00:38:38.000,266,10996698,13765,0,1695429517,13095.447549719996,70.21842779999861,53545.69408704001
2023-09-23,00:38:39.000,266,10996694,13565,0,1695429518,13095.407131859996,70.22547692999797,53545.722035520004
2023-09-23,00:38:40.000,266,10996726,13685,0,1695429519,13095.346505069996,70.22547692999797,53545.72902264
2023-09-23,00:38:41.000,266,10996685,13805,0,1695429520,13095.25219672999,70.19728041000053,53545.6801128
2023-09-23,00:38:42.000,266,10996672,13445,0,1695429521,13095.144415769995,70.20432953999989,53545.742996880006
2023-09-23,00:38:43.000,266,10996713,13925,0,1695429522,13095.063580049995,70.19023128000117,53545.63120296
2023-09-23,00:38:44.000,266,10996694,13645,0,1695429523,13094.96927170999,70.19023128000117,53545.603254480004
2023-09-23,00:38:45.000,266,10996673,13565,0,1695429524,13094.94906277999,70.20432953999989,53545.70806128
2023-09-23,00:38:46.000,266,10996679,13565,0,1695429525,13094.922117539994,70.20432953999989,53545.722035520004
2023-09-23,00:38:47.000,266,10996698,13405,0,1695429526,13094.82780919999,70.18318215000181,53545.70806128
2023-09-23,00:38:48.000,266,10996636,13685,0,1695429527,13094.699819309993,70.21137866999925,53545.64517720001
2023-09-23,00:38:49.000,266,10996642,13725,0,1695429528,13094.679610379993,70.1197399800003,53545.61722872001
2023-09-23,00:38:50.000,266,10996718,13645,0,1695429529,13094.585302039988,70.12678910999966,53545.6801128
2023-09-23,00:38:51.000,266,10996696,14085,0,1695429530,13094.558356799993,70.08449433000351,53545.63819008
2023-09-23,00:38:52.000,266,10996694,13685,0,1695429531,13094.490993699997,70.07039607000479,53545.5403704
2023-09-23,00:38:53.000,266,10996681,13725,0,1695429532,13094.450575839997,69.98580650999793,53545.52639616001
2023-09-23,00:38:54.000,266,10996694,13605,0,1695429533,13094.490993699997,69.94351173000177,53545.58928024
2023-09-23,00:38:55.000,266,10996714,13605,0,1695429534,13094.484257390002,69.91531521000434,53545.56831888001
2023-09-23,00:38:56.000,266,10996645,13805,0,1695429535,13094.484257390002,69.86597130000155,53545.58928024
2023-09-23,00:38:57.000,266,10996730,13485,0,1695429536,13094.437103219992,69.80252913000004,53545.49844768001
2023-09-23,00:38:58.000,266,10996658,13725,0,1695429537,13094.464048460002,69.78138174000196,53545.48447344
2023-09-23,00:38:59.000,266,10996698,13405,0,1695429538,13094.517938939993,69.69679218000238,53545.47748632001
2023-09-23,00:39:00.000,266,10996696,13645,0,1695429539,13094.585302039988,69.71793957000045,53545.48447344
2023-09-23,00:39:01.000,266,10996743,13885,0,1695429540,13094.632456209998,69.78138174000196,53545.554344640004
2023-09-23,00:39:02.000,266,10996692,14005,0,1695429541,13094.679610379993,69.73203782999917,53545.5403704
2023-09-23,00:39:03.000,266,10996694,13885,0,1695429542,13094.733500859998,69.71793957000045,53545.4704992
2023-09-23,00:39:04.000,266,10996659,13485,0,1695429543,13094.861490749994,69.75318522000453,53545.51242192
2023-09-23,00:39:05.000,266,10996684,13645,0,1695429544,13094.942326469994,69.84482391000347,53545.48447344
2023-09-23,00:39:06.000,266,10996721,13565,0,1695429545,13095.00968956999,69.83777478000411,53545.456524960005
2023-09-23,00:39:07.000,266,10996711,13765,0,1695429546,13095.002953259995,69.88006956000027,53545.35171816
2023-09-23,00:39:08.000,266,10996680,13445,0,1695429547,13095.0972616,69.93646260000241,53545.46351208
2023-09-23,00:39:09.000,266,10996703,13565,0,1695429548,13095.25219672999,69.97875737999857,53545.51940904
2023-09-23,00:39:10.000,266,10996688,13445,0,1695429549,13095.346505069996,70.00695390000328,53545.5403704
2023-09-23,00:39:11.000,266,10996709,13405,0,1695429550,13095.393659239991,70.021052160002,53545.603254480004
2023-09-23,00:39:12.000,266,10996657,13725,0,1695429551,13095.487967579997,70.0562978099988,53545.58928024
2023-09-23,00:39:13.000,266,10996725,13925,0,1695429552,13095.487967579997,70.07744520000415,53545.56831888001
2023-09-23,00:39:14.000,266,10996730,13925,0,1695429553,13095.589012229997,70.08449433000351,53545.6102416
2023-09-23,00:39:15.000,266,10996714,13405,0,1695429554,13095.649639019997,70.1197399800003,53545.58229312
2023-09-23,00:39:16.000,266,10996683,13725,0,1695429555,13095.696793189993,70.17613302000245,53545.65915144
2023-09-23,00:39:17.000,266,10996694,13645,0,1695429556,13095.683320570002,70.1690838900031,53545.6102416
2023-09-23,00:39:18.000,266,10996718,13645,0,1695429557,13095.717002119993,70.1690838900031,53545.554344640004
2023-09-23,00:39:19.000,266,10996700,13565,0,1695429558,13095.757419979993,70.19728041000053,53545.65216432
2023-09-23,00:39:20.000,266,10996728,13405,0,1695429559,13095.737211049993,70.18318215000181,53545.69408704001
2023-09-23,00:39:21.000,266,10996682,13605,0,1695429560,13095.717002119993,70.18318215000181,53545.65216432
2023-09-23,00:39:22.000,266,10996696,13685,0,1695429561,13095.696793189993,70.15498563000438,53545.64517720001
2023-09-23,00:39:23.000,266,10996716,13685,0,1695429562,13095.683320570002,70.18318215000181,53545.624215840005
2023-09-23,00:39:24.000,266,10996685,13525,0,1695429563,13095.663111640002,70.17613302000245,53545.65216432
2023-09-23,00:39:25.000,266,10996690,13845,0,1695429564,13095.683320570002,70.18318215000181,53545.72902264
2023-09-23,00:39:26.000,266,10996703,13845,0,1695429565,13095.663111640002,70.1690838900031,53545.78491960001
2023-09-23,00:39:27.000,266,10996724,13765,0,1695429566,13095.602484850002,70.15498563000438,53545.78491960001
2023-09-23,00:39:28.000,266,10996648,13565,0,1695429567,13095.494703889992,70.15498563000438,53545.742996880006
2023-09-23,00:39:29.000,266,10996716,13365,0,1695429568,13095.487967579997,70.10564172000159,53545.71504840001
2023-09-23,00:39:30.000,266,10996726,13525,0,1695429569,13095.454286029992,70.07744520000415,53545.70806128
2023-09-23,00:39:31.000,266,10996698,13645,0,1695429570,13095.386922929996,70.07744520000415,53545.65216432
2023-09-23,00:39:32.000,266,10996711,13845,0,1695429571,13095.306087209996,70.06334693999815,53545.673125680005
2023-09-23,00:39:33.000,266,10996683,13765,0,1695429572,13095.306087209996,70.02810129000136,53545.69408704001
2023-09-23,00:39:34.000,266,10996709,13725,0,1695429573,13095.285878279996,69.97875737999857,53545.75697112
2023-09-23,00:39:35.000,266,10996677,13605,0,1695429574,13095.245460419996,69.96465911999985,53545.70806128
2023-09-23,00:39:36.000,266,10996666,13525,0,1695429575,13095.225251489996,69.93646260000241,53545.66613856001
2023-09-23,00:39:37.000,266,10996676,13605,0,1695429576,13095.15788839,69.86597130000155,53545.58229312
2023-09-23,00:39:38.000,266,10996723,13845,0,1695429577,13095.11747053,69.82367651999812,53545.64517720001
2023-09-23,00:39:39.000,266,10996673,13765,0,1695429578,13095.11747053,69.80252913000004,53545.624215840005
2023-09-23,00:39:40.000,266,10996706,13525,0,1695429579,13095.124206839995,69.7743326100026,53545.68709992
2023-09-23,00:39:41.000,266,10996728,13565,0,1695429580,13095.19156993999,69.73908695999853,53545.70806128
2023-09-23,00:39:42.000,266,10996671,13685,0,1695429581,13095.15788839,69.69679218000238,53545.6801128
2023-09-23,00:39:43.000,266,10996676,13725,0,1695429582,13095.184833629995,69.6615465299983,53545.63819008
2023-09-23,00:39:44.000,266,10996633,13565,0,1695429583,13095.25893304,69.63335001000087,53545.749984
2023-09-23,00:39:45.000,266,10996682,13485,0,1695429584,13095.25893304,69.64039914000023,53545.70107416
2023-09-23,00:39:46.000,266,10996701,13565,0,1695429585,13095.326296139996,69.61220262000279,53545.742996880006
2023-09-23,00:39:47.000,266,10996663,13725,0,1695429586,13095.33976876,69.59810436000407,53545.65216432
2023-09-23,00:39:48.000,266,10996707,13805,0,1695429587,13095.353241379991,69.6615465299983,53545.70107416
2023-09-23,00:39:49.000,266,10996691,13685,0,1695429588,13095.467758649997,69.66859565999766,53545.791906720005
2023-09-23,00:39:50.000,266,10996736,13845,0,1695429589,13095.535121749992,69.6756447900043,53545.8198552
2023-09-23,00:39:51.000,266,10996676,13605,0,1695429590,13095.548594369997,69.76023435000388,53545.749984
2023-09-23,00:39:52.000,266,10996699,13925,0,1695429591,13095.649639019997,69.73908695999853,53545.78491960001
2023-09-23,00:39:53.000,266,10996657,13645,0,1695429592,13095.663111640002,69.80252913000004,53545.722035520004
2023-09-23,00:39:54.000,266,10996716,14005,0,1695429593,13095.717002119993,69.85187304000283,53545.742996880006
2023-09-23,00:39:55.000,266,10996682,13725,0,1695429594,13095.797837839993,69.8730204300009,53545.72902264
2023-09-23,00:39:56.000,266,10996680,13645,0,1695429595,13095.851728319998,69.92941347000306,53545.770945360004
2023-09-23,00:39:57.000,266,10996679,13725,0,1695429596,13095.878673559993,69.99285564000456,53545.82684232
2023-09-23,00:39:58.000,266,10996700,13925,0,1695429597,13095.993190829999,70.021052160002,53545.84780368
2023-09-23,00:39:59.000,266,10996688,13405,0,1695429598,13096.040344999994,70.07039607000479,53545.840816560005
2023-09-23,00:40:00.000,266,10996660,13925,0,1695429599,13096.14812595999,70.11269085000094,53545.910687760006
2023-09-23,00:40:01.000,266,10996654,13725,0,1695429600,13096.20875274999,70.13383823999902,53545.86177792001
2023-09-23,00:40:02.000,266,10996702,13925,0,1695429601,13096.242434299995,70.1197399800003,53545.86876504
2023-09-23,00:40:03.000,266,10996681,13725,0,1695429602,13096.27611585,70.16203476000373,53545.88273928001
2023-09-23,00:40:04.000,266,10996673,13525,0,1695429603,13096.363687879995,70.16203476000373,53545.889726400004
2023-09-23,00:40:05.000,266,10996643,13685,0,1695429604,13096.45799622,70.19023128000117,53546.008507440005
2023-09-23,00:40:06.000,266,10996727,13925,0,1695429605,13096.53883194,70.18318215000181,53546.08536576
2023-09-23,00:40:07.000,266,10996630,13565,0,1695429606,13096.53883194,70.19023128000117,53546.07139152001
2023-09-23,00:40:08.000,266,10996667,13605,0,1695429607,13096.545568249996,70.2325260600046,53546.09235288
2023-09-23,00:40:09.000,266,10996663,13605,0,1695429608,13096.633140279991,70.21137866999925,53546.057417280004
2023-09-23,00:40:10.000,266,10996707,13685,0,1695429609,13096.599458730001,70.1690838900031,53546.0644044
2023-09-23,00:40:11.000,266,10996674,13605,0,1695429610,13096.646612899996,70.17613302000245,53546.15523696
2023-09-23,00:40:12.000,266,10996746,13845,0,1695429611,13096.585986109996,70.17613302000245,53546.14126272
2023-09-23,00:40:13.000,266,10996705,13805,0,1695429612,13096.592722419991,70.15498563000438,53546.19017256
2023-09-23,00:40:14.000,266,10996730,13525,0,1695429613,13096.619667660001,70.14088736999838,53546.25305664
2023-09-23,00:40:15.000,266,10996725,13645,0,1695429614,13096.565777179996,70.09154346000287,53546.28100512
2023-09-23,00:40:16.000,266,10996662,13805,0,1695429615,13096.545568249996,70.09154346000287,53546.26004376
2023-09-23,00:40:17.000,266,10996697,13565,0,1695429616,13096.45799622,70.03515042000072,53546.2041468
2023-09-23,00:40:18.000,266,10996725,13925,0,1695429617,13096.404105739995,70.07039607000479,53546.21113392
2023-09-23,00:40:19.000,266,10996730,13925,0,1695429618,13096.404105739995,70.04924867999944,53546.21812104001
2023-09-23,00:40:20.000,266,10996662,13885,0,1695429619,13096.31653371,70.03515042000072,53546.19017256
2023-09-23,00:40:21.000,266,10996673,13845,0,1695429620,13096.31653371,70.04219955000008,53546.23908240001
2023-09-23,00:40:22.000,266,10996713,13765,0,1695429621,13096.262643229995,70.04924867999944,53546.23209528
2023-09-23,00:40:23.000,266,10996669,13765,0,1695429622,13096.24917060999,70.01400303000264,53546.16921120001
2023-09-23,00:40:24.000,266,10996666,13885,0,1695429623,13096.262643229995,70.02810129000136,53546.21812104001
2023-09-23,00:40:25.000,266,10996682,13725,0,1695429624,13096.222225369995,70.03515042000072,53546.16921120001
2023-09-23,00:40:26.000,266,10996671,13725,0,1695429625,13096.202016439995,70.04219955000008,53546.176198320005
2023-09-23,00:40:27.000,266,10996681,13685,0,1695429626,13096.15486227,70.0562978099988,53546.078378640006
2023-09-23,00:40:28.000,266,10996692,13605,0,1695429627,13096.15486227,70.00695390000328,53546.078378640006
2023-09-23,00:40:29.000,266,10996750,13525,0,1695429628,13096.202016439995,70.0562978099988,53546.176198320005
2023-09-23,00:40:30.000,266,10996654,13805,0,1695429629,13096.202016439995,70.02810129000136,53546.23209528
2023-09-23,00:40:31.000,266,10996713,13805,0,1695429630,13096.1750712,70.04219955000008,53546.225108160004
2023-09-23,00:40:32.000,266,10996702,13725,0,1695429631,13096.18854381999,69.98580650999793,53546.21113392
2023-09-23,00:40:33.000,266,10996686,13645,0,1695429632,13096.10770809999,70.04219955000008,53546.15523696
2023-09-23,00:40:34.000,266,10996644,14085,0,1695429633,13096.12791702999,69.97875737999857,53546.16222408
2023-09-23,00:40:35.000,266,10996699,13445,0,1695429634,13096.121180719994,69.99285564000456,53546.15523696
2023-09-23,00:40:36.000,266,10996701,13485,0,1695429635,13096.161598579994,69.94351173000177,53546.19715968001
2023-09-23,00:40:37.000,266,10996677,13645,0,1695429636,13096.13465334,69.93646260000241,53546.16222408
2023-09-23,00:40:38.000,266,10996711,13925,0,1695429637,13096.1750712,69.9223643400037,53546.19017256
2023-09-23,00:40:39.000,266,10996699,14005,0,1695429638,13096.202016439995,69.88711868999962,53546.19017256
2023-09-23,00:40:40.000,266,10996703,13965,0,1695429639,13096.242434299995,69.83777478000411,53546.2041468
2023-09-23,00:40:41.000,266,10996710,13685,0,1695429640,13096.22896167999,69.83072565000475,53546.18318544
2023-09-23,00:40:42.000,266,10996671,13925,0,1695429641,13096.202016439995,69.7743326100026,53546.09235288
2023-09-23,00:40:43.000,266,10996695,13445,0,1695429642,13096.22896167999,69.73203782999917,53546.11331424
2023-09-23,00:40:44.000,266,10996689,13725,0,1695429643,13096.282852159995,69.70384131000174,53546.127288480006
2023-09-23,00:40:45.000,266,10996708,13485,0,1695429644,13096.35021525999,69.70384131000174,53546.14126272
2023-09-23,00:40:46.000,266,10996674,13485,0,1695429645,13096.31653371,69.6615465299983,53546.15523696
2023-09-23,00:40:47.000,266,10996683,13645,0,1695429646,13096.33674264,69.68269392000366,53546.127288480006
2023-09-23,00:40:48.000,266,10996736,13445,0,1695429647,13096.39063311999,69.69679218000238,53546.23209528
2023-09-23,00:40:49.000,266,10996713,13285,0,1695429648,13096.41757836,69.72498869999981,53546.21113392
2023-09-23,00:40:50.000,266,10996689,13885,0,1695429649,13096.41757836,69.73908695999853,53546.30196648
2023-09-23,00:40:51.000,266,10996756,13885,0,1695429650,13096.444523599996,69.78843087000132,53546.246069520006
2023-09-23,00:40:52.000,266,10996722,13645,0,1695429651,13096.39063311999,69.83072565000475,53546.23209528
2023-09-23,00:40:53.000,266,10996727,13725,0,1695429652,13096.45125990999,69.86597130000155,53546.31594072001
2023-09-23,00:40:54.000,266,10996671,13765,0,1695429653,13096.41757836,69.88006956000027,53546.23209528
2023-09-23,00:40:55.000,266,10996750,13525,0,1695429654,13096.43778729,69.96465911999985,53546.25305664
2023-09-23,00:40:56.000,266,10996730,13485,0,1695429655,13096.383896809995,70.03515042000072,53546.18318544
2023-09-23,00:40:57.000,266,10996741,13845,0,1695429656,13096.383896809995,70.09859259000223,53546.2041468
2023-09-23,00:40:58.000,266,10996681,13925,0,1695429657,13096.35695157,70.1197399800003,53546.176198320005
2023-09-23,00:40:59.000,266,10996741,13965,0,1695429658,13096.39063311999,70.20432953999989,53546.14824984001
2023-09-23,00:41:00.000,266,10996658,13525,0,1695429659,13096.33674264,70.2325260600046,53546.15523696
2023-09-23,00:41:01.000,266,10996737,14085,0,1695429660,13096.39063311999,70.26072258000204,53546.26004376
2023-09-23,00:41:02.000,266,10996712,13925,0,1695429661,13096.37042418999,70.2325260600046,53546.31594072001
2023-09-23,00:41:03.000,266,10996668,13445,0,1695429662,13096.35695157,70.23957519000396,53546.26004376
2023-09-23,00:41:04.000,266,10996680,13565,0,1695429663,13096.383896809995,70.17613302000245,53546.274018000004
2023-09-23,00:41:05.000,266,10996698,13565,0,1695429664,13096.39736943,70.1690838900031,53546.26703088001
2023-09-23,00:41:06.000,266,10996726,13885,0,1695429665,13096.39063311999,70.12678910999966,53546.32292784
2023-09-23,00:41:07.000,266,10996730,13725,0,1695429666,13096.3771605,70.07744520000415,53546.21113392
2023-09-23,00:41:08.000,266,10996709,14005,0,1695429667,13096.383896809995,70.00695390000328,53546.23908240001
2023-09-23,00:41:09.000,266,10996714,13805,0,1695429668,13096.49841408,69.9082660799977,53546.33690208001
2023-09-23,00:41:10.000,266,10996672,13885,0,1695429669,13096.55904087,69.8095782599994,53546.37183768
2023-09-23,00:41:11.000,266,10996690,13565,0,1695429670,13096.639876590001,69.69679218000238,53546.35786344
2023-09-23,00:41:12.000,266,10996688,13685,0,1695429671,13096.646612899996,69.6615465299983,53546.35087632
2023-09-23,00:41:13.000,266,10996702,13445,0,1695429672,13096.673558139992,69.62630088000151,53546.294979360006
2023-09-23,00:41:14.000,266,10996719,13405,0,1695429673,13096.592722419991,69.60515349000343,53546.246069520006
2023-09-23,00:41:15.000,266,10996649,13845,0,1695429674,13096.626403969996,69.56990783999936,53546.274018000004
2023-09-23,00:41:16.000,266,10996715,13845,0,1695429675,13096.693767069992,69.57695696999872,53546.32991496
2023-09-23,00:41:17.000,266,10996753,13565,0,1695429676,13096.774602789992,69.54876045000128,53546.343889200005
2023-09-23,00:41:18.000,266,10996715,13605,0,1695429677,13096.788075409997,69.60515349000343,53546.33690208001
2023-09-23,00:41:19.000,266,10996701,13765,0,1695429678,13096.788075409997,69.61220262000279,53546.33690208001
2023-09-23,00:41:20.000,266,10996691,13685,0,1695429679,13096.835229579992,69.66859565999766,53546.3788248
2023-09-23,00:41:21.000,266,10996709,13485,0,1695429680,13096.855438509992,69.68269392000366,53546.30196648
2023-09-23,00:41:22.000,266,10996692,13205,0,1695429681,13096.828493269997,69.75318522000453,53546.35786344
2023-09-23,00:41:23.000,266,10996712,13525,0,1695429682,13096.848702199997,69.80252913000004,53546.32292784
2023-09-23,00:41:24.000,266,10996684,13565,0,1695429683,13096.815020649992,69.88711868999962,53546.294979360006
2023-09-23,00:41:25.000,266,10996713,13925,0,1695429684,13096.943010540002,69.95760999000049,53546.448696
2023-09-23,00:41:26.000,266,10996694,13725,0,1695429685,13096.902592680002,70.00695390000328,53546.3788248
2023-09-23,00:41:27.000,266,10996719,13845,0,1695429686,13096.929537919998,70.02810129000136,53546.42074752
2023-09-23,00:41:28.000,266,10996695,13885,0,1695429687,13096.848702199997,70.07039607000479,53546.35786344
2023-09-23,00:41:29.000,266,10996657,13925,0,1695429688,13096.949746849998,70.09154346000287,53546.42074752
2023-09-23,00:41:30.000,266,10996696,13645,0,1695429689,13096.902592680002,70.13383823999902,53546.42773464
2023-09-23,00:41:31.000,266,10996704,13565,0,1695429690,13096.929537919998,70.09859259000223,53546.35087632
2023-09-23,00:41:32.000,266,10996651,14005,0,1695429691,13096.875647439992,70.12678910999966,53546.31594072001
2023-09-23,00:41:33.000,266,10996695,13725,0,1695429692,13097.010373639998,70.09154346000287,53546.36485056001
2023-09-23,00:41:34.000,266,10996699,13645,0,1695429693,13097.050791499998,70.08449433000351,53546.47664448
2023-09-23,00:41:35.000,266,10996709,13725,0,1695429694,13097.151836149998,70.021052160002,53546.50459296001
2023-09-23,00:41:36.000,266,10996684,13565,0,1695429695,13097.165308769989,70.0562978099988,53546.46965736
2023-09-23,00:41:37.000,266,10996693,13445,0,1695429696,13097.205726629989,70.01400303000264,53546.441708880004
2023-09-23,00:41:38.000,266,10996726,13405,0,1695429697,13097.219199249994,70.00695390000328,53546.462670240006
2023-09-23,00:41:39.000,266,10996690,13845,0,1695429698,13097.252880799999,69.96465911999985,53546.49061872
2023-09-23,00:41:40.000,266,10996734,13925,0,1695429699,13097.273089729999,69.95056086000113,53546.560489920004
2023-09-23,00:41:41.000,266,10996768,13765,0,1695429700,13097.340452829994,69.95056086000113,53546.5884384
2023-09-23,00:41:42.000,266,10996709,13805,0,1695429701,13097.293298659999,69.9082660799977,53546.581451280006
2023-09-23,00:41:43.000,266,10996723,13605,0,1695429702,13097.26635341999,69.91531521000434,53546.53254144001
2023-09-23,00:41:44.000,266,10996708,13725,0,1695429703,13097.239408179994,69.91531521000434,53546.57446416001
2023-09-23,00:41:45.000,266,10996690,13525,0,1695429704,13097.212462939999,69.95056086000113,53546.57446416001
2023-09-23,00:41:46.000,266,10996723,13685,0,1695429705,13097.124890909989,69.96465911999985,53546.55350280001
2023-09-23,00:41:47.000,266,10996748,13565,0,1695429706,13097.010373639998,69.98580650999793,53546.55350280001
2023-09-23,00:41:48.000,266,10996710,13485,0,1695429707,13096.916065299993,70.00695390000328,53546.560489920004
2023-09-23,00:41:49.000,266,10996720,13725,0,1695429708,13096.943010540002,70.03515042000072,53546.59542552
2023-09-23,00:41:50.000,266,10996705,13925,0,1695429709,13096.841965890002,70.0562978099988,53546.609399760004
2023-09-23,00:41:51.000,266,10996686,14085,0,1695429710,13096.808284339997,70.04924867999944,53546.609399760004
2023-09-23,00:41:52.000,266,10996680,13725,0,1695429711,13096.781339100002,70.10564172000159,53546.581451280006
2023-09-23,00:41:53.000,266,10996742,13725,0,1695429712,13096.687030759997,70.13383823999902,53546.560489920004
2023-09-23,00:41:54.000,266,10996735,13805,0,1695429713,13096.646612899996,70.12678910999966,53546.49760584
2023-09-23,00:41:55.000,266,10996701,13685,0,1695429714,13096.707239689997,70.13383823999902,53546.49760584
2023-09-23,00:41:56.000,266,10996691,13765,0,1695429715,13096.660085520001,70.1197399800003,53546.57446416001
2023-09-23,00:41:57.000,266,10996673,13805,0,1695429716,13096.666821829996,70.12678910999966,53546.54651568
2023-09-23,00:41:58.000,266,10996713,13565,0,1695429717,13096.707239689997,70.09154346000287,53546.56747704
2023-09-23,00:41:59.000,266,10996680,13405,0,1695429718,13096.815020649992,70.0562978099988,53546.5884384
2023-09-23,00:42:00.000,266,10996704,13805,0,1695429719,13096.841965890002,70.021052160002,53546.59542552
2023-09-23,00:42:01.000,266,10996720,13725,0,1695429720,13096.963219470003,69.91531521000434,53546.581451280006
2023-09-23,00:42:02.000,266,10996728,13605,0,1695429721,13096.956483159993,69.85892217000219,53546.59542552
2023-09-23,00:42:03.000,266,10996648,13805,0,1695429722,13097.037318879993,69.81662738999876,53546.54651568
2023-09-23,00:42:04.000,266,10996744,13885,0,1695429723,13097.044055189988,69.78138174000196,53546.5884384
2023-09-23,00:42:05.000,266,10996736,13925,0,1695429724,13097.172045079998,69.70384131000174,53546.56747704
2023-09-23,00:42:06.000,266,10996727,13565,0,1695429725,13097.165308769989,69.71793957000045,53546.65132248001
2023-09-23,00:42:07.000,266,10996698,13885,0,1695429726,13097.212462939999,69.70384131000174,53546.630361120006
2023-09-23,00:42:08.000,266,10996705,13965,0,1695429727,13097.165308769989,69.73908695999853,53546.6583096
2023-09-23,00:42:09.000,266,10996691,13925,0,1695429728,13097.151836149998,69.7108904400011,53546.65132248001
2023-09-23,00:42:10.000,266,10996742,13805,0,1695429729,13097.172045079998,69.78138174000196,53546.64433536
2023-09-23,00:42:11.000,266,10996706,13645,0,1695429730,13097.205726629989,69.81662738999876,53546.630361120006
2023-09-23,00:42:12.000,266,10996725,13685,0,1695429731,13097.131627219998,69.9082660799977,53546.630361120006
2023-09-23,00:42:13.000,266,10996678,13645,0,1695429732,13097.104681979989,69.99990477000392,53546.57446416001
2023-09-23,00:42:14.000,266,10996714,13685,0,1695429733,13097.138363529994,70.04219955000008,53546.78407776
2023-09-23,00:42:15.000,266,10996708,13565,0,1695429734,13097.165308769989,70.0562978099988,53546.6932452
2023-09-23,00:42:16.000,266,10996705,14085,0,1695429735,13097.077736739993,70.14088736999838,53546.777090640004
2023-09-23,00:42:17.000,266,10996710,13805,0,1695429736,13096.956483159993,70.16203476000373,53546.67228384001
2023-09-23,00:42:18.000,266,10996726,14045,0,1695429737,13096.936274229993,70.1690838900031,53546.679270960005
2023-09-23,00:42:19.000,266,10996682,13765,0,1695429738,13096.956483159993,70.19728041000053,53546.72119368001
2023-09-23,00:42:20.000,266,10996690,13645,0,1695429739,13096.909328989997,70.15498563000438,53546.73516792
2023-09-23,00:42:21.000,266,10996684,13645,0,1695429740,13096.889120059997,70.18318215000181,53546.77010352001
2023-09-23,00:42:22.000,266,10996674,13845,0,1695429741,13096.815020649992,70.1197399800003,53546.728180800004
2023-09-23,00:42:23.000,266,10996706,14005,0,1695429742,13096.781339100002,70.07744520000415,53546.71420656
2023-09-23,00:42:24.000,266,10996755,13645,0,1695429743,13096.767866479997,70.021052160002,53546.749142160006
2023-09-23,00:42:25.000,266,10996704,14045,0,1695429744,13096.754393859992,69.99285564000456,53546.777090640004
2023-09-23,00:42:26.000,266,10996706,13605,0,1695429745,13096.680294450001,69.98580650999793,53546.70721944
2023-09-23,00:42:27.000,266,10996709,13365,0,1695429746,13096.633140279991,69.9223643400037,53546.66529672
2023-09-23,00:42:28.000,266,10996715,13925,0,1695429747,13096.599458730001,69.88711868999962,53546.67228384001
2023-09-23,00:42:29.000,266,10996694,14005,0,1695429748,13096.680294450001,69.8095782599994,53546.679270960005
2023-09-23,00:42:30.000,266,10996686,13565,0,1695429749,13096.646612899996,69.76023435000388,53546.6583096
2023-09-23,00:42:31.000,266,10996704,13925,0,1695429750,13096.505150389996,69.8095782599994,53546.581451280006
2023-09-23,00:42:32.000,266,10996724,13925,0,1695429751,13096.646612899996,69.74613608999789,53546.66529672
2023-09-23,00:42:33.000,266,10996709,13645,0,1695429752,13096.565777179996,69.79548000000068,53546.66529672
2023-09-23,00:42:34.000,266,10996694,13685,0,1695429753,13096.572513489991,69.83072565000475,53546.6932452
2023-09-23,00:42:35.000,266,10996703,13845,0,1695429754,13096.639876590001,69.8095782599994,53546.6932452
2023-09-23,00:42:36.000,266,10996691,13845,0,1695429755,13096.673558139992,69.83777478000411,53546.75612928
2023-09-23,00:42:37.000,266,10996690,13965,0,1695429756,13096.680294450001,69.90121694999834,53546.67228384001
2023-09-23,00:42:38.000,266,10996719,13565,0,1695429757,13096.680294450001,69.9082660799977,53546.679270960005
2023-09-23,00:42:39.000,266,10996692,14005,0,1695429758,13096.740921240002,69.93646260000241,53546.79106488001
2023-09-23,00:42:40.000,266,10996708,13485,0,1695429759,13096.754393859992,69.99990477000392,53546.79106488001
2023-09-23,00:42:41.000,266,10996746,13605,0,1695429760,13096.734184929992,69.96465911999985,53546.80503912
2023-09-23,00:42:42.000,266,10996697,13765,0,1695429761,13096.781339100002,69.96465911999985,53546.798052000006
2023-09-23,00:42:43.000,266,10996692,13685,0,1695429762,13096.794811719992,69.98580650999793,53546.749142160006
2023-09-23,00:42:44.000,266,10996721,13725,0,1695429763,13096.788075409997,69.97875737999857,53546.81202624
2023-09-23,00:42:45.000,266,10996714,13605,0,1695429764,13096.808284339997,69.92941347000306,53546.72119368001
2023-09-23,00:42:46.000,266,10996754,13885,0,1695429765,13096.815020649992,69.9082660799977,53546.6932452
2023-09-23,00:42:47.000,266,10996711,13805,0,1695429766,13096.916065299993,69.90121694999834,53546.777090640004
2023-09-23,00:42:48.000,266,10996757,13765,0,1695429767,13096.916065299993,69.8730204300009,53546.78407776
2023-09-23,00:42:49.000,266,10996689,13685,0,1695429768,13096.929537919998,69.8730204300009,53546.798052000006
2023-09-23,00:42:50.000,266,10996741,13565,0,1695429769,13096.902592680002,69.82367651999812,53546.75612928
2023-09-23,00:42:51.000,266,10996672,13485,0,1695429770,13096.936274229993,69.84482391000347,53546.80503912
2023-09-23,00:42:52.000,266,10996656,13525,0,1695429771,13096.936274229993,69.83777478000411,53546.777090640004
2023-09-23,00:42:53.000,266,10996690,13445,0,1695429772,13096.963219470003,69.88006956000027,53546.777090640004
2023-09-23,00:42:54.000,266,10996676,13845,0,1695429773,13097.044055189988,69.85892217000219,53546.8329876
2023-09-23,00:42:55.000,266,10996733,13885,0,1695429774,13097.071000429998,69.93646260000241,53546.8329876
2023-09-23,00:42:56.000,266,10996726,14005,0,1695429775,13097.084473049988,69.93646260000241,53546.85394896
2023-09-23,00:42:57.000,266,10996724,13565,0,1695429776,13097.111418289998,69.99990477000392,53546.777090640004
2023-09-23,00:42:58.000,266,10996681,13725,0,1695429777,13097.138363529994,70.021052160002,53546.85394896
2023-09-23,00:42:59.000,266,10996683,13725,0,1695429778,13097.145099839989,70.08449433000351,53546.78407776
2023-09-23,00:43:00.000,266,10996664,13725,0,1695429779,13097.124890909989,70.09859259000223,53546.74215504001
2023-09-23,00:43:01.000,266,10996729,13685,0,1695429780,13097.178781389994,70.13383823999902,53546.82600048
2023-09-23,00:43:02.000,266,10996661,13565,0,1695429781,13097.145099839989,70.14793649999774,53546.86792320001
2023-09-23,00:43:03.000,266,10996744,13405,0,1695429782,13097.138363529994,70.17613302000245,53546.83997472001
2023-09-23,00:43:04.000,266,10996714,13685,0,1695429783,13097.151836149998,70.1690838900031,53546.88888456001
2023-09-23,00:43:05.000,266,10996633,13885,0,1695429784,13097.118154599993,70.22547692999797,53546.85394896
2023-09-23,00:43:06.000,266,10996683,13565,0,1695429785,13097.064264119988,70.1690838900031,53546.90984592001
2023-09-23,00:43:07.000,266,10996739,13925,0,1695429786,13097.030582569998,70.15498563000438,53546.81901336001
2023-09-23,00:43:08.000,266,10996665,13805,0,1695429787,13096.990164709998,70.09859259000223,53546.846961840005
2023-09-23,00:43:09.000,266,10996691,13765,0,1695429788,13097.064264119988,70.07039607000479,53546.895871680004
2023-09-23,00:43:10.000,266,10996722,13565,0,1695429789,13097.037318879993,70.04219955000008,53546.98670424001
2023-09-23,00:43:11.000,266,10996706,13925,0,1695429790,13097.030582569998,69.99990477000392,53546.97971712
2023-09-23,00:43:12.000,266,10996679,13725,0,1695429791,13096.956483159993,69.99990477000392,53547.014652720005
2023-09-23,00:43:13.000,266,10996700,13605,0,1695429792,13096.902592680002,69.99285564000456,53546.93779440001
2023-09-23,00:43:14.000,266,10996716,14045,0,1695429793,13096.889120059997,69.92941347000306,53546.90984592001
2023-09-23,00:43:15.000,266,10996679,13605,0,1695429794,13096.902592680002,69.99285564000456,53546.86093608
2023-09-23,00:43:16.000,266,10996695,13565,0,1695429795,13096.936274229993,69.97170824999921,53546.95875576001
2023-09-23,00:43:17.000,266,10996727,13605,0,1695429796,13096.943010540002,70.00695390000328,53546.87491032
2023-09-23,00:43:18.000,266,10996747,13765,0,1695429797,13096.916065299993,69.97875737999857,53546.93779440001
2023-09-23,00:43:19.000,266,10996715,13725,0,1695429798,13096.963219470003,69.99285564000456,53546.95875576001
2023-09-23,00:43:20.000,266,10996717,13765,0,1695429799,13096.943010540002,69.97875737999857,53546.90984592001
2023-09-23,00:43:21.000,266,10996732,13725,0,1695429800,13096.909328989997,70.03515042000072,53546.916833040006
2023-09-23,00:43:22.000,266,10996687,13685,0,1695429801,13096.929537919998,70.03515042000072,53546.944781520004
2023-09-23,00:43:23.000,266,10996691,13885,0,1695429802,13096.835229579992,70.08449433000351,53546.88888456001
2023-09-23,00:43:24.000,266,10996740,13685,0,1695429803,13096.821756960002,70.11269085000094,53546.88888456001
2023-09-23,00:43:25.000,266,10996704,13845,0,1695429804,13096.734184929992,70.17613302000245,53546.95875576001
2023-09-23,00:43:26.000,266,10996734,13285,0,1695429805,13096.835229579992,70.16203476000373,53547.014652720005
2023-09-23,00:43:27.000,266,10996739,13605,0,1695429806,13096.788075409997,70.1690838900031,53546.95875576001
2023-09-23,00:43:28.000,266,10996754,13725,0,1695429807,13096.734184929992,70.18318215000181,53547.00067848
2023-09-23,00:43:29.000,266,10996658,13365,0,1695429808,13096.612931349991,70.24662432000332,53546.88888456001
2023-09-23,00:43:30.000,266,10996723,14125,0,1695429809,13096.585986109996,70.21842779999861,53546.87491032
2023-09-23,00:43:31.000,266,10996740,13565,0,1695429810,13096.532095629991,70.24662432000332,53546.93080728
2023-09-23,00:43:32.000,266,10996693,13885,0,1695429811,13096.49841408,70.27482084000076,53546.92382016
2023-09-23,00:43:33.000,266,10996720,13725,0,1695429812,13096.464732529996,70.26072258000204,53546.916833040006
2023-09-23,00:43:34.000,266,10996727,13805,0,1695429813,13096.511886699991,70.25367345000268,53546.98670424001
2023-09-23,00:43:35.000,266,10996746,13565,0,1695429814,13096.45799622,70.27482084000076,53546.95875576001
2023-09-23,00:43:36.000,266,10996705,13965,0,1695429815,13096.464732529996,70.25367345000268,53546.90984592001
2023-09-23,00:43:37.000,266,10996702,13725,0,1695429816,13096.39063311999,70.23957519000396,53546.88189744
2023-09-23,00:43:38.000,266,10996669,13565,0,1695429817,13096.41757836,70.21137866999925,53546.895871680004
2023-09-23,00:43:39.000,266,10996724,13885,0,1695429818,13096.363687879995,70.21137866999925,53546.83997472001
2023-09-23,00:43:40.000,266,10996693,13725,0,1695429819,13096.47146883999,70.19728041000053,53546.846961840005
2023-09-23,00:43:41.000,266,10996713,13485,0,1695429820,13096.592722419991,70.17613302000245,53546.92382016
2023-09-23,00:43:42.000,266,10996728,13445,0,1695429821,13096.612931349991,70.1690838900031,53546.93779440001
2023-09-23,00:43:43.000,266,10996732,13925,0,1695429822,13096.666821829996,70.16203476000373,53546.88888456001
2023-09-23,00:43:44.000,266,10996730,13965,0,1695429823,13096.727448619997,70.16203476000373,53546.93779440001
2023-09-23,00:43:45.000,266,10996713,13685,0,1695429824,13096.727448619997,70.17613302000245,53546.86093608
2023-09-23,00:43:46.000,266,10996698,13685,0,1695429825,13096.774602789992,70.1690838900031,53546.916833040006
2023-09-23,00:43:47.000,266,10996709,13805,0,1695429826,13096.761130170002,70.19728041000053,53546.83997472001
2023-09-23,00:43:48.000,266,10996694,13645,0,1695429827,13096.788075409997,70.18318215000181,53546.86792320001
2023-09-23,00:43:49.000,266,10996690,13445,0,1695429828,13096.862174820002,70.20432953999989,53546.98670424001
2023-09-23,00:43:50.000,266,10996703,13925,0,1695429829,13096.916065299993,70.18318215000181,53546.99369136
2023-09-23,00:43:51.000,266,10996692,13885,0,1695429830,13096.936274229993,70.21137866999925,53546.93779440001
2023-09-23,00:43:52.000,266,10996747,13605,0,1695429831,13096.909328989997,70.18318215000181,53546.95875576001
2023-09-23,00:43:53.000,266,10996687,13685,0,1695429832,13096.882383750002,70.21137866999925,53546.846961840005
2023-09-23,00:43:54.000,266,10996728,13965,0,1695429833,13096.875647439992,70.21137866999925,53546.9028588
2023-09-23,00:43:55.000,266,10996726,13565,0,1695429834,13096.895856369993,70.24662432000332,53546.95176864
2023-09-23,00:43:56.000,266,10996684,13725,0,1695429835,13096.895856369993,70.27482084000076,53546.97273
2023-09-23,00:43:57.000,266,10996708,13725,0,1695429836,13096.875647439992,70.28186997000012,53546.944781520004
2023-09-23,00:43:58.000,266,10996732,13805,0,1695429837,13096.882383750002,70.3312138800029,53546.965742880006
2023-09-23,00:43:59.000,266,10996698,13325,0,1695429838,13096.916065299993,70.38760691999778,53547.00766560001
2023-09-23,00:44:00.000,266,10996668,13925,0,1695429839,13096.902592680002,70.42990170000121,53546.95176864
2023-09-23,00:44:01.000,266,10996719,13525,0,1695429840,13096.882383750002,70.45104908999929,53546.93080728
2023-09-23,00:44:02.000,266,10996708,13525,0,1695429841,13096.862174820002,70.45809821999865,53546.944781520004
2023-09-23,00:44:03.000,266,10996680,13725,0,1695429842,13096.774602789992,70.479245610004,53546.86792320001
2023-09-23,00:44:04.000,266,10996692,13605,0,1695429843,13096.734184929992,70.5144912600008,53546.92382016
2023-09-23,00:44:05.000,266,10996721,13725,0,1695429844,13096.713975999992,70.5779334300023,53546.9028588
2023-09-23,00:44:06.000,266,10996719,13605,0,1695429845,13096.754393859992,70.58498256000166,53546.97273
2023-09-23,00:44:07.000,266,10996739,13765,0,1695429846,13096.693767069992,70.59203169000102,53546.944781520004
2023-09-23,00:44:08.000,266,10996699,13685,0,1695429847,13096.673558139992,70.62727733999782,53546.916833040006
2023-09-23,00:44:09.000,266,10996727,13605,0,1695429848,13096.599458730001,70.6131790799991,53546.86093608
2023-09-23,00:44:10.000,266,10996694,13485,0,1695429849,13096.552304559991,70.6131790799991,53546.86792320001
2023-09-23,00:44:11.000,266,10996702,13605,0,1695429850,13096.565777179996,70.66957212000125,53546.88888456001
2023-09-23,00:44:12.000,266,10996719,13845,0,1695429851,13096.45125990999,70.67662125000061,53546.83997472001
2023-09-23,00:44:13.000,266,10996719,13805,0,1695429852,13096.47820515,70.67662125000061,53546.895871680004
2023-09-23,00:44:14.000,266,10996715,13525,0,1695429853,13096.525359319996,70.68367037999997,53546.97971712
2023-09-23,00:44:15.000,266,10996748,13885,0,1695429854,13096.45125990999,70.74006342000212,53546.944781520004
2023-09-23,00:44:16.000,266,10996709,13485,0,1695429855,13096.43105097999,70.7894073300049,53546.87491032
2023-09-23,00:44:17.000,266,10996705,13885,0,1695429856,13096.323270019995,70.85284949999914,53546.749142160006
2023-09-23,00:44:18.000,266,10996723,13565,0,1695429857,13096.25590692,70.87399689000449,53546.79106488001
2023-09-23,00:44:19.000,266,10996735,13765,0,1695429858,13096.26937953999,70.88809515000321,53546.8329876
2023-09-23,00:44:20.000,266,10996720,13565,0,1695429859,13096.24917060999,70.9233408,53546.81901336001
2023-09-23,00:44:21.000,266,10996731,13765,0,1695429860,13096.24917060999,70.98678297000151,53546.846961840005
2023-09-23,00:44:22.000,266,10996740,13565,0,1695429861,13096.15486227,71.00088123000023,53546.8329876
2023-09-23,00:44:23.000,266,10996690,13645,0,1695429862,13096.074026549999,71.0361268800043,53546.79106488001
2023-09-23,00:44:24.000,266,10996770,13885,0,1695429863,13096.040344999994,71.02202861999831,53546.777090640004
2023-09-23,00:44:25.000,266,10996639,13565,0,1695429864,13095.972981899999,71.01497948999895,53546.77010352001
2023-09-23,00:44:26.000,266,10996720,13765,0,1695429865,13095.892146179998,71.00793035999959,53546.73516792
2023-09-23,00:44:27.000,266,10996720,13885,0,1695429866,13095.777628909993,71.00088123000023,53546.68625808
2023-09-23,00:44:28.000,266,10996695,13605,0,1695429867,13095.737211049993,70.9726847100028,53546.679270960005
2023-09-23,00:44:29.000,266,10996681,13765,0,1695429868,13095.743947360002,70.97973384000215,53546.70721944
2023-09-23,00:44:30.000,266,10996677,13885,0,1695429869,13095.703529500002,70.87399689000449,53546.64433536
2023-09-23,00:44:31.000,266,10996739,13605,0,1695429870,13095.629430089997,70.80350559000362,53546.65132248001
2023-09-23,00:44:32.000,266,10996708,13805,0,1695429871,13095.636166399992,70.7612108100002,53546.61638688
2023-09-23,00:44:33.000,266,10996678,13485,0,1695429872,13095.487967579997,70.7259651600034,53546.53952856
2023-09-23,00:44:34.000,266,10996758,13405,0,1695429873,13095.481231270001,70.67662125000061,53546.52555432
2023-09-23,00:44:35.000,266,10996723,13845,0,1695429874,13095.454286029992,70.59203169000102,53546.53254144001
2023-09-23,00:44:36.000,266,10996689,13565,0,1695429875,13095.474494959992,70.6131790799991,53546.511580080005
2023-09-23,00:44:37.000,266,10996693,13445,0,1695429876,13095.487967579997,70.60612994999974,53546.5185672
2023-09-23,00:44:38.000,266,10996704,13485,0,1695429877,13095.467758649997,70.55678604000423,53546.413760400006
2023-09-23,00:44:39.000,266,10996742,13565,0,1695429878,13095.541858060002,70.58498256000166,53546.45568312001
2023-09-23,00:44:40.000,266,10996722,13925,0,1695429879,13095.562066990002,70.5779334300023,53546.46965736
2023-09-23,00:44:41.000,266,10996669,13925,0,1695429880,13095.555330679992,70.60612994999974,53546.42773464
2023-09-23,00:44:42.000,266,10996680,13725,0,1695429881,13095.589012229997,70.63432647000445,53546.40677328001
2023-09-23,00:44:43.000,266,10996671,13605,0,1695429882,13095.562066990002,70.66252299000189,53546.32292784
2023-09-23,00:44:44.000,266,10996712,13485,0,1695429883,13095.528385439997,70.68367037999997,53546.32991496
2023-09-23,00:44:45.000,266,10996658,13885,0,1695429884,13095.582275920002,70.74006342000212,53546.38581192001
2023-09-23,00:44:46.000,266,10996707,13605,0,1695429885,13095.541858060002,70.76825993999955,53546.3089536
2023-09-23,00:44:47.000,266,10996724,13605,0,1695429886,13095.514912819992,70.81760385000234,53546.31594072001
2023-09-23,00:44:48.000,266,10996787,13565,0,1695429887,13095.440813410001,70.84580036999978,53546.32991496
2023-09-23,00:44:49.000,266,10996747,13605,0,1695429888,13095.420604480001,70.86694775999786,53546.30196648
2023-09-23,00:44:50.000,266,10996670,13765,0,1695429889,13095.413868169991,70.91629167000065,53546.26703088001
2023-09-23,00:44:51.000,266,10996705,13725,0,1695429890,13095.33976876,70.91629167000065,53546.25305664
2023-09-23,00:44:52.000,266,10996755,13765,0,1695429891,13095.25219672999,70.93038992999936,53546.2041468
2023-09-23,00:44:53.000,266,10996728,13565,0,1695429892,13095.25219672999,70.97973384000215,53546.23908240001
2023-09-23,00:44:54.000,266,10996719,13925,0,1695429893,13095.312823519991,70.97973384000215,53546.23908240001
2023-09-23,00:44:55.000,266,10996706,13565,0,1695429894,13095.27240565999,70.98678297000151,53546.23209528
2023-09-23,00:44:56.000,266,10996725,13885,0,1695429895,13095.25219672999,71.00793035999959,53546.225108160004
2023-09-23,00:44:57.000,266,10996686,13605,0,1695429896,13095.225251489996,70.9726847100028,53546.11331424
2023-09-23,00:44:58.000,266,10996720,13885,0,1695429897,13095.225251489996,70.95153732000472,53546.08536576
2023-09-23,00:44:59.000,266,10996692,13685,0,1695429898,13095.23872411,70.9726847100028,53546.15523696
2023-09-23,00:45:00.000,266,10996690,13765,0,1695429899,13095.27240565999,70.95858645000408,53546.15523696
2023-09-23,00:45:01.000,266,10996692,13245,0,1695429900,13095.292614589991,70.93038992999936,53546.12030136001
2023-09-23,00:45:02.000,266,10996682,13245,0,1695429901,13095.25219672999,70.90924254000129,53546.1342756
2023-09-23,00:45:03.000,266,10996678,13645,0,1695429902,13095.245460419996,70.87399689000449,53546.078378640006
2023-09-23,00:45:04.000,266,10996735,13965,0,1695429903,13095.245460419996,70.8246529800017,53546.05043016001
2023-09-23,00:45:05.000,266,10996690,13765,0,1695429904,13095.164624699995,70.83875124000042,53546.078378640006
2023-09-23,00:45:06.000,266,10996683,13725,0,1695429905,13095.164624699995,70.77530906999891,53546.08536576
2023-09-23,00:45:07.000,266,10996704,13525,0,1695429906,13095.07705267,70.69071950999933,53546.03645592
2023-09-23,00:45:08.000,266,10996716,13725,0,1695429907,13095.02989849999,70.68367037999997,53546.02946880001
2023-09-23,00:45:09.000,266,10996672,13645,0,1695429908,13095.05684374,70.62727733999782,53546.07139152001
2023-09-23,00:45:10.000,266,10996670,13485,0,1695429909,13095.03663481,70.52858951999951,53546.106327120004
2023-09-23,00:45:11.000,266,10996701,13645,0,1695429910,13094.97600802,70.56383517000359,53546.04344304
2023-09-23,00:45:12.000,266,10996707,13565,0,1695429911,13094.91538123,70.59203169000102,53546.01549456
2023-09-23,00:45:13.000,266,10996703,13405,0,1695429912,13094.881699679994,70.55678604000423,53546.01549456
2023-09-23,00:45:14.000,266,10996731,13325,0,1695429913,13094.901908609994,70.54973691000487,53546.03645592
2023-09-23,00:45:15.000,266,10996725,13405,0,1695429914,13094.91538123,70.55678604000423,53546.04344304
2023-09-23,00:45:16.000,266,10996715,13725,0,1695429915,13094.94906277999,70.56383517000359,53546.04344304
2023-09-23,00:45:17.000,266,10996667,13565,0,1695429916,13095.002953259995,70.57088430000294,53546.057417280004
2023-09-23,00:45:18.000,266,10996706,13805,0,1695429917,13095.103997909995,70.57088430000294,53545.9945332
2023-09-23,00:45:19.000,266,10996752,13925,0,1695429918,13095.17136100999,70.57088430000294,53546.09934000001
2023-09-23,00:45:20.000,266,10996690,13685,0,1695429919,13095.27240565999,70.63432647000445,53546.078378640006
2023-09-23,00:45:21.000,266,10996674,13805,0,1695429920,13095.326296139996,70.57088430000294,53546.078378640006
2023-09-23,00:45:22.000,266,10996706,13485,0,1695429921,13095.400395550001,70.63432647000445,53546.0644044
2023-09-23,00:45:23.000,266,10996692,13685,0,1695429922,13095.380186620001,70.62022820999846,53546.01549456
2023-09-23,00:45:24.000,266,10996698,13405,0,1695429923,13095.447549719996,70.6131790799991,53546.02946880001
2023-09-23,00:45:25.000,266,10996708,13325,0,1695429924,13095.575539609992,70.6131790799991,53546.12030136001
2023-09-23,00:45:26.000,266,10996672,13765,0,1695429925,13095.582275920002,70.60612994999974,53546.14126272
2023-09-23,00:45:27.000,266,10996698,13765,0,1695429926,13095.629430089997,70.6131790799991,53546.08536576
2023-09-23,00:45:28.000,266,10996691,13645,0,1695429927,13095.622693780002,70.59203169000102,53546.008507440005
2023-09-23,00:45:29.000,266,10996731,13605,0,1695429928,13095.683320570002,70.58498256000166,53546.02946880001
2023-09-23,00:45:30.000,266,10996733,13725,0,1695429929,13095.663111640002,70.66252299000189,53546.07139152001
2023-09-23,00:45:31.000,266,10996719,13885,0,1695429930,13095.723738430002,70.69776863999869,53546.09934000001
2023-09-23,00:45:32.000,266,10996737,14005,0,1695429931,13095.636166399992,70.73301429000276,53546.03645592
2023-09-23,00:45:33.000,266,10996698,13405,0,1695429932,13095.690056879997,70.7612108100002,53546.0644044
2023-09-23,00:45:34.000,266,10996732,13765,0,1695429933,13095.730474739998,70.77530906999891,53546.11331424
2023-09-23,00:45:35.000,266,10996696,13685,0,1695429934,13095.696793189993,70.8246529800017,53546.09934000001
2023-09-23,00:45:36.000,266,10996753,13645,0,1695429935,13095.696793189993,70.8246529800017,53546.07139152001
2023-09-23,00:45:37.000,266,10996680,13485,0,1695429936,13095.629430089997,70.86694775999786,53545.959597600006
2023-09-23,00:45:38.000,266,10996708,13885,0,1695429937,13095.622693780002,70.90219341000193,53546.0644044
2023-09-23,00:45:39.000,266,10996739,13685,0,1695429938,13095.649639019997,70.89514428000257,53546.03645592
2023-09-23,00:45:40.000,266,10996659,13805,0,1695429939,13095.575539609992,70.88104602000385,53546.01549456
2023-09-23,00:45:41.000,266,10996726,13605,0,1695429940,13095.548594369997,70.86694775999786,53546.08536576
2023-09-23,00:45:42.000,266,10996728,13565,0,1695429941,13095.481231270001,70.90219341000193,53546.078378640006
2023-09-23,00:45:43.000,266,10996703,13525,0,1695429942,13095.467758649997,70.80350559000362,53546.04344304
2023-09-23,00:45:44.000,266,10996721,13645,0,1695429943,13095.413868169991,70.75416168000083,53546.057417280004
2023-09-23,00:45:45.000,266,10996682,13765,0,1695429944,13095.359977690001,70.7612108100002,53546.04344304
2023-09-23,00:45:46.000,266,10996721,13725,0,1695429945,13095.31955983,70.69071950999933,53545.98754608
2023-09-23,00:45:47.000,266,10996702,13645,0,1695429946,13095.265669349996,70.71891603000404,53545.98055896001
2023-09-23,00:45:48.000,266,10996706,13565,0,1695429947,13095.21851518,70.65547386000253,53545.938636240004
2023-09-23,00:45:49.000,266,10996680,13445,0,1695429948,13095.285878279996,70.64137560000381,53546.05043016001
2023-09-23,00:45:50.000,266,10996712,13445,0,1695429949,13095.312823519991,70.5779334300023,53546.078378640006
2023-09-23,00:45:51.000,266,10996713,13565,0,1695429950,13095.312823519991,70.59203169000102,53546.03645592
2023-09-23,00:45:52.000,266,10996680,13645,0,1695429951,13095.31955983,70.55678604000423,53546.01549456
2023-09-23,00:45:53.000,266,10996731,13565,0,1695429952,13095.265669349996,70.5779334300023,53545.959597600006
2023-09-23,00:45:54.000,266,10996690,13565,0,1695429953,13095.31955983,70.57088430000294,53545.96658472
2023-09-23,00:45:55.000,266,10996697,13565,0,1695429954,13095.33976876,70.59203169000102,53546.03645592
2023-09-23,00:45:56.000,266,10996695,13965,0,1695429955,13095.359977690001,70.59908082000038,53546.02248168
2023-09-23,00:45:57.000,266,10996733,13765,0,1695429956,13095.373450309991,70.64842473000317,53545.9945332
2023-09-23,00:45:58.000,266,10996690,13645,0,1695429957,13095.380186620001,70.60612994999974,53545.97357184
2023-09-23,00:45:59.000,266,10996704,13645,0,1695429958,13095.481231270001,70.62727733999782,53546.01549456
2023-09-23,00:46:00.000,266,10996713,13725,0,1695429959,13095.427340789996,70.66252299000189,53546.057417280004
2023-09-23,00:46:01.000,266,10996702,13605,0,1695429960,13095.481231270001,70.66252299000189,53545.95261048001
2023-09-23,00:46:02.000,266,10996720,13965,0,1695429961,13095.447549719996,70.66252299000189,53545.95261048001
2023-09-23,00:46:03.000,266,10996694,13925,0,1695429962,13095.413868169991,70.66252299000189,53545.93164912001
2023-09-23,00:46:04.000,266,10996709,13685,0,1695429963,13095.413868169991,70.69071950999933,53545.93164912001
2023-09-23,00:46:05.000,266,10996710,13565,0,1695429964,13095.514912819992,70.69071950999933,53546.00152032001
2023-09-23,00:46:06.000,266,10996727,13485,0,1695429965,13095.494703889992,70.69071950999933,53546.01549456
2023-09-23,00:46:07.000,266,10996728,13645,0,1695429966,13095.467758649997,70.67662125000061,53546.02248168
2023-09-23,00:46:08.000,266,10996697,14005,0,1695429967,13095.494703889992,70.67662125000061,53545.98754608
2023-09-23,00:46:09.000,266,10996716,13605,0,1695429968,13095.461022340001,70.67662125000061,53545.889726400004
2023-09-23,00:46:10.000,266,10996756,13645,0,1695429969,13095.407131859996,70.68367037999997,53545.87575216
2023-09-23,00:46:11.000,266,10996718,13645,0,1695429970,13095.494703889992,70.65547386000253,53545.91767488
2023-09-23,00:46:12.000,266,10996710,13965,0,1695429971,13095.359977690001,70.67662125000061,53545.76395824001
2023-09-23,00:46:13.000,266,10996670,13485,0,1695429972,13095.461022340001,70.62727733999782,53545.910687760006
2023-09-23,00:46:14.000,266,10996686,13765,0,1695429973,13095.562066990002,70.58498256000166,53545.95261048001
2023-09-23,00:46:15.000,266,10996708,13365,0,1695429974,13095.575539609992,70.60612994999974,53545.91767488
2023-09-23,00:46:16.000,266,10996715,14245,0,1695429975,13095.595748539992,70.56383517000359,53545.96658472
2023-09-23,00:46:17.000,266,10996695,13805,0,1695429976,13095.555330679992,70.5779334300023,53545.889726400004
2023-09-23,00:46:18.000,266,10996682,13885,0,1695429977,13095.541858060002,70.57088430000294,53545.89671352
2023-09-23,00:46:19.000,266,10996680,13605,0,1695429978,13095.602484850002,70.5779334300023,53545.96658472
2023-09-23,00:46:20.000,266,10996700,13645,0,1695429979,13095.656375329992,70.60612994999974,53545.959597600006
2023-09-23,00:46:21.000,266,10996677,13645,0,1695429980,13095.642902710002,70.64842473000317,53545.98754608
2023-09-23,00:46:22.000,266,10996733,13845,0,1695429981,13095.609221159997,70.67662125000061,53545.93164912001
2023-09-23,00:46:23.000,266,10996696,13085,0,1695429982,13095.615957469992,70.76825993999955,53545.86876504
2023-09-23,00:46:24.000,266,10996727,13525,0,1695429983,13095.683320570002,70.78235819999827,53545.93164912001
2023-09-23,00:46:25.000,266,10996745,13685,0,1695429984,13095.703529500002,70.84580036999978,53545.97357184
2023-09-23,00:46:26.000,266,10996710,13205,0,1695429985,13095.690056879997,70.90924254000129,53545.959597600006
2023-09-23,00:46:27.000,266,10996713,13725,0,1695429986,13095.595748539992,71.00088123000023,53545.86177792001
2023-09-23,00:46:28.000,266,10996687,13805,0,1695429987,13095.615957469992,71.1066181799979,53545.910687760006
2023-09-23,00:46:29.000,266,10996721,13605,0,1695429988,13095.642902710002,71.14891296000133,53545.959597600006
2023-09-23,00:46:30.000,266,10996697,13725,0,1695429989,13095.669847949997,71.18415860999812,53546.02946880001
2023-09-23,00:46:31.000,266,10996710,13565,0,1695429990,13095.683320570002,71.2687481699977,53546.02248168
2023-09-23,00:46:32.000,266,10996752,13685,0,1695429991,13095.683320570002,71.2194042600022,53546.078378640006
2023-09-23,00:46:33.000,266,10996676,13565,0,1695429992,13095.589012229997,71.24055165000027,53545.91767488
2023-09-23,00:46:34.000,266,10996737,13925,0,1695429993,13095.629430089997,71.22645339000155,53545.97357184
2023-09-23,00:46:35.000,266,10996734,14005,0,1695429994,13095.602484850002,71.24760077999963,53545.98754608
2023-09-23,00:46:36.000,266,10996720,13805,0,1695429995,13095.562066990002,71.18415860999812,53545.98754608
2023-09-23,00:46:37.000,266,10996684,13765,0,1695429996,13095.508176509997,71.12071644000389,53545.95261048001
2023-09-23,00:46:38.000,266,10996726,13725,0,1695429997,13095.535121749992,71.06432340000174,53545.97357184
2023-09-23,00:46:39.000,266,10996703,13605,0,1695429998,13095.575539609992,70.98678297000151,53546.04344304
2023-09-23,00:46:40.000,266,10996669,13885,0,1695429999,13095.541858060002,70.9233408,53546.057417280004
2023-09-23,00:46:41.000,266,10996695,13845,0,1695430000,13095.494703889992,70.8598986299985,53546.00152032001
2023-09-23,00:46:42.000,266,10996663,13685,0,1695430001,13095.508176509997,70.78235819999827,53545.98754608
2023-09-23,00:46:43.000,266,10996732,13565,0,1695430002,13095.447549719996,70.74711255000148,53545.910687760006
2023-09-23,00:46:44.000,266,10996732,13605,0,1695430003,13095.461022340001,70.68367037999997,53545.96658472
2023-09-23,00:46:45.000,266,10996718,13845,0,1695430004,13095.454286029992,70.64842473000317,53545.96658472
2023-09-23,00:46:46.000,266,10996682,13405,0,1695430005,13095.467758649997,70.62727733999782,53546.02946880001
2023-09-23,00:46:47.000,266,10996705,13325,0,1695430006,13095.440813410001,70.59203169000102,53546.01549456
2023-09-23,00:46:48.000,266,10996724,13565,0,1695430007,13095.434077099992,70.60612994999974,53545.959597600006
2023-09-23,00:46:49.000,266,10996686,13525,0,1695430008,13095.454286029992,70.59203169000102,53545.97357184
2023-09-23,00:46:50.000,266,10996692,13765,0,1695430009,13095.434077099992,70.58498256000166,53545.96658472
2023-09-23,00:46:51.000,266,10996728,13485,0,1695430010,13095.454286029992,70.59908082000038,53545.98055896001
2023-09-23,00:46:52.000,266,10996744,13565,0,1695430011,13095.366713999996,70.60612994999974,53545.84780368
2023-09-23,00:46:53.000,266,10996689,13565,0,1695430012,13095.447549719996,70.60612994999974,53545.86177792001
2023-09-23,00:46:54.000,266,10996746,13645,0,1695430013,13095.474494959992,70.60612994999974,53545.97357184
2023-09-23,00:46:55.000,266,10996689,13285,0,1695430014,13095.447549719996,70.6131790799991,53545.90370064001
2023-09-23,00:46:56.000,266,10996682,13925,0,1695430015,13095.440813410001,70.66252299000189,53545.910687760006
2023-09-23,00:46:57.000,266,10996690,13845,0,1695430016,13095.353241379991,70.66957212000125,53545.791906720005
2023-09-23,00:46:58.000,266,10996692,13445,0,1695430017,13095.373450309991,70.69776863999869,53545.83382944001
2023-09-23,00:46:59.000,266,10996685,13805,0,1695430018,13095.400395550001,70.71186690000468,53545.87575216
2023-09-23,00:47:00.000,266,10996673,13765,0,1695430019,13095.420604480001,70.73301429000276,53545.840816560005
2023-09-23,00:47:01.000,266,10996664,13565,0,1695430020,13095.467758649997,70.77530906999891,53545.88273928001
2023-09-23,00:47:02.000,266,10996692,13525,0,1695430021,13095.454286029992,70.8246529800017,53545.889726400004
2023-09-23,00:47:03.000,266,10996724,13845,0,1695430022,13095.487967579997,70.83875124000042,53545.89671352
2023-09-23,00:47:04.000,266,10996729,13565,0,1695430023,13095.501440200002,70.87399689000449,53545.924662
2023-09-23,00:47:05.000,266,10996718,13765,0,1695430024,13095.514912819992,70.95858645000408,53545.88273928001
2023-09-23,00:47:06.000,266,10996681,13685,0,1695430025,13095.474494959992,70.98678297000151,53545.82684232
2023-09-23,00:47:07.000,266,10996702,13885,0,1695430026,13095.535121749992,71.0361268800043,53545.8198552
2023-09-23,00:47:08.000,266,10996688,13565,0,1695430027,13095.582275920002,71.04317601000366,53545.840816560005
2023-09-23,00:47:09.000,266,10996694,13525,0,1695430028,13095.582275920002,71.1066181799979,53545.8198552
2023-09-23,00:47:10.000,266,10996715,13645,0,1695430029,13095.575539609992,71.11366731000453,53545.81286808001
2023-09-23,00:47:11.000,266,10996675,13685,0,1695430030,13095.615957469992,71.09956904999854,53545.84780368
2023-09-23,00:47:12.000,266,10996678,13725,0,1695430031,13095.562066990002,71.1700603499994,53545.77793248
2023-09-23,00:47:13.000,266,10996697,13645,0,1695430032,13095.508176509997,71.16301122000004,53545.73600976001
2023-09-23,00:47:14.000,266,10996686,13565,0,1695430033,13095.447549719996,71.14186383000197,53545.71504840001
2023-09-23,00:47:15.000,266,10996703,13845,0,1695430034,13095.447549719996,71.12071644000389,53545.72902264
2023-09-23,00:47:16.000,266,10996727,13925,0,1695430035,13095.333032449991,71.11366731000453,53545.73600976001
2023-09-23,00:47:17.000,266,10996683,13765,0,1695430036,13095.27240565999,71.0713725300011,53545.78491960001
2023-09-23,00:47:18.000,266,10996697,13565,0,1695430037,13095.15115207999,71.05727427000238,53545.78491960001
2023-09-23,00:47:19.000,266,10996702,13645,0,1695430038,13095.07705267,71.01497948999895,53545.72902264
2023-09-23,00:47:20.000,266,10996726,13925,0,1695430039,13095.01642588,70.9726847100028,53545.75697112
2023-09-23,00:47:21.000,266,10996712,13605,0,1695430040,13094.91538123,70.94448818999808,53545.70806128
2023-09-23,00:47:22.000,266,10996716,13445,0,1695430041,13094.821072889994,70.88809515000321,53545.722035520004
2023-09-23,00:47:23.000,266,10996684,13805,0,1695430042,13094.706555619989,70.87399689000449,53545.58229312
2023-09-23,00:47:24.000,266,10996691,13765,0,1695430043,13094.652665139998,70.83875124000042,53545.603254480004
2023-09-23,00:47:25.000,266,10996708,13765,0,1695430044,13094.618983589993,70.8246529800017,53545.58928024
2023-09-23,00:47:26.000,266,10996684,13605,0,1695430045,13094.639192519993,70.76825993999955,53545.603254480004
2023-09-23,00:47:27.000,266,10996704,13485,0,1695430046,13094.612247279998,70.74711255000148,53545.575306000006
2023-09-23,00:47:28.000,266,10996692,13645,0,1695430047,13094.598774659993,70.76825993999955,53545.5403704
2023-09-23,00:47:29.000,266,10996654,13605,0,1695430048,13094.639192519993,70.75416168000083,53545.51242192
2023-09-23,00:47:30.000,266,10996699,13645,0,1695430049,13094.652665139998,70.70481776999804,53545.52639616001
2023-09-23,00:47:31.000,266,10996727,13645,0,1695430050,13094.686346689989,70.7612108100002,53545.53338328
2023-09-23,00:47:32.000,266,10996710,13405,0,1695430051,13094.666137759988,70.75416168000083,53545.435563600004
2023-09-23,00:47:33.000,266,10996655,13885,0,1695430052,13094.787391339989,70.7894073300049,53545.46351208
2023-09-23,00:47:34.000,266,10996697,13525,0,1695430053,13094.93559016,70.74006342000212,53545.56133176
2023-09-23,00:47:35.000,266,10996677,13725,0,1695430054,13094.96927170999,70.77530906999891,53545.52639616001
2023-09-23,00:47:36.000,266,10996698,13565,0,1695430055,13095.01642588,70.77530906999891,53545.4704992
2023-09-23,00:47:37.000,266,10996697,13565,0,1695430056,13095.05684374,70.77530906999891,53545.44255072
2023-09-23,00:47:38.000,266,10996743,13245,0,1695430057,13095.15788839,70.8246529800017,53545.49146056
2023-09-23,00:47:39.000,266,10996662,14005,0,1695430058,13095.265669349996,70.83875124000042,53545.47748632001
2023-09-23,00:47:40.000,266,10996673,13565,0,1695430059,13095.326296139996,70.8246529800017,53545.44255072
2023-09-23,00:47:41.000,266,10996701,13325,0,1695430060,13095.420604480001,70.83875124000042,53545.554344640004
2023-09-23,00:47:42.000,266,10996688,13525,0,1695430061,13095.447549719996,70.88104602000385,53545.49146056
2023-09-23,00:47:43.000,266,10996687,13805,0,1695430062,13095.528385439997,70.9233408,53545.4704992
2023-09-23,00:47:44.000,266,10996674,13245,0,1695430063,13095.582275920002,70.94448818999808,53545.46351208
2023-09-23,00:47:45.000,266,10996695,13565,0,1695430064,13095.609221159997,70.97973384000215,53545.47748632001
2023-09-23,00:47:46.000,266,10996707,13805,0,1695430065,13095.595748539992,71.02202861999831,53545.505434800005
2023-09-23,00:47:47.000,266,10996658,13645,0,1695430066,13095.555330679992,71.0361268800043,53545.47748632001
2023-09-23,00:47:48.000,266,10996703,13765,0,1695430067,13095.582275920002,71.08547078999982,53545.51940904
2023-09-23,00:47:49.000,266,10996681,13565,0,1695430068,13095.636166399992,71.12776557000325,53545.56831888001
2023-09-23,00:47:50.000,266,10996685,13565,0,1695430069,13095.676584259993,71.13481470000261,53545.59626736001
2023-09-23,00:47:51.000,266,10996673,13605,0,1695430070,13095.562066990002,71.17710947999876,53545.49146056
2023-09-23,00:47:52.000,266,10996699,13445,0,1695430071,13095.649639019997,71.21235513000283,53545.575306000006
2023-09-23,00:47:53.000,266,10996709,13485,0,1695430072,13095.589012229997,71.27579730000434,53545.54735752001
2023-09-23,00:47:54.000,266,10996689,13805,0,1695430073,13095.575539609992,71.2828464300037,53545.59626736001
2023-09-23,00:47:55.000,266,10996725,13445,0,1695430074,13095.589012229997,71.27579730000434,53545.58229312
2023-09-23,00:47:56.000,266,10996709,13565,0,1695430075,13095.535121749992,71.27579730000434,53545.554344640004
2023-09-23,00:47:57.000,266,10996635,13925,0,1695430076,13095.514912819992,71.34628859999793,53545.52639616001
2023-09-23,00:47:58.000,266,10996723,13805,0,1695430077,13095.508176509997,71.34628859999793,53545.56831888001
2023-09-23,00:47:59.000,266,10996684,13645,0,1695430078,13095.508176509997,71.36743599000329,53545.56133176
2023-09-23,00:48:00.000,266,10996694,13525,0,1695430079,13095.467758649997,71.30399382000178,53545.554344640004
2023-09-23,00:48:01.000,266,10996732,13725,0,1695430080,13095.487967579997,71.26169903999835,53545.5403704
2023-09-23,00:48:02.000,266,10996718,13565,0,1695430081,13095.487967579997,71.26169903999835,53545.505434800005
2023-09-23,00:48:03.000,266,10996707,13605,0,1695430082,13095.400395550001,71.2687481699977,53545.42857648001
2023-09-23,00:48:04.000,266,10996669,13925,0,1695430083,13095.420604480001,71.26169903999835,53545.48447344
2023-09-23,00:48:05.000,266,10996687,13605,0,1695430084,13095.461022340001,71.27579730000434,53545.575306000006
2023-09-23,00:48:06.000,266,10996715,13685,0,1695430085,13095.481231270001,71.19120774000476,53545.6102416
2023-09-23,00:48:07.000,266,10996752,13485,0,1695430086,13095.447549719996,71.12776557000325,53545.58928024
2023-09-23,00:48:08.000,266,10996673,13645,0,1695430087,13095.440813410001,71.09251991999918,53545.56831888001
2023-09-23,00:48:09.000,266,10996766,13205,0,1695430088,13095.474494959992,71.09251991999918,53545.56831888001
2023-09-23,00:48:10.000,266,10996677,13485,0,1695430089,13095.501440200002,71.02202861999831,53545.56831888001
2023-09-23,00:48:11.000,266,10996639,13445,0,1695430090,13095.508176509997,70.98678297000151,53545.56831888001
2023-09-23,00:48:12.000,266,10996701,13645,0,1695430091,13095.494703889992,70.98678297000151,53545.5403704
2023-09-23,00:48:13.000,266,10996737,13765,0,1695430092,13095.528385439997,70.9726847100028,53545.554344640004
2023-09-23,00:48:14.000,266,10996701,13605,0,1695430093,13095.609221159997,70.93038992999936,53545.63120296
2023-09-23,00:48:15.000,266,10996671,13685,0,1695430094,13095.595748539992,70.9233408,53545.51242192
2023-09-23,00:48:16.000,266,10996650,13685,0,1695430095,13095.696793189993,70.88809515000321,53545.56133176
2023-09-23,00:48:17.000,266,10996706,13645,0,1695430096,13095.683320570002,70.89514428000257,53545.49844768001
2023-09-23,00:48:18.000,266,10996685,13525,0,1695430097,13095.784365219988,70.8598986299985,53545.49844768001
2023-09-23,00:48:19.000,266,10996689,13765,0,1695430098,13095.865200939988,70.84580036999978,53545.58229312
2023-09-23,00:48:20.000,266,10996670,13685,0,1695430099,13095.979718209994,70.7894073300049,53545.575306000006
2023-09-23,00:48:21.000,266,10996709,13565,0,1695430100,13096.080762859994,70.80350559000362,53545.59626736001
2023-09-23,00:48:22.000,266,10996678,13365,0,1695430101,13096.12791702999,70.77530906999891,53545.575306000006
2023-09-23,00:48:23.000,266,10996701,13885,0,1695430102,13096.20875274999,70.75416168000083,53545.575306000006
2023-09-23,00:48:24.000,266,10996697,13325,0,1695430103,13096.303061089995,70.7259651600034,53545.58229312
2023-09-23,00:48:25.000,266,10996701,13565,0,1695430104,13096.363687879995,70.73301429000276,53545.59626736001
2023-09-23,00:48:26.000,266,10996711,13885,0,1695430105,13096.383896809995,70.79645646000426,53545.6102416
2023-09-23,00:48:27.000,266,10996680,13925,0,1695430106,13096.39063311999,70.76825993999955,53545.554344640004
2023-09-23,00:48:28.000,266,10996636,14085,0,1695430107,13096.424314669996,70.79645646000426,53545.6102416
2023-09-23,00:48:29.000,266,10996683,13685,0,1695430108,13096.47146883999,70.86694775999786,53545.63819008
2023-09-23,00:48:30.000,266,10996682,13925,0,1695430109,13096.532095629991,70.83875124000042,53545.69408704001
2023-09-23,00:48:31.000,266,10996656,13725,0,1695430110,13096.484941459996,70.9233408,53545.65216432
2023-09-23,00:48:32.000,266,10996655,13725,0,1695430111,13096.41757836,70.9726847100028,53545.65915144
2023-09-23,00:48:33.000,266,10996668,13605,0,1695430112,13096.3771605,71.05022514000302,53545.59626736001
2023-09-23,00:48:34.000,266,10996695,13605,0,1695430113,13096.323270019995,71.13481470000261,53545.624215840005
2023-09-23,00:48:35.000,266,10996693,13805,0,1695430114,13096.3771605,71.19120774000476,53545.66613856001
2023-09-23,00:48:36.000,266,10996709,13525,0,1695430115,13096.33000632999,71.2687481699977,53545.742996880006
2023-09-23,00:48:37.000,266,10996678,13525,0,1695430116,13096.303061089995,71.34628859999793,53545.70806128
2023-09-23,00:48:38.000,266,10996686,13525,0,1695430117,13096.303061089995,71.36038686000393,53545.722035520004
2023-09-23,00:48:39.000,266,10996719,13885,0,1695430118,13096.323270019995,71.37448512000265,53545.76395824001
2023-09-23,00:48:40.000,266,10996701,13565,0,1695430119,13096.31653371,71.38858338000136,53545.77793248
2023-09-23,00:48:41.000,266,10996701,13605,0,1695430120,13096.323270019995,71.40268164000008,53545.75697112
2023-09-23,00:48:42.000,266,10996654,13405,0,1695430121,13096.28958846999,71.42382902999816,53545.77793248
2023-09-23,00:48:43.000,266,10996692,13365,0,1695430122,13096.303061089995,71.381534250002,53545.72902264
2023-09-23,00:48:44.000,266,10996714,13565,0,1695430123,13096.29632478,71.34628859999793,53545.73600976001
2023-09-23,00:48:45.000,266,10996696,13925,0,1695430124,13096.30979739999,71.24055165000027,53545.70806128
2023-09-23,00:48:46.000,266,10996739,13765,0,1695430125,13096.27611585,71.19825687000412,53545.66613856001
2023-09-23,00:48:47.000,266,10996704,13685,0,1695430126,13096.383896809995,71.14891296000133,53545.791906720005
2023-09-23,00:48:48.000,266,10996718,13925,0,1695430127,13096.39063311999,71.1066181799979,53545.77793248
2023-09-23,00:48:49.000,266,10996675,13405,0,1695430128,13096.383896809995,71.02202861999831,53545.73600976001
2023-09-23,00:48:50.000,266,10996704,13685,0,1695430129,13096.343478949995,70.94448818999808,53545.71504840001
2023-09-23,00:48:51.000,266,10996682,13765,0,1695430130,13096.383896809995,70.9726847100028,53545.72902264
2023-09-23,00:48:52.000,266,10996711,13565,0,1695430131,13096.35021525999,70.90219341000193,53545.73600976001
2023-09-23,00:48:53.000,266,10996669,13685,0,1695430132,13096.39736943,70.8246529800017,53545.72902264
2023-09-23,00:48:54.000,266,10996692,13645,0,1695430133,13096.43105097999,70.83170211000106,53545.791906720005
2023-09-23,00:48:55.000,266,10996643,13445,0,1695430134,13096.47146883999,70.83875124000042,53545.75697112
2023-09-23,00:48:56.000,266,10996673,13685,0,1695430135,13096.525359319996,70.85284949999914,53545.71504840001
2023-09-23,00:48:57.000,266,10996668,13565,0,1695430136,13096.49841408,70.90219341000193,53545.722035520004
2023-09-23,00:48:58.000,266,10996741,13845,0,1695430137,13096.53883194,70.93038992999936,53545.70806128
2023-09-23,00:48:59.000,266,10996697,13685,0,1695430138,13096.633140279991,70.90219341000193,53545.72902264
2023-09-23,00:49:00.000,266,10996672,13845,0,1695430139,13096.700503380001,70.98678297000151,53545.73600976001
2023-09-23,00:49:01.000,266,10996681,13765,0,1695430140,13096.767866479997,70.98678297000151,53545.73600976001
2023-09-23,00:49:02.000,266,10996717,13845,0,1695430141,13096.781339100002,71.04317601000366,53545.78491960001
2023-09-23,00:49:03.000,266,10996712,13405,0,1695430142,13096.868911129997,71.05022514000302,53545.76395824001
2023-09-23,00:49:04.000,266,10996660,13285,0,1695430143,13096.902592680002,71.1066181799979,53545.79889384
2023-09-23,00:49:05.000,266,10996715,13605,0,1695430144,13096.956483159993,71.13481470000261,53545.791906720005
2023-09-23,00:49:06.000,266,10996767,13405,0,1695430145,13097.010373639998,71.17710947999876,53545.79889384
2023-09-23,00:49:07.000,266,10996725,13485,0,1695430146,13096.990164709998,71.17710947999876,53545.73600976001
2023-09-23,00:49:08.000,266,10996690,13765,0,1695430147,13097.023846259988,71.20530600000347,53545.77793248
2023-09-23,00:49:09.000,266,10996684,13485,0,1695430148,13097.131627219998,71.22645339000155,53545.8547908
2023-09-23,00:49:10.000,266,10996722,13805,0,1695430149,13097.124890909989,71.19120774000476,53545.83382944001
2023-09-23,00:49:11.000,266,10996716,13605,0,1695430150,13097.064264119988,71.23350252000091,53545.78491960001
2023-09-23,00:49:12.000,266,10996725,13845,0,1695430151,13097.097945669993,71.24055165000027,53545.87575216
2023-09-23,00:49:13.000,266,10996680,13805,0,1695430152,13097.104681979989,71.22645339000155,53545.8547908
2023-09-23,00:49:14.000,266,10996647,13565,0,1695430153,13097.091209359998,71.23350252000091,53545.889726400004
2023-09-23,00:49:15.000,266,10996681,13645,0,1695430154,13097.151836149998,71.26169903999835,53545.910687760006
2023-09-23,00:49:16.000,266,10996710,13765,0,1695430155,13097.084473049988,71.2687481699977,53545.96658472
2023-09-23,00:49:17.000,266,10996673,13605,0,1695430156,13097.084473049988,71.30399382000178,53545.93164912001
2023-09-23,00:49:18.000,266,10996714,13605,0,1695430157,13097.104681979989,71.2828464300037,53545.94562336
2023-09-23,00:49:19.000,266,10996722,13605,0,1695430158,13097.165308769989,71.29694469000242,53546.008507440005
2023-09-23,00:49:20.000,266,10996694,13525,0,1695430159,13097.158572459994,71.34628859999793,53545.9945332
2023-09-23,00:49:21.000,266,10996679,13925,0,1695430160,13097.172045079998,71.33923946999857,53545.94562336
2023-09-23,00:49:22.000,266,10996727,13525,0,1695430161,13097.151836149998,71.35333773000457,53546.01549456
2023-09-23,00:49:23.000,266,10996696,13645,0,1695430162,13097.131627219998,71.37448512000265,53545.924662
2023-09-23,00:49:24.000,266,10996710,13565,0,1695430163,13097.138363529994,71.35333773000457,53545.96658472
2023-09-23,00:49:25.000,266,10996682,13725,0,1695430164,13097.192254009999,71.32514120999986,53545.9945332
2023-09-23,00:49:26.000,266,10996661,13325,0,1695430165,13097.192254009999,71.29694469000242,53546.09235288
2023-09-23,00:49:27.000,266,10996698,13845,0,1695430166,13097.205726629989,71.28989556000306,53546.07139152001
2023-09-23,00:49:28.000,266,10996731,13405,0,1695430167,13097.158572459994,71.29694469000242,53546.01549456
2023-09-23,00:49:29.000,266,10996714,13325,0,1695430168,13097.212462939999,71.30399382000178,53546.008507440005
2023-09-23,00:49:30.000,266,10996691,13485,0,1695430169,13097.198990319994,71.30399382000178,53546.04344304
2023-09-23,00:49:31.000,266,10996720,13365,0,1695430170,13097.239408179994,71.27579730000434,53546.02946880001
2023-09-23,00:49:32.000,266,10996724,13805,0,1695430171,13097.212462939999,71.23350252000091,53546.09235288
2023-09-23,00:49:33.000,266,10996733,13565,0,1695430172,13097.26635341999,71.24055165000027,53546.02248168
2023-09-23,00:49:34.000,266,10996723,13405,0,1695430173,13097.30677127999,71.19825687000412,53546.106327120004
2023-09-23,00:49:35.000,266,10996701,13565,0,1695430174,13097.380870689994,71.20530600000347,53546.12030136001
2023-09-23,00:49:36.000,266,10996731,13605,0,1695430175,13097.36739806999,71.18415860999812,53546.08536576
2023-09-23,00:49:37.000,266,10996632,13765,0,1695430176,13097.320243899994,71.1700603499994,53546.02946880001
2023-09-23,00:49:38.000,266,10996723,13565,0,1695430177,13097.41455224,71.15596209000068,53546.07139152001
2023-09-23,00:49:39.000,266,10996669,13525,0,1695430178,13097.461706409995,71.16301122000004,53545.9945332
2023-09-23,00:49:40.000,266,10996696,13325,0,1695430179,13097.51559689,71.12776557000325,53546.03645592
2023-09-23,00:49:41.000,266,10996661,13405,0,1695430180,13097.67053201999,71.09251991999918,53546.127288480006
2023-09-23,00:49:42.000,266,10996705,13525,0,1695430181,13097.69074094999,71.0713725300011,53546.08536576
2023-09-23,00:49:43.000,266,10996693,13725,0,1695430182,13097.778312980001,71.05727427000238,53546.03645592
2023-09-23,00:49:44.000,266,10996705,13925,0,1695430183,13097.859148700001,71.00088123000023,53546.15523696
2023-09-23,00:49:45.000,266,10996727,13405,0,1695430184,13097.946720729997,71.02202861999831,53546.127288480006
2023-09-23,00:49:46.000,266,10996727,13805,0,1695430185,13098.014083829992,70.99383210000087,53546.14126272
2023-09-23,00:49:47.000,266,10996684,13805,0,1695430186,13097.980402280002,71.00793035999959,53546.11331424
2023-09-23,00:49:48.000,266,10996727,13525,0,1695430187,13098.067974309997,71.02202861999831,53546.19017256
2023-09-23,00:49:49.000,266,10996697,13765,0,1695430188,13098.222909439988,71.05727427000238,53546.225108160004
2023-09-23,00:49:50.000,266,10996680,13925,0,1695430189,13098.229645749998,71.04317601000366,53546.28100512
2023-09-23,00:49:51.000,266,10996710,13765,0,1695430190,13098.323954089989,71.0713725300011,53546.32292784
2023-09-23,00:49:52.000,266,10996704,13685,0,1695430191,13098.310481469998,71.09251991999918,53546.32991496
2023-09-23,00:49:53.000,266,10996694,13525,0,1695430192,13098.290272539998,71.19825687000412,53546.26004376
2023-09-23,00:49:54.000,266,10996742,13925,0,1695430193,13098.337426709993,71.14186383000197,53546.294979360006
2023-09-23,00:49:55.000,266,10996688,13725,0,1695430194,13098.377844569994,71.19825687000412,53546.36485056001
2023-09-23,00:49:56.000,266,10996693,13565,0,1695430195,13098.418262429994,71.2194042600022,53546.38581192001
2023-09-23,00:49:57.000,266,10996699,13845,0,1695430196,13098.438471359994,71.28989556000306,53546.37183768
2023-09-23,00:49:58.000,266,10996675,13765,0,1695430197,13098.418262429994,71.26169903999835,53546.39978616
2023-09-23,00:49:59.000,266,10996669,13645,0,1695430198,13098.478889219994,71.33219033999922,53546.392799040004
2023-09-23,00:50:00.000,266,10996701,13485,0,1695430199,13098.492361839999,71.381534250002,53546.3788248
2023-09-23,00:50:01.000,266,10996673,13925,0,1695430200,13098.472152909999,71.43792729000415,53546.43472176001
2023-09-23,00:50:02.000,266,10996721,13805,0,1695430201,13098.438471359994,71.47317294000095,53546.43472176001
2023-09-23,00:50:03.000,266,10996686,13685,0,1695430202,13098.424998739989,71.53661511000246,53546.3788248
2023-09-23,00:50:04.000,266,10996720,13365,0,1695430203,13098.364371949989,71.5295659800031,53546.38581192001
2023-09-23,00:50:05.000,266,10996700,13565,0,1695430204,13098.424998739989,71.57186075999925,53546.42074752
2023-09-23,00:50:06.000,266,10996699,13245,0,1695430205,13098.411526119999,71.53661511000246,53546.43472176001
2023-09-23,00:50:07.000,266,10996698,13405,0,1695430206,13098.398053499994,71.57186075999925,53546.43472176001
2023-09-23,00:50:08.000,266,10996710,13645,0,1695430207,13098.344163019989,71.55776250000054,53546.38581192001
2023-09-23,00:50:09.000,266,10996751,13925,0,1695430208,13098.283536229988,71.52251685000374,53546.42773464
2023-09-23,00:50:10.000,266,10996696,13565,0,1695430209,13098.222909439988,71.47317294000095,53546.38581192001
2023-09-23,00:50:11.000,266,10996710,13805,0,1695430210,13098.155546339993,71.4308781600048,53546.37183768
2023-09-23,00:50:12.000,266,10996714,13685,0,1695430211,13098.088183239997,71.34628859999793,53546.37183768
2023-09-23,00:50:13.000,266,10996710,13325,0,1695430212,13098.054501689992,71.39563251000072,53546.3788248
2023-09-23,00:50:14.000,266,10996704,13685,0,1695430213,13098.088183239997,71.31104295000114,53546.48363160001
2023-09-23,00:50:15.000,266,10996722,13685,0,1695430214,13098.041029070002,71.29694469000242,53546.441708880004
2023-09-23,00:50:16.000,266,10996683,13765,0,1695430215,13098.020820140002,71.21235513000283,53546.45568312001
2023-09-23,00:50:17.000,266,10996718,13565,0,1695430216,13097.933248109992,71.23350252000091,53546.343889200005
2023-09-23,00:50:18.000,266,10996712,13365,0,1695430217,13097.939984420002,71.14186383000197,53546.392799040004
2023-09-23,00:50:19.000,266,10996732,13725,0,1695430218,13097.946720729997,71.14891296000133,53546.31594072001
2023-09-23,00:50:20.000,266,10996708,13845,0,1695430219,13097.993874899992,71.09251991999918,53546.40677328001
2023-09-23,00:50:21.000,266,10996729,13845,0,1695430220,13098.014083829992,71.08547078999982,53546.39978616
2023-09-23,00:50:22.000,266,10996689,13445,0,1695430221,13098.027556449997,71.07842166000046,53546.43472176001
2023-09-23,00:50:23.000,266,10996726,13885,0,1695430222,13098.081446930002,71.09251991999918,53546.392799040004
2023-09-23,00:50:24.000,266,10996651,13525,0,1695430223,13098.094919549992,71.07842166000046,53546.392799040004
2023-09-23,00:50:25.000,266,10996727,13605,0,1695430224,13098.128601099997,71.11366731000453,53546.413760400006
2023-09-23,00:50:26.000,266,10996726,13605,0,1695430225,13098.182491580003,71.09251991999918,53546.39978616
2023-09-23,00:50:27.000,266,10996694,13405,0,1695430226,13098.121864790002,71.14891296000133,53546.38581192001
2023-09-23,00:50:28.000,266,10996692,13685,0,1695430227,13098.169018959998,71.15596209000068,53546.392799040004
2023-09-23,00:50:29.000,266,10996703,13405,0,1695430228,13098.222909439988,71.21235513000283,53546.38581192001
2023-09-23,00:50:30.000,266,10996704,13645,0,1695430229,13098.276799919993,71.24760077999963,53546.3788248
2023-09-23,00:50:31.000,266,10996702,13565,0,1695430230,13098.323954089989,71.25464990999899,53546.45568312001
2023-09-23,00:50:32.000,266,10996736,13485,0,1695430231,13098.344163019989,71.3180920800005,53546.49760584
2023-09-23,00:50:33.000,266,10996708,13605,0,1695430232,13098.350899329998,71.37448512000265,53546.46965736
2023-09-23,00:50:34.000,266,10996696,13965,0,1695430233,13098.303745159988,71.381534250002,53546.45568312001
2023-09-23,00:50:35.000,266,10996710,13765,0,1695430234,13098.310481469998,71.4167798999988,53546.42074752
2023-09-23,00:50:36.000,266,10996678,13565,0,1695430235,13098.323954089989,71.48022207000031,53546.43472176001
2023-09-23,00:50:37.000,266,10996703,13565,0,1695430236,13098.337426709993,71.54366424000182,53546.392799040004
2023-09-23,00:50:38.000,266,10996664,13765,0,1695430237,13098.404789809989,71.5295659800031,53546.52555432
2023-09-23,00:50:39.000,266,10996698,13805,0,1695430238,13098.46541659999,71.57890988999861,53546.511580080005
2023-09-23,00:50:40.000,266,10996652,13845,0,1695430239,13098.48562552999,71.62120467000204,53546.53254144001
2023-09-23,00:50:41.000,266,10996703,13845,0,1695430240,13098.499098149994,71.6634994499982,53546.48363160001
2023-09-23,00:50:42.000,266,10996690,13725,0,1695430241,13098.559724939994,71.6634994499982,53546.49760584
2023-09-23,00:50:43.000,266,10996710,13485,0,1695430242,13098.492361839999,71.67759771000419,53546.441708880004
2023-09-23,00:50:44.000,266,10996693,13205,0,1695430243,13098.54625231999,71.69874510000227,53546.42773464
2023-09-23,00:50:45.000,266,10996706,13525,0,1695430244,13098.559724939994,71.67054858000483,53546.48363160001
2023-09-23,00:50:46.000,266,10996662,13485,0,1695430245,13098.660769589995,71.64235206000012,53546.53254144001
2023-09-23,00:50:47.000,266,10996727,13685,0,1695430246,13098.660769589995,71.61415554000268,53546.560489920004
2023-09-23,00:50:48.000,266,10996698,13925,0,1695430247,13098.67424221,71.59300815000461,53546.57446416001
2023-09-23,00:50:49.000,266,10996733,13485,0,1695430248,13098.620351729995,71.5648116299999,53546.511580080005
2023-09-23,00:50:50.000,266,10996685,13485,0,1695430249,13098.62708803999,71.51546772000438,53546.5884384
2023-09-23,00:50:51.000,266,10996709,13645,0,1695430250,13098.640560659995,71.52251685000374,53546.61638688
2023-09-23,00:50:52.000,266,10996718,13805,0,1695430251,13098.640560659995,71.47317294000095,53546.53952856
2023-09-23,00:50:53.000,266,10996674,13565,0,1695430252,13098.67424221,71.48727119999967,53546.53254144001
2023-09-23,00:50:54.000,266,10996713,13605,0,1695430253,13098.734869,71.42382902999816,53546.66529672
2023-09-23,00:50:55.000,266,10996718,13685,0,1695430254,13098.721396379995,71.42382902999816,53546.609399760004
2023-09-23,00:50:56.000,266,10996712,13365,0,1695430255,13098.721396379995,71.40973076999944,53546.630361120006
2023-09-23,00:50:57.000,266,10996694,13765,0,1695430256,13098.69445114,71.43792729000415,53546.67228384001
2023-09-23,00:50:58.000,266,10996685,13565,0,1695430257,13098.680978519995,71.44497642000351,53546.59542552
2023-09-23,00:50:59.000,266,10996736,13565,0,1695430258,13098.66750589999,71.52251685000374,53546.57446416001
2023-09-23,00:51:00.000,266,10996667,13845,0,1695430259,13098.67424221,71.54366424000182,53546.56747704
2023-09-23,00:51:01.000,266,10996717,13685,0,1695430260,13098.78875947999,71.62120467000204,53546.6583096
2023-09-23,00:51:02.000,266,10996716,13565,0,1695430261,13098.72813268999,71.64235206000012,53546.57446416001
2023-09-23,00:51:03.000,266,10996685,13805,0,1695430262,13098.75507793,71.68464684000355,53546.61638688
2023-09-23,00:51:04.000,266,10996673,13925,0,1695430263,13098.82917733999,71.71284336000099,53546.630361120006
2023-09-23,00:51:05.000,266,10996697,13765,0,1695430264,13098.79549579,71.73399074999907,53546.6583096
2023-09-23,00:51:06.000,266,10996692,13685,0,1695430265,13098.81570472,71.71989249000035,53546.679270960005
2023-09-23,00:51:07.000,266,10996717,13605,0,1695430266,13098.80896840999,71.68464684000355,53546.64433536
2023-09-23,00:51:08.000,266,10996690,13645,0,1695430267,13098.83591365,71.65645031999884,53546.68625808
2023-09-23,00:51:09.000,266,10996729,13765,0,1695430268,13098.862858889996,71.64940118999948,53546.77010352001
2023-09-23,00:51:10.000,266,10996755,13485,0,1695430269,13098.91674937,71.55776250000054,53546.728180800004
2023-09-23,00:51:11.000,266,10996725,13685,0,1695430270,13098.930221989991,71.52251685000374,53546.79106488001
2023-09-23,00:51:12.000,266,10996693,13405,0,1695430271,13098.9369583,71.46612381000159,53546.777090640004
2023-09-23,00:51:13.000,266,10996709,13605,0,1695430272,13098.87633151,71.43792729000415,53546.72119368001
2023-09-23,00:51:14.000,266,10996702,13765,0,1695430273,13098.943694609996,71.37448512000265,53546.77010352001
2023-09-23,00:51:15.000,266,10996747,13485,0,1695430274,13098.91674937,71.32514120999986,53546.77010352001
2023-09-23,00:51:16.000,266,10996714,13765,0,1695430275,13098.883067819996,71.3180920800005,53546.6932452
2023-09-23,00:51:17.000,266,10996736,13685,0,1695430276,13098.930221989991,71.29694469000242,53546.73516792
2023-09-23,00:51:18.000,266,10996688,13405,0,1695430277,13098.950430919991,71.26169903999835,53546.80503912
2023-09-23,00:51:19.000,266,10996682,13925,0,1695430278,13098.9369583,71.31104295000114,53546.798052000006
2023-09-23,00:51:20.000,266,10996679,13245,0,1695430279,13098.91674937,71.32514120999986,53546.75612928
2023-09-23,00:51:21.000,266,10996708,13245,0,1695430280,13098.86959519999,71.35333773000457,53546.68625808
2023-09-23,00:51:22.000,266,10996702,13485,0,1695430281,13098.84938626999,71.40268164000008,53546.72119368001
2023-09-23,00:51:23.000,266,10996699,13325,0,1695430282,13098.80896840999,71.45907468000223,53546.679270960005
2023-09-23,00:51:24.000,266,10996709,13485,0,1695430283,13098.782023169995,71.55071337000118,53546.71420656
2023-09-23,00:51:25.000,266,10996711,13605,0,1695430284,13098.78875947999,71.57890988999861,53546.71420656
2023-09-23,00:51:26.000,266,10996685,13605,0,1695430285,13098.721396379995,71.6282538000014,53546.72119368001
2023-09-23,00:51:27.000,266,10996702,13325,0,1695430286,13098.492361839999,71.64940118999948,53546.59542552
2023-09-23,00:51:28.000,266,10996686,13605,0,1695430287,13098.492361839999,71.67054858000483,53546.62337400001
2023-09-23,00:51:29.000,266,10996690,13765,0,1695430288,13098.52604338999,71.6634994499982,53546.74215504001
2023-09-23,00:51:30.000,266,10996672,13565,0,1695430289,13098.472152909999,71.60710641000333,53546.728180800004
2023-09-23,00:51:31.000,266,10996691,13605,0,1695430290,13098.384580879989,71.58595901999797,53546.7631164
2023-09-23,00:51:32.000,266,10996701,13885,0,1695430291,13098.337426709993,71.55071337000118,53546.6583096
2023-09-23,00:51:33.000,266,10996715,13605,0,1695430292,13098.290272539998,71.53661511000246,53546.71420656
2023-09-23,00:51:34.000,266,10996736,13605,0,1695430293,13098.357635639994,71.42382902999816,53546.78407776
2023-09-23,00:51:35.000,266,10996689,13485,0,1695430294,13098.317217779993,71.40268164000008,53546.728180800004
2023-09-23,00:51:36.000,266,10996736,13605,0,1695430295,13098.310481469998,71.35333773000457,53546.73516792
2023-09-23,00:51:37.000,266,10996714,13565,0,1695430296,13098.229645749998,71.32514120999986,53546.62337400001
2023-09-23,00:51:38.000,266,10996713,13565,0,1695430297,13098.249854679998,71.25464990999899,53546.68625808
2023-09-23,00:51:39.000,266,10996675,13405,0,1695430298,13098.283536229988,71.22645339000155,53546.66529672
2023-09-23,00:51:40.000,266,10996740,13685,0,1695430299,13098.290272539998,71.19825687000412,53546.6932452
2023-09-23,00:51:41.000,266,10996704,13765,0,1695430300,13098.323954089989,71.19120774000476,53546.65132248001
2023-09-23,00:51:42.000,266,10996723,13725,0,1695430301,13098.344163019989,71.1700603499994,53546.70023232001
2023-09-23,00:51:43.000,266,10996737,13405,0,1695430302,13098.364371949989,71.14891296000133,53546.609399760004
2023-09-23,00:51:44.000,266,10996689,13925,0,1695430303,13098.424998739989,71.1700603499994,53546.70721944
2023-09-23,00:51:45.000,266,10996702,13845,0,1695430304,13098.445207669989,71.1700603499994,53546.6932452
2023-09-23,00:51:46.000,266,10996769,13605,0,1695430305,13098.418262429994,71.19120774000476,53546.64433536
2023-09-23,00:51:47.000,266,10996739,13765,0,1695430306,13098.384580879989,71.24760077999963,53546.55350280001
2023-09-23,00:51:48.000,266,10996705,13445,0,1695430307,13098.330690399998,71.2828464300037,53546.5185672
2023-09-23,00:51:49.000,266,10996681,13405,0,1695430308,13098.411526119999,71.35333773000457,53546.609399760004
2023-09-23,00:51:50.000,266,10996690,13445,0,1695430309,13098.364371949989,71.36743599000329,53546.62337400001
2023-09-23,00:51:51.000,266,10996701,13365,0,1695430310,13098.344163019989,71.40268164000008,53546.62337400001
2023-09-23,00:51:52.000,266,10996707,13845,0,1695430311,13098.310481469998,71.39563251000072,53546.61638688
2023-09-23,00:51:53.000,266,10996764,13565,0,1695430312,13098.128601099997,71.45907468000223,53546.560489920004
2023-09-23,00:51:54.000,266,10996767,13845,0,1695430313,13098.121864790002,71.47317294000095,53546.59542552
2023-09-23,00:51:55.000,266,10996728,13405,0,1695430314,13098.047765379997,71.49432032999903,53546.5884384
2023-09-23,00:51:56.000,266,10996706,13725,0,1695430315,13097.987138589997,71.48022207000031,53546.57446416001
2023-09-23,00:51:57.000,266,10996729,13565,0,1695430316,13097.879357630001,71.49432032999903,53546.55350280001
2023-09-23,00:51:58.000,266,10996710,13565,0,1695430317,13097.825467149996,71.49432032999903,53546.54651568
2023-09-23,00:51:59.000,266,10996713,13325,0,1695430318,13097.798521910001,71.45907468000223,53546.56747704
2023-09-23,00:52:00.000,266,10996721,13765,0,1695430319,13097.724422499996,71.42382902999816,53546.511580080005
2023-09-23,00:52:01.000,266,10996713,13485,0,1695430320,13097.69747726,71.40268164000008,53546.53254144001
2023-09-23,00:52:02.000,266,10996709,13645,0,1695430321,13097.663795709996,71.37448512000265,53546.462670240006
2023-09-23,00:52:03.000,266,10996712,14005,0,1695430322,13097.63011415999,71.38858338000136,53546.36485056001
2023-09-23,00:52:04.000,266,10996702,14005,0,1695430323,13097.61664154,71.36743599000329,53546.33690208001
2023-09-23,00:52:05.000,266,10996725,13765,0,1695430324,13097.71768619,71.36743599000329,53546.47664448
2023-09-23,00:52:06.000,266,10996675,13845,0,1695430325,13097.704213569996,71.33923946999857,53546.42074752
2023-09-23,00:52:07.000,266,10996681,13605,0,1695430326,13097.73789512,71.32514120999986,53546.42773464
2023-09-23,00:52:08.000,266,10996670,13605,0,1695430327,13097.73789512,71.3180920800005,53546.33690208001
2023-09-23,00:52:09.000,266,10996748,13485,0,1695430328,13097.731158809991,71.31104295000114,53546.33690208001
2023-09-23,00:52:10.000,266,10996687,13565,0,1695430329,13097.75810405,71.31104295000114,53546.39978616
2023-09-23,00:52:11.000,266,10996676,13885,0,1695430330,13097.811994529991,71.32514120999986,53546.36485056001
2023-09-23,00:52:12.000,266,10996675,13405,0,1695430331,13097.798521910001,71.37448512000265,53546.3089536
2023-09-23,00:52:13.000,266,10996677,13845,0,1695430332,13097.838939770001,71.381534250002,53546.36485056001
2023-09-23,00:52:14.000,266,10996728,13565,0,1695430333,13097.892830249992,71.40268164000008,53546.42074752
2023-09-23,00:52:15.000,266,10996708,13685,0,1695430334,13097.892830249992,71.36743599000329,53546.42074752
2023-09-23,00:52:16.000,266,10996723,13525,0,1695430335,13097.879357630001,71.42382902999816,53546.39978616
2023-09-23,00:52:17.000,266,10996682,13725,0,1695430336,13097.791785599991,71.4308781600048,53546.36485056001
2023-09-23,00:52:18.000,266,10996668,13445,0,1695430337,13097.771576669991,71.45907468000223,53546.35786344
2023-09-23,00:52:19.000,266,10996690,13765,0,1695430338,13097.791785599991,71.52251685000374,53546.343889200005
2023-09-23,00:52:20.000,266,10996746,13245,0,1695430339,13097.751367739991,71.53661511000246,53546.35786344
2023-09-23,00:52:21.000,266,10996701,13605,0,1695430340,13097.764840359996,71.55071337000118,53546.3788248
2023-09-23,00:52:22.000,266,10996710,13765,0,1695430341,13097.69747726,71.58595901999797,53546.343889200005
2023-09-23,00:52:23.000,266,10996686,13765,0,1695430342,13097.67726833,71.58595901999797,53546.31594072001
2023-09-23,00:52:24.000,266,10996678,13845,0,1695430343,13097.67053201999,71.64235206000012,53546.343889200005
2023-09-23,00:52:25.000,266,10996681,13765,0,1695430344,13097.59643261,71.6282538000014,53546.274018000004
2023-09-23,00:52:26.000,266,10996700,13565,0,1695430345,13097.57622368,71.64235206000012,53546.28799224001
2023-09-23,00:52:27.000,266,10996687,13325,0,1695430346,13097.49538796,71.64940118999948,53546.15523696
2023-09-23,00:52:28.000,266,10996711,13645,0,1695430347,13097.481915339995,71.67759771000419,53546.21113392
2023-09-23,00:52:29.000,266,10996733,13645,0,1695430348,13097.502124269995,71.64940118999948,53546.274018000004
2023-09-23,00:52:30.000,266,10996697,13405,0,1695430349,13097.47517903,71.6282538000014,53546.28100512
2023-09-23,00:52:31.000,266,10996693,13765,0,1695430350,13097.38760699999,71.64940118999948,53546.15523696
2023-09-23,00:52:32.000,266,10996670,12925,0,1695430351,13097.43476117,71.64940118999948,53546.246069520006
2023-09-23,00:52:33.000,266,10996706,14005,0,1695430352,13097.36739806999,71.67759771000419,53546.23209528
2023-09-23,00:52:34.000,266,10996719,13925,0,1695430353,13097.39434331,71.6282538000014,53546.176198320005
2023-09-23,00:52:35.000,266,10996699,13685,0,1695430354,13097.421288549995,71.61415554000268,53546.23209528
2023-09-23,00:52:36.000,266,10996718,13725,0,1695430355,13097.380870689994,71.58595901999797,53546.21812104001
2023-09-23,00:52:37.000,266,10996695,13925,0,1695430356,13097.421288549995,71.59300815000461,53546.176198320005
2023-09-23,00:52:38.000,266,10996730,13485,0,1695430357,13097.401079619995,71.62120467000204,53546.225108160004
2023-09-23,00:52:39.000,266,10996682,13605,0,1695430358,13097.37413438,71.58595901999797,53546.16222408
2023-09-23,00:52:40.000,266,10996690,13525,0,1695430359,13097.41455224,71.57890988999861,53546.19715968001
2023-09-23,00:52:41.000,266,10996718,13685,0,1695430360,13097.40781592999,71.5648116299999,53546.15523696
2023-09-23,00:52:42.000,266,10996713,13765,0,1695430361,13097.401079619995,71.53661511000246,53546.18318544
2023-09-23,00:52:43.000,266,10996692,13485,0,1695430362,13097.39434331,71.5648116299999,53546.03645592
2023-09-23,00:52:44.000,266,10996697,13805,0,1695430363,13097.380870689994,71.55071337000118,53546.07139152001
2023-09-23,00:52:45.000,266,10996720,13765,0,1695430364,13097.44823378999,71.51546772000438,53546.176198320005
2023-09-23,00:52:46.000,266,10996701,13485,0,1695430365,13097.40781592999,71.53661511000246,53546.16921120001
2023-09-23,00:52:47.000,266,10996681,13605,0,1695430366,13097.40781592999,71.53661511000246,53546.127288480006
2023-09-23,00:52:48.000,266,10996676,13885,0,1695430367,13097.35392545,71.55071337000118,53546.07139152001
2023-09-23,00:52:49.000,266,10996665,13645,0,1695430368,13097.40781592999,71.57890988999861,53546.09934000001
2023-09-23,00:52:50.000,266,10996687,13525,0,1695430369,13097.401079619995,71.50136945999839,53546.11331424
2023-09-23,00:52:51.000,266,10996678,13805,0,1695430370,13097.421288549995,71.55071337000118,53546.078378640006
2023-09-23,00:52:52.000,266,10996693,13685,0,1695430371,13097.37413438,71.5295659800031,53546.01549456
2023-09-23,00:52:53.000,266,10996650,13885,0,1695430372,13097.40781592999,71.53661511000246,53545.9945332
2023-09-23,00:52:54.000,266,10996712,13845,0,1695430373,13097.51559689,71.50841858999775,53546.1342756
2023-09-23,00:52:55.000,266,10996696,13485,0,1695430374,13097.562751059995,71.50136945999839,53546.08536576
2023-09-23,00:52:56.000,266,10996671,13685,0,1695430375,13097.582959989995,71.49432032999903,53546.0644044
2023-09-23,00:52:57.000,266,10996716,13965,0,1695430376,13097.51559689,71.48022207000031,53546.01549456
2023-09-23,00:52:58.000,266,10996709,13645,0,1695430377,13097.58969629999,71.48022207000031,53546.03645592
2023-09-23,00:52:59.000,266,10996694,13645,0,1695430378,13097.63011415999,71.45202555000287,53546.057417280004
2023-09-23,00:53:00.000,266,10996728,13365,0,1695430379,13097.65032308999,71.46612381000159,53546.07139152001
2023-09-23,00:53:01.000,266,10996699,13405,0,1695430380,13097.71768619,71.45907468000223,53546.078378640006
2023-09-23,00:53:02.000,266,10996662,13565,0,1695430381,13097.731158809991,71.49432032999903,53546.04344304
2023-09-23,00:53:03.000,266,10996698,13485,0,1695430382,13097.751367739991,71.50136945999839,53546.02946880001
2023-09-23,00:53:04.000,266,10996707,13325,0,1695430383,13097.778312980001,71.52251685000374,53546.08536576
2023-09-23,00:53:05.000,266,10996650,13605,0,1695430384,13097.771576669991,71.55071337000118,53546.09235288
2023-09-23,00:53:06.000,266,10996671,13645,0,1695430385,13097.791785599991,71.5648116299999,53546.057417280004
2023-09-23,00:53:07.000,266,10996681,13485,0,1695430386,13097.771576669991,71.60005728000397,53546.01549456
2023-09-23,00:53:08.000,266,10996639,13565,0,1695430387,13097.75810405,71.63530293000076,53546.08536576
2023-09-23,00:53:09.000,266,10996706,13645,0,1695430388,13097.818730840001,71.67759771000419,53546.176198320005
2023-09-23,00:53:10.000,266,10996697,13245,0,1695430389,13097.852412389992,71.71284336000099,53546.18318544
2023-09-23,00:53:11.000,266,10996713,13845,0,1695430390,13097.805258219996,71.76218727000378,53546.127288480006
2023-09-23,00:53:12.000,266,10996674,13605,0,1695430391,13097.785049289996,71.76218727000378,53546.16222408
2023-09-23,00:53:13.000,266,10996698,13765,0,1695430392,13097.67726833,71.79743292000057,53546.078378640006
2023-09-23,00:53:14.000,266,10996682,13445,0,1695430393,13097.663795709996,71.81858030999865,53546.078378640006
2023-09-23,00:53:15.000,266,10996725,13765,0,1695430394,13097.67053201999,71.81858030999865,53546.09934000001
2023-09-23,00:53:16.000,266,10996705,13525,0,1695430395,13097.65032308999,71.81858030999865,53546.11331424
2023-09-23,00:53:17.000,266,10996675,13605,0,1695430396,13097.582959989995,71.85382596000272,53546.18318544
2023-09-23,00:53:18.000,266,10996721,13605,0,1695430397,13097.542542129995,71.81153117999929,53546.127288480006
2023-09-23,00:53:19.000,266,10996704,13405,0,1695430398,13097.502124269995,71.79743292000057,53546.09934000001
2023-09-23,00:53:20.000,266,10996654,13845,0,1695430399,13097.51559689,71.76923640000314,53546.106327120004
2023-09-23,00:53:21.000,266,10996718,13685,0,1695430400,13097.49538796,71.74103987999843,53546.04344304
2023-09-23,00:53:22.000,266,10996715,13685,0,1695430401,13097.421288549995,71.71284336000099,53546.08536576
2023-09-23,00:53:23.000,266,10996683,13525,0,1695430402,13097.35392545,71.73399074999907,53546.00152032001
2023-09-23,00:53:24.000,266,10996681,13285,0,1695430403,13097.33371652,71.65645031999884,53545.95261048001
2023-09-23,00:53:25.000,266,10996709,13485,0,1695430404,13097.360661759994,71.61415554000268,53545.9945332
2023-09-23,00:53:26.000,266,10996722,13685,0,1695430405,13097.36739806999,71.55776250000054,53546.008507440005
2023-09-23,00:53:27.000,266,10996730,13885,0,1695430406,13097.41455224,71.49432032999903,53546.0644044
2023-09-23,00:53:28.000,266,10996719,13645,0,1695430407,13097.360661759994,71.45202555000287,53546.02946880001
2023-09-23,00:53:29.000,266,10996715,13405,0,1695430408,13097.41455224,71.40973076999944,53546.02946880001
2023-09-23,00:53:30.000,266,10996685,13325,0,1695430409,13097.39434331,71.40973076999944,53546.01549456
2023-09-23,00:53:31.000,266,10996663,13445,0,1695430410,13097.40781592999,71.33923946999857,53546.03645592
2023-09-23,00:53:32.000,266,10996675,13925,0,1695430411,13097.39434331,71.33923946999857,53545.96658472
2023-09-23,00:53:33.000,266,10996681,13685,0,1695430412,13097.41455224,71.32514120999986,53545.98055896001
2023-09-23,00:53:34.000,266,10996720,13605,0,1695430413,13097.47517903,71.28989556000306,53546.04344304
2023-09-23,00:53:35.000,266,10996708,13525,0,1695430414,13097.44823378999,71.2687481699977,53546.09934000001
2023-09-23,00:53:36.000,266,10996714,13725,0,1695430415,13097.4549701,71.24760077999963,53546.0644044
2023-09-23,00:53:37.000,266,10996718,13365,0,1695430416,13097.36739806999,71.25464990999899,53545.96658472
2023-09-23,00:53:38.000,266,10996691,13605,0,1695430417,13097.34718913999,71.25464990999899,53546.02248168
2023-09-23,00:53:39.000,266,10996721,13445,0,1695430418,13097.34718913999,71.26169903999835,53546.05043016001
2023-09-23,00:53:40.000,266,10996710,13885,0,1695430419,13097.30677127999,71.26169903999835,53545.9945332
2023-09-23,00:53:41.000,266,10996695,13405,0,1695430420,13097.380870689994,71.26169903999835,53546.00152032001
2023-09-23,00:53:42.000,266,10996677,13525,0,1695430421,13097.313507589999,71.28989556000306,53546.05043016001
2023-09-23,00:53:43.000,266,10996686,13725,0,1695430422,13097.24614448999,71.31104295000114,53545.90370064001
2023-09-23,00:53:44.000,266,10996636,13525,0,1695430423,13097.320243899994,71.3180920800005,53545.98055896001
2023-09-23,00:53:45.000,266,10996693,13685,0,1695430424,13097.300034969994,71.33923946999857,53545.97357184
2023-09-23,00:53:46.000,266,10996716,13605,0,1695430425,13097.340452829994,71.36743599000329,53545.938636240004
2023-09-23,00:53:47.000,266,10996722,13645,0,1695430426,13097.33371652,71.39563251000072,53545.910687760006
2023-09-23,00:53:48.000,266,10996675,13565,0,1695430427,13097.35392545,71.38858338000136,53545.95261048001
2023-09-23,00:53:49.000,266,10996771,13725,0,1695430428,13097.42802485999,71.39563251000072,53545.9945332
2023-09-23,00:53:50.000,266,10996720,13805,0,1695430429,13097.49538796,71.35333773000457,53545.95261048001
2023-09-23,00:53:51.000,266,10996717,13925,0,1695430430,13097.542542129995,71.35333773000457,53545.97357184
2023-09-23,00:53:52.000,266,10996660,13645,0,1695430431,13097.56948736999,71.34628859999793,53546.02946880001
2023-09-23,00:53:53.000,266,10996678,13605,0,1695430432,13097.54927843999,71.35333773000457,53545.889726400004
2023-09-23,00:53:54.000,266,10996728,13405,0,1695430433,13097.63685047,71.33219033999922,53545.93164912001
2023-09-23,00:53:55.000,266,10996696,13605,0,1695430434,13097.71768619,71.37448512000265,53545.97357184
2023-09-23,00:53:56.000,266,10996667,13405,0,1695430435,13097.71768619,71.33219033999922,53546.02946880001
2023-09-23,00:53:57.000,266,10996731,13365,0,1695430436,13097.764840359996,71.33923946999857,53546.07139152001
2023-09-23,00:53:58.000,266,10996707,13605,0,1695430437,13097.798521910001,71.31104295000114,53546.08536576
2023-09-23,00:53:59.000,266,10996696,13405,0,1695430438,13097.805258219996,71.2687481699977,53546.09235288
2023-09-23,00:54:00.000,266,10996679,14005,0,1695430439,13097.791785599991,71.24760077999963,53546.12030136001
2023-09-23,00:54:01.000,266,10996670,13645,0,1695430440,13097.791785599991,71.27579730000434,53546.11331424
2023-09-23,00:54:02.000,266,10996709,13485,0,1695430441,13097.811994529991,71.29694469000242,53546.04344304
2023-09-23,00:54:03.000,266,10996689,13645,0,1695430442,13097.771576669991,71.2828464300037,53546.04344304
2023-09-23,00:54:04.000,266,10996725,13885,0,1695430443,13097.771576669991,71.30399382000178,53546.08536576
2023-09-23,00:54:05.000,266,10996718,13725,0,1695430444,13097.785049289996,71.3180920800005,53546.16921120001
2023-09-23,00:54:06.000,266,10996673,13445,0,1695430445,13097.778312980001,71.3180920800005,53546.19017256
2023-09-23,00:54:07.000,266,10996710,13685,0,1695430446,13097.724422499996,71.36743599000329,53546.15523696
2023-09-23,00:54:08.000,266,10996723,13565,0,1695430447,13097.744631429996,71.36743599000329,53546.15523696
2023-09-23,00:54:09.000,266,10996699,13885,0,1695430448,13097.724422499996,71.43792729000415,53546.12030136001
2023-09-23,00:54:10.000,266,10996710,13685,0,1695430449,13097.710949879991,71.40973076999944,53546.176198320005
2023-09-23,00:54:11.000,266,10996734,13565,0,1695430450,13097.684004639996,71.46612381000159,53546.2041468
2023-09-23,00:54:12.000,266,10996725,13605,0,1695430451,13097.63685047,71.43792729000415,53546.08536576
2023-09-23,00:54:13.000,266,10996734,13405,0,1695430452,13097.67726833,71.46612381000159,53546.14126272
2023-09-23,00:54:14.000,266,10996696,13925,0,1695430453,13097.67053201999,71.45202555000287,53546.21113392
2023-09-23,00:54:15.000,266,10996723,13685,0,1695430454,13097.6570594,71.45907468000223,53546.19715968001
2023-09-23,00:54:16.000,266,10996679,13645,0,1695430455,13097.6570594,71.47317294000095,53546.19017256
2023-09-23,00:54:17.000,266,10996701,13765,0,1695430456,13097.603168919995,71.45202555000287,53546.15523696
2023-09-23,00:54:18.000,266,10996704,13885,0,1695430457,13097.57622368,71.42382902999816,53546.1342756
2023-09-23,00:54:19.000,266,10996683,13485,0,1695430458,13097.65032308999,71.42382902999816,53546.14824984001
2023-09-23,00:54:20.000,266,10996683,13765,0,1695430459,13097.684004639996,71.38858338000136,53546.225108160004
2023-09-23,00:54:21.000,266,10996700,13645,0,1695430460,13097.67053201999,71.39563251000072,53546.23209528
2023-09-23,00:54:22.000,266,10996726,13445,0,1695430461,13097.6570594,71.381534250002,53546.23209528
2023-09-23,00:54:23.000,266,10996689,13605,0,1695430462,13097.69074094999,71.37448512000265,53546.176198320005
2023-09-23,00:54:24.000,266,10996738,13925,0,1695430463,13097.663795709996,71.35333773000457,53546.1342756
2023-09-23,00:54:25.000,266,10996767,13445,0,1695430464,13097.724422499996,71.33923946999857,53546.176198320005
2023-09-23,00:54:26.000,266,10996695,14005,0,1695430465,13097.710949879991,71.35333773000457,53546.18318544
2023-09-23,00:54:27.000,266,10996721,13725,0,1695430466,13097.75810405,71.32514120999986,53546.19715968001
2023-09-23,00:54:28.000,266,10996713,13725,0,1695430467,13097.731158809991,71.27579730000434,53546.16222408
2023-09-23,00:54:29.000,266,10996676,13525,0,1695430468,13097.785049289996,71.24760077999963,53546.19017256
2023-09-23,00:54:30.000,266,10996714,13685,0,1695430469,13097.832203459991,71.22645339000155,53546.26703088001
2023-09-23,00:54:31.000,266,10996746,13605,0,1695430470,13097.838939770001,71.19825687000412,53546.28100512
2023-09-23,00:54:32.000,266,10996676,13285,0,1695430471,13097.886093939996,71.20530600000347,53546.26004376
2023-09-23,00:54:33.000,266,10996696,13605,0,1695430472,13097.825467149996,71.1700603499994,53546.19715968001
2023-09-23,00:54:34.000,266,10996761,13725,0,1695430473,13097.825467149996,71.13481470000261,53546.28799224001
2023-09-23,00:54:35.000,266,10996728,13765,0,1695430474,13097.818730840001,71.11366731000453,53546.274018000004
2023-09-23,00:54:36.000,266,10996729,13925,0,1695430475,13097.811994529991,71.12071644000389,53546.32991496
2023-09-23,00:54:37.000,266,10996706,13685,0,1695430476,13097.771576669991,71.09956904999854,53546.26004376
2023-09-23,00:54:38.000,266,10996698,13525,0,1695430477,13097.811994529991,71.08547078999982,53546.294979360006
2023-09-23,00:54:39.000,266,10996710,13605,0,1695430478,13097.852412389992,71.06432340000174,53546.36485056001
2023-09-23,00:54:40.000,266,10996703,13605,0,1695430479,13097.872621319992,71.06432340000174,53546.343889200005
2023-09-23,00:54:41.000,266,10996666,13605,0,1695430480,13097.832203459991,71.09956904999854,53546.28799224001
2023-09-23,00:54:42.000,266,10996723,13765,0,1695430481,13097.845676079996,71.1066181799979,53546.343889200005
2023-09-23,00:54:43.000,266,10996645,13645,0,1695430482,13097.805258219996,71.1700603499994,53546.28799224001
2023-09-23,00:54:44.000,266,10996701,13485,0,1695430483,13097.805258219996,71.23350252000091,53546.23908240001
2023-09-23,00:54:45.000,266,10996712,13605,0,1695430484,13097.852412389992,71.23350252000091,53546.30196648
2023-09-23,00:54:46.000,266,10996753,13765,0,1695430485,13097.919775490001,71.2687481699977,53546.38581192001
2023-09-23,00:54:47.000,266,10996688,13605,0,1695430486,13097.933248109992,71.28989556000306,53546.413760400006
2023-09-23,00:54:48.000,266,10996704,13685,0,1695430487,13097.886093939996,71.27579730000434,53546.28799224001
2023-09-23,00:54:49.000,266,10996716,13765,0,1695430488,13097.913039179992,71.3180920800005,53546.35786344
2023-09-23,00:54:50.000,266,10996686,13565,0,1695430489,13097.906302869997,71.31104295000114,53546.343889200005
2023-09-23,00:54:51.000,266,10996705,13685,0,1695430490,13097.899566560001,71.35333773000457,53546.35087632
2023-09-23,00:54:52.000,266,10996684,13445,0,1695430491,13097.838939770001,71.381534250002,53546.32991496
2023-09-23,00:54:53.000,266,10996692,13445,0,1695430492,13097.832203459991,71.39563251000072,53546.33690208001
2023-09-23,00:54:54.000,266,10996726,13565,0,1695430493,13097.892830249992,71.38858338000136,53546.37183768
2023-09-23,00:54:55.000,266,10996732,13485,0,1695430494,13097.865885009996,71.42382902999816,53546.40677328001
2023-09-23,00:54:56.000,266,10996749,13565,0,1695430495,13097.818730840001,71.40973076999944,53546.31594072001
2023-09-23,00:54:57.000,266,10996703,13725,0,1695430496,13097.764840359996,71.4167798999988,53546.36485056001
2023-09-23,00:54:58.000,266,10996733,13925,0,1695430497,13097.785049289996,71.40973076999944,53546.35786344
2023-09-23,00:54:59.000,266,10996683,13805,0,1695430498,13097.771576669991,71.4167798999988,53546.36485056001
2023-09-23,00:55:00.000,266,10996721,13245,0,1695430499,13097.731158809991,71.4308781600048,53546.33690208001
2023-09-23,00:55:01.000,266,10996741,13565,0,1695430500,13097.71768619,71.39563251000072,53546.413760400006
2023-09-23,00:55:02.000,266,10996699,13725,0,1695430501,13097.704213569996,71.38858338000136,53546.37183768
2023-09-23,00:55:03.000,266,10996673,13685,0,1695430502,13097.724422499996,71.37448512000265,53546.3089536
2023-09-23,00:55:04.000,266,10996698,13965,0,1695430503,13097.69747726,71.35333773000457,53546.35087632
2023-09-23,00:55:05.000,266,10996697,13525,0,1695430504,13097.731158809991,71.36038686000393,53546.35786344
2023-09-23,00:55:06.000,266,10996726,13445,0,1695430505,13097.69747726,71.33219033999922,53546.42773464
2023-09-23,00:55:07.000,266,10996692,13525,0,1695430506,13097.643586779996,71.26169903999835,53546.35087632
2023-09-23,00:55:08.000,266,10996700,13565,0,1695430507,13097.67053201999,71.25464990999899,53546.35087632
2023-09-23,00:55:09.000,266,10996712,13565,0,1695430508,13097.67053201999,71.19825687000412,53546.42074752
2023-09-23,00:55:10.000,266,10996686,13565,0,1695430509,13097.704213569996,71.16301122000004,53546.441708880004
2023-09-23,00:55:11.000,266,10996720,13805,0,1695430510,13097.710949879991,71.11366731000453,53546.42773464
2023-09-23,00:55:12.000,266,10996758,13365,0,1695430511,13097.67053201999,71.1066181799979,53546.441708880004
2023-09-23,00:55:13.000,266,10996701,13445,0,1695430512,13097.643586779996,71.06432340000174,53546.33690208001
2023-09-23,00:55:14.000,266,10996710,13765,0,1695430513,13097.59643261,71.05727427000238,53546.38581192001
2023-09-23,00:55:15.000,266,10996728,13405,0,1695430514,13097.61664154,70.97973384000215,53546.42773464
2023-09-23,00:55:16.000,266,10996669,13485,0,1695430515,13097.58969629999,70.98678297000151,53546.42773464
2023-09-23,00:55:17.000,266,10996704,13645,0,1695430516,13097.562751059995,71.00088123000023,53546.42074752
2023-09-23,00:55:18.000,266,10996698,13765,0,1695430517,13097.582959989995,71.02907774999767,53546.42773464
2023-09-23,00:55:19.000,266,10996695,13685,0,1695430518,13097.60990522999,70.98678297000151,53546.48363160001
2023-09-23,00:55:20.000,266,10996706,13405,0,1695430519,13097.54927843999,71.01497948999895,53546.47664448
2023-09-23,00:55:21.000,266,10996670,14005,0,1695430520,13097.56948736999,71.01497948999895,53546.441708880004
2023-09-23,00:55:22.000,266,10996706,13765,0,1695430521,13097.58969629999,71.05727427000238,53546.462670240006
2023-09-23,00:55:23.000,266,10996719,13765,0,1695430522,13097.57622368,71.0361268800043,53546.35087632
2023-09-23,00:55:24.000,266,10996714,14045,0,1695430523,13097.57622368,71.07842166000046,53546.38581192001
2023-09-23,00:55:25.000,266,10996739,13565,0,1695430524,13097.643586779996,71.12071644000389,53546.35087632
2023-09-23,00:55:26.000,266,10996673,13685,0,1695430525,13097.710949879991,71.1066181799979,53546.32991496
2023-09-23,00:55:27.000,266,10996723,13565,0,1695430526,13097.791785599991,71.13481470000261,53546.42074752
2023-09-23,00:55:28.000,266,10996668,13565,0,1695430527,13097.798521910001,71.1700603499994,53546.448696
2023-09-23,00:55:29.000,266,10996659,13445,0,1695430528,13097.771576669991,71.15596209000068,53546.40677328001
2023-09-23,00:55:30.000,266,10996638,13285,0,1695430529,13097.798521910001,71.22645339000155,53546.40677328001
2023-09-23,00:55:31.000,266,10996698,13925,0,1695430530,13097.865885009996,71.20530600000347,53546.38581192001
2023-09-23,00:55:32.000,266,10996703,13245,0,1695430531,13097.825467149996,71.27579730000434,53546.43472176001
2023-09-23,00:55:33.000,266,10996652,13405,0,1695430532,13097.886093939996,71.26169903999835,53546.42773464
2023-09-23,00:55:34.000,266,10996687,13605,0,1695430533,13097.966929659997,71.2687481699977,53546.49061872
2023-09-23,00:55:35.000,266,10996723,13685,0,1695430534,13097.966929659997,71.32514120999986,53546.462670240006
2023-09-23,00:55:36.000,266,10996678,13565,0,1695430535,13097.973665969992,71.33923946999857,53546.50459296001
2023-09-23,00:55:37.000,266,10996669,13565,0,1695430536,13097.886093939996,71.33923946999857,53546.413760400006
2023-09-23,00:55:38.000,266,10996672,13725,0,1695430537,13097.926511799997,71.39563251000072,53546.45568312001
2023-09-23,00:55:39.000,266,10996731,13445,0,1695430538,13097.946720729997,71.40268164000008,53546.45568312001
2023-09-23,00:55:40.000,266,10996645,13445,0,1695430539,13097.899566560001,71.43792729000415,53546.5185672
2023-09-23,00:55:41.000,266,10996741,13605,0,1695430540,13097.933248109992,71.44497642000351,53546.5185672
2023-09-23,00:55:42.000,266,10996705,13645,0,1695430541,13097.872621319992,71.4308781600048,53546.47664448
2023-09-23,00:55:43.000,266,10996712,13605,0,1695430542,13097.778312980001,71.42382902999816,53546.5185672
2023-09-23,00:55:44.000,266,10996639,13645,0,1695430543,13097.791785599991,71.42382902999816,53546.49061872
2023-09-23,00:55:45.000,266,10996696,13645,0,1695430544,13097.764840359996,71.42382902999816,53546.53952856
2023-09-23,00:55:46.000,266,10996678,13445,0,1695430545,13097.710949879991,71.40973076999944,53546.53952856
2023-09-23,00:55:47.000,266,10996690,13645,0,1695430546,13097.63011415999,71.4167798999988,53546.441708880004
2023-09-23,00:55:48.000,266,10996663,13365,0,1695430547,13097.522333199995,71.40268164000008,53546.47664448
2023-09-23,00:55:49.000,266,10996698,13605,0,1695430548,13097.54927843999,71.31104295000114,53546.48363160001
2023-09-23,00:55:50.000,266,10996696,13685,0,1695430549,13097.502124269995,71.32514120999986,53546.49061872
2023-09-23,00:55:51.000,266,10996668,13845,0,1695430550,13097.47517903,71.28989556000306,53546.47664448
2023-09-23,00:55:52.000,266,10996666,13725,0,1695430551,13097.40781592999,71.2687481699977,53546.511580080005
2023-09-23,00:55:53.000,266,10996713,13685,0,1695430552,13097.34718913999,71.24760077999963,53546.36485056001
2023-09-23,00:55:54.000,266,10996671,13725,0,1695430553,13097.340452829994,71.23350252000091,53546.3788248
2023-09-23,00:55:55.000,266,10996724,13485,0,1695430554,13097.401079619995,71.21235513000283,53546.42074752
2023-09-23,00:55:56.000,266,10996691,13805,0,1695430555,13097.38760699999,71.20530600000347,53546.448696
2023-09-23,00:55:57.000,266,10996692,13725,0,1695430556,13097.340452829994,71.17710947999876,53546.37183768
2023-09-23,00:55:58.000,266,10996737,13725,0,1695430557,13097.39434331,71.14186383000197,53546.3788248
2023-09-23,00:55:59.000,266,10996718,13605,0,1695430558,13097.47517903,71.09956904999854,53546.42074752
2023-09-23,00:56:00.000,266,10996683,13565,0,1695430559,13097.4549701,71.08547078999982,53546.42074752
2023-09-23,00:56:01.000,266,10996704,13405,0,1695430560,13097.502124269995,71.08547078999982,53546.37183768
2023-09-23,00:56:02.000,266,10996697,13565,0,1695430561,13097.50886057999,71.09956904999854,53546.36485056001
2023-09-23,00:56:03.000,266,10996681,13525,0,1695430562,13097.522333199995,71.07842166000046,53546.30196648
2023-09-23,00:56:04.000,266,10996693,13845,0,1695430563,13097.582959989995,71.11366731000453,53546.37183768
2023-09-23,00:56:05.000,266,10996713,13725,0,1695430564,13097.67053201999,71.1066181799979,53546.392799040004
2023-09-23,00:56:06.000,266,10996713,13685,0,1695430565,13097.67726833,71.05022514000302,53546.38581192001
2023-09-23,00:56:07.000,266,10996736,13685,0,1695430566,13097.67053201999,71.09251991999918,53546.33690208001
2023-09-23,00:56:08.000,266,10996706,13645,0,1695430567,13097.67726833,71.14186383000197,53546.33690208001
2023-09-23,00:56:09.000,266,10996680,14005,0,1695430568,13097.704213569996,71.15596209000068,53546.35087632
2023-09-23,00:56:10.000,266,10996694,13325,0,1695430569,13097.69074094999,71.14891296000133,53546.42074752
2023-09-23,00:56:11.000,266,10996694,13525,0,1695430570,13097.67726833,71.17710947999876,53546.35786344
2023-09-23,00:56:12.000,266,10996703,13565,0,1695430571,13097.6570594,71.19825687000412,53546.31594072001
2023-09-23,00:56:13.000,266,10996705,13805,0,1695430572,13097.643586779996,71.24760077999963,53546.31594072001
2023-09-23,00:56:14.000,266,10996710,13325,0,1695430573,13097.67053201999,71.28989556000306,53546.392799040004
2023-09-23,00:56:15.000,266,10996696,13645,0,1695430574,13097.6570594,71.33219033999922,53546.39978616
2023-09-23,00:56:16.000,266,10996748,13805,0,1695430575,13097.603168919995,71.38858338000136,53546.42773464
2023-09-23,00:56:17.000,266,10996729,13525,0,1695430576,13097.481915339995,71.40973076999944,53546.26004376
2023-09-23,00:56:18.000,266,10996686,13605,0,1695430577,13097.49538796,71.44497642000351,53546.31594072001
2023-09-23,00:56:19.000,266,10996651,13365,0,1695430578,13097.52906950999,71.50136945999839,53546.26703088001
2023-09-23,00:56:20.000,266,10996711,13925,0,1695430579,13097.4549701,71.49432032999903,53546.28799224001
2023-09-23,00:56:21.000,266,10996751,13605,0,1695430580,13097.44823378999,71.52251685000374,53546.25305664
2023-09-23,00:56:22.000,266,10996734,13445,0,1695430581,13097.40781592999,71.5295659800031,53546.274018000004
2023-09-23,00:56:23.000,266,10996693,13845,0,1695430582,13097.421288549995,71.5648116299999,53546.26703088001
2023-09-23,00:56:24.000,266,10996740,13565,0,1695430583,13097.380870689994,71.5295659800031,53546.2041468
2023-09-23,00:56:25.000,266,10996722,13645,0,1695430584,13097.39434331,71.52251685000374,53546.21812104001
2023-09-23,00:56:26.000,266,10996707,13925,0,1695430585,13097.360661759994,71.5295659800031,53546.23908240001
2023-09-23,00:56:27.000,266,10996749,13605,0,1695430586,13097.340452829994,71.5295659800031,53546.21113392
2023-09-23,00:56:28.000,266,10996681,13245,0,1695430587,13097.293298659999,71.57890988999861,53546.18318544
2023-09-23,00:56:29.000,266,10996708,13325,0,1695430588,13097.26635341999,71.54366424000182,53546.19715968001
2023-09-23,00:56:30.000,266,10996712,13485,0,1695430589,13097.26635341999,71.54366424000182,53546.2041468
2023-09-23,00:56:31.000,266,10996683,13925,0,1695430590,13097.225935559989,71.48022207000031,53546.21113392
2023-09-23,00:56:32.000,266,10996716,13485,0,1695430591,13097.165308769989,71.46612381000159,53546.23908240001
2023-09-23,00:56:33.000,266,10996710,13565,0,1695430592,13097.050791499998,71.4308781600048,53546.09934000001
2023-09-23,00:56:34.000,266,10996696,13485,0,1695430593,13097.077736739993,71.40268164000008,53546.127288480006
2023-09-23,00:56:35.000,266,10996697,13605,0,1695430594,13097.077736739993,71.36743599000329,53546.14824984001
2023-09-23,00:56:36.000,266,10996723,13565,0,1695430595,13097.077736739993,71.35333773000457,53546.11331424
2023-09-23,00:56:37.000,266,10996701,13405,0,1695430596,13097.084473049988,71.35333773000457,53546.078378640006
2023-09-23,00:56:38.000,266,10996701,13525,0,1695430597,13097.104681979989,71.36038686000393,53546.09235288
2023-09-23,00:56:39.000,266,10996658,13565,0,1695430598,13097.185517699989,71.36743599000329,53546.176198320005
2023-09-23,00:56:40.000,266,10996664,13885,0,1695430599,13097.232671869999,71.37448512000265,53546.15523696
2023-09-23,00:56:41.000,266,10996728,13445,0,1695430600,13097.232671869999,71.39563251000072,53546.07139152001
2023-09-23,00:56:42.000,266,10996678,13765,0,1695430601,13097.313507589999,71.381534250002,53546.12030136001
2023-09-23,00:56:43.000,266,10996689,13485,0,1695430602,13097.300034969994,71.42382902999816,53546.05043016001
2023-09-23,00:56:44.000,266,10996694,13845,0,1695430603,13097.30677127999,71.45907468000223,53546.057417280004
2023-09-23,00:56:45.000,266,10996666,13845,0,1695430604,13097.40781592999,71.50841858999775,53546.127288480006
2023-09-23,00:56:46.000,266,10996683,13405,0,1695430605,13097.4549701,71.48022207000031,53546.14126272
2023-09-23,00:56:47.000,266,10996697,13605,0,1695430606,13097.44823378999,71.55071337000118,53546.1342756
2023-09-23,00:56:48.000,266,10996700,13645,0,1695430607,13097.42802485999,71.57890988999861,53546.057417280004
2023-09-23,00:56:49.000,266,10996700,13645,0,1695430608,13097.441497479995,71.64940118999948,53546.11331424
2023-09-23,00:56:50.000,266,10996670,13805,0,1695430609,13097.421288549995,71.64235206000012,53546.16921120001
2023-09-23,00:56:51.000,266,10996700,13365,0,1695430610,13097.34718913999,71.71284336000099,53546.1342756
2023-09-23,00:56:52.000,266,10996687,13645,0,1695430611,13097.273089729999,71.74103987999843,53546.106327120004
2023-09-23,00:56:53.000,266,10996639,13605,0,1695430612,13097.24614448999,71.81858030999865,53546.07139152001
2023-09-23,00:56:54.000,266,10996632,13605,0,1695430613,13097.205726629989,71.81153117999929,53546.1342756
2023-09-23,00:56:55.000,266,10996712,13765,0,1695430614,13097.104681979989,71.839727700004,53546.09235288
2023-09-23,00:56:56.000,266,10996717,13565,0,1695430615,13097.037318879993,71.88202248000016,53546.127288480006
2023-09-23,00:56:57.000,266,10996691,13645,0,1695430616,13096.929537919998,71.91726813000423,53546.01549456
2023-09-23,00:56:58.000,266,10996709,13165,0,1695430617,13096.862174820002,71.89612073999888,53546.01549456
2023-09-23,00:56:59.000,266,10996694,13485,0,1695430618,13096.808284339997,71.91021900000487,53546.078378640006
2023-09-23,00:57:00.000,266,10996668,13965,0,1695430619,13096.747657549997,71.8749733500008,53546.12030136001
2023-09-23,00:57:01.000,266,10996708,13565,0,1695430620,13096.700503380001,71.88907160999952,53546.11331424
2023-09-23,00:57:02.000,266,10996691,13565,0,1695430621,13096.606195039996,71.84677683000336,53546.07139152001
2023-09-23,00:57:03.000,266,10996717,13605,0,1695430622,13096.51862301,71.80448204999993,53546.057417280004
2023-09-23,00:57:04.000,266,10996695,13485,0,1695430623,13096.532095629991,71.75513814000442,53546.05043016001
2023-09-23,00:57:05.000,266,10996680,13605,0,1695430624,13096.484941459996,71.73399074999907,53546.07139152001
2023-09-23,00:57:06.000,266,10996666,13765,0,1695430625,13096.43778729,71.62120467000204,53546.008507440005
2023-09-23,00:57:07.000,266,10996708,13725,0,1695430626,13096.383896809995,71.63530293000076,53545.94562336
2023-09-23,00:57:08.000,266,10996736,13605,0,1695430627,13096.37042418999,71.57186075999925,53545.924662
2023-09-23,00:57:09.000,266,10996699,13245,0,1695430628,13096.41084204999,71.51546772000438,53545.96658472
2023-09-23,00:57:10.000,266,10996709,13325,0,1695430629,13096.444523599996,71.45202555000287,53545.98754608
2023-09-23,00:57:11.000,266,10996678,13645,0,1695430630,13096.30979739999,71.44497642000351,53545.77793248
2023-09-23,00:57:12.000,266,10996725,13445,0,1695430631,13096.45125990999,71.40268164000008,53545.95261048001
2023-09-23,00:57:13.000,266,10996693,13405,0,1695430632,13096.404105739995,71.39563251000072,53545.82684232
2023-09-23,00:57:14.000,266,10996726,13285,0,1695430633,13096.444523599996,71.36038686000393,53545.83382944001
2023-09-23,00:57:15.000,266,10996710,13645,0,1695430634,13096.484941459996,71.32514120999986,53545.82684232
2023-09-23,00:57:16.000,266,10996693,13845,0,1695430635,13096.505150389996,71.39563251000072,53545.8198552
2023-09-23,00:57:17.000,266,10996673,13525,0,1695430636,13096.49841408,71.40973076999944,53545.82684232
2023-09-23,00:57:18.000,266,10996736,13325,0,1695430637,13096.545568249996,71.44497642000351,53545.83382944001
2023-09-23,00:57:19.000,266,10996721,13605,0,1695430638,13096.592722419991,71.45907468000223,53545.82684232
2023-09-23,00:57:20.000,266,10996709,13725,0,1695430639,13096.565777179996,71.48727119999967,53545.840816560005
2023-09-23,00:57:21.000,266,10996696,13445,0,1695430640,13096.565777179996,71.5295659800031,53545.81286808001
2023-09-23,00:57:22.000,266,10996664,13765,0,1695430641,13096.545568249996,71.55071337000118,53545.83382944001
2023-09-23,00:57:23.000,266,10996746,13925,0,1695430642,13096.49841408,71.60710641000333,53545.77793248
2023-09-23,00:57:24.000,266,10996680,13765,0,1695430643,13096.49841408,71.61415554000268,53545.78491960001
2023-09-23,00:57:25.000,266,10996669,13605,0,1695430644,13096.552304559991,71.6282538000014,53545.84780368
2023-09-23,00:57:26.000,266,10996704,13765,0,1695430645,13096.525359319996,71.65645031999884,53545.82684232
2023-09-23,00:57:27.000,266,10996654,13805,0,1695430646,13096.505150389996,71.63530293000076,53545.77793248
2023-09-23,00:57:28.000,266,10996681,13605,0,1695430647,13096.424314669996,71.64940118999948,53545.722035520004
2023-09-23,00:57:29.000,266,10996697,13565,0,1695430648,13096.444523599996,71.63530293000076,53545.76395824001
2023-09-23,00:57:30.000,266,10996687,13605,0,1695430649,13096.45125990999,71.60710641000333,53545.72902264
2023-09-23,00:57:31.000,266,10996675,13365,0,1695430650,13096.33674264,71.5648116299999,53545.73600976001
2023-09-23,00:57:32.000,266,10996681,13805,0,1695430651,13096.35021525999,71.58595901999797,53545.64517720001
2023-09-23,00:57:33.000,266,10996690,13765,0,1695430652,13096.30979739999,71.57890988999861,53545.70107416
2023-09-23,00:57:34.000,266,10996697,13845,0,1695430653,13096.303061089995,71.52251685000374,53545.72902264
2023-09-23,00:57:35.000,266,10996655,13965,0,1695430654,13096.323270019995,71.52251685000374,53545.73600976001
2023-09-23,00:57:36.000,266,10996687,13285,0,1695430655,13096.26937953999,71.55071337000118,53545.70806128
2023-09-23,00:57:37.000,266,10996753,13525,0,1695430656,13096.24917060999,71.55776250000054,53545.65216432
2023-09-23,00:57:38.000,266,10996697,13525,0,1695430657,13096.27611585,71.50841858999775,53545.59626736001
2023-09-23,00:57:39.000,266,10996683,13685,0,1695430658,13096.24917060999,71.53661511000246,53545.63120296
2023-09-23,00:57:40.000,266,10996722,13605,0,1695430659,13096.23569799,71.49432032999903,53545.68709992
2023-09-23,00:57:41.000,266,10996680,13245,0,1695430660,13096.30979739999,71.50841858999775,53545.71504840001
2023-09-23,00:57:42.000,266,10996724,13845,0,1695430661,13096.33000632999,71.49432032999903,53545.65216432
2023-09-23,00:57:43.000,266,10996718,13685,0,1695430662,13096.31653371,71.44497642000351,53545.59626736001
2023-09-23,00:57:44.000,266,10996712,13525,0,1695430663,13096.33000632999,71.42382902999816,53545.63819008
2023-09-23,00:57:45.000,266,10996681,13605,0,1695430664,13096.26937953999,71.40973076999944,53545.68709992
2023-09-23,00:57:46.000,266,10996695,13685,0,1695430665,13096.31653371,71.38858338000136,53545.70107416
2023-09-23,00:57:47.000,266,10996706,13405,0,1695430666,13096.262643229995,71.36743599000329,53545.63819008
2023-09-23,00:57:48.000,266,10996689,13565,0,1695430667,13096.28958846999,71.36038686000393,53545.61722872001
2023-09-23,00:57:49.000,266,10996690,13645,0,1695430668,13096.33000632999,71.34628859999793,53545.64517720001
2023-09-23,00:57:50.000,266,10996734,13605,0,1695430669,13096.383896809995,71.31104295000114,53545.70806128
2023-09-23,00:57:51.000,266,10996687,13685,0,1695430670,13096.41757836,71.2687481699977,53545.70806128
2023-09-23,00:57:52.000,266,10996723,13765,0,1695430671,13096.464732529996,71.27579730000434,53545.70107416
2023-09-23,00:57:53.000,266,10996675,13525,0,1695430672,13096.43778729,71.25464990999899,53545.61722872001
2023-09-23,00:57:54.000,266,10996722,13525,0,1695430673,13096.49841408,71.2687481699977,53545.63819008
2023-09-23,00:57:55.000,266,10996671,13885,0,1695430674,13096.51862301,71.2687481699977,53545.65915144
2023-09-23,00:57:56.000,266,10996696,13725,0,1695430675,13096.599458730001,71.3180920800005,53545.64517720001
2023-09-23,00:57:57.000,266,10996678,13765,0,1695430676,13096.633140279991,71.34628859999793,53545.624215840005
2023-09-23,00:57:58.000,266,10996690,13685,0,1695430677,13096.666821829996,71.381534250002,53545.61722872001
2023-09-23,00:57:59.000,266,10996682,13365,0,1695430678,13096.673558139992,71.38858338000136,53545.58229312
2023-09-23,00:58:00.000,266,10996688,13525,0,1695430679,13096.828493269997,71.40973076999944,53545.66613856001
2023-09-23,00:58:01.000,266,10996684,13645,0,1695430680,13096.889120059997,71.46612381000159,53545.69408704001
2023-09-23,00:58:02.000,266,10996701,13565,0,1695430681,13096.929537919998,71.48022207000031,53545.69408704001
2023-09-23,00:58:03.000,266,10996698,13405,0,1695430682,13096.936274229993,71.50136945999839,53545.6801128
2023-09-23,00:58:04.000,266,10996695,13565,0,1695430683,13096.956483159993,71.52251685000374,53545.66613856001
2023-09-23,00:58:05.000,266,10996740,13645,0,1695430684,13097.037318879993,71.54366424000182,53545.722035520004
2023-09-23,00:58:06.000,266,10996715,13565,0,1695430685,13097.097945669993,71.59300815000461,53545.75697112
2023-09-23,00:58:07.000,266,10996711,13765,0,1695430686,13097.097945669993,71.60710641000333,53545.791906720005
2023-09-23,00:58:08.000,266,10996740,13405,0,1695430687,13097.097945669993,71.64940118999948,53545.749984
2023-09-23,00:58:09.000,266,10996731,13845,0,1695430688,13097.111418289998,71.67759771000419,53545.79889384
2023-09-23,00:58:10.000,266,10996746,13725,0,1695430689,13097.131627219998,71.6634994499982,53545.84780368
2023-09-23,00:58:11.000,266,10996696,13605,0,1695430690,13097.124890909989,71.73399074999907,53545.840816560005
2023-09-23,00:58:12.000,266,10996677,13685,0,1695430691,13097.097945669993,71.76923640000314,53545.770945360004
2023-09-23,00:58:13.000,266,10996676,13605,0,1695430692,13097.084473049988,71.7762855300025,53545.840816560005
2023-09-23,00:58:14.000,266,10996654,13605,0,1695430693,13097.158572459994,71.86087509000208,53545.91767488
2023-09-23,00:58:15.000,266,10996749,13645,0,1695430694,13097.131627219998,71.84677683000336,53545.959597600006
2023-09-23,00:58:16.000,266,10996717,13805,0,1695430695,13097.151836149998,71.86792422000144,53545.938636240004
2023-09-23,00:58:17.000,266,10996736,13765,0,1695430696,13097.104681979989,71.8749733500008,53545.94562336
2023-09-23,00:58:18.000,266,10996757,13445,0,1695430697,13097.017109949993,71.89612073999888,53545.87575216
2023-09-23,00:58:19.000,266,10996743,13685,0,1695430698,13096.996901019993,71.89612073999888,53545.88273928001
2023-09-23,00:58:20.000,266,10996686,13485,0,1695430699,13097.023846259988,71.88202248000016,53545.889726400004
2023-09-23,00:58:21.000,266,10996718,13565,0,1695430700,13097.044055189988,71.88202248000016,53545.938636240004
2023-09-23,00:58:22.000,266,10996706,13605,0,1695430701,13096.983428400003,71.82562943999801,53545.889726400004
2023-09-23,00:58:23.000,266,10996688,13725,0,1695430702,13096.996901019993,71.82562943999801,53545.91767488
2023-09-23,00:58:24.000,266,10996690,13605,0,1695430703,13097.023846259988,71.78333466000186,53545.938636240004
2023-09-23,00:58:25.000,266,10996694,13685,0,1695430704,13096.969955779998,71.74808900999778,53545.91767488
2023-09-23,00:58:26.000,266,10996698,13405,0,1695430705,13097.037318879993,71.70579423000163,53545.959597600006
2023-09-23,00:58:27.000,266,10996681,13485,0,1695430706,13096.956483159993,71.64235206000012,53545.89671352
2023-09-23,00:58:28.000,266,10996732,13565,0,1695430707,13096.949746849998,71.57186075999925,53545.87575216
2023-09-23,00:58:29.000,266,10996733,13405,0,1695430708,13096.983428400003,71.53661511000246,53546.008507440005
2023-09-23,00:58:30.000,266,10996728,13525,0,1695430709,13097.030582569998,71.48022207000031,53545.959597600006
2023-09-23,00:58:31.000,266,10996661,13685,0,1695430710,13097.003637329988,71.42382902999816,53546.02248168
2023-09-23,00:58:32.000,266,10996739,13885,0,1695430711,13097.017109949993,71.38858338000136,53546.02248168
2023-09-23,00:58:33.000,266,10996692,13245,0,1695430712,13096.990164709998,71.34628859999793,53545.97357184
2023-09-23,00:58:34.000,266,10996663,13565,0,1695430713,13096.983428400003,71.27579730000434,53545.9945332
2023-09-23,00:58:35.000,266,10996728,13685,0,1695430714,13097.003637329988,71.28989556000306,53545.98754608
2023-09-23,00:58:36.000,266,10996695,13925,0,1695430715,13097.037318879993,71.24760077999963,53545.98754608
2023-09-23,00:58:37.000,266,10996662,13365,0,1695430716,13097.037318879993,71.22645339000155,53546.01549456
2023-09-23,00:58:38.000,266,10996689,13565,0,1695430717,13097.077736739993,71.24055165000027,53545.9945332
2023-09-23,00:58:39.000,266,10996709,13445,0,1695430718,13097.158572459994,71.23350252000091,53546.0644044
2023-09-23,00:58:40.000,266,10996743,13565,0,1695430719,13097.118154599993,71.26169903999835,53546.02248168
2023-09-23,00:58:41.000,266,10996688,13565,0,1695430720,13097.178781389994,71.29694469000242,53545.9945332
2023-09-23,00:58:42.000,266,10996685,13485,0,1695430721,13097.239408179994,71.31104295000114,53546.05043016001
2023-09-23,00:58:43.000,266,10996737,13645,0,1695430722,13097.212462939999,71.36038686000393,53545.98754608
2023-09-23,00:58:44.000,266,10996718,13565,0,1695430723,13097.232671869999,71.33923946999857,53545.97357184
2023-09-23,00:58:45.000,266,10996677,13805,0,1695430724,13097.34718913999,71.381534250002,53545.96658472
2023-09-23,00:58:46.000,266,10996683,13525,0,1695430725,13097.44823378999,71.4167798999988,53546.04344304
2023-09-23,00:58:47.000,266,10996699,13525,0,1695430726,13097.43476117,71.43792729000415,53546.02946880001
2023-09-23,00:58:48.000,266,10996721,13605,0,1695430727,13097.49538796,71.45202555000287,53546.07139152001
2023-09-23,00:58:49.000,266,10996760,13365,0,1695430728,13097.562751059995,71.46612381000159,53546.078378640006
2023-09-23,00:58:50.000,266,10996725,13805,0,1695430729,13097.623377849995,71.48727119999967,53546.08536576
2023-09-23,00:58:51.000,266,10996700,13485,0,1695430730,13097.65032308999,71.45907468000223,53546.057417280004
2023-09-23,00:58:52.000,266,10996714,13405,0,1695430731,13097.643586779996,71.48727119999967,53546.106327120004
2023-09-23,00:58:53.000,266,10996710,13805,0,1695430732,13097.684004639996,71.48022207000031,53546.127288480006
2023-09-23,00:58:54.000,266,10996677,13565,0,1695430733,13097.75810405,71.44497642000351,53546.16921120001
2023-09-23,00:58:55.000,266,10996709,13645,0,1695430734,13097.798521910001,71.50841858999775,53546.2041468
2023-09-23,00:58:56.000,266,10996708,13525,0,1695430735,13097.764840359996,71.48727119999967,53546.21812104001
2023-09-23,00:58:57.000,266,10996714,13765,0,1695430736,13097.805258219996,71.51546772000438,53546.2041468
2023-09-23,00:58:58.000,266,10996674,13765,0,1695430737,13097.798521910001,71.49432032999903,53546.19017256
2023-09-23,00:58:59.000,266,10996732,13405,0,1695430738,13097.886093939996,71.50136945999839,53546.225108160004
2023-09-23,00:59:00.000,266,10996695,13925,0,1695430739,13097.838939770001,71.50136945999839,53546.225108160004
2023-09-23,00:59:01.000,266,10996710,13845,0,1695430740,13097.899566560001,71.5295659800031,53546.26703088001
2023-09-23,00:59:02.000,266,10996693,13725,0,1695430741,13097.845676079996,71.55071337000118,53546.28799224001
2023-09-23,00:59:03.000,266,10996742,13525,0,1695430742,13097.886093939996,71.5648116299999,53546.26004376
2023-09-23,00:59:04.000,266,10996701,13525,0,1695430743,13097.926511799997,71.53661511000246,53546.3089536
2023-09-23,00:59:05.000,266,10996711,13525,0,1695430744,13097.906302869997,71.55071337000118,53546.3788248
2023-09-23,00:59:06.000,266,10996702,13765,0,1695430745,13097.899566560001,71.57890988999861,53546.35786344
2023-09-23,00:59:07.000,266,10996730,13845,0,1695430746,13097.845676079996,71.55071337000118,53546.31594072001
2023-09-23,00:59:08.000,266,10996726,13565,0,1695430747,13097.865885009996,71.5648116299999,53546.30196648
2023-09-23,00:59:09.000,266,10996698,13605,0,1695430748,13097.926511799997,71.51546772000438,53546.413760400006
2023-09-23,00:59:10.000,266,10996673,13805,0,1695430749,13097.966929659997,71.5295659800031,53546.43472176001
2023-09-23,00:59:11.000,266,10996673,13605,0,1695430750,13097.993874899992,71.51546772000438,53546.42773464
2023-09-23,00:59:12.000,266,10996679,13685,0,1695430751,13098.000611210002,71.50841858999775,53546.42773464
2023-09-23,00:59:13.000,266,10996696,13685,0,1695430752,13097.960193350002,71.49432032999903,53546.42074752
2023-09-23,00:59:14.000,266,10996698,13685,0,1695430753,13098.034292759992,71.45907468000223,53546.42074752
2023-09-23,00:59:15.000,266,10996695,13605,0,1695430754,13098.067974309997,71.42382902999816,53546.45568312001
2023-09-23,00:59:16.000,266,10996708,13645,0,1695430755,13098.054501689992,71.42382902999816,53546.45568312001
2023-09-23,00:59:17.000,266,10996737,13525,0,1695430756,13098.074710619992,71.40268164000008,53546.46965736
2023-09-23,00:59:18.000,266,10996680,13685,0,1695430757,13098.115128479993,71.44497642000351,53546.413760400006
2023-09-23,00:59:19.000,266,10996683,13565,0,1695430758,13098.169018959998,71.42382902999816,53546.49061872
2023-09-23,00:59:20.000,266,10996704,13645,0,1695430759,13098.209436819998,71.48727119999967,53546.49061872
2023-09-23,00:59:21.000,266,10996710,13685,0,1695430760,13098.182491580003,71.49432032999903,53546.462670240006
2023-09-23,00:59:22.000,266,10996661,13565,0,1695430761,13098.222909439988,71.52251685000374,53546.5185672
2023-09-23,00:59:23.000,266,10996684,13565,0,1695430762,13098.195964199993,71.60005728000397,53546.45568312001
2023-09-23,00:59:24.000,266,10996715,13525,0,1695430763,13098.175755269993,71.62120467000204,53546.47664448
2023-09-23,00:59:25.000,266,10996740,13645,0,1695430764,13098.256590989993,71.69169597000291,53546.49760584
2023-09-23,00:59:26.000,266,10996719,13605,0,1695430765,13098.222909439988,71.74103987999843,53546.61638688
2023-09-23,00:59:27.000,266,10996764,13525,0,1695430766,13098.162282650002,71.78333466000186,53546.609399760004
2023-09-23,00:59:28.000,266,10996685,13445,0,1695430767,13098.115128479993,71.84677683000336,53546.60241264001
2023-09-23,00:59:29.000,266,10996731,13325,0,1695430768,13098.041029070002,71.93136639000295,53546.49760584
2023-09-23,00:59:30.000,266,10996753,13765,0,1695430769,13098.014083829992,71.94546465000167,53546.55350280001
2023-09-23,00:59:31.000,266,10996694,13485,0,1695430770,13097.960193350002,71.96661203999975,53546.581451280006
2023-09-23,00:59:32.000,266,10996666,13525,0,1695430771,13097.946720729997,72.01595595000254,53546.511580080005
2023-09-23,00:59:33.000,266,10996703,13965,0,1695430772,13097.926511799997,72.0230050800019,53546.49760584
2023-09-23,00:59:34.000,266,10996704,13525,0,1695430773,13097.886093939996,72.04415246999997,53546.53254144001
2023-09-23,00:59:35.000,266,10996708,13725,0,1695430774,13097.899566560001,72.06529985999805,53546.57446416001
2023-09-23,00:59:36.000,266,10996694,13765,0,1695430775,13097.872621319992,71.99480856000446,53546.511580080005
2023-09-23,00:59:37.000,266,10996712,13565,0,1695430776,13097.818730840001,71.98775942999782,53546.42773464
2023-09-23,00:59:38.000,266,10996719,13645,0,1695430777,13097.845676079996,72.00185769000382,53546.42074752
2023-09-23,00:59:39.000,266,10996706,13725,0,1695430778,13097.845676079996,71.93136639000295,53546.42773464
2023-09-23,00:59:40.000,266,10996706,13885,0,1695430779,13097.886093939996,71.89612073999888,53546.42773464
2023-09-23,00:59:41.000,266,10996739,13925,0,1695430780,13097.913039179992,71.8749733500008,53546.46965736
2023-09-23,00:59:42.000,266,10996738,14045,0,1695430781,13097.886093939996,71.81858030999865,53546.441708880004
2023-09-23,00:59:43.000,266,10996696,13645,0,1695430782,13097.879357630001,71.7762855300025,53546.39978616
2023-09-23,00:59:44.000,266,10996713,13485,0,1695430783,13097.966929659997,71.70579423000163,53546.511580080005
2023-09-23,00:59:45.000,266,10996728,13565,0,1695430784,13097.872621319992,71.68464684000355,53546.45568312001
2023-09-23,00:59:46.000,266,10996730,13605,0,1695430785,13097.838939770001,71.70579423000163,53546.46965736
2023-09-23,00:59:47.000,266,10996676,13725,0,1695430786,13097.764840359996,71.69169597000291,53546.343889200005
2023-09-23,00:59:48.000,266,10996705,13805,0,1695430787,13097.791785599991,71.70579423000163,53546.39978616
2023-09-23,00:59:49.000,266,10996730,13765,0,1695430788,13097.852412389992,71.69169597000291,53546.43472176001
2023-09-23,00:59:50.000,266,10996699,13605,0,1695430789,13097.832203459991,71.68464684000355,53546.42773464
2023-09-23,00:59:51.000,266,10996679,13685,0,1695430790,13097.724422499996,71.73399074999907,53546.3788248
2023-09-23,00:59:52.000,266,10996688,13445,0,1695430791,13097.852412389992,71.79038379000121,53546.448696
2023-09-23,00:59:53.000,266,10996720,13885,0,1695430792,13097.818730840001,71.88907160999952,53546.39978616
2023-09-23,00:59:54.000,266,10996683,13685,0,1695430793,13097.832203459991,71.86087509000208,53546.448696
2023-09-23,00:59:55.000,266,10996734,13805,0,1695430794,13097.859148700001,71.93136639000295,53546.42773464
2023-09-23,00:59:56.000,266,10996704,13725,0,1695430795,13097.865885009996,71.9736611699991,53546.46965736
2023-09-23,00:59:57.000,266,10996690,13605,0,1695430796,13097.859148700001,72.00890682000318,53546.413760400006
2023-09-23,00:59:58.000,266,10996631,13565,0,1695430797,13097.919775490001,72.05120159999933,53546.413760400006
2023-09-23,00:59:59.000,266,10996703,13445,0,1695430798,13097.980402280002,72.07234899000468,53546.46965736
2023-09-23,01:00:00.000,266,10996682,13605,0,1695430799,13098.007347519997,72.10054551000212,53546.42074752
2023-09-23,01:00:01.000,266,10996692,13565,0,1695430800,13098.014083829992,72.09349638000276,53546.48363160001
2023-09-23,01:00:02.000,266,10996698,13765,0,1695430801,13098.020820140002,72.10759464000148,53546.49760584
2023-09-23,01:00:03.000,266,10996728,13805,0,1695430802,13097.987138589997,72.13579115999892,53546.42074752
2023-09-23,01:00:04.000,266,10996705,13725,0,1695430803,13097.987138589997,72.07939812000404,53546.441708880004
2023-09-23,01:00:05.000,266,10996705,13765,0,1695430804,13098.088183239997,72.05825072999869,53546.53254144001
2023-09-23,01:00:06.000,266,10996692,13605,0,1695430805,13098.142073720002,72.03710334000061,53546.57446416001
2023-09-23,01:00:07.000,266,10996734,13365,0,1695430806,13098.094919549992,71.98071029999846,53546.560489920004
2023-09-23,01:00:08.000,266,10996684,13645,0,1695430807,13098.027556449997,71.98071029999846,53546.55350280001
2023-09-23,01:00:09.000,266,10996658,13445,0,1695430808,13098.047765379997,71.98775942999782,53546.5185672
2023-09-23,01:00:10.000,266,10996683,13645,0,1695430809,13098.007347519997,71.91726813000423,53546.57446416001
2023-09-23,01:00:11.000,266,10996723,13685,0,1695430810,13097.987138589997,71.90316986999824,53546.53952856
2023-09-23,01:00:12.000,266,10996744,13485,0,1695430811,13097.993874899992,71.89612073999888,53546.511580080005
2023-09-23,01:00:13.000,266,10996727,13765,0,1695430812,13097.966929659997,71.86792422000144,53546.50459296001
2023-09-23,01:00:14.000,266,10996702,14045,0,1695430813,13098.027556449997,71.86087509000208,53546.59542552
2023-09-23,01:00:15.000,266,10996710,13405,0,1695430814,13098.000611210002,71.839727700004,53546.5884384
2023-09-23,01:00:16.000,266,10996751,13925,0,1695430815,13097.933248109992,71.839727700004,53546.609399760004
2023-09-23,01:00:17.000,266,10996710,13645,0,1695430816,13097.845676079996,71.83267857000465,53546.50459296001
2023-09-23,01:00:18.000,266,10996727,13845,0,1695430817,13097.811994529991,71.79743292000057,53546.511580080005
2023-09-23,01:00:19.000,266,10996718,13485,0,1695430818,13097.764840359996,71.81153117999929,53546.54651568
2023-09-23,01:00:20.000,266,10996698,13685,0,1695430819,13097.744631429996,71.76923640000314,53546.5884384
2023-09-23,01:00:21.000,266,10996718,13725,0,1695430820,13097.771576669991,71.7762855300025,53546.630361120006
2023-09-23,01:00:22.000,266,10996720,13845,0,1695430821,13097.704213569996,71.74808900999778,53546.60241264001
2023-09-23,01:00:23.000,266,10996712,13765,0,1695430822,13097.643586779996,71.73399074999907,53546.56747704
2023-09-23,01:00:24.000,266,10996681,13685,0,1695430823,13097.67726833,71.73399074999907,53546.609399760004
2023-09-23,01:00:25.000,266,10996715,13525,0,1695430824,13097.61664154,71.71989249000035,53546.560489920004
2023-09-23,01:00:26.000,266,10996699,13525,0,1695430825,13097.63685047,71.71284336000099,53546.62337400001
2023-09-23,01:00:27.000,266,10996681,13565,0,1695430826,13097.61664154,71.67054858000483,53546.5884384
2023-09-23,01:00:28.000,266,10996704,13605,0,1695430827,13097.63685047,71.67054858000483,53546.560489920004
2023-09-23,01:00:29.000,266,10996687,13765,0,1695430828,13097.778312980001,71.65645031999884,53546.62337400001
2023-09-23,01:00:30.000,266,10996693,13405,0,1695430829,13097.785049289996,71.62120467000204,53546.5884384
2023-09-23,01:00:31.000,266,10996731,13525,0,1695430830,13097.892830249992,71.65645031999884,53546.56747704
2023-09-23,01:00:32.000,266,10996692,13485,0,1695430831,13097.993874899992,71.63530293000076,53546.54651568
2023-09-23,01:00:33.000,266,10996694,13765,0,1695430832,13098.115128479993,71.69169597000291,53546.57446416001
2023-09-23,01:00:34.000,266,10996726,13565,0,1695430833,13098.189227889998,71.67054858000483,53546.630361120006
2023-09-23,01:00:35.000,266,10996740,13925,0,1695430834,13098.270063609998,71.69874510000227,53546.64433536
2023-09-23,01:00:36.000,266,10996713,13245,0,1695430835,13098.357635639994,71.69169597000291,53546.62337400001
2023-09-23,01:00:37.000,266,10996718,13725,0,1695430836,13098.391317189999,71.6634994499982,53546.65132248001
2023-09-23,01:00:38.000,266,10996673,13445,0,1695430837,13098.478889219994,71.6634994499982,53546.68625808
2023-09-23,01:00:39.000,266,10996698,13605,0,1695430838,13098.58667017999,71.69169597000291,53546.71420656
2023-09-23,01:00:40.000,266,10996680,13565,0,1695430839,13098.63382435,71.71284336000099,53546.74215504001
2023-09-23,01:00:41.000,266,10996696,13605,0,1695430840,13098.680978519995,71.71284336000099,53546.74215504001
2023-09-23,01:00:42.000,266,10996705,13605,0,1695430841,13098.721396379995,71.7762855300025,53546.777090640004
2023-09-23,01:00:43.000,266,10996711,13245,0,1695430842,13098.72813268999,71.75513814000442,53546.72119368001
2023-09-23,01:00:44.000,266,10996692,13445,0,1695430843,13098.741605309995,71.80448204999993,53546.72119368001
2023-09-23,01:00:45.000,266,10996684,14045,0,1695430844,13098.72813268999,71.82562943999801,53546.728180800004
2023-09-23,01:00:46.000,266,10996674,13805,0,1695430845,13098.76855054999,71.82562943999801,53546.749142160006
2023-09-23,01:00:47.000,266,10996654,13685,0,1695430846,13098.75507793,71.86087509000208,53546.79106488001
2023-09-23,01:00:48.000,266,10996702,13445,0,1695430847,13098.70792375999,71.90316986999824,53546.777090640004
2023-09-23,01:00:49.000,266,10996709,13605,0,1695430848,13098.65403328,71.95251378000103,53546.75612928
2023-09-23,01:00:50.000,266,10996677,13525,0,1695430849,13098.56646124999,71.94546465000167,53546.6932452
2023-09-23,01:00:51.000,266,10996668,13645,0,1695430850,13098.52604338999,71.94546465000167,53546.66529672
2023-09-23,01:00:52.000,266,10996706,13565,0,1695430851,13098.57319756,71.93841552000231,53546.79106488001
2023-09-23,01:00:53.000,266,10996727,13325,0,1695430852,13098.50583445999,71.95251378000103,53546.73516792
2023-09-23,01:00:54.000,266,10996683,13565,0,1695430853,13098.48562552999,71.91726813000423,53546.82600048
2023-09-23,01:00:55.000,266,10996742,13165,0,1695430854,13098.46541659999,71.90316986999824,53546.79106488001
2023-09-23,01:00:56.000,266,10996724,13445,0,1695430855,13098.451943979999,71.86087509000208,53546.81901336001
2023-09-23,01:00:57.000,266,10996725,13525,0,1695430856,13098.377844569994,71.84677683000336,53546.78407776
2023-09-23,01:00:58.000,266,10996723,13605,0,1695430857,13098.384580879989,71.839727700004,53546.8329876
2023-09-23,01:00:59.000,266,10996729,13565,0,1695430858,13098.371108259998,71.81858030999865,53546.78407776
2023-09-23,01:01:00.000,266,10996728,13725,0,1695430859,13098.357635639994,71.81858030999865,53546.80503912
2023-09-23,01:01:01.000,266,10996739,13845,0,1695430860,13098.472152909999,71.79038379000121,53546.81202624
2023-09-23,01:01:02.000,266,10996699,13725,0,1695430861,13098.46541659999,71.7762855300025,53546.81202624
2023-09-23,01:01:03.000,266,10996692,13725,0,1695430862,13098.48562552999,71.79038379000121,53546.846961840005
2023-09-23,01:01:04.000,266,10996697,13525,0,1695430863,13098.52604338999,71.75513814000442,53546.86093608
2023-09-23,01:01:05.000,266,10996672,13645,0,1695430864,13098.472152909999,71.74808900999778,53546.83997472001
2023-09-23,01:01:06.000,266,10996698,13445,0,1695430865,13098.50583445999,71.74103987999843,53546.895871680004
2023-09-23,01:01:07.000,266,10996699,13765,0,1695430866,13098.52604338999,71.76923640000314,53546.80503912
2023-09-23,01:01:08.000,266,10996742,13565,0,1695430867,13098.519307079994,71.7762855300025,53546.846961840005
2023-09-23,01:01:09.000,266,10996708,13685,0,1695430868,13098.60687910999,71.81858030999865,53546.87491032
2023-09-23,01:01:10.000,266,10996655,13565,0,1695430869,13098.600142799995,71.82562943999801,53546.87491032
2023-09-23,01:01:11.000,266,10996706,13925,0,1695430870,13098.559724939994,71.88202248000016,53546.8329876
2023-09-23,01:01:12.000,266,10996676,13685,0,1695430871,13098.65403328,71.89612073999888,53546.895871680004
2023-09-23,01:01:13.000,266,10996729,13885,0,1695430872,13098.559724939994,71.95956291000039,53546.916833040006
2023-09-23,01:01:14.000,266,10996706,13765,0,1695430873,13098.512570769999,71.99480856000446,53546.82600048
2023-09-23,01:01:15.000,266,10996685,13685,0,1695430874,13098.52604338999,72.03005421000125,53546.81901336001
2023-09-23,01:01:16.000,266,10996725,13725,0,1695430875,13098.54625231999,72.05825072999869,53546.90984592001
2023-09-23,01:01:17.000,266,10996685,13525,0,1695430876,13098.512570769999,72.09349638000276,53546.93080728
2023-09-23,01:01:18.000,266,10996681,13405,0,1695430877,13098.532779699999,72.12874202999956,53546.95875576001
2023-09-23,01:01:19.000,266,10996682,13925,0,1695430878,13098.46541659999,72.1216929000002,53546.92382016
2023-09-23,01:01:20.000,266,10996700,13365,0,1695430879,13098.512570769999,72.13579115999892,53546.944781520004
2023-09-23,01:01:21.000,266,10996687,13645,0,1695430880,13098.478889219994,72.15693855000427,53546.97971712
2023-09-23,01:01:22.000,266,10996717,13645,0,1695430881,13098.458680289994,72.13579115999892,53546.98670424001
2023-09-23,01:01:23.000,266,10996689,13805,0,1695430882,13098.539516009994,72.1216929000002,53546.99369136
2023-09-23,01:01:24.000,266,10996735,13365,0,1695430883,13098.458680289994,72.1216929000002,53546.88189744
2023-09-23,01:01:25.000,266,10996688,13765,0,1695430884,13098.559724939994,72.0864472500034,53546.95875576001
2023-09-23,01:01:26.000,266,10996704,13885,0,1695430885,13098.579933869994,72.04415246999997,53547.03561408001
2023-09-23,01:01:27.000,266,10996728,13845,0,1695430886,13098.58667017999,71.99480856000446,53547.063562560004
2023-09-23,01:01:28.000,266,10996686,13525,0,1695430887,13098.57319756,71.98775942999782,53547.00766560001
2023-09-23,01:01:29.000,266,10996721,13805,0,1695430888,13098.579933869994,71.96661203999975,53546.97273
2023-09-23,01:01:30.000,266,10996704,13605,0,1695430889,13098.620351729995,71.96661203999975,53546.93779440001
2023-09-23,01:01:31.000,266,10996666,13645,0,1695430890,13098.66750589999,71.89612073999888,53547.00067848
2023-09-23,01:01:32.000,266,10996702,13645,0,1695430891,13098.66750589999,71.90316986999824,53546.97273
2023-09-23,01:01:33.000,266,10996697,13405,0,1695430892,13098.680978519995,71.85382596000272,53546.93779440001
2023-09-23,01:01:34.000,266,10996716,13285,0,1695430893,13098.660769589995,71.86087509000208,53546.965742880006
2023-09-23,01:01:35.000,266,10996717,13765,0,1695430894,13098.70792375999,71.86792422000144,53547.04958832
2023-09-23,01:01:36.000,266,10996702,13765,0,1695430895,13098.66750589999,71.85382596000272,53547.07054968
2023-09-23,01:01:37.000,266,10996670,13565,0,1695430896,13098.63382435,71.88202248000016,53547.03561408001
2023-09-23,01:01:38.000,266,10996735,13405,0,1695430897,13098.54625231999,71.91021900000487,53547.00067848
2023-09-23,01:01:39.000,266,10996748,13445,0,1695430898,13098.499098149994,71.93841552000231,53546.95875576001
2023-09-23,01:01:40.000,266,10996739,13565,0,1695430899,13098.499098149994,71.96661203999975,53547.02862696
2023-09-23,01:01:41.000,266,10996722,13765,0,1695430900,13098.559724939994,71.95251378000103,53547.07054968
2023-09-23,01:01:42.000,266,10996728,13165,0,1695430901,13098.478889219994,72.04415246999997,53547.063562560004
2023-09-23,01:01:43.000,266,10996706,13485,0,1695430902,13098.458680289994,72.03710334000061,53547.02862696
2023-09-23,01:01:44.000,266,10996797,14165,0,1695430903,13098.48562552999,72.07939812000404,53547.02163984
2023-09-23,01:01:45.000,266,10996714,13565,0,1695430904,13098.46541659999,72.10054551000212,53547.02163984
2023-09-23,01:01:46.000,266,10996734,13525,0,1695430905,13098.431735049999,72.11464377000084,53547.02163984
2023-09-23,01:01:47.000,266,10996704,13645,0,1695430906,13098.371108259998,72.13579115999892,53546.92382016
2023-09-23,01:01:48.000,266,10996733,13445,0,1695430907,13098.357635639994,72.12874202999956,53546.965742880006
2023-09-23,01:01:49.000,266,10996713,13565,0,1695430908,13098.424998739989,72.10054551000212,53546.98670424001
2023-09-23,01:01:50.000,266,10996664,13605,0,1695430909,13098.404789809989,72.1216929000002,53547.02163984
2023-09-23,01:01:51.000,266,10996730,13605,0,1695430910,13098.297008849993,72.13579115999892,53546.93779440001
2023-09-23,01:01:52.000,266,10996703,14045,0,1695430911,13098.364371949989,72.07234899000468,53547.00067848
2023-09-23,01:01:53.000,266,10996679,13445,0,1695430912,13098.283536229988,72.01595595000254,53546.95176864
2023-09-23,01:01:54.000,266,10996668,13525,0,1695430913,13098.243118369988,72.03710334000061,53547.02163984
2023-09-23,01:01:55.000,266,10996728,13565,0,1695430914,13098.209436819998,71.98775942999782,53546.98670424001
2023-09-23,01:01:56.000,266,10996695,13645,0,1695430915,13098.108392169997,72.00890682000318,53546.97971712
2023-09-23,01:01:57.000,266,10996719,13885,0,1695430916,13098.047765379997,71.92431726000359,53546.944781520004
2023-09-23,01:01:58.000,266,10996700,13845,0,1695430917,13098.054501689992,71.91726813000423,53546.965742880006
2023-09-23,01:01:59.000,266,10996704,13845,0,1695430918,13097.987138589997,71.90316986999824,53546.97971712
2023-09-23,01:02:00.000,266,10996732,13645,0,1695430919,13097.832203459991,71.93841552000231,53546.88189744
2023-09-23,01:02:01.000,266,10996686,13325,0,1695430920,13097.845676079996,71.91021900000487,53546.944781520004
2023-09-23,01:02:02.000,266,10996721,13645,0,1695430921,13097.73789512,71.91021900000487,53546.92382016
2023-09-23,01:02:03.000,266,10996700,13605,0,1695430922,13097.6570594,71.88907160999952,53546.916833040006
2023-09-23,01:02:04.000,266,10996672,13605,0,1695430923,13097.603168919995,71.89612073999888,53546.846961840005
2023-09-23,01:02:05.000,266,10996712,13765,0,1695430924,13097.59643261,71.90316986999824,53546.86093608
2023-09-23,01:02:06.000,266,10996719,13645,0,1695430925,13097.582959989995,71.86087509000208,53546.90984592001
2023-09-23,01:02:07.000,266,10996696,13445,0,1695430926,13097.52906950999,71.85382596000272,53546.90984592001
2023-09-23,01:02:08.000,266,10996698,13125,0,1695430927,13097.41455224,71.84677683000336,53546.8329876
2023-09-23,01:02:09.000,266,10996724,13725,0,1695430928,13097.41455224,71.78333466000186,53546.8329876
2023-09-23,01:02:10.000,266,10996722,13725,0,1695430929,13097.39434331,71.7762855300025,53546.79106488001
2023-09-23,01:02:11.000,266,10996722,13445,0,1695430930,13097.380870689994,71.74103987999843,53546.80503912
2023-09-23,01:02:12.000,266,10996728,13405,0,1695430931,13097.33371652,71.71284336000099,53546.72119368001
2023-09-23,01:02:13.000,266,10996718,13525,0,1695430932,13097.380870689994,71.67054858000483,53546.70721944
2023-09-23,01:02:14.000,266,10996680,13365,0,1695430933,13097.43476117,71.62120467000204,53546.77010352001
2023-09-23,01:02:15.000,266,10996705,13485,0,1695430934,13097.461706409995,71.61415554000268,53546.73516792
2023-09-23,01:02:16.000,266,10996698,13645,0,1695430935,13097.461706409995,71.58595901999797,53546.728180800004
2023-09-23,01:02:17.000,266,10996712,13405,0,1695430936,13097.49538796,71.57186075999925,53546.70721944
2023-09-23,01:02:18.000,266,10996683,13445,0,1695430937,13097.55601475,71.57186075999925,53546.728180800004
2023-09-23,01:02:19.000,266,10996710,13365,0,1695430938,13097.60990522999,71.58595901999797,53546.777090640004
2023-09-23,01:02:20.000,266,10996710,13485,0,1695430939,13097.603168919995,71.61415554000268,53546.777090640004
2023-09-23,01:02:21.000,266,10996729,13565,0,1695430940,13097.6570594,71.60710641000333,53546.73516792
2023-09-23,01:02:22.000,266,10996693,13485,0,1695430941,13097.684004639996,71.61415554000268,53546.70721944
2023-09-23,01:02:23.000,266,10996717,13645,0,1695430942,13097.684004639996,71.61415554000268,53546.67228384001
2023-09-23,01:02:24.000,266,10996676,13485,0,1695430943,13097.71768619,71.67054858000483,53546.749142160006
2023-09-23,01:02:25.000,266,10996704,13685,0,1695430944,13097.65032308999,71.70579423000163,53546.70023232001
2023-09-23,01:02:26.000,266,10996670,13645,0,1695430945,13097.69074094999,71.71284336000099,53546.728180800004
2023-09-23,01:02:27.000,266,10996723,13685,0,1695430946,13097.67726833,71.79743292000057,53546.64433536
2023-09-23,01:02:28.000,266,10996712,13605,0,1695430947,13097.61664154,71.84677683000336,53546.63734824
2023-09-23,01:02:29.000,266,10996728,13605,0,1695430948,13097.67726833,71.86792422000144,53546.6583096
2023-09-23,01:02:30.000,266,10996727,13565,0,1695430949,13097.663795709996,71.86792422000144,53546.749142160006
2023-09-23,01:02:31.000,266,10996693,13605,0,1695430950,13097.6570594,71.86792422000144,53546.70721944
2023-09-23,01:02:32.000,266,10996721,13605,0,1695430951,13097.58969629999,71.86792422000144,53546.777090640004
2023-09-23,01:02:33.000,266,10996692,13525,0,1695430952,13097.522333199995,71.86792422000144,53546.63734824
2023-09-23,01:02:34.000,266,10996683,13725,0,1695430953,13097.52906950999,71.85382596000272,53546.71420656
2023-09-23,01:02:35.000,266,10996679,13405,0,1695430954,13097.50886057999,71.86087509000208,53546.70721944
2023-09-23,01:02:36.000,266,10996748,13605,0,1695430955,13097.481915339995,71.80448204999993,53546.72119368001
2023-09-23,01:02:37.000,266,10996695,13565,0,1695430956,13097.461706409995,71.80448204999993,53546.67228384001
2023-09-23,01:02:38.000,266,10996749,13765,0,1695430957,13097.401079619995,71.76923640000314,53546.65132248001
2023-09-23,01:02:39.000,266,10996695,13925,0,1695430958,13097.441497479995,71.73399074999907,53546.6583096
2023-09-23,01:02:40.000,266,10996699,13685,0,1695430959,13097.40781592999,71.69169597000291,53546.62337400001
2023-09-23,01:02:41.000,266,10996707,13805,0,1695430960,13097.401079619995,71.73399074999907,53546.59542552
2023-09-23,01:02:42.000,266,10996727,13605,0,1695430961,13097.36739806999,71.68464684000355,53546.64433536
2023-09-23,01:02:43.000,266,10996689,13565,0,1695430962,13097.30677127999,71.67759771000419,53546.53952856
2023-09-23,01:02:44.000,266,10996748,13405,0,1695430963,13097.35392545,71.69874510000227,53546.54651568
2023-09-23,01:02:45.000,266,10996743,13685,0,1695430964,13097.401079619995,71.64940118999948,53546.60241264001
2023-09-23,01:02:46.000,266,10996657,13765,0,1695430965,13097.401079619995,71.65645031999884,53546.63734824
2023-09-23,01:02:47.000,266,10996721,13405,0,1695430966,13097.421288549995,71.65645031999884,53546.609399760004
2023-09-23,01:02:48.000,266,10996747,13765,0,1695430967,13097.313507589999,71.67759771000419,53546.57446416001
2023-09-23,01:02:49.000,266,10996741,13765,0,1695430968,13097.32698020999,71.6634994499982,53546.54651568
2023-09-23,01:02:50.000,266,10996748,13445,0,1695430969,13097.259617109994,71.7269416199997,53546.47664448
2023-09-23,01:02:51.000,266,10996727,13965,0,1695430970,13097.26635341999,71.69169597000291,53546.53254144001
2023-09-23,01:02:52.000,266,10996733,13485,0,1695430971,13097.185517699989,71.70579423000163,53546.52555432
2023-09-23,01:02:53.000,266,10996685,13365,0,1695430972,13097.205726629989,71.70579423000163,53546.511580080005
2023-09-23,01:02:54.000,266,10996709,13685,0,1695430973,13097.259617109994,71.67054858000483,53546.56747704
2023-09-23,01:02:55.000,266,10996678,13325,0,1695430974,13097.212462939999,71.6634994499982,53546.55350280001
2023-09-23,01:02:56.000,266,10996676,13525,0,1695430975,13097.178781389994,71.6634994499982,53546.53952856
2023-09-23,01:02:57.000,266,10996696,13565,0,1695430976,13097.158572459994,71.67759771000419,53546.43472176001
2023-09-23,01:02:58.000,266,10996725,13525,0,1695430977,13097.138363529994,71.67054858000483,53546.49061872
2023-09-23,01:02:59.000,266,10996709,13565,0,1695430978,13097.225935559989,71.64235206000012,53546.50459296001
2023-09-23,01:03:00.000,266,10996747,13765,0,1695430979,13097.239408179994,71.64235206000012,53546.49760584
2023-09-23,01:03:01.000,266,10996747,13405,0,1695430980,13097.259617109994,71.57890988999861,53546.49760584
2023-09-23,01:03:02.000,266,10996739,13725,0,1695430981,13097.32698020999,71.5648116299999,53546.511580080005
2023-09-23,01:03:03.000,266,10996716,13285,0,1695430982,13097.37413438,71.58595901999797,53546.46965736
2023-09-23,01:03:04.000,266,10996709,13485,0,1695430983,13097.441497479995,71.55776250000054,53546.49760584
2023-09-23,01:03:05.000,266,10996740,13605,0,1695430984,13097.4549701,71.5648116299999,53546.48363160001
2023-09-23,01:03:06.000,266,10996736,13645,0,1695430985,13097.522333199995,71.55071337000118,53546.48363160001
2023-09-23,01:03:07.000,266,10996715,13765,0,1695430986,13097.53580582,71.55776250000054,53546.413760400006
2023-09-23,01:03:08.000,266,10996716,13845,0,1695430987,13097.562751059995,71.5648116299999,53546.42074752
2023-09-23,01:03:09.000,266,10996754,13565,0,1695430988,13097.65032308999,71.60005728000397,53546.511580080005
2023-09-23,01:03:10.000,266,10996705,13885,0,1695430989,13097.778312980001,71.58595901999797,53546.60241264001
2023-09-23,01:03:11.000,266,10996706,13645,0,1695430990,13097.805258219996,71.61415554000268,53546.560489920004
2023-09-23,01:03:12.000,266,10996721,13325,0,1695430991,13097.805258219996,71.64940118999948,53546.53952856
2023-09-23,01:03:13.000,266,10996704,13285,0,1695430992,13097.71768619,71.71989249000035,53546.462670240006
2023-09-23,01:03:14.000,266,10996730,13405,0,1695430993,13097.704213569996,71.7269416199997,53546.49061872
2023-09-23,01:03:15.000,266,10996680,13485,0,1695430994,13097.751367739991,71.82562943999801,53546.53254144001
2023-09-23,01:03:16.000,266,10996723,13685,0,1695430995,13097.744631429996,71.85382596000272,53546.560489920004
2023-09-23,01:03:17.000,266,10996708,13565,0,1695430996,13097.710949879991,71.90316986999824,53546.50459296001
2023-09-23,01:03:18.000,266,10996703,13725,0,1695430997,13097.75810405,71.91726813000423,53546.53952856
2023-09-23,01:03:19.000,266,10996746,13445,0,1695430998,13097.744631429996,71.94546465000167,53546.54651568
2023-09-23,01:03:20.000,266,10996779,13325,0,1695430999,13097.73789512,71.93841552000231,53546.560489920004
2023-09-23,01:03:21.000,266,10996735,13645,0,1695431000,13097.6570594,71.92431726000359,53546.52555432
2023-09-23,01:03:22.000,266,10996700,13565,0,1695431001,13097.6570594,71.93136639000295,53546.511580080005
2023-09-23,01:03:23.000,266,10996720,13485,0,1695431002,13097.61664154,71.95956291000039,53546.448696
2023-09-23,01:03:24.000,266,10996724,13725,0,1695431003,13097.623377849995,71.95956291000039,53546.48363160001
2023-09-23,01:03:25.000,266,10996711,13365,0,1695431004,13097.623377849995,71.96661203999975,53546.53952856
2023-09-23,01:03:26.000,266,10996720,13325,0,1695431005,13097.67053201999,71.91021900000487,53546.560489920004
2023-09-23,01:03:27.000,266,10996684,13685,0,1695431006,13097.65032308999,71.91021900000487,53546.55350280001
2023-09-23,01:03:28.000,266,10996700,13765,0,1695431007,13097.623377849995,71.88907160999952,53546.511580080005
2023-09-23,01:03:29.000,266,10996704,13525,0,1695431008,13097.63685047,71.86792422000144,53546.53952856
2023-09-23,01:03:30.000,266,10996738,13245,0,1695431009,13097.582959989995,71.81858030999865,53546.581451280006
2023-09-23,01:03:31.000,266,10996750,13565,0,1695431010,13097.61664154,71.839727700004,53546.57446416001
2023-09-23,01:03:32.000,266,10996702,13605,0,1695431011,13097.562751059995,71.73399074999907,53546.49061872
2023-09-23,01:03:33.000,266,10996694,13645,0,1695431012,13097.53580582,71.75513814000442,53546.53254144001
2023-09-23,01:03:34.000,266,10996683,13565,0,1695431013,13097.55601475,71.67759771000419,53546.59542552
2023-09-23,01:03:35.000,266,10996708,13525,0,1695431014,13097.52906950999,71.67054858000483,53546.53254144001
2023-09-23,01:03:36.000,266,10996753,13925,0,1695431015,13097.522333199995,71.64235206000012,53546.56747704
2023-09-23,01:03:37.000,266,10996703,13605,0,1695431016,13097.441497479995,71.67054858000483,53546.52555432
2023-09-23,01:03:38.000,266,10996760,13245,0,1695431017,13097.43476117,71.65645031999884,53546.49760584
2023-09-23,01:03:39.000,266,10996750,13245,0,1695431018,13097.48865164999,71.67054858000483,53546.56747704
2023-09-23,01:03:40.000,266,10996713,13405,0,1695431019,13097.481915339995,71.64235206000012,53546.581451280006
2023-09-23,01:03:41.000,266,10996698,13565,0,1695431020,13097.502124269995,71.69874510000227,53546.57446416001
2023-09-23,01:03:42.000,266,10996708,13445,0,1695431021,13097.461706409995,71.67054858000483,53546.560489920004
2023-09-23,01:03:43.000,266,10996747,13525,0,1695431022,13097.44823378999,71.70579423000163,53546.56747704
2023-09-23,01:03:44.000,266,10996722,13765,0,1695431023,13097.380870689994,71.73399074999907,53546.53254144001
2023-09-23,01:03:45.000,266,10996733,13485,0,1695431024,13097.37413438,71.73399074999907,53546.53952856
2023-09-23,01:03:46.000,266,10996726,13445,0,1695431025,13097.320243899994,71.75513814000442,53546.441708880004
2023-09-23,01:03:47.000,266,10996727,13605,0,1695431026,13097.340452829994,71.76218727000378,53546.46965736
2023-09-23,01:03:48.000,266,10996764,13685,0,1695431027,13097.30677127999,71.7762855300025,53546.43472176001
2023-09-23,01:03:49.000,266,10996731,13565,0,1695431028,13097.320243899994,71.79743292000057,53546.45568312001
2023-09-23,01:03:50.000,266,10996721,13605,0,1695431029,13097.35392545,71.76218727000378,53546.48363160001
2023-09-23,01:03:51.000,266,10996735,13525,0,1695431030,13097.33371652,71.7762855300025,53546.54651568
2023-09-23,01:03:52.000,266,10996718,13605,0,1695431031,13097.32698020999,71.71284336000099,53546.49061872
2023-09-23,01:03:53.000,266,10996720,13565,0,1695431032,13097.239408179994,71.71989249000035,53546.413760400006
2023-09-23,01:03:54.000,266,10996771,13405,0,1695431033,13097.279826039994,71.64940118999948,53546.448696
2023-09-23,01:03:55.000,266,10996714,13565,0,1695431034,13097.26635341999,71.64235206000012,53546.50459296001
2023-09-23,01:03:56.000,266,10996729,13525,0,1695431035,13097.293298659999,71.61415554000268,53546.49061872
2023-09-23,01:03:57.000,266,10996736,13525,0,1695431036,13097.232671869999,71.60710641000333,53546.448696
2023-09-23,01:03:58.000,266,10996735,13805,0,1695431037,13097.24614448999,71.5295659800031,53546.462670240006
2023-09-23,01:03:59.000,266,10996728,13205,0,1695431038,13097.293298659999,71.50136945999839,53546.49061872
2023-09-23,01:04:00.000,266,10996721,13525,0,1695431039,13097.273089729999,71.43792729000415,53546.47664448
2023-09-23,01:04:01.000,266,10996716,13365,0,1695431040,13097.273089729999,71.4308781600048,53546.413760400006
2023-09-23,01:04:02.000,266,10996734,13445,0,1695431041,13097.340452829994,71.46612381000159,53546.42773464
2023-09-23,01:04:03.000,266,10996701,13605,0,1695431042,13097.252880799999,71.40268164000008,53546.40677328001
2023-09-23,01:04:04.000,266,10996737,13765,0,1695431043,13097.259617109994,71.4167798999988,53546.413760400006
2023-09-23,01:04:05.000,266,10996700,13485,0,1695431044,13097.360661759994,71.43792729000415,53546.46965736
2023-09-23,01:04:06.000,266,10996698,13765,0,1695431045,13097.33371652,71.46612381000159,53546.413760400006
2023-09-23,01:04:07.000,266,10996716,13725,0,1695431046,13097.38760699999,71.46612381000159,53546.40677328001
2023-09-23,01:04:08.000,266,10996728,13845,0,1695431047,13097.40781592999,71.45907468000223,53546.392799040004
2023-09-23,01:04:09.000,266,10996748,13965,0,1695431048,13097.401079619995,71.47317294000095,53546.37183768
2023-09-23,01:04:10.000,266,10996695,13605,0,1695431049,13097.360661759994,71.48727119999967,53546.30196648
2023-09-23,01:04:11.000,266,10996723,13405,0,1695431050,13097.313507589999,71.52251685000374,53546.32991496
2023-09-23,01:04:12.000,266,10996706,13605,0,1695431051,13097.38760699999,71.50136945999839,53546.35087632
2023-09-23,01:04:13.000,266,10996731,13245,0,1695431052,13097.360661759994,71.52251685000374,53546.35786344
2023-09-23,01:04:14.000,266,10996715,13645,0,1695431053,13097.36739806999,71.55071337000118,53546.39978616
2023-09-23,01:04:15.000,266,10996745,13845,0,1695431054,13097.313507589999,71.55071337000118,53546.40677328001
2023-09-23,01:04:16.000,266,10996740,13925,0,1695431055,13097.293298659999,71.54366424000182,53546.392799040004
2023-09-23,01:04:17.000,266,10996713,13445,0,1695431056,13097.225935559989,71.5295659800031,53546.32292784
2023-09-23,01:04:18.000,266,10996735,13645,0,1695431057,13097.165308769989,71.54366424000182,53546.32991496
2023-09-23,01:04:19.000,266,10996711,13765,0,1695431058,13097.185517699989,71.57890988999861,53546.32292784
2023-09-23,01:04:20.000,266,10996721,13845,0,1695431059,13097.145099839989,71.59300815000461,53546.274018000004
2023-09-23,01:04:21.000,266,10996740,13405,0,1695431060,13097.124890909989,71.6282538000014,53546.28799224001
2023-09-23,01:04:22.000,266,10996730,13685,0,1695431061,13097.158572459994,71.62120467000204,53546.28799224001
2023-09-23,01:04:23.000,266,10996737,13525,0,1695431062,13097.145099839989,71.68464684000355,53546.28100512
2023-09-23,01:04:24.000,266,10996738,13405,0,1695431063,13097.165308769989,71.69874510000227,53546.32991496
2023-09-23,01:04:25.000,266,10996733,13405,0,1695431064,13097.118154599993,71.7269416199997,53546.30196648
2023-09-23,01:04:26.000,266,10996711,13445,0,1695431065,13097.124890909989,71.71989249000035,53546.3089536
2023-09-23,01:04:27.000,266,10996726,13525,0,1695431066,13097.084473049988,71.76923640000314,53546.26703088001
2023-09-23,01:04:28.000,266,10996696,13445,0,1695431067,13097.050791499998,71.76218727000378,53546.28799224001
2023-09-23,01:04:29.000,266,10996682,13325,0,1695431068,13097.091209359998,71.79038379000121,53546.35087632
2023-09-23,01:04:30.000,266,10996693,13965,0,1695431069,13097.077736739993,71.79038379000121,53546.33690208001
2023-09-23,01:04:31.000,266,10996707,13805,0,1695431070,13097.057527809993,71.78333466000186,53546.28799224001
2023-09-23,01:04:32.000,266,10996727,13445,0,1695431071,13097.050791499998,71.74103987999843,53546.31594072001
2023-09-23,01:04:33.000,266,10996729,13445,0,1695431072,13096.963219470003,71.7269416199997,53546.23209528
2023-09-23,01:04:34.000,266,10996759,13685,0,1695431073,13096.929537919998,71.71284336000099,53546.26703088001
2023-09-23,01:04:35.000,266,10996698,13525,0,1695431074,13096.956483159993,71.67759771000419,53546.3089536
2023-09-23,01:04:36.000,266,10996697,13685,0,1695431075,13097.010373639998,71.64235206000012,53546.274018000004
2023-09-23,01:04:37.000,266,10996683,13405,0,1695431076,13096.936274229993,71.6634994499982,53546.26703088001
2023-09-23,01:04:38.000,266,10996721,13525,0,1695431077,13096.983428400003,71.57890988999861,53546.25305664
2023-09-23,01:04:39.000,266,10996682,13405,0,1695431078,13097.023846259988,71.5648116299999,53546.28100512
2023-09-23,01:04:40.000,266,10996697,13805,0,1695431079,13096.996901019993,71.58595901999797,53546.26004376
2023-09-23,01:04:41.000,266,10996698,13485,0,1695431080,13097.003637329988,71.53661511000246,53546.25305664
2023-09-23,01:04:42.000,266,10996686,13485,0,1695431081,13097.003637329988,71.57186075999925,53546.28100512
2023-09-23,01:04:43.000,266,10996713,13485,0,1695431082,13096.976692089993,71.6282538000014,53546.21113392
2023-09-23,01:04:44.000,266,10996737,13565,0,1695431083,13097.050791499998,71.64235206000012,53546.25305664
2023-09-23,01:04:45.000,266,10996742,13685,0,1695431084,13097.084473049988,71.67759771000419,53546.21113392
2023-09-23,01:04:46.000,266,10996672,13405,0,1695431085,13097.219199249994,71.69169597000291,53546.3089536
2023-09-23,01:04:47.000,266,10996742,13285,0,1695431086,13097.252880799999,71.68464684000355,53546.28100512
2023-09-23,01:04:48.000,266,10996726,13365,0,1695431087,13097.320243899994,71.73399074999907,53546.28799224001
2023-09-23,01:04:49.000,266,10996711,13365,0,1695431088,13097.28656234999,71.78333466000186,53546.225108160004
2023-09-23,01:04:50.000,266,10996695,13405,0,1695431089,13097.36739806999,71.81153117999929,53546.26004376
2023-09-23,01:04:51.000,266,10996757,13565,0,1695431090,13097.43476117,71.86087509000208,53546.32292784
2023-09-23,01:04:52.000,266,10996724,13725,0,1695431091,13097.4549701,71.8749733500008,53546.35087632
2023-09-23,01:04:53.000,266,10996704,13485,0,1695431092,13097.52906950999,71.91726813000423,53546.37183768
2023-09-23,01:04:54.000,266,10996697,13805,0,1695431093,13097.69074094999,71.92431726000359,53546.40677328001
2023-09-23,01:04:55.000,266,10996733,13845,0,1695431094,13097.710949879991,71.94546465000167,53546.392799040004
2023-09-23,01:04:56.000,266,10996764,13405,0,1695431095,13097.791785599991,71.93841552000231,53546.441708880004
2023-09-23,01:04:57.000,266,10996726,13725,0,1695431096,13097.73789512,71.98071029999846,53546.35786344
2023-09-23,01:04:58.000,266,10996714,13565,0,1695431097,13097.798521910001,71.99480856000446,53546.39978616
2023-09-23,01:04:59.000,266,10996707,13445,0,1695431098,13097.818730840001,72.0230050800019,53546.441708880004
2023-09-23,01:05:00.000,266,10996696,13245,0,1695431099,13097.818730840001,72.03710334000061,53546.45568312001
2023-09-23,01:05:01.000,266,10996709,13445,0,1695431100,13097.886093939996,72.03005421000125,53546.511580080005
2023-09-23,01:05:02.000,266,10996734,13525,0,1695431101,13097.886093939996,72.0864472500034,53546.511580080005
2023-09-23,01:05:03.000,266,10996714,13765,0,1695431102,13097.845676079996,72.11464377000084,53546.54651568
2023-09-23,01:05:04.000,266,10996724,13605,0,1695431103,13097.933248109992,72.10759464000148,53546.560489920004
2023-09-23,01:05:05.000,266,10996774,13565,0,1695431104,13097.859148700001,72.14284028999828,53546.53952856
2023-09-23,01:05:06.000,266,10996732,13605,0,1695431105,13097.811994529991,72.19218420000107,53546.609399760004
2023-09-23,01:05:07.000,266,10996737,13565,0,1695431106,13097.744631429996,72.19218420000107,53546.46965736
2023-09-23,01:05:08.000,266,10996718,13605,0,1695431107,13097.67726833,72.1851350700017,53546.53254144001
2023-09-23,01:05:09.000,266,10996750,13405,0,1695431108,13097.67053201999,72.24152811000386,53546.560489920004
2023-09-23,01:05:10.000,266,10996745,13925,0,1695431109,13097.55601475,72.24857724000321,53546.53254144001
2023-09-23,01:05:11.000,266,10996743,13685,0,1695431110,13097.55601475,72.21333158999914,53546.59542552
2023-09-23,01:05:12.000,266,10996735,13445,0,1695431111,13097.481915339995,72.22742984999786,53546.55350280001
2023-09-23,01:05:13.000,266,10996706,13685,0,1695431112,13097.36739806999,72.2344789800045,53546.5884384
2023-09-23,01:05:14.000,266,10996745,13605,0,1695431113,13097.320243899994,72.29792114999873,53546.55350280001
2023-09-23,01:05:15.000,266,10996747,13845,0,1695431114,13097.279826039994,72.29792114999873,53546.50459296001
2023-09-23,01:05:16.000,266,10996726,13325,0,1695431115,13097.293298659999,72.25562637000257,53546.55350280001
2023-09-23,01:05:17.000,266,10996721,13485,0,1695431116,13097.259617109994,72.2203807199985,53546.560489920004
2023-09-23,01:05:18.000,266,10996750,13525,0,1695431117,13097.279826039994,72.22742984999786,53546.581451280006
2023-09-23,01:05:19.000,266,10996736,13485,0,1695431118,13097.273089729999,72.17103681000299,53546.560489920004
2023-09-23,01:05:20.000,266,10996697,13685,0,1695431119,13097.205726629989,72.15693855000427,53546.57446416001
2023-09-23,01:05:21.000,266,10996684,13525,0,1695431120,13097.185517699989,72.14284028999828,53546.511580080005
2023-09-23,01:05:22.000,266,10996704,13525,0,1695431121,13097.212462939999,72.11464377000084,53546.56747704
2023-09-23,01:05:23.000,266,10996691,13965,0,1695431122,13097.172045079998,72.15693855000427,53546.49061872
2023-09-23,01:05:24.000,266,10996726,13605,0,1695431123,13097.225935559989,72.11464377000084,53546.50459296001
2023-09-23,01:05:25.000,266,10996752,13525,0,1695431124,13097.273089729999,72.09349638000276,53546.54651568
2023-09-23,01:05:26.000,266,10996687,13605,0,1695431125,13097.279826039994,72.07234899000468,53546.581451280006
2023-09-23,01:05:27.000,266,10996699,13685,0,1695431126,13097.30677127999,72.07234899000468,53546.52555432
2023-09-23,01:05:28.000,266,10996732,13525,0,1695431127,13097.24614448999,72.1216929000002,53546.50459296001
2023-09-23,01:05:29.000,266,10996687,13645,0,1695431128,13097.320243899994,72.14284028999828,53546.50459296001
2023-09-23,01:05:30.000,266,10996679,13365,0,1695431129,13097.30677127999,72.15693855000427,53546.52555432
2023-09-23,01:05:31.000,266,10996697,13605,0,1695431130,13097.36739806999,72.16398768000363,53546.49061872
2023-09-23,01:05:32.000,266,10996735,13405,0,1695431131,13097.32698020999,72.2203807199985,53546.462670240006
2023-09-23,01:05:33.000,266,10996715,13565,0,1695431132,13097.33371652,72.2203807199985,53546.511580080005
2023-09-23,01:05:34.000,266,10996716,13445,0,1695431133,13097.37413438,72.22742984999786,53546.59542552
2023-09-23,01:05:35.000,266,10996742,13685,0,1695431134,13097.380870689994,72.25562637000257,53546.59542552
2023-09-23,01:05:36.000,266,10996708,13485,0,1695431135,13097.380870689994,72.24152811000386,53546.55350280001
2023-09-23,01:05:37.000,266,10996716,13725,0,1695431136,13097.34718913999,72.27677376000065,53546.47664448
2023-09-23,01:05:38.000,266,10996760,13485,0,1695431137,13097.32698020999,72.27677376000065,53546.5185672
2023-09-23,01:05:39.000,266,10996776,13565,0,1695431138,13097.35392545,72.24152811000386,53546.56747704
2023-09-23,01:05:40.000,266,10996740,13725,0,1695431139,13097.36739806999,72.26972463000129,53546.59542552
2023-09-23,01:05:41.000,266,10996743,13605,0,1695431140,13097.36739806999,72.24857724000321,53546.54651568
2023-09-23,01:05:42.000,266,10996701,13565,0,1695431141,13097.300034969994,72.25562637000257,53546.59542552
2023-09-23,01:05:43.000,266,10996697,13725,0,1695431142,13097.320243899994,72.25562637000257,53546.50459296001
2023-09-23,01:05:44.000,266,10996736,13605,0,1695431143,13097.34718913999,72.24857724000321,53546.56747704
2023-09-23,01:05:45.000,266,10996746,13685,0,1695431144,13097.300034969994,72.26267550000193,53546.61638688
2023-09-23,01:05:46.000,266,10996737,13765,0,1695431145,13097.320243899994,72.24152811000386,53546.64433536
2023-09-23,01:05:47.000,266,10996695,13845,0,1695431146,13097.279826039994,72.21333158999914,53546.53952856
2023-09-23,01:05:48.000,266,10996780,13405,0,1695431147,13097.239408179994,72.24152811000386,53546.560489920004
2023-09-23,01:05:49.000,266,10996720,13445,0,1695431148,13097.225935559989,72.19923333000042,53546.511580080005
2023-09-23,01:05:50.000,266,10996703,13525,0,1695431149,13097.279826039994,72.17808594000235,53546.63734824
2023-09-23,01:05:51.000,266,10996765,13485,0,1695431150,13097.225935559989,72.17103681000299,53546.60241264001
2023-09-23,01:05:52.000,266,10996713,13525,0,1695431151,13097.232671869999,72.19923333000042,53546.581451280006
2023-09-23,01:05:53.000,266,10996743,13805,0,1695431152,13097.172045079998,72.19218420000107,53546.53952856
2023-09-23,01:05:54.000,266,10996712,13805,0,1695431153,13097.212462939999,72.20628245999978,53546.5185672
2023-09-23,01:05:55.000,266,10996715,13565,0,1695431154,13097.198990319994,72.21333158999914,53546.54651568
2023-09-23,01:05:56.000,266,10996722,13565,0,1695431155,13097.205726629989,72.1851350700017,53546.59542552
2023-09-23,01:05:57.000,266,10996736,13645,0,1695431156,13097.165308769989,72.21333158999914,53546.55350280001
2023-09-23,01:05:58.000,266,10996693,13725,0,1695431157,13097.172045079998,72.2344789800045,53546.53254144001
2023-09-23,01:05:59.000,266,10996680,13765,0,1695431158,13097.205726629989,72.22742984999786,53546.55350280001
2023-09-23,01:06:00.000,266,10996697,13565,0,1695431159,13097.232671869999,72.26972463000129,53546.53952856
2023-09-23,01:06:01.000,266,10996722,13445,0,1695431160,13097.219199249994,72.27677376000065,53546.511580080005
2023-09-23,01:06:02.000,266,10996702,13925,0,1695431161,13097.24614448999,72.27677376000065,53546.52555432
2023-09-23,01:06:03.000,266,10996725,13645,0,1695431162,13097.219199249994,72.24857724000321,53546.48363160001
2023-09-23,01:06:04.000,266,10996722,13485,0,1695431163,13097.225935559989,72.25562637000257,53546.448696
2023-09-23,01:06:05.000,266,10996711,13605,0,1695431164,13097.30677127999,72.24857724000321,53546.56747704
2023-09-23,01:06:06.000,266,10996718,13925,0,1695431165,13097.360661759994,72.19218420000107,53546.56747704
2023-09-23,01:06:07.000,266,10996718,13405,0,1695431166,13097.36739806999,72.21333158999914,53546.581451280006
2023-09-23,01:06:08.000,266,10996689,13525,0,1695431167,13097.35392545,72.2203807199985,53546.581451280006
2023-09-23,01:06:09.000,266,10996704,13205,0,1695431168,13097.42802485999,72.17808594000235,53546.560489920004
2023-09-23,01:06:10.000,266,10996700,13605,0,1695431169,13097.43476117,72.17808594000235,53546.52555432
2023-09-23,01:06:11.000,266,10996697,13605,0,1695431170,13097.50886057999,72.15693855000427,53546.53254144001
2023-09-23,01:06:12.000,266,10996667,13245,0,1695431171,13097.43476117,72.15693855000427,53546.45568312001
2023-09-23,01:06:13.000,266,10996716,13565,0,1695431172,13097.522333199995,72.16398768000363,53546.53952856
2023-09-23,01:06:14.000,266,10996712,13405,0,1695431173,13097.65032308999,72.17808594000235,53546.609399760004
2023-09-23,01:06:15.000,266,10996701,13605,0,1695431174,13097.63685047,72.19923333000042,53546.55350280001
2023-09-23,01:06:16.000,266,10996733,13525,0,1695431175,13097.67726833,72.19218420000107,53546.57446416001
2023-09-23,01:06:17.000,266,10996719,13605,0,1695431176,13097.69747726,72.2203807199985,53546.5884384
2023-09-23,01:06:18.000,266,10996681,13485,0,1695431177,13097.73789512,72.2203807199985,53546.5884384
2023-09-23,01:06:19.000,266,10996715,13605,0,1695431178,13097.811994529991,72.25562637000257,53546.55350280001
2023-09-23,01:06:20.000,266,10996696,13725,0,1695431179,13097.825467149996,72.21333158999914,53546.59542552
2023-09-23,01:06:21.000,266,10996724,13565,0,1695431180,13097.926511799997,72.24152811000386,53546.630361120006
2023-09-23,01:06:22.000,266,10996715,13885,0,1695431181,13097.906302869997,72.24857724000321,53546.630361120006
2023-09-23,01:06:23.000,266,10996714,13525,0,1695431182,13097.960193350002,72.26972463000129,53546.60241264001
2023-09-23,01:06:24.000,266,10996696,13565,0,1695431183,13098.054501689992,72.29087201999937,53546.67228384001
2023-09-23,01:06:25.000,266,10996719,13565,0,1695431184,13098.027556449997,72.29087201999937,53546.60241264001
2023-09-23,01:06:26.000,266,10996737,13485,0,1695431185,13098.020820140002,72.28382289000001,53546.57446416001
2023-09-23,01:06:27.000,266,10996665,13565,0,1695431186,13098.047765379997,72.2344789800045,53546.56747704
2023-09-23,01:06:28.000,266,10996746,13325,0,1695431187,13098.142073720002,72.24857724000321,53546.6932452
2023-09-23,01:06:29.000,266,10996745,13485,0,1695431188,13098.155546339993,72.25562637000257,53546.63734824
2023-09-23,01:06:30.000,266,10996679,13685,0,1695431189,13098.162282650002,72.25562637000257,53546.728180800004
2023-09-23,01:06:31.000,266,10996709,13405,0,1695431190,13098.222909439988,72.24857724000321,53546.73516792
2023-09-23,01:06:32.000,266,10996710,13245,0,1695431191,13098.202700510003,72.25562637000257,53546.749142160006
2023-09-23,01:06:33.000,266,10996740,13525,0,1695431192,13098.115128479993,72.2344789800045,53546.679270960005
2023-09-23,01:06:34.000,266,10996689,13405,0,1695431193,13098.169018959998,72.24152811000386,53546.777090640004
2023-09-23,01:06:35.000,266,10996692,13525,0,1695431194,13098.094919549992,72.26267550000193,53546.67228384001
2023-09-23,01:06:36.000,266,10996709,13645,0,1695431195,13098.094919549992,72.25562637000257,53546.73516792
2023-09-23,01:06:37.000,266,10996730,13405,0,1695431196,13098.142073720002,72.30497027999809,53546.798052000006
2023-09-23,01:06:38.000,266,10996692,13845,0,1695431197,13098.121864790002,72.30497027999809,53546.777090640004
2023-09-23,01:06:39.000,266,10996698,13565,0,1695431198,13098.094919549992,72.36136332000024,53546.777090640004
2023-09-23,01:06:40.000,266,10996717,14005,0,1695431199,13098.094919549992,72.3684124499996,53546.77010352001
2023-09-23,01:06:41.000,266,10996696,13605,0,1695431200,13098.101655860002,72.43890375000046,53546.7631164
2023-09-23,01:06:42.000,266,10996703,13485,0,1695431201,13098.067974309997,72.46005113999854,53546.777090640004
2023-09-23,01:06:43.000,266,10996720,13685,0,1695431202,13098.054501689992,72.50234592000197,53546.72119368001
2023-09-23,01:06:44.000,266,10996733,13765,0,1695431203,13098.067974309997,72.54464069999813,53546.77010352001
2023-09-23,01:06:45.000,266,10996667,13685,0,1695431204,13098.101655860002,72.55873896000412,53546.82600048
2023-09-23,01:06:46.000,266,10996763,13405,0,1695431205,13098.121864790002,72.57283722000284,53546.86792320001
2023-09-23,01:06:47.000,266,10996737,13685,0,1695431206,13098.142073720002,72.60808286999963,53546.88888456001
2023-09-23,01:06:48.000,266,10996732,13565,0,1695431207,13098.108392169997,72.615131999999,53546.846961840005
2023-09-23,01:06:49.000,266,10996674,13525,0,1695431208,13098.121864790002,72.615131999999,53546.798052000006
2023-09-23,01:06:50.000,266,10996759,13485,0,1695431209,13098.108392169997,72.59398461000092,53546.85394896
2023-09-23,01:06:51.000,266,10996731,13525,0,1695431210,13098.101655860002,72.58693548000156,53546.81901336001
2023-09-23,01:06:52.000,266,10996745,13645,0,1695431211,13098.014083829992,72.5798863500022,53546.77010352001
2023-09-23,01:06:53.000,266,10996687,13645,0,1695431212,13098.020820140002,72.5798863500022,53546.81202624
2023-09-23,01:06:54.000,266,10996715,13565,0,1695431213,13098.041029070002,72.57283722000284,53546.798052000006
2023-09-23,01:06:55.000,266,10996709,13685,0,1695431214,13097.987138589997,72.58693548000156,53546.77010352001
2023-09-23,01:06:56.000,266,10996737,13685,0,1695431215,13098.027556449997,72.54464069999813,53546.90984592001
2023-09-23,01:06:57.000,266,10996674,13885,0,1695431216,13097.960193350002,72.55873896000412,53546.81901336001
2023-09-23,01:06:58.000,266,10996737,13325,0,1695431217,13097.926511799997,72.55168983000476,53546.8329876
2023-09-23,01:06:59.000,266,10996724,13685,0,1695431218,13097.872621319992,72.57283722000284,53546.75612928
2023-09-23,01:07:00.000,266,10996670,13765,0,1695431219,13097.838939770001,72.5798863500022,53546.81202624
2023-09-23,01:07:01.000,266,10996698,13485,0,1695431220,13097.899566560001,72.5798863500022,53546.92382016
2023-09-23,01:07:02.000,266,10996756,13725,0,1695431221,13097.832203459991,72.615131999999,53546.85394896
2023-09-23,01:07:03.000,266,10996690,13685,0,1695431222,13097.859148700001,72.5798863500022,53546.83997472001
2023-09-23,01:07:04.000,266,10996732,13725,0,1695431223,13097.899566560001,72.62218112999835,53546.86792320001
2023-09-23,01:07:05.000,266,10996731,13805,0,1695431224,13097.832203459991,72.63627939000435,53546.846961840005
2023-09-23,01:07:06.000,266,10996742,13485,0,1695431225,13097.865885009996,72.5798863500022,53546.87491032
2023-09-23,01:07:07.000,266,10996732,13325,0,1695431226,13097.791785599991,72.60103374000028,53546.79106488001
2023-09-23,01:07:08.000,266,10996722,13725,0,1695431227,13097.825467149996,72.5798863500022,53546.8329876
2023-09-23,01:07:09.000,266,10996739,13725,0,1695431228,13097.899566560001,72.55873896000412,53546.846961840005
2023-09-23,01:07:10.000,266,10996695,13605,0,1695431229,13097.933248109992,72.57283722000284,53546.85394896
2023-09-23,01:07:11.000,266,10996727,13685,0,1695431230,13097.939984420002,72.55873896000412,53546.8329876
2023-09-23,01:07:12.000,266,10996701,13685,0,1695431231,13097.939984420002,72.58693548000156,53546.846961840005
2023-09-23,01:07:13.000,266,10996731,13845,0,1695431232,13097.953457039992,72.59398461000092,53546.81202624
2023-09-23,01:07:14.000,266,10996742,13765,0,1695431233,13097.939984420002,72.62218112999835,53546.846961840005
2023-09-23,01:07:15.000,266,10996733,13325,0,1695431234,13097.953457039992,72.6433285200037,53546.8329876
2023-09-23,01:07:16.000,266,10996762,13485,0,1695431235,13097.953457039992,72.67152504000114,53546.85394896
2023-09-23,01:07:17.000,266,10996732,13605,0,1695431236,13098.041029070002,72.71381982000457,53546.895871680004
2023-09-23,01:07:18.000,266,10996744,13485,0,1695431237,13098.007347519997,72.72086895000393,53546.86792320001
2023-09-23,01:07:19.000,266,10996725,13565,0,1695431238,13098.027556449997,72.74906547000137,53546.8329876
2023-09-23,01:07:20.000,266,10996770,13685,0,1695431239,13098.061238000002,72.75611460000073,53546.86792320001
2023-09-23,01:07:21.000,266,10996678,13685,0,1695431240,13098.014083829992,72.77021285999945,53546.8329876
2023-09-23,01:07:22.000,266,10996713,13605,0,1695431241,13098.020820140002,72.83365503000095,53546.88888456001
2023-09-23,01:07:23.000,266,10996738,13565,0,1695431242,13098.034292759992,72.84775328999967,53546.85394896
2023-09-23,01:07:24.000,266,10996678,13725,0,1695431243,13098.000611210002,72.84775328999967,53546.82600048
2023-09-23,01:07:25.000,266,10996744,13845,0,1695431244,13098.034292759992,72.87594981000439,53546.88189744
2023-09-23,01:07:26.000,266,10996754,13565,0,1695431245,13098.074710619992,72.8900480700031,53546.90984592001
2023-09-23,01:07:27.000,266,10996660,13725,0,1695431246,13098.067974309997,72.93939197999862,53546.93080728
2023-09-23,01:07:28.000,266,10996747,13845,0,1695431247,13098.081446930002,72.9252937199999,53546.90984592001
2023-09-23,01:07:29.000,266,10996707,13685,0,1695431248,13098.007347519997,72.96053937000397,53546.846961840005
2023-09-23,01:07:30.000,266,10996720,13685,0,1695431249,13097.993874899992,72.98168676000205,53546.86792320001
2023-09-23,01:07:31.000,266,10996707,13605,0,1695431250,13098.007347519997,73.03103067000484,53546.86093608
2023-09-23,01:07:32.000,266,10996751,13565,0,1695431251,13097.987138589997,73.08037458000035,53546.80503912
2023-09-23,01:07:33.000,266,10996754,13485,0,1695431252,13097.987138589997,73.09447283999907,53546.87491032
2023-09-23,01:07:34.000,266,10996696,13525,0,1695431253,13098.007347519997,73.073325450001,53546.92382016
2023-09-23,01:07:35.000,266,10996726,13885,0,1695431254,13098.000611210002,73.05922719000228,53546.895871680004
2023-09-23,01:07:36.000,266,10996704,13165,0,1695431255,13097.966929659997,73.0380798000042,53546.90984592001
2023-09-23,01:07:37.000,266,10996711,13485,0,1695431256,13097.886093939996,73.0239815399982,53546.82600048
2023-09-23,01:07:38.000,266,10996743,13885,0,1695431257,13097.865885009996,73.00283415000013,53546.82600048
2023-09-23,01:07:39.000,266,10996740,13765,0,1695431258,13097.811994529991,72.98168676000205,53546.79106488001
2023-09-23,01:07:40.000,266,10996745,13525,0,1695431259,13097.805258219996,72.95349024000461,53546.86792320001
2023-09-23,01:07:41.000,266,10996725,13605,0,1695431260,13097.798521910001,72.91119546000118,53546.87491032
2023-09-23,01:07:42.000,266,10996726,13565,0,1695431261,13097.71768619,72.86890067999775,53546.895871680004
2023-09-23,01:07:43.000,266,10996717,13445,0,1695431262,13097.710949879991,72.86185154999839,53546.8329876
2023-09-23,01:07:44.000,266,10996706,13645,0,1695431263,13097.724422499996,72.83365503000095,53546.9028588
2023-09-23,01:07:45.000,266,10996721,13365,0,1695431264,13097.67053201999,72.80545851000352,53546.82600048
2023-09-23,01:07:46.000,266,10996719,13565,0,1695431265,13097.63011415999,72.7772619899988,53546.8329876
2023-09-23,01:07:47.000,266,10996684,13405,0,1695431266,13097.57622368,72.75611460000073,53546.74215504001
2023-09-23,01:07:48.000,266,10996694,13725,0,1695431267,13097.55601475,72.74906547000137,53546.75612928
2023-09-23,01:07:49.000,266,10996728,13645,0,1695431268,13097.56948736999,72.73496721000265,53546.75612928
2023-09-23,01:07:50.000,266,10996724,13925,0,1695431269,13097.582959989995,72.74906547000137,53546.82600048
2023-09-23,01:07:51.000,266,10996732,13525,0,1695431270,13097.562751059995,72.71381982000457,53546.83997472001
2023-09-23,01:07:52.000,266,10996715,13765,0,1695431271,13097.57622368,72.69267242999922,53546.82600048
2023-09-23,01:07:53.000,266,10996754,13285,0,1695431272,13097.522333199995,72.74201634000201,53546.7631164
2023-09-23,01:07:54.000,266,10996746,13525,0,1695431273,13097.522333199995,72.69972155999858,53546.6932452
2023-09-23,01:07:55.000,266,10996707,13845,0,1695431274,13097.57622368,72.74906547000137,53546.78407776
2023-09-23,01:07:56.000,266,10996726,13405,0,1695431275,13097.562751059995,72.7772619899988,53546.77010352001
2023-09-23,01:07:57.000,266,10996759,13765,0,1695431276,13097.542542129995,72.74201634000201,53546.728180800004
2023-09-23,01:07:58.000,266,10996708,13485,0,1695431277,13097.61664154,72.71381982000457,53546.7631164
2023-09-23,01:07:59.000,266,10996762,13885,0,1695431278,13097.6570594,72.6785741700005,53546.81202624
2023-09-23,01:08:00.000,266,10996666,13645,0,1695431279,13097.71768619,72.65742678000242,53546.81202624
2023-09-23,01:08:01.000,266,10996747,13805,0,1695431280,13097.71768619,72.63627939000435,53546.75612928
2023-09-23,01:08:02.000,266,10996730,13925,0,1695431281,13097.731158809991,72.59398461000092,53546.78407776
2023-09-23,01:08:03.000,266,10996730,13525,0,1695431282,13097.771576669991,72.55873896000412,53546.70721944
2023-09-23,01:08:04.000,266,10996753,13405,0,1695431283,13097.785049289996,72.53054243999941,53546.679270960005
2023-09-23,01:08:05.000,266,10996766,13765,0,1695431284,13097.872621319992,72.49529679000261,53546.798052000006
2023-09-23,01:08:06.000,266,10996748,13605,0,1695431285,13097.906302869997,72.43890375000046,53546.77010352001
2023-09-23,01:08:07.000,266,10996713,13725,0,1695431286,13097.946720729997,72.47414940000453,53546.81202624
2023-09-23,01:08:08.000,266,10996680,13325,0,1695431287,13097.926511799997,72.4671002699979,53546.77010352001
2023-09-23,01:08:09.000,266,10996751,13685,0,1695431288,13097.973665969992,72.49529679000261,53546.81901336001
2023-09-23,01:08:10.000,266,10996739,13765,0,1695431289,13098.034292759992,72.48824766000325,53546.82600048
2023-09-23,01:08:11.000,266,10996718,13245,0,1695431290,13098.020820140002,72.50234592000197,53546.81202624
2023-09-23,01:08:12.000,266,10996697,13565,0,1695431291,13097.973665969992,72.56578809000348,53546.77010352001
2023-09-23,01:08:13.000,266,10996708,13685,0,1695431292,13098.014083829992,72.62218112999835,53546.78407776
2023-09-23,01:08:14.000,266,10996715,13565,0,1695431293,13098.034292759992,72.62218112999835,53546.79106488001
2023-09-23,01:08:15.000,266,10996715,13325,0,1695431294,13098.061238000002,72.60808286999963,53546.78407776
2023-09-23,01:08:16.000,266,10996726,13565,0,1695431295,13098.034292759992,72.69972155999858,53546.80503912
2023-09-23,01:08:17.000,266,10996723,13605,0,1695431296,13098.027556449997,72.71381982000457,53546.798052000006
2023-09-23,01:08:18.000,266,10996738,13325,0,1695431297,13097.919775490001,72.73496721000265,53546.728180800004
2023-09-23,01:08:19.000,266,10996704,13685,0,1695431298,13097.913039179992,72.73496721000265,53546.728180800004
2023-09-23,01:08:20.000,266,10996752,13485,0,1695431299,13097.886093939996,72.7772619899988,53546.78407776
2023-09-23,01:08:21.000,266,10996717,13605,0,1695431300,13097.933248109992,72.76316373000009,53546.80503912
2023-09-23,01:08:22.000,266,10996715,13325,0,1695431301,13097.825467149996,72.72086895000393,53546.77010352001
2023-09-23,01:08:23.000,266,10996729,13405,0,1695431302,13097.798521910001,72.6785741700005,53546.72119368001
2023-09-23,01:08:24.000,266,10996722,13485,0,1695431303,13097.852412389992,72.67152504000114,53546.81202624
2023-09-23,01:08:25.000,266,10996758,13565,0,1695431304,13097.811994529991,72.60808286999963,53546.77010352001
2023-09-23,01:08:26.000,266,10996741,13485,0,1695431305,13097.805258219996,72.58693548000156,53546.80503912
2023-09-23,01:08:27.000,266,10996759,13285,0,1695431306,13097.764840359996,72.5798863500022,53546.71420656
2023-09-23,01:08:28.000,266,10996699,13485,0,1695431307,13097.744631429996,72.53759156999877,53546.70721944
2023-09-23,01:08:29.000,266,10996720,13765,0,1695431308,13097.852412389992,72.4811985300039,53546.81202624
2023-09-23,01:08:30.000,266,10996707,13565,0,1695431309,13097.865885009996,72.45300200999918,53546.798052000006
2023-09-23,01:08:31.000,266,10996731,13525,0,1695431310,13097.899566560001,72.41070723000303,53546.7631164
2023-09-23,01:08:32.000,266,10996690,13605,0,1695431311,13097.899566560001,72.39660897000431,53546.7631164
2023-09-23,01:08:33.000,266,10996712,13485,0,1695431312,13097.933248109992,72.35431419000088,53546.728180800004
2023-09-23,01:08:34.000,266,10996710,13405,0,1695431313,13097.987138589997,72.38251070999831,53546.72119368001
2023-09-23,01:08:35.000,266,10996676,13685,0,1695431314,13098.054501689992,72.3684124499996,53546.79106488001
2023-09-23,01:08:36.000,266,10996735,13565,0,1695431315,13098.115128479993,72.35431419000088,53546.80503912
2023-09-23,01:08:37.000,266,10996695,14005,0,1695431316,13098.202700510003,72.35431419000088,53546.81202624
2023-09-23,01:08:38.000,266,10996729,13605,0,1695431317,13098.229645749998,72.35431419000088,53546.777090640004
2023-09-23,01:08:39.000,266,10996717,13525,0,1695431318,13098.303745159988,72.34726506000152,53546.728180800004
2023-09-23,01:08:40.000,266,10996742,13605,0,1695431319,13098.377844569994,72.3684124499996,53546.80503912
2023-09-23,01:08:41.000,266,10996737,13725,0,1695431320,13098.384580879989,72.39660897000431,53546.8329876
2023-09-23,01:08:42.000,266,10996738,13365,0,1695431321,13098.451943979999,72.4318546200011,53546.846961840005
2023-09-23,01:08:43.000,266,10996711,13405,0,1695431322,13098.418262429994,72.46005113999854,53546.81202624
2023-09-23,01:08:44.000,266,10996706,13805,0,1695431323,13098.391317189999,72.51644418000069,53546.81202624
2023-09-23,01:08:45.000,266,10996743,13565,0,1695431324,13098.50583445999,72.51644418000069,53546.88189744
2023-09-23,01:08:46.000,266,10996721,13445,0,1695431325,13098.499098149994,72.53759156999877,53546.916833040006
2023-09-23,01:08:47.000,266,10996718,13525,0,1695431326,13098.499098149994,72.55873896000412,53546.93779440001
2023-09-23,01:08:48.000,266,10996728,13525,0,1695431327,13098.451943979999,72.60103374000028,53546.86093608
2023-09-23,01:08:49.000,266,10996679,13565,0,1695431328,13098.519307079994,72.65742678000242,53546.916833040006
2023-09-23,01:08:50.000,266,10996716,13645,0,1695431329,13098.46541659999,72.65037765000307,53546.93779440001
2023-09-23,01:08:51.000,266,10996685,13845,0,1695431330,13098.50583445999,72.65037765000307,53546.944781520004
2023-09-23,01:08:52.000,266,10996737,13445,0,1695431331,13098.472152909999,72.63627939000435,53546.87491032
2023-09-23,01:08:53.000,266,10996726,13925,0,1695431332,13098.50583445999,72.62218112999835,53546.9028588
2023-09-23,01:08:54.000,266,10996772,13405,0,1695431333,13098.55298863,72.63627939000435,53547.03561408001
2023-09-23,01:08:55.000,266,10996701,13485,0,1695431334,13098.56646124999,72.6433285200037,53547.014652720005
2023-09-23,01:08:56.000,266,10996726,13485,0,1695431335,13098.579933869994,72.67152504000114,53547.09151104
2023-09-23,01:08:57.000,266,10996759,13565,0,1695431336,13098.50583445999,72.67152504000114,53546.99369136
2023-09-23,01:08:58.000,266,10996709,13565,0,1695431337,13098.54625231999,72.68562329999986,53546.98670424001
2023-09-23,01:08:59.000,266,10996726,13325,0,1695431338,13098.579933869994,72.6785741700005,53547.00766560001
2023-09-23,01:09:00.000,266,10996730,13445,0,1695431339,13098.532779699999,72.69972155999858,53547.0426012
2023-09-23,01:09:01.000,266,10996726,13365,0,1695431340,13098.57319756,72.69972155999858,53547.02862696
2023-09-23,01:09:02.000,266,10996760,13805,0,1695431341,13098.559724939994,72.67152504000114,53546.99369136
2023-09-23,01:09:03.000,266,10996722,13525,0,1695431342,13098.54625231999,72.69267242999922,53547.05657544001
2023-09-23,01:09:04.000,266,10996746,13765,0,1695431343,13098.54625231999,72.6785741700005,53547.0426012
2023-09-23,01:09:05.000,266,10996709,13885,0,1695431344,13098.539516009994,72.67152504000114,53547.04958832
2023-09-23,01:09:06.000,266,10996727,13325,0,1695431345,13098.512570769999,72.65742678000242,53547.05657544001
2023-09-23,01:09:07.000,266,10996701,13965,0,1695431346,13098.478889219994,72.65742678000242,53547.014652720005
2023-09-23,01:09:08.000,266,10996741,13765,0,1695431347,13098.424998739989,72.66447591000178,53547.05657544001
2023-09-23,01:09:09.000,266,10996733,13445,0,1695431348,13098.472152909999,72.65037765000307,53547.112472400004
2023-09-23,01:09:10.000,266,10996745,13445,0,1695431349,13098.424998739989,72.62923025999771,53547.112472400004
2023-09-23,01:09:11.000,266,10996716,13605,0,1695431350,13098.445207669989,72.62218112999835,53547.11945952
2023-09-23,01:09:12.000,266,10996693,13525,0,1695431351,13098.404789809989,72.58693548000156,53547.112472400004
2023-09-23,01:09:13.000,266,10996738,13405,0,1695431352,13098.303745159988,72.52349331000005,53547.00067848
2023-09-23,01:09:14.000,266,10996733,13245,0,1695431353,13098.290272539998,72.53759156999877,53547.00067848
2023-09-23,01:09:15.000,266,10996760,13525,0,1695431354,13098.323954089989,72.52349331000005,53547.03561408001
2023-09-23,01:09:16.000,266,10996733,13525,0,1695431355,13098.310481469998,72.49529679000261,53547.04958832
2023-09-23,01:09:17.000,266,10996743,13645,0,1695431356,13098.270063609998,72.50939505000133,53547.014652720005
2023-09-23,01:09:18.000,266,10996745,13365,0,1695431357,13098.310481469998,72.47414940000453,53547.02163984
2023-09-23,01:09:19.000,266,10996688,13845,0,1695431358,13098.371108259998,72.4671002699979,53547.147408
2023-09-23,01:09:20.000,266,10996713,13365,0,1695431359,13098.344163019989,72.45300200999918,53547.14042088
2023-09-23,01:09:21.000,266,10996748,13205,0,1695431360,13098.371108259998,72.4811985300039,53547.10548528001
2023-09-23,01:09:22.000,266,10996709,13365,0,1695431361,13098.377844569994,72.47414940000453,53547.12644664001
2023-09-23,01:09:23.000,266,10996735,13565,0,1695431362,13098.398053499994,72.52349331000005,53546.98670424001
2023-09-23,01:09:24.000,266,10996739,13805,0,1695431363,13098.357635639994,72.53054243999941,53547.04958832
2023-09-23,01:09:25.000,266,10996711,13445,0,1695431364,13098.492361839999,72.56578809000348,53547.10548528001
2023-09-23,01:09:26.000,266,10996728,13805,0,1695431365,13098.492361839999,72.5798863500022,53547.16836936
2023-09-23,01:09:27.000,266,10996755,13365,0,1695431366,13098.499098149994,72.6433285200037,53547.09151104
2023-09-23,01:09:28.000,266,10996770,13605,0,1695431367,13098.54625231999,72.60103374000028,53547.11945952
2023-09-23,01:09:29.000,266,10996713,13485,0,1695431368,13098.519307079994,72.6433285200037,53547.084523920006
2023-09-23,01:09:30.000,266,10996698,13565,0,1695431369,13098.519307079994,72.62923025999771,53547.11945952
2023-09-23,01:09:31.000,266,10996724,13565,0,1695431370,13098.512570769999,72.6785741700005,53547.147408
2023-09-23,01:09:32.000,266,10996710,13485,0,1695431371,13098.539516009994,72.69972155999858,53547.15439512001
2023-09-23,01:09:33.000,266,10996722,13245,0,1695431372,13098.532779699999,72.74906547000137,53547.16836936
2023-09-23,01:09:34.000,266,10996714,13285,0,1695431373,13098.431735049999,72.7913602500048,53547.14042088
2023-09-23,01:09:35.000,266,10996754,13405,0,1695431374,13098.391317189999,72.80545851000352,53547.10548528001
2023-09-23,01:09:36.000,266,10996748,13245,0,1695431375,13098.364371949989,72.79840938000416,53547.15439512001
2023-09-23,01:09:37.000,266,10996693,13405,0,1695431376,13098.323954089989,72.84070416000031,53547.133433760006
2023-09-23,01:09:38.000,266,10996716,13645,0,1695431377,13098.229645749998,72.8266059000016,53547.16138224
2023-09-23,01:09:39.000,266,10996703,13685,0,1695431378,13098.189227889998,72.86890067999775,53547.14042088
2023-09-23,01:09:40.000,266,10996703,13445,0,1695431379,13098.101655860002,72.81955677000224,53547.16138224
2023-09-23,01:09:41.000,266,10996742,13565,0,1695431380,13098.074710619992,72.83365503000095,53547.182343600005
2023-09-23,01:09:42.000,266,10996705,13765,0,1695431381,13097.960193350002,72.81250764000288,53547.12644664001
2023-09-23,01:09:43.000,266,10996717,13805,0,1695431382,13097.859148700001,72.81955677000224,53547.14042088
2023-09-23,01:09:44.000,266,10996722,13725,0,1695431383,13097.811994529991,72.79840938000416,53547.14042088
2023-09-23,01:09:45.000,266,10996728,13645,0,1695431384,13097.744631429996,72.79840938000416,53547.07753680001
2023-09-23,01:09:46.000,266,10996726,13405,0,1695431385,13097.6570594,72.77021285999945,53547.14042088
2023-09-23,01:09:47.000,266,10996732,13245,0,1695431386,13097.61664154,72.75611460000073,53547.09849816
2023-09-23,01:09:48.000,266,10996721,13605,0,1695431387,13097.58969629999,72.73496721000265,53547.21029208
2023-09-23,01:09:49.000,266,10996768,13405,0,1695431388,13097.47517903,72.71381982000457,53547.10548528001
2023-09-23,01:09:50.000,266,10996729,13725,0,1695431389,13097.49538796,72.6785741700005,53547.16836936
2023-09-23,01:09:51.000,266,10996729,13445,0,1695431390,13097.41455224,72.65037765000307,53547.16138224
2023-09-23,01:09:52.000,266,10996742,13845,0,1695431391,13097.37413438,72.65742678000242,53547.147408
2023-09-23,01:09:53.000,266,10996748,13605,0,1695431392,13097.313507589999,72.63627939000435,53547.05657544001
2023-09-23,01:09:54.000,266,10996731,13605,0,1695431393,13097.273089729999,72.615131999999,53547.02163984
2023-09-23,01:09:55.000,266,10996737,13925,0,1695431394,13097.24614448999,72.62218112999835,53547.04958832
2023-09-23,01:09:56.000,266,10996733,13245,0,1695431395,13097.192254009999,72.60808286999963,53547.0426012
2023-09-23,01:09:57.000,266,10996696,13485,0,1695431396,13097.138363529994,72.67152504000114,53547.04958832
2023-09-23,01:09:58.000,266,10996722,13445,0,1695431397,13097.104681979989,72.65037765000307,53546.99369136
2023-09-23,01:09:59.000,266,10996713,13725,0,1695431398,13097.104681979989,72.70677068999794,53547.05657544001
2023-09-23,01:10:00.000,266,10996755,13765,0,1695431399,13097.084473049988,72.72086895000393,53546.97273
2023-09-23,01:10:01.000,266,10996735,13725,0,1695431400,13096.990164709998,72.76316373000009,53546.895871680004
2023-09-23,01:10:02.000,266,10996753,13405,0,1695431401,13096.943010540002,72.7913602500048,53546.93080728
2023-09-23,01:10:03.000,266,10996780,13365,0,1695431402,13096.889120059997,72.7913602500048,53546.9028588
2023-09-23,01:10:04.000,266,10996735,13365,0,1695431403,13096.808284339997,72.8266059000016,53546.83997472001
2023-09-23,01:10:05.000,266,10996739,13725,0,1695431404,13096.841965890002,72.85480241999903,53546.92382016
2023-09-23,01:10:06.000,266,10996734,13565,0,1695431405,13096.808284339997,72.81955677000224,53546.93080728
2023-09-23,01:10:07.000,266,10996745,13325,0,1695431406,13096.754393859992,72.84775328999967,53546.895871680004
2023-09-23,01:10:08.000,266,10996737,13605,0,1695431407,13096.707239689997,72.83365503000095,53546.78407776
2023-09-23,01:10:09.000,266,10996764,13525,0,1695431408,13096.700503380001,72.83365503000095,53546.798052000006
2023-09-23,01:10:10.000,266,10996746,13605,0,1695431409,13096.646612899996,72.79840938000416,53546.798052000006
2023-09-23,01:10:11.000,266,10996726,13565,0,1695431410,13096.626403969996,72.8266059000016,53546.74215504001
2023-09-23,01:10:12.000,266,10996742,13645,0,1695431411,13096.565777179996,72.7772619899988,53546.73516792
2023-09-23,01:10:13.000,266,10996729,13525,0,1695431412,13096.55904087,72.77021285999945,53546.68625808
2023-09-23,01:10:14.000,266,10996745,13525,0,1695431413,13096.612931349991,72.69267242999922,53546.80503912
2023-09-23,01:10:15.000,266,10996715,13725,0,1695431414,13096.579249800001,72.74906547000137,53546.7631164
2023-09-23,01:10:16.000,266,10996749,13565,0,1695431415,13096.545568249996,72.72086895000393,53546.73516792
2023-09-23,01:10:17.000,266,10996773,13445,0,1695431416,13096.505150389996,72.74201634000201,53546.63734824
2023-09-23,01:10:18.000,266,10996744,13405,0,1695431417,13096.525359319996,72.70677068999794,53546.679270960005
2023-09-23,01:10:19.000,266,10996703,13325,0,1695431418,13096.484941459996,72.72791808000329,53546.71420656
2023-09-23,01:10:20.000,266,10996731,13485,0,1695431419,13096.47146883999,72.72791808000329,53546.70023232001
2023-09-23,01:10:21.000,266,10996716,13765,0,1695431420,13096.484941459996,72.74906547000137,53546.66529672
2023-09-23,01:10:22.000,266,10996770,13445,0,1695431421,13096.41757836,72.74201634000201,53546.67228384001
2023-09-23,01:10:23.000,266,10996693,13445,0,1695431422,13096.424314669996,72.75611460000073,53546.67228384001
2023-09-23,01:10:24.000,266,10996723,13485,0,1695431423,13096.363687879995,72.7772619899988,53546.52555432
2023-09-23,01:10:25.000,266,10996726,13325,0,1695431424,13096.35021525999,72.8266059000016,53546.54651568
2023-09-23,01:10:26.000,266,10996732,13565,0,1695431425,13096.343478949995,72.81955677000224,53546.56747704
2023-09-23,01:10:27.000,266,10996728,13885,0,1695431426,13096.323270019995,72.85480241999903,53546.5884384
2023-09-23,01:10:28.000,266,10996740,13645,0,1695431427,13096.29632478,72.83365503000095,53546.62337400001
2023-09-23,01:10:29.000,266,10996747,13365,0,1695431428,13096.26937953999,72.84775328999967,53546.56747704
2023-09-23,01:10:30.000,266,10996748,13485,0,1695431429,13096.23569799,72.83365503000095,53546.630361120006
2023-09-23,01:10:31.000,266,10996745,13685,0,1695431430,13096.27611585,72.81955677000224,53546.6583096
2023-09-23,01:10:32.000,266,10996788,13765,0,1695431431,13096.24917060999,72.80545851000352,53546.630361120006
2023-09-23,01:10:33.000,266,10996749,13845,0,1695431432,13096.161598579994,72.79840938000416,53546.53952856
2023-09-23,01:10:34.000,266,10996772,13525,0,1695431433,13096.14812595999,72.7772619899988,53546.5884384
2023-09-23,01:10:35.000,266,10996740,13485,0,1695431434,13096.16833488999,72.7913602500048,53546.64433536
2023-09-23,01:10:36.000,266,10996722,13405,0,1695431435,13096.141389649994,72.7913602500048,53546.581451280006
2023-09-23,01:10:37.000,266,10996754,13445,0,1695431436,13096.100971789994,72.81250764000288,53546.54651568
2023-09-23,01:10:38.000,266,10996746,13245,0,1695431437,13096.12791702999,72.78431111999816,53546.5884384
2023-09-23,01:10:39.000,266,10996758,13125,0,1695431438,13096.1750712,72.81250764000288,53546.6583096
2023-09-23,01:10:40.000,266,10996765,13645,0,1695431439,13096.1750712,72.81250764000288,53546.53952856
2023-09-23,01:10:41.000,266,10996731,13605,0,1695431440,13096.16833488999,72.8266059000016,53546.56747704
2023-09-23,01:10:42.000,266,10996730,13805,0,1695431441,13096.1750712,72.84070416000031,53546.48363160001
2023-09-23,01:10:43.000,266,10996724,13605,0,1695431442,13096.1750712,72.87594981000439,53546.46965736
2023-09-23,01:10:44.000,266,10996793,13445,0,1695431443,13096.181807509995,72.84775328999967,53546.49760584
2023-09-23,01:10:45.000,266,10996710,13485,0,1695431444,13096.21548906,72.88299894000374,53546.49061872
2023-09-23,01:10:46.000,266,10996727,13445,0,1695431445,13096.262643229995,72.91824459000054,53546.52555432
2023-09-23,01:10:47.000,266,10996742,13605,0,1695431446,13096.26937953999,72.8900480700031,53546.48363160001
2023-09-23,01:10:48.000,266,10996731,13845,0,1695431447,13096.262643229995,72.87594981000439,53546.48363160001
2023-09-23,01:10:49.000,266,10996749,13645,0,1695431448,13096.262643229995,72.89709720000246,53546.42773464
2023-09-23,01:10:50.000,266,10996721,13845,0,1695431449,13096.282852159995,72.83365503000095,53546.448696
2023-09-23,01:10:51.000,266,10996759,13445,0,1695431450,13096.262643229995,72.84775328999967,53546.462670240006
2023-09-23,01:10:52.000,266,10996697,13165,0,1695431451,13096.23569799,72.8266059000016,53546.43472176001
2023-09-23,01:10:53.000,266,10996731,13765,0,1695431452,13096.23569799,72.8266059000016,53546.45568312001
2023-09-23,01:10:54.000,266,10996717,13565,0,1695431453,13096.26937953999,72.78431111999816,53546.50459296001
2023-09-23,01:10:55.000,266,10996734,13485,0,1695431454,13096.27611585,72.7772619899988,53546.48363160001
2023-09-23,01:10:56.000,266,10996746,13685,0,1695431455,13096.30979739999,72.80545851000352,53546.45568312001
2023-09-23,01:10:57.000,266,10996751,13925,0,1695431456,13096.27611585,72.76316373000009,53546.42074752
2023-09-23,01:10:58.000,266,10996774,13405,0,1695431457,13096.262643229995,72.72791808000329,53546.441708880004
2023-09-23,01:10:59.000,266,10996747,13845,0,1695431458,13096.27611585,72.72791808000329,53546.45568312001
2023-09-23,01:11:00.000,266,10996696,13565,0,1695431459,13096.25590692,72.69267242999922,53546.47664448
2023-09-23,01:11:01.000,266,10996752,13245,0,1695431460,13096.282852159995,72.67152504000114,53546.462670240006
2023-09-23,01:11:02.000,266,10996736,13485,0,1695431461,13096.28958846999,72.6785741700005,53546.46965736
2023-09-23,01:11:03.000,266,10996753,13565,0,1695431462,13096.27611585,72.63627939000435,53546.47664448
2023-09-23,01:11:04.000,266,10996759,13325,0,1695431463,13096.33000632999,72.62923025999771,53546.511580080005
2023-09-23,01:11:05.000,266,10996742,13365,0,1695431464,13096.303061089995,72.60808286999963,53546.49061872
2023-09-23,01:11:06.000,266,10996759,13605,0,1695431465,13096.29632478,72.58693548000156,53546.45568312001
2023-09-23,01:11:07.000,266,10996723,13485,0,1695431466,13096.262643229995,72.63627939000435,53546.35786344
2023-09-23,01:11:08.000,266,10996747,13565,0,1695431467,13096.30979739999,72.62218112999835,53546.40677328001
2023-09-23,01:11:09.000,266,10996727,13485,0,1695431468,13096.35021525999,72.60808286999963,53546.49760584
2023-09-23,01:11:10.000,266,10996720,13765,0,1695431469,13096.404105739995,72.63627939000435,53546.47664448
2023-09-23,01:11:11.000,266,10996738,13405,0,1695431470,13096.41084204999,72.6433285200037,53546.50459296001
2023-09-23,01:11:12.000,266,10996711,13325,0,1695431471,13096.45799622,72.65742678000242,53546.47664448
2023-09-23,01:11:13.000,266,10996737,13325,0,1695431472,13096.43105097999,72.65742678000242,53546.42773464
2023-09-23,01:11:14.000,266,10996752,13485,0,1695431473,13096.47820515,72.67152504000114,53546.3788248
2023-09-23,01:11:15.000,266,10996725,13525,0,1695431474,13096.491677769991,72.6785741700005,53546.42773464
2023-09-23,01:11:16.000,266,10996739,13685,0,1695431475,13096.572513489991,72.67152504000114,53546.47664448
2023-09-23,01:11:17.000,266,10996734,13765,0,1695431476,13096.599458730001,72.69972155999858,53546.50459296001
2023-09-23,01:11:18.000,266,10996743,13805,0,1695431477,13096.639876590001,72.67152504000114,53546.49760584
2023-09-23,01:11:19.000,266,10996709,13405,0,1695431478,13096.673558139992,72.65037765000307,53546.47664448
2023-09-23,01:11:20.000,266,10996742,13565,0,1695431479,13096.727448619997,72.60103374000028,53546.46965736
2023-09-23,01:11:21.000,266,10996742,14005,0,1695431480,13096.774602789992,72.55168983000476,53546.49061872
2023-09-23,01:11:22.000,266,10996706,13525,0,1695431481,13096.774602789992,72.54464069999813,53546.49061872
2023-09-23,01:11:23.000,266,10996726,13445,0,1695431482,13096.774602789992,72.50234592000197,53546.50459296001
2023-09-23,01:11:24.000,266,10996730,13605,0,1695431483,13096.781339100002,72.45300200999918,53546.50459296001
2023-09-23,01:11:25.000,266,10996727,13285,0,1695431484,13096.808284339997,72.4318546200011,53546.55350280001
2023-09-23,01:11:26.000,266,10996724,13685,0,1695431485,13096.916065299993,72.39660897000431,53546.630361120006
2023-09-23,01:11:27.000,266,10996763,13685,0,1695431486,13096.949746849998,72.38251070999831,53546.62337400001
2023-09-23,01:11:28.000,266,10996687,13885,0,1695431487,13096.956483159993,72.38251070999831,53546.64433536
2023-09-23,01:11:29.000,266,10996717,13565,0,1695431488,13096.922801610002,72.40365810000367,53546.560489920004
2023-09-23,01:11:30.000,266,10996771,13605,0,1695431489,13096.990164709998,72.44595287999982,53546.57446416001
2023-09-23,01:11:31.000,266,10996675,13565,0,1695431490,13097.050791499998,72.48824766000325,53546.61638688
2023-09-23,01:11:32.000,266,10996720,13685,0,1695431491,13097.044055189988,72.5798863500022,53546.54651568
2023-09-23,01:11:33.000,266,10996739,13525,0,1695431492,13097.077736739993,72.67152504000114,53546.5884384
2023-09-23,01:11:34.000,266,10996741,13325,0,1695431493,13097.151836149998,72.73496721000265,53546.66529672
2023-09-23,01:11:35.000,266,10996733,13485,0,1695431494,13097.158572459994,72.79840938000416,53546.63734824
2023-09-23,01:11:36.000,266,10996738,13725,0,1695431495,13097.192254009999,72.87594981000439,53546.63734824
2023-09-23,01:11:37.000,266,10996698,13525,0,1695431496,13097.111418289998,72.93234284999926,53546.56747704
2023-09-23,01:11:38.000,266,10996756,13405,0,1695431497,13097.158572459994,72.95349024000461,53546.62337400001
2023-09-23,01:11:39.000,266,10996734,13325,0,1695431498,13097.104681979989,72.96758850000333,53546.68625808
2023-09-23,01:11:40.000,266,10996742,13405,0,1695431499,13097.111418289998,72.97463763000269,53546.70023232001
2023-09-23,01:11:41.000,266,10996711,13885,0,1695431500,13097.124890909989,72.93234284999926,53546.74215504001
2023-09-23,01:11:42.000,266,10996740,13605,0,1695431501,13097.084473049988,72.88299894000374,53546.70023232001
2023-09-23,01:11:43.000,266,10996717,13885,0,1695431502,13097.064264119988,72.7913602500048,53546.728180800004
2023-09-23,01:11:44.000,266,10996740,14005,0,1695431503,13097.124890909989,72.72086895000393,53546.7631164
2023-09-23,01:11:45.000,266,10996747,13445,0,1695431504,13097.118154599993,72.66447591000178,53546.71420656
2023-09-23,01:11:46.000,266,10996733,13285,0,1695431505,13097.124890909989,72.55873896000412,53546.77010352001
2023-09-23,01:11:47.000,266,10996725,13765,0,1695431506,13097.138363529994,72.50234592000197,53546.70721944
2023-09-23,01:11:48.000,266,10996741,13765,0,1695431507,13097.205726629989,72.4318546200011,53546.73516792
2023-09-23,01:11:49.000,266,10996711,13725,0,1695431508,13097.28656234999,72.41775636000239,53546.77010352001
2023-09-23,01:11:50.000,266,10996752,13485,0,1695431509,13097.41455224,72.41775636000239,53546.798052000006
2023-09-23,01:11:51.000,266,10996759,13885,0,1695431510,13097.44823378999,72.40365810000367,53546.78407776
2023-09-23,01:11:52.000,266,10996742,13645,0,1695431511,13097.55601475,72.47414940000453,53546.798052000006
2023-09-23,01:11:53.000,266,10996713,13605,0,1695431512,13097.59643261,72.50234592000197,53546.71420656
2023-09-23,01:11:54.000,266,10996734,13405,0,1695431513,13097.684004639996,72.5798863500022,53546.77010352001
2023-09-23,01:11:55.000,266,10996731,13965,0,1695431514,13097.798521910001,72.615131999999,53546.78407776
2023-09-23,01:11:56.000,266,10996666,13525,0,1695431515,13097.845676079996,72.65742678000242,53546.79106488001
2023-09-23,01:11:57.000,266,10996729,13765,0,1695431516,13097.933248109992,72.69267242999922,53546.85394896
2023-09-23,01:11:58.000,266,10996698,13605,0,1695431517,13097.980402280002,72.69267242999922,53546.86093608
2023-09-23,01:11:59.000,266,10996730,13405,0,1695431518,13098.115128479993,72.70677068999794,53546.895871680004
2023-09-23,01:12:00.000,266,10996725,13445,0,1695431519,13098.081446930002,72.73496721000265,53546.97273
2023-09-23,01:12:01.000,266,10996752,13645,0,1695431520,13098.047765379997,72.73496721000265,53546.916833040006
2023-09-23,01:12:02.000,266,10996742,13685,0,1695431521,13098.094919549992,72.73496721000265,53546.93080728
2023-09-23,01:12:03.000,266,10996726,13445,0,1695431522,13098.094919549992,72.68562329999986,53546.95176864
2023-09-23,01:12:04.000,266,10996746,13445,0,1695431523,13098.041029070002,72.67152504000114,53546.93080728
2023-09-23,01:12:05.000,266,10996724,13245,0,1695431524,13098.115128479993,72.62218112999835,53547.02862696
2023-09-23,01:12:06.000,266,10996697,13325,0,1695431525,13098.108392169997,72.62218112999835,53547.03561408001
2023-09-23,01:12:07.000,266,10996743,13605,0,1695431526,13098.074710619992,72.55168983000476,53547.02862696
2023-09-23,01:12:08.000,266,10996710,13885,0,1695431527,13098.054501689992,72.51644418000069,53547.03561408001
2023-09-23,01:12:09.000,266,10996738,13645,0,1695431528,13098.101655860002,72.50939505000133,53547.07054968
2023-09-23,01:12:10.000,266,10996692,13645,0,1695431529,13098.094919549992,72.44595287999982,53547.063562560004
2023-09-23,01:12:11.000,266,10996717,13725,0,1695431530,13098.148810029998,72.40365810000367,53547.02862696
2023-09-23,01:12:12.000,266,10996727,13725,0,1695431531,13098.128601099997,72.40365810000367,53547.05657544001
2023-09-23,01:12:13.000,266,10996747,13645,0,1695431532,13098.222909439988,72.44595287999982,53547.09849816
2023-09-23,01:12:14.000,266,10996720,13485,0,1695431533,13098.323954089989,72.42480549000175,53547.11945952
2023-09-23,01:12:15.000,266,10996735,13485,0,1695431534,13098.357635639994,72.47414940000453,53547.15439512001
2023-09-23,01:12:16.000,266,10996689,13365,0,1695431535,13098.398053499994,72.51644418000069,53547.12644664001
2023-09-23,01:12:17.000,266,10996712,13605,0,1695431536,13098.404789809989,72.53054243999941,53547.12644664001
2023-09-23,01:12:18.000,266,10996731,13605,0,1695431537,13098.458680289994,72.59398461000092,53547.182343600005
2023-09-23,01:12:19.000,266,10996726,13845,0,1695431538,13098.532779699999,72.62923025999771,53547.22426632001
2023-09-23,01:12:20.000,266,10996721,14005,0,1695431539,13098.56646124999,72.6785741700005,53547.22426632001
2023-09-23,01:12:21.000,266,10996744,13485,0,1695431540,13098.54625231999,72.72791808000329,53547.20330496001
2023-09-23,01:12:22.000,266,10996743,13805,0,1695431541,13098.640560659995,72.72791808000329,53547.252214800006
2023-09-23,01:12:23.000,266,10996743,13365,0,1695431542,13098.62708803999,72.79840938000416,53547.24522768001
2023-09-23,01:12:24.000,266,10996766,13685,0,1695431543,13098.68771482999,72.7913602500048,53547.32208600001
2023-09-23,01:12:25.000,266,10996694,13685,0,1695431544,13098.680978519995,72.79840938000416,53547.350034480005
2023-09-23,01:12:26.000,266,10996753,13765,0,1695431545,13098.734869,72.77021285999945,53547.350034480005
2023-09-23,01:12:27.000,266,10996761,13405,0,1695431546,13098.701187449995,72.72791808000329,53547.32907312
2023-09-23,01:12:28.000,266,10996754,13885,0,1695431547,13098.70792375999,72.68562329999986,53547.32208600001
2023-09-23,01:12:29.000,266,10996733,13725,0,1695431548,13098.83591365,72.59398461000092,53547.4268928
2023-09-23,01:12:30.000,266,10996736,13565,0,1695431549,13098.87633151,72.49529679000261,53547.43387992
2023-09-23,01:12:31.000,266,10996697,13485,0,1695431550,13098.91674937,72.4671002699979,53547.48278976
2023-09-23,01:12:32.000,266,10996755,13325,0,1695431551,13098.950430919991,72.37546157999896,53547.48278976
2023-09-23,01:12:33.000,266,10996733,13525,0,1695431552,13098.9369583,72.32611767000344,53547.40593144
2023-09-23,01:12:34.000,266,10996717,13125,0,1695431553,13098.963903539996,72.26267550000193,53547.419905680006
2023-09-23,01:12:35.000,266,10996745,13565,0,1695431554,13099.085157119996,72.20628245999978,53547.39195720001
2023-09-23,01:12:36.000,266,10996772,13565,0,1695431555,13099.112102359992,72.17808594000235,53547.40593144
2023-09-23,01:12:37.000,266,10996741,13645,0,1695431556,13099.159256530002,72.16398768000363,53547.43387992
2023-09-23,01:12:38.000,266,10996740,13405,0,1695431557,13099.192938079992,72.14988942000491,53547.447854160004
2023-09-23,01:12:39.000,266,10996737,13405,0,1695431558,13099.273773799992,72.11464377000084,53547.45484128
2023-09-23,01:12:40.000,266,10996728,13605,0,1695431559,13099.320927970002,72.1851350700017,53547.48977688001
2023-09-23,01:12:41.000,266,10996740,13805,0,1695431560,13099.361345830002,72.16398768000363,53547.48977688001
2023-09-23,01:12:42.000,266,10996701,13325,0,1695431561,13099.401763690003,72.19218420000107,53547.46182840001
2023-09-23,01:12:43.000,266,10996747,13765,0,1695431562,13099.455654169993,72.1851350700017,53547.45484128
2023-09-23,01:12:44.000,266,10996730,13525,0,1695431563,13099.448917859998,72.24152811000386,53547.468815520006
2023-09-23,01:12:45.000,266,10996729,13765,0,1695431564,13099.576907749994,72.27677376000065,53547.6015708
2023-09-23,01:12:46.000,266,10996737,13565,0,1695431565,13099.624061919989,72.28382289000001,53547.636506400006
2023-09-23,01:12:47.000,266,10996749,13445,0,1695431566,13099.657743469994,72.31201941000472,53547.636506400006
2023-09-23,01:12:48.000,266,10996731,13845,0,1695431567,13099.671216089999,72.26972463000129,53547.67842912001
2023-09-23,01:12:49.000,266,10996754,13445,0,1695431568,13099.617325609994,72.28382289000001,53547.64349352
2023-09-23,01:12:50.000,266,10996728,13605,0,1695431569,13099.671216089999,72.29087201999937,53547.67842912001
2023-09-23,01:12:51.000,266,10996743,13685,0,1695431570,13099.677952399994,72.24857724000321,53547.685416240005
2023-09-23,01:12:52.000,266,10996710,13805,0,1695431571,13099.624061919989,72.26267550000193,53547.64349352
2023-09-23,01:12:53.000,266,10996724,13565,0,1695431572,13099.698161329994,72.24152811000386,53547.72733896001
2023-09-23,01:12:54.000,266,10996746,13765,0,1695431573,13099.778997049994,72.21333158999914,53547.77624880001
2023-09-23,01:12:55.000,266,10996733,13805,0,1695431574,13099.778997049994,72.19923333000042,53547.76926168
2023-09-23,01:12:56.000,266,10996694,13925,0,1695431575,13099.77226074,72.22742984999786,53547.79721016001
2023-09-23,01:12:57.000,266,10996739,13565,0,1695431576,13099.75205181,72.20628245999978,53547.72733896001
2023-09-23,01:12:58.000,266,10996724,13645,0,1695431577,13099.79246967,72.24152811000386,53547.81817152
2023-09-23,01:12:59.000,266,10996731,13645,0,1695431578,13099.859832769995,72.27677376000065,53547.783235920004
2023-09-23,01:13:00.000,266,10996732,13725,0,1695431579,13099.85309646,72.28382289000001,53547.804197280006
2023-09-23,01:13:01.000,266,10996740,13485,0,1695431580,13099.96761372999,72.31201941000472,53547.82515864001
2023-09-23,01:13:02.000,266,10996754,13845,0,1695431581,13099.94740479999,72.38955983999767,53547.84612000001
2023-09-23,01:13:03.000,266,10996694,13565,0,1695431582,13099.981086349995,72.4318546200011,53547.83214576
2023-09-23,01:13:04.000,266,10996742,13925,0,1695431583,13100.06865837999,72.45300200999918,53547.91599120001
2023-09-23,01:13:05.000,266,10996706,13765,0,1695431584,13100.03497683,72.50939505000133,53547.88804272
2023-09-23,01:13:06.000,266,10996725,13805,0,1695431585,13100.04844944999,72.55168983000476,53547.922978320006
2023-09-23,01:13:07.000,266,10996722,13405,0,1695431586,13099.981086349995,72.5798863500022,53547.79721016001
2023-09-23,01:13:08.000,266,10996732,13765,0,1695431587,13099.94740479999,72.55873896000412,53547.92996544
2023-09-23,01:13:09.000,266,10996733,13845,0,1695431588,13099.98782265999,72.57283722000284,53547.95791392
2023-09-23,01:13:10.000,266,10996746,13485,0,1695431589,13099.97435004,72.56578809000348,53548.0557336
2023-09-23,01:13:11.000,266,10996780,13925,0,1695431590,13099.981086349995,72.55168983000476,53548.06272072001
2023-09-23,01:13:12.000,266,10996723,13685,0,1695431591,13099.88677800999,72.53759156999877,53548.0557336
2023-09-23,01:13:13.000,266,10996764,13765,0,1695431592,13099.839623839995,72.50939505000133,53547.9858624
2023-09-23,01:13:14.000,266,10996771,13445,0,1695431593,13099.839623839995,72.44595287999982,53548.0557336
2023-09-23,01:13:15.000,266,10996754,13725,0,1695431594,13099.85309646,72.41775636000239,53548.020798000005
2023-09-23,01:13:16.000,266,10996731,13645,0,1695431595,13099.839623839995,72.38955983999767,53548.069707840004
2023-09-23,01:13:17.000,266,10996733,13525,0,1695431596,13099.799205979994,72.29792114999873,53548.04175936001
2023-09-23,01:13:18.000,266,10996718,13445,0,1695431597,13099.83288753,72.26972463000129,53548.07669496
2023-09-23,01:13:19.000,266,10996711,13805,0,1695431598,13099.91372325,72.24857724000321,53548.18150176001
2023-09-23,01:13:20.000,266,10996719,13245,0,1695431599,13099.960877419995,72.19218420000107,53548.17451464
2023-09-23,01:13:21.000,266,10996739,13605,0,1695431600,13099.96761372999,72.17103681000299,53548.1256048
2023-09-23,01:13:22.000,266,10996749,13525,0,1695431601,13099.981086349995,72.19218420000107,53548.13259192001
2023-09-23,01:13:23.000,266,10996712,13485,0,1695431602,13100.021504209995,72.21333158999914,53548.139579040006
2023-09-23,01:13:24.000,266,10996769,13685,0,1695431603,13100.08886730999,72.20628245999978,53548.17451464
2023-09-23,01:13:25.000,266,10996758,13525,0,1695431604,13100.149494099991,72.2344789800045,53548.21643736
2023-09-23,01:13:26.000,266,10996730,13525,0,1695431605,13100.216857200001,72.26972463000129,53548.20246312
2023-09-23,01:13:27.000,266,10996754,13405,0,1695431606,13100.203384579996,72.26267550000193,53548.195476
2023-09-23,01:13:28.000,266,10996714,13405,0,1695431607,13100.257275060001,72.31906854000408,53548.24438584
2023-09-23,01:13:29.000,266,10996745,13725,0,1695431608,13100.270747679991,72.34021593000216,53548.17451464
2023-09-23,01:13:30.000,266,10996745,13405,0,1695431609,13100.284220299996,72.40365810000367,53548.22342448
2023-09-23,01:13:31.000,266,10996716,13565,0,1695431610,13100.284220299996,72.47414940000453,53548.18150176001
2023-09-23,01:13:32.000,266,10996720,13685,0,1695431611,13100.284220299996,72.48824766000325,53548.195476
2023-09-23,01:13:33.000,266,10996696,13485,0,1695431612,13100.270747679991,72.58693548000156,53548.14656616
2023-09-23,01:13:34.000,266,10996703,13445,0,1695431613,13100.311165539992,72.62218112999835,53548.188488880005
2023-09-23,01:13:35.000,266,10996707,13525,0,1695431614,13100.304429229996,72.69267242999922,53548.24438584
2023-09-23,01:13:36.000,266,10996725,13765,0,1695431615,13100.290956609992,72.73496721000265,53548.2653472
2023-09-23,01:13:37.000,266,10996748,13365,0,1695431616,13100.210120889991,72.7772619899988,53548.15355328
2023-09-23,01:13:38.000,266,10996712,13525,0,1695431617,13100.183175649996,72.8266059000016,53548.22342448
2023-09-23,01:13:39.000,266,10996750,13485,0,1695431618,13100.183175649996,72.8266059000016,53548.20246312
2023-09-23,01:13:40.000,266,10996771,13805,0,1695431619,13100.216857200001,72.86890067999775,53548.286308560004
2023-09-23,01:13:41.000,266,10996715,13445,0,1695431620,13100.162966719996,72.87594981000439,53548.24438584
2023-09-23,01:13:42.000,266,10996763,13645,0,1695431621,13100.12928516999,72.87594981000439,53548.27932144001
2023-09-23,01:13:43.000,266,10996752,13245,0,1695431622,13100.11581255,72.86890067999775,53548.2653472
2023-09-23,01:13:44.000,266,10996756,13365,0,1695431623,13100.061922069995,72.81250764000288,53548.14656616
2023-09-23,01:13:45.000,266,10996768,13565,0,1695431624,13100.08886730999,72.80545851000352,53548.22342448
2023-09-23,01:13:46.000,266,10996739,13605,0,1695431625,13100.05518576,72.74201634000201,53548.24438584
2023-09-23,01:13:47.000,266,10996760,13445,0,1695431626,13100.04844944999,72.68562329999986,53548.23041160001
2023-09-23,01:13:48.000,266,10996761,13445,0,1695431627,13099.98782265999,72.62923025999771,53548.23041160001
2023-09-23,01:13:49.000,266,10996744,13725,0,1695431628,13099.99455897,72.60808286999963,53548.195476
2023-09-23,01:13:50.000,266,10996699,13645,0,1695431629,13100.02824051999,72.59398461000092,53548.237398720004
2023-09-23,01:13:51.000,266,10996685,13325,0,1695431630,13100.021504209995,72.56578809000348,53548.2653472
2023-09-23,01:13:52.000,266,10996734,13485,0,1695431631,13099.99455897,72.53759156999877,53548.2653472
2023-09-23,01:13:53.000,266,10996761,13365,0,1695431632,13099.94740479999,72.54464069999813,53548.21643736
2023-09-23,01:13:54.000,266,10996695,13685,0,1695431633,13099.960877419995,72.56578809000348,53548.24438584
2023-09-23,01:13:55.000,266,10996760,13525,0,1695431634,13099.95414111,72.56578809000348,53548.24438584
2023-09-23,01:13:56.000,266,10996763,13525,0,1695431635,13099.900250629995,72.54464069999813,53548.23041160001
2023-09-23,01:13:57.000,266,10996744,13605,0,1695431636,13099.87330539,72.59398461000092,53548.21643736
2023-09-23,01:13:58.000,266,10996745,13365,0,1695431637,13099.880041699995,72.59398461000092,53548.21643736
2023-09-23,01:13:59.000,266,10996753,13365,0,1695431638,13099.89351432,72.65037765000307,53548.27932144001
2023-09-23,01:14:00.000,266,10996764,13565,0,1695431639,13099.89351432,72.62218112999835,53548.307269920006
2023-09-23,01:14:01.000,266,10996723,13645,0,1695431640,13099.819414909995,72.70677068999794,53548.25137296001
2023-09-23,01:14:02.000,266,10996707,13565,0,1695431641,13099.77226074,72.70677068999794,53548.23041160001
2023-09-23,01:14:03.000,266,10996751,13605,0,1695431642,13099.691425019999,72.7913602500048,53548.17451464
2023-09-23,01:14:04.000,266,10996732,13525,0,1695431643,13099.711633949999,72.7772619899988,53548.139579040006
2023-09-23,01:14:05.000,266,10996740,13605,0,1695431644,13099.718370259994,72.78431111999816,53548.23041160001
2023-09-23,01:14:06.000,266,10996741,13485,0,1695431645,13099.68468870999,72.74201634000201,53548.27932144001
2023-09-23,01:14:07.000,266,10996732,13605,0,1695431646,13099.657743469994,72.76316373000009,53548.258360080006
2023-09-23,01:14:08.000,266,10996725,13405,0,1695431647,13099.603852989989,72.74906547000137,53548.17451464
2023-09-23,01:14:09.000,266,10996750,13885,0,1695431648,13099.590380369998,72.72791808000329,53548.16752752
2023-09-23,01:14:10.000,266,10996733,13365,0,1695431649,13099.590380369998,72.74201634000201,53548.090669200006
2023-09-23,01:14:11.000,266,10996728,13525,0,1695431650,13099.556698819993,72.71381982000457,53548.08368208001
2023-09-23,01:14:12.000,266,10996726,13325,0,1695431651,13099.529753579998,72.71381982000457,53548.03477224
2023-09-23,01:14:13.000,266,10996723,13565,0,1695431652,13099.489335719998,72.70677068999794,53548.0557336
2023-09-23,01:14:14.000,266,10996746,13605,0,1695431653,13099.523017269988,72.67152504000114,53548.02778512
2023-09-23,01:14:15.000,266,10996746,13485,0,1695431654,13099.597116679994,72.60103374000028,53548.090669200006
2023-09-23,01:14:16.000,266,10996728,13245,0,1695431655,13099.624061919989,72.60808286999963,53548.069707840004
2023-09-23,01:14:17.000,266,10996717,14205,0,1695431656,13099.576907749994,72.60103374000028,53548.01381088001
2023-09-23,01:14:18.000,266,10996737,13605,0,1695431657,13099.583644059989,72.58693548000156,53547.96490104001
2023-09-23,01:14:19.000,266,10996740,13525,0,1695431658,13099.597116679994,72.55168983000476,53547.95791392
2023-09-23,01:14:20.000,266,10996737,13565,0,1695431659,13099.651007159999,72.56578809000348,53548.00682376
2023-09-23,01:14:21.000,266,10996750,13245,0,1695431660,13099.691425019999,72.59398461000092,53548.04874648
2023-09-23,01:14:22.000,266,10996686,13765,0,1695431661,13099.70489763999,72.56578809000348,53547.9858624
2023-09-23,01:14:23.000,266,10996743,13405,0,1695431662,13099.677952399994,72.56578809000348,53548.020798000005
2023-09-23,01:14:24.000,266,10996771,13485,0,1695431663,13099.74531549999,72.57283722000284,53548.04874648
2023-09-23,01:14:25.000,266,10996720,13565,0,1695431664,13099.698161329994,72.56578809000348,53548.02778512
2023-09-23,01:14:26.000,266,10996759,13405,0,1695431665,13099.738579189994,72.5798863500022,53548.03477224
2023-09-23,01:14:27.000,266,10996741,13765,0,1695431666,13099.657743469994,72.60103374000028,53547.950926800004
2023-09-23,01:14:28.000,266,10996715,13605,0,1695431667,13099.617325609994,72.60103374000028,53547.97887528
2023-09-23,01:14:29.000,266,10996750,13845,0,1695431668,13099.664479779989,72.62923025999771,53548.00682376
2023-09-23,01:14:30.000,266,10996708,13765,0,1695431669,13099.651007159999,72.68562329999986,53548.03477224
2023-09-23,01:14:31.000,266,10996740,13725,0,1695431670,13099.637534539994,72.62923025999771,53548.01381088001
2023-09-23,01:14:32.000,266,10996712,13765,0,1695431671,13099.590380369998,72.6433285200037,53547.97887528
2023-09-23,01:14:33.000,266,10996704,13485,0,1695431672,13099.576907749994,72.62923025999771,53548.02778512
2023-09-23,01:14:34.000,266,10996782,13485,0,1695431673,13099.563435129989,72.62218112999835,53547.95791392
2023-09-23,01:14:35.000,266,10996745,13445,0,1695431674,13099.529753579998,72.62923025999771,53547.96490104001
2023-09-23,01:14:36.000,266,10996749,13565,0,1695431675,13099.455654169993,72.63627939000435,53547.90900408
2023-09-23,01:14:37.000,266,10996750,13725,0,1695431676,13099.489335719998,72.62923025999771,53547.91599120001
2023-09-23,01:14:38.000,266,10996772,13325,0,1695431677,13099.482599409988,72.615131999999,53547.95791392
2023-09-23,01:14:39.000,266,10996728,13645,0,1695431678,13099.475863099993,72.5798863500022,53547.94393968001
2023-09-23,01:14:40.000,266,10996788,13605,0,1695431679,13099.489335719998,72.60103374000028,53547.92996544
2023-09-23,01:14:41.000,266,10996739,13525,0,1695431680,13099.455654169993,72.55873896000412,53547.922978320006
2023-09-23,01:14:42.000,266,10996717,13565,0,1695431681,13099.455654169993,72.59398461000092,53547.90900408
2023-09-23,01:14:43.000,266,10996737,13325,0,1695431682,13099.408499999998,72.56578809000348,53547.81817152
2023-09-23,01:14:44.000,266,10996725,13605,0,1695431683,13099.374818449993,72.60808286999963,53547.79721016001
2023-09-23,01:14:45.000,266,10996699,14005,0,1695431684,13099.361345830002,72.62218112999835,53547.783235920004
2023-09-23,01:14:46.000,266,10996746,13725,0,1695431685,13099.415236309993,72.62218112999835,53547.922978320006
2023-09-23,01:14:47.000,266,10996705,13525,0,1695431686,13099.435445239993,72.65037765000307,53547.8810556
2023-09-23,01:14:48.000,266,10996700,13725,0,1695431687,13099.388291069998,72.6785741700005,53547.83913288
2023-09-23,01:14:49.000,266,10996719,13645,0,1695431688,13099.287246419997,72.71381982000457,53547.79022304
2023-09-23,01:14:50.000,266,10996727,13565,0,1695431689,13099.280510110002,72.7772619899988,53547.8111844
2023-09-23,01:14:51.000,266,10996725,13325,0,1695431690,13099.267037489997,72.72791808000329,53547.76227456
2023-09-23,01:14:52.000,266,10996726,13405,0,1695431691,13099.186201769997,72.75611460000073,53547.76227456
2023-09-23,01:14:53.000,266,10996733,13285,0,1695431692,13099.206410699997,72.75611460000073,53547.76926168
2023-09-23,01:14:54.000,266,10996739,13445,0,1695431693,13099.179465460002,72.79840938000416,53547.783235920004
2023-09-23,01:14:55.000,266,10996785,13245,0,1695431694,13099.118838670001,72.7772619899988,53547.74830032001
2023-09-23,01:14:56.000,266,10996720,13445,0,1695431695,13099.044739259996,72.78431111999816,53547.755287440006
2023-09-23,01:14:57.000,266,10996758,13605,0,1695431696,13098.943694609996,72.77021285999945,53547.69240336
2023-09-23,01:14:58.000,266,10996704,13565,0,1695431697,13098.903276749996,72.7772619899988,53547.69240336
2023-09-23,01:14:59.000,266,10996716,13565,0,1695431698,13098.802232099995,72.74201634000201,53547.62951928001
2023-09-23,01:15:00.000,266,10996734,13565,0,1695431699,13098.65403328,72.71381982000457,53547.447854160004
2023-09-23,01:15:01.000,266,10996736,13445,0,1695431700,13098.83591365,72.6785741700005,53547.67842912001
2023-09-23,01:15:02.000,266,10996746,13685,0,1695431701,13098.802232099995,72.66447591000178,53547.69240336
2023-09-23,01:15:03.000,266,10996731,13205,0,1695431702,13098.74834161999,72.615131999999,53547.60855792001
2023-09-23,01:15:04.000,266,10996708,13445,0,1695431703,13098.741605309995,72.59398461000092,53547.69240336
2023-09-23,01:15:05.000,266,10996716,13445,0,1695431704,13098.721396379995,72.55168983000476,53547.65048064
2023-09-23,01:15:06.000,266,10996719,13925,0,1695431705,13098.701187449995,72.58693548000156,53547.62951928001
2023-09-23,01:15:07.000,266,10996753,13525,0,1695431706,13098.69445114,72.52349331000005,53547.55266096
2023-09-23,01:15:08.000,266,10996711,13565,0,1695431707,13098.68771482999,72.53759156999877,53547.5316996
2023-09-23,01:15:09.000,266,10996738,13605,0,1695431708,13098.77528686,72.55873896000412,53547.517725360005
2023-09-23,01:15:10.000,266,10996725,13525,0,1695431709,13098.75507793,72.51644418000069,53547.55266096
2023-09-23,01:15:11.000,266,10996729,13485,0,1695431710,13098.74834161999,72.54464069999813,53547.52471248
2023-09-23,01:15:12.000,266,10996705,13245,0,1695431711,13098.75507793,72.52349331000005,53547.51073824001
2023-09-23,01:15:13.000,266,10996755,13405,0,1695431712,13098.74834161999,72.53759156999877,53547.4268928
2023-09-23,01:15:14.000,266,10996743,13445,0,1695431713,13098.80896840999,72.53054243999941,53547.468815520006
2023-09-23,01:15:15.000,266,10996773,13925,0,1695431714,13098.83591365,72.50939505000133,53547.47580264
2023-09-23,01:15:16.000,266,10996714,13445,0,1695431715,13098.822441029995,72.54464069999813,53547.50375112
2023-09-23,01:15:17.000,266,10996752,13565,0,1695431716,13098.842649959995,72.56578809000348,53547.44086704001
2023-09-23,01:15:18.000,266,10996743,13685,0,1695431717,13098.862858889996,72.57283722000284,53547.44086704001
2023-09-23,01:15:19.000,266,10996751,13765,0,1695431718,13098.923485679996,72.57283722000284,53547.55266096
2023-09-23,01:15:20.000,266,10996713,13645,0,1695431719,13098.923485679996,72.56578809000348,53547.48278976
2023-09-23,01:15:21.000,266,10996744,13605,0,1695431720,13098.88980412999,72.5798863500022,53547.44086704001
2023-09-23,01:15:22.000,266,10996750,13645,0,1695431721,13098.842649959995,72.5798863500022,53547.419905680006
2023-09-23,01:15:23.000,266,10996745,13405,0,1695431722,13098.86959519999,72.615131999999,53547.38497008
2023-09-23,01:15:24.000,266,10996716,13765,0,1695431723,13098.862858889996,72.615131999999,53547.37099584001
2023-09-23,01:15:25.000,266,10996742,13765,0,1695431724,13098.95716723,72.615131999999,53547.43387992
2023-09-23,01:15:26.000,266,10996717,13485,0,1695431725,13098.9369583,72.60103374000028,53547.419905680006
2023-09-23,01:15:27.000,266,10996724,13405,0,1695431726,13098.984112469996,72.65037765000307,53547.44086704001
2023-09-23,01:15:28.000,266,10996760,13925,0,1695431727,13098.970639849991,72.69267242999922,53547.43387992
2023-09-23,01:15:29.000,266,10996756,13885,0,1695431728,13098.97737616,72.69267242999922,53547.34304736001
2023-09-23,01:15:30.000,266,10996741,13605,0,1695431729,13098.97737616,72.73496721000265,53547.41291856001
2023-09-23,01:15:31.000,266,10996730,13405,0,1695431730,13099.044739259996,72.73496721000265,53547.38497008
2023-09-23,01:15:32.000,266,10996722,13925,0,1695431731,13099.051475569991,72.72791808000329,53547.43387992
2023-09-23,01:15:33.000,266,10996748,13485,0,1695431732,13099.078420810001,72.75611460000073,53547.39195720001
2023-09-23,01:15:34.000,266,10996752,13765,0,1695431733,13099.091893429992,72.75611460000073,53547.40593144
2023-09-23,01:15:35.000,266,10996743,13485,0,1695431734,13099.172729149992,72.74201634000201,53547.419905680006
2023-09-23,01:15:36.000,266,10996764,13405,0,1695431735,13099.192938079992,72.74201634000201,53547.44086704001
2023-09-23,01:15:37.000,266,10996749,13405,0,1695431736,13099.199674390002,72.76316373000009,53547.36400872
2023-09-23,01:15:38.000,266,10996779,13725,0,1695431737,13099.192938079992,72.73496721000265,53547.39195720001
2023-09-23,01:15:39.000,266,10996764,13765,0,1695431738,13099.219883320002,72.77021285999945,53547.37099584001
2023-09-23,01:15:40.000,266,10996739,13605,0,1695431739,13099.213147009992,72.72086895000393,53547.50375112
2023-09-23,01:15:41.000,266,10996704,13565,0,1695431740,13099.267037489997,72.72086895000393,53547.48977688001
2023-09-23,01:15:42.000,266,10996775,13405,0,1695431741,13099.192938079992,72.71381982000457,53547.46182840001
2023-09-23,01:15:43.000,266,10996762,13365,0,1695431742,13099.186201769997,72.72086895000393,53547.44086704001
2023-09-23,01:15:44.000,266,10996734,13845,0,1695431743,13099.226619629997,72.70677068999794,53547.44086704001
2023-09-23,01:15:45.000,266,10996704,13165,0,1695431744,13099.172729149992,72.72086895000393,53547.4268928
2023-09-23,01:15:46.000,266,10996762,13485,0,1695431745,13099.112102359992,72.73496721000265,53547.46182840001
2023-09-23,01:15:47.000,266,10996747,13445,0,1695431746,13099.058211880001,72.73496721000265,53547.4268928
2023-09-23,01:15:48.000,266,10996751,13325,0,1695431747,13099.017794020001,72.69267242999922,53547.468815520006
2023-09-23,01:15:49.000,266,10996730,13645,0,1695431748,13099.004321399996,72.74201634000201,53547.46182840001
2023-09-23,01:15:50.000,266,10996746,13365,0,1695431749,13098.970639849991,72.72086895000393,53547.52471248
2023-09-23,01:15:51.000,266,10996738,13245,0,1695431750,13098.89654044,72.72086895000393,53547.40593144
2023-09-23,01:15:52.000,266,10996756,13365,0,1695431751,13098.903276749996,72.74201634000201,53547.46182840001
2023-09-23,01:15:53.000,266,10996768,13765,0,1695431752,13098.81570472,72.69267242999922,53547.37798296
2023-09-23,01:15:54.000,266,10996758,13565,0,1695431753,13098.802232099995,72.71381982000457,53547.419905680006
2023-09-23,01:15:55.000,266,10996730,13565,0,1695431754,13098.822441029995,72.73496721000265,53547.4268928
2023-09-23,01:15:56.000,266,10996762,13765,0,1695431755,13098.802232099995,72.74201634000201,53547.39195720001
2023-09-23,01:15:57.000,266,10996745,13405,0,1695431756,13098.782023169995,72.73496721000265,53547.32208600001
2023-09-23,01:15:58.000,266,10996754,13645,0,1695431757,13098.80896840999,72.71381982000457,53547.36400872
2023-09-23,01:15:59.000,266,10996748,13565,0,1695431758,13098.85612258,72.74201634000201,53547.41291856001
2023-09-23,01:16:00.000,266,10996699,13445,0,1695431759,13098.82917733999,72.74201634000201,53547.40593144
2023-09-23,01:16:01.000,266,10996720,13565,0,1695431760,13098.79549579,72.77021285999945,53547.3570216
2023-09-23,01:16:02.000,266,10996725,13445,0,1695431761,13098.81570472,72.77021285999945,53547.37099584001
2023-09-23,01:16:03.000,266,10996719,13685,0,1695431762,13098.76855054999,72.8266059000016,53547.2871504
2023-09-23,01:16:04.000,266,10996730,13325,0,1695431763,13098.79549579,72.84070416000031,53547.26618904
2023-09-23,01:16:05.000,266,10996750,13645,0,1695431764,13098.78875947999,72.80545851000352,53547.36400872
2023-09-23,01:16:06.000,266,10996716,13445,0,1695431765,13098.84938626999,72.7913602500048,53547.4268928
2023-09-23,01:16:07.000,266,10996733,13645,0,1695431766,13098.85612258,72.8266059000016,53547.33606024
2023-09-23,01:16:08.000,266,10996700,13285,0,1695431767,13098.802232099995,72.86185154999839,53547.33606024
2023-09-23,01:16:09.000,266,10996742,13845,0,1695431768,13098.80896840999,72.8266059000016,53547.31509888
2023-09-23,01:16:10.000,266,10996751,13565,0,1695431769,13098.802232099995,72.83365503000095,53547.32208600001
2023-09-23,01:16:11.000,266,10996737,13525,0,1695431770,13098.80896840999,72.84070416000031,53547.32907312
2023-09-23,01:16:12.000,266,10996748,13245,0,1695431771,13098.734869,72.81955677000224,53547.32907312
2023-09-23,01:16:13.000,266,10996759,13525,0,1695431772,13098.72813268999,72.81955677000224,53547.27317616001
2023-09-23,01:16:14.000,266,10996771,13445,0,1695431773,13098.75507793,72.7913602500048,53547.4268928
2023-09-23,01:16:15.000,266,10996750,13405,0,1695431774,13098.761814239995,72.77021285999945,53547.36400872
2023-09-23,01:16:16.000,266,10996746,13725,0,1695431775,13098.72813268999,72.75611460000073,53547.32907312
2023-09-23,01:16:17.000,266,10996746,13645,0,1695431776,13098.63382435,72.73496721000265,53547.21029208
2023-09-23,01:16:18.000,266,10996789,13445,0,1695431777,13098.69445114,72.72086895000393,53547.23824056
2023-09-23,01:16:19.000,266,10996724,13445,0,1695431778,13098.71466007,72.69267242999922,53547.29413752001
2023-09-23,01:16:20.000,266,10996756,13485,0,1695431779,13098.741605309995,72.69267242999922,53547.280163280004
2023-09-23,01:16:21.000,266,10996717,13605,0,1695431780,13098.761814239995,72.67152504000114,53547.30811176
2023-09-23,01:16:22.000,266,10996689,13325,0,1695431781,13098.782023169995,72.60103374000028,53547.2871504
2023-09-23,01:16:23.000,266,10996734,13445,0,1695431782,13098.78875947999,72.615131999999,53547.26618904
2023-09-23,01:16:24.000,266,10996771,13845,0,1695431783,13098.83591365,72.60103374000028,53547.32208600001
2023-09-23,01:16:25.000,266,10996744,13605,0,1695431784,13098.88980412999,72.56578809000348,53547.27317616001
2023-09-23,01:16:26.000,266,10996730,13365,0,1695431785,13098.9369583,72.58693548000156,53547.2871504
2023-09-23,01:16:27.000,266,10996750,13805,0,1695431786,13098.970639849991,72.59398461000092,53547.301124640006
2023-09-23,01:16:28.000,266,10996739,13405,0,1695431787,13098.963903539996,72.615131999999,53547.23824056
2023-09-23,01:16:29.000,266,10996732,13205,0,1695431788,13099.038002950001,72.60808286999963,53547.24522768001
2023-09-23,01:16:30.000,266,10996719,13485,0,1695431789,13099.139047600002,72.615131999999,53547.3570216
2023-09-23,01:16:31.000,266,10996757,13365,0,1695431790,13099.139047600002,72.59398461000092,53547.34304736001
2023-09-23,01:16:32.000,266,10996734,13605,0,1695431791,13099.192938079992,72.59398461000092,53547.3570216
2023-09-23,01:16:33.000,266,10996731,13805,0,1695431792,13099.139047600002,72.59398461000092,53547.231253440004
2023-09-23,01:16:34.000,266,10996772,13605,0,1695431793,13099.165992839997,72.6433285200037,53547.27317616001
2023-09-23,01:16:35.000,266,10996744,13765,0,1695431794,13099.199674390002,72.67152504000114,53547.2871504
2023-09-23,01:16:36.000,266,10996748,13605,0,1695431795,13099.226619629997,72.68562329999986,53547.31509888
2023-09-23,01:16:37.000,266,10996713,13605,0,1695431796,13099.233355939992,72.74201634000201,53547.29413752001
2023-09-23,01:16:38.000,266,10996726,13365,0,1695431797,13099.246828559997,72.69267242999922,53547.37798296
2023-09-23,01:16:39.000,266,10996750,13565,0,1695431798,13099.260301180002,72.69972155999858,53547.38497008
2023-09-23,01:16:40.000,266,10996700,13365,0,1695431799,13099.273773799992,72.74906547000137,53547.44086704001
2023-09-23,01:16:41.000,266,10996770,13605,0,1695431800,13099.280510110002,72.76316373000009,53547.419905680006
2023-09-23,01:16:42.000,266,10996766,13605,0,1695431801,13099.307455349997,72.75611460000073,53547.447854160004
2023-09-23,01:16:43.000,266,10996719,13565,0,1695431802,13099.273773799992,72.80545851000352,53547.37099584001
2023-09-23,01:16:44.000,266,10996708,13565,0,1695431803,13099.300719040002,72.7913602500048,53547.43387992
2023-09-23,01:16:45.000,266,10996697,13925,0,1695431804,13099.354609519993,72.8266059000016,53547.44086704001
2023-09-23,01:16:46.000,266,10996742,13365,0,1695431805,13099.381554760002,72.7772619899988,53547.48278976
2023-09-23,01:16:47.000,266,10996719,13725,0,1695431806,13099.374818449993,72.80545851000352,53547.45484128
2023-09-23,01:16:48.000,266,10996757,13565,0,1695431807,13099.388291069998,72.81955677000224,53547.419905680006
2023-09-23,01:16:49.000,266,10996762,13685,0,1695431808,13099.408499999998,72.81955677000224,53547.43387992
2023-09-23,01:16:50.000,266,10996743,13765,0,1695431809,13099.428708929998,72.8266059000016,53547.45484128
2023-09-23,01:16:51.000,266,10996747,13405,0,1695431810,13099.401763690003,72.7913602500048,53547.40593144
2023-09-23,01:16:52.000,266,10996718,13765,0,1695431811,13099.401763690003,72.75611460000073,53547.44086704001
2023-09-23,01:16:53.000,266,10996735,13685,0,1695431812,13099.395027379993,72.74906547000137,53547.48278976
2023-09-23,01:16:54.000,266,10996770,13605,0,1695431813,13099.475863099993,72.72086895000393,53547.54567384
2023-09-23,01:16:55.000,266,10996762,13325,0,1695431814,13099.455654169993,72.69972155999858,53547.587596560006
2023-09-23,01:16:56.000,266,10996791,13445,0,1695431815,13099.435445239993,72.6785741700005,53547.54567384
2023-09-23,01:16:57.000,266,10996731,13645,0,1695431816,13099.354609519993,72.65742678000242,53547.496764
2023-09-23,01:16:58.000,266,10996751,13565,0,1695431817,13099.374818449993,72.62218112999835,53547.46182840001
2023-09-23,01:16:59.000,266,10996754,13485,0,1695431818,13099.381554760002,72.58693548000156,53547.52471248
2023-09-23,01:17:00.000,266,10996688,13445,0,1695431819,13099.421972620003,72.56578809000348,53547.55964808001
2023-09-23,01:17:01.000,266,10996749,13685,0,1695431820,13099.401763690003,72.54464069999813,53547.6015708
2023-09-23,01:17:02.000,266,10996753,13725,0,1695431821,13099.408499999998,72.50234592000197,53547.58060944001
2023-09-23,01:17:03.000,266,10996762,13245,0,1695431822,13099.361345830002,72.52349331000005,53547.55266096
2023-09-23,01:17:04.000,266,10996759,13805,0,1695431823,13099.415236309993,72.4811985300039,53547.636506400006
2023-09-23,01:17:05.000,266,10996745,13645,0,1695431824,13099.381554760002,72.49529679000261,53547.62253216
2023-09-23,01:17:06.000,266,10996764,13405,0,1695431825,13099.374818449993,72.49529679000261,53547.62253216
2023-09-23,01:17:07.000,266,10996765,13405,0,1695431826,13099.442181549988,72.53054243999941,53547.615545040004
2023-09-23,01:17:08.000,266,10996749,13525,0,1695431827,13099.428708929998,72.53759156999877,53547.53868672001
2023-09-23,01:17:09.000,266,10996764,13605,0,1695431828,13099.502808339988,72.57283722000284,53547.64349352
2023-09-23,01:17:10.000,266,10996743,13445,0,1695431829,13099.597116679994,72.53759156999877,53547.685416240005
2023-09-23,01:17:11.000,266,10996716,13605,0,1695431830,13099.630798229999,72.49529679000261,53547.67842912001
2023-09-23,01:17:12.000,266,10996752,13365,0,1695431831,13099.698161329994,72.4671002699979,53547.69240336
2023-09-23,01:17:13.000,266,10996782,13685,0,1695431832,13099.671216089999,72.50234592000197,53547.636506400006
2023-09-23,01:17:14.000,266,10996749,13645,0,1695431833,13099.75205181,72.48824766000325,53547.65746776001
2023-09-23,01:17:15.000,266,10996734,13405,0,1695431834,13099.79246967,72.44595287999982,53547.64349352
2023-09-23,01:17:16.000,266,10996721,13765,0,1695431835,13099.859832769995,72.37546157999896,53547.70637760001
2023-09-23,01:17:17.000,266,10996730,14125,0,1695431836,13099.88677800999,72.35431419000088,53547.74830032001
2023-09-23,01:17:18.000,266,10996701,13565,0,1695431837,13099.94740479999,72.34021593000216,53547.65048064
2023-09-23,01:17:19.000,266,10996758,13485,0,1695431838,13099.95414111,72.31906854000408,53547.71336472
2023-09-23,01:17:20.000,266,10996739,13525,0,1695431839,13100.041713139995,72.28382289000001,53547.72733896001
2023-09-23,01:17:21.000,266,10996716,13245,0,1695431840,13100.082130999996,72.24857724000321,53547.76227456
2023-09-23,01:17:22.000,266,10996744,13685,0,1695431841,13100.11581255,72.2344789800045,53547.79022304
2023-09-23,01:17:23.000,266,10996762,13765,0,1695431842,13100.082130999996,72.24857724000321,53547.685416240005
2023-09-23,01:17:24.000,266,10996767,13325,0,1695431843,13100.102339929996,72.31201941000472,53547.72733896001
2023-09-23,01:17:25.000,266,10996735,13765,0,1695431844,13100.17643934,72.30497027999809,53547.76926168
2023-09-23,01:17:26.000,266,10996744,13565,0,1695431845,13100.216857200001,72.30497027999809,53547.81817152
2023-09-23,01:17:27.000,266,10996718,13565,0,1695431846,13100.237066130001,72.30497027999809,53547.82515864001
2023-09-23,01:17:28.000,266,10996752,13565,0,1695431847,13100.243802439996,72.29087201999937,53547.77624880001
2023-09-23,01:17:29.000,266,10996787,13685,0,1695431848,13100.264011369996,72.35431419000088,53547.83214576
2023-09-23,01:17:30.000,266,10996778,13765,0,1695431849,13100.264011369996,72.38251070999831,53547.82515864001
2023-09-23,01:17:31.000,266,10996709,13765,0,1695431850,13100.304429229996,72.3684124499996,53547.89502984001
2023-09-23,01:17:32.000,266,10996766,13725,0,1695431851,13100.257275060001,72.3684124499996,53547.82515864001
2023-09-23,01:17:33.000,266,10996797,13765,0,1695431852,13100.317901850001,72.42480549000175,53547.86009424
2023-09-23,01:17:34.000,266,10996752,13605,0,1695431853,13100.392001259992,72.38251070999831,53547.902016960004
2023-09-23,01:17:35.000,266,10996743,13925,0,1695431854,13100.398737570002,72.35431419000088,53547.97887528
2023-09-23,01:17:36.000,266,10996749,13645,0,1695431855,13100.439155430002,72.38955983999767,53547.92996544
2023-09-23,01:17:37.000,266,10996741,13885,0,1695431856,13100.432419119992,72.40365810000367,53547.8810556
2023-09-23,01:17:38.000,266,10996741,13685,0,1695431857,13100.445891739997,72.38251070999831,53547.88804272
2023-09-23,01:17:39.000,266,10996714,13765,0,1695431858,13100.479573290002,72.40365810000367,53547.950926800004
2023-09-23,01:17:40.000,266,10996784,13285,0,1695431859,13100.513254839992,72.39660897000431,53547.96490104001
2023-09-23,01:17:41.000,266,10996753,13445,0,1695431860,13100.573881629993,72.32611767000344,53548.020798000005
2023-09-23,01:17:42.000,266,10996727,13445,0,1695431861,13100.600826870002,72.32611767000344,53548.00682376
2023-09-23,01:17:43.000,266,10996748,14005,0,1695431862,13100.641244729988,72.30497027999809,53547.96490104001
2023-09-23,01:17:44.000,266,10996720,13405,0,1695431863,13100.695135209993,72.28382289000001,53548.09765632
2023-09-23,01:17:45.000,266,10996746,13885,0,1695431864,13100.708607829998,72.32611767000344,53548.0557336
2023-09-23,01:17:46.000,266,10996747,13365,0,1695431865,13100.796179859994,72.32611767000344,53548.07669496
2023-09-23,01:17:47.000,266,10996764,14085,0,1695431866,13100.802916169989,72.32611767000344,53548.10464344
2023-09-23,01:17:48.000,266,10996757,13765,0,1695431867,13100.856806649994,72.31906854000408,53548.118617680004
2023-09-23,01:17:49.000,266,10996738,13565,0,1695431868,13100.870279269999,72.26972463000129,53548.08368208001
2023-09-23,01:17:50.000,266,10996741,13485,0,1695431869,13100.998269159994,72.27677376000065,53548.21643736
2023-09-23,01:17:51.000,266,10996751,13565,0,1695431870,13101.01174178,72.30497027999809,53548.20246312
2023-09-23,01:17:52.000,266,10996745,13405,0,1695431871,13101.058895949995,72.26972463000129,53548.16054040001
2023-09-23,01:17:53.000,266,10996704,13525,0,1695431872,13101.00500546999,72.29792114999873,53548.16752752
2023-09-23,01:17:54.000,266,10996762,13925,0,1695431873,13101.0925775,72.29792114999873,53548.20945024001
2023-09-23,01:17:55.000,266,10996722,13405,0,1695431874,13101.15320429,72.29087201999937,53548.17451464
2023-09-23,01:17:56.000,266,10996709,14005,0,1695431875,13101.14646797999,72.36136332000024,53548.21643736
2023-09-23,01:17:57.000,266,10996765,13565,0,1695431876,13101.17341322,72.31201941000472,53548.24438584
2023-09-23,01:17:58.000,266,10996762,13925,0,1695431877,13101.180149529995,72.35431419000088,53548.25137296001
2023-09-23,01:17:59.000,266,10996778,13365,0,1695431878,13101.281194179996,72.37546157999896,53548.39810248001
2023-09-23,01:18:00.000,266,10996727,13405,0,1695431879,13101.30813941999,72.34021593000216,53548.370154
2023-09-23,01:18:01.000,266,10996776,13645,0,1695431880,13101.321612039996,72.34726506000152,53548.41207672
2023-09-23,01:18:02.000,266,10996781,13805,0,1695431881,13101.362029899996,72.38251070999831,53548.41207672
2023-09-23,01:18:03.000,266,10996771,13845,0,1695431882,13101.39571145,72.34726506000152,53548.37714112001
2023-09-23,01:18:04.000,266,10996746,13565,0,1695431883,13101.37550252,72.3684124499996,53548.356179760005
2023-09-23,01:18:05.000,266,10996722,13645,0,1695431884,13101.429392999991,72.31906854000408,53548.5098964
2023-09-23,01:18:06.000,266,10996726,13325,0,1695431885,13101.469810859991,72.31201941000472,53548.53784488
2023-09-23,01:18:07.000,266,10996780,13805,0,1695431886,13101.463074549996,72.30497027999809,53548.48194792
2023-09-23,01:18:08.000,266,10996789,13685,0,1695431887,13101.496756100001,72.24857724000321,53548.48194792
2023-09-23,01:18:09.000,266,10996746,13485,0,1695431888,13101.530437649992,72.21333158999914,53548.53784488
2023-09-23,01:18:10.000,266,10996731,13685,0,1695431889,13101.490019789991,72.24152811000386,53548.46098656
2023-09-23,01:18:11.000,266,10996772,13485,0,1695431890,13101.523701339996,72.14284028999828,53548.56579336001
2023-09-23,01:18:12.000,266,10996720,13605,0,1695431891,13101.523701339996,72.14284028999828,53548.46797368001
2023-09-23,01:18:13.000,266,10996724,13725,0,1695431892,13101.591064439992,72.12874202999956,53548.60072896
2023-09-23,01:18:14.000,266,10996757,13925,0,1695431893,13101.665163849997,72.09349638000276,53548.621690320004
2023-09-23,01:18:15.000,266,10996769,13445,0,1695431894,13101.685372779997,72.11464377000084,53548.642651680006
2023-09-23,01:18:16.000,266,10996795,14125,0,1695431895,13101.692109089992,72.0864472500034,53548.60771608
2023-09-23,01:18:17.000,266,10996777,13605,0,1695431896,13101.631482299992,72.10759464000148,53548.55181912
2023-09-23,01:18:18.000,266,10996749,13685,0,1695431897,13101.692109089992,72.14988942000491,53548.60072896
2023-09-23,01:18:19.000,266,10996739,13725,0,1695431898,13101.752735879993,72.10759464000148,53548.66361304001
2023-09-23,01:18:20.000,266,10996796,13605,0,1695431899,13101.772944809993,72.12874202999956,53548.65662592
2023-09-23,01:18:21.000,266,10996752,13525,0,1695431900,13101.766208499997,72.14988942000491,53548.66361304001
2023-09-23,01:18:22.000,266,10996746,13565,0,1695431901,13101.739263260002,72.13579115999892,53548.621690320004
2023-09-23,01:18:23.000,266,10996766,13765,0,1695431902,13101.826835289998,72.14988942000491,53548.71252288001
2023-09-23,01:18:24.000,266,10996740,13525,0,1695431903,13101.948088869998,72.17808594000235,53548.78239408001
2023-09-23,01:18:25.000,266,10996726,13485,0,1695431904,13101.921143629988,72.19218420000107,53548.740471360004
2023-09-23,01:18:26.000,266,10996756,13365,0,1695431905,13101.981770419989,72.19218420000107,53548.74745848
2023-09-23,01:18:27.000,266,10996746,13445,0,1695431906,13101.968297799998,72.19923333000042,53548.71252288001
2023-09-23,01:18:28.000,266,10996761,13445,0,1695431907,13101.988506729998,72.21333158999914,53548.76841984
2023-09-23,01:18:29.000,266,10996713,13245,0,1695431908,13102.049133519999,72.20628245999978,53548.84527816
2023-09-23,01:18:30.000,266,10996780,13685,0,1695431909,13102.109760309999,72.21333158999914,53548.859252400005
2023-09-23,01:18:31.000,266,10996793,13445,0,1695431910,13102.18385971999,72.2344789800045,53548.85226528001
2023-09-23,01:18:32.000,266,10996710,13205,0,1695431911,13102.177123409994,72.21333158999914,53548.88720088
2023-09-23,01:18:33.000,266,10996751,13725,0,1695431912,13102.150178169999,72.24152811000386,53548.87322664
2023-09-23,01:18:34.000,266,10996728,13845,0,1695431913,13102.156914479994,72.24152811000386,53548.85226528001
2023-09-23,01:18:35.000,266,10996749,13245,0,1695431914,13102.19059603,72.2203807199985,53548.85226528001
2023-09-23,01:18:36.000,266,10996757,13445,0,1695431915,13102.22427757999,72.24152811000386,53548.88720088
2023-09-23,01:18:37.000,266,10996775,13445,0,1695431916,13102.257959129995,72.26267550000193,53548.88720088
2023-09-23,01:18:38.000,266,10996746,13725,0,1695431917,13102.26469543999,72.2344789800045,53548.87322664
2023-09-23,01:18:39.000,266,10996780,13725,0,1695431918,13102.28490436999,72.2344789800045,53548.908162240004
2023-09-23,01:18:40.000,266,10996694,13525,0,1695431919,13102.30511329999,72.2203807199985,53548.94309784
2023-09-23,01:18:41.000,266,10996739,13765,0,1695431920,13102.27143175,72.19923333000042,53548.929123600006
2023-09-23,01:18:42.000,266,10996734,13565,0,1695431921,13102.278168059995,72.19218420000107,53548.957072080004
2023-09-23,01:18:43.000,266,10996742,13165,0,1695431922,13102.257959129995,72.17103681000299,53548.9640592
2023-09-23,01:18:44.000,266,10996767,13565,0,1695431923,13102.237750199994,72.19218420000107,53548.92213648001
2023-09-23,01:18:45.000,266,10996775,13525,0,1695431924,13102.28490436999,72.19218420000107,53549.01296904
2023-09-23,01:18:46.000,266,10996757,13525,0,1695431925,13102.318585919995,72.15693855000427,53549.05489176
2023-09-23,01:18:47.000,266,10996772,13485,0,1695431926,13102.28490436999,72.14988942000491,53549.08982736001
2023-09-23,01:18:48.000,266,10996742,13685,0,1695431927,13102.237750199994,72.1216929000002,53548.9640592
2023-09-23,01:18:49.000,266,10996699,13605,0,1695431928,13102.22427757999,72.12874202999956,53549.04091752
2023-09-23,01:18:50.000,266,10996755,13605,0,1695431929,13102.150178169999,72.10759464000148,53548.98502056
2023-09-23,01:18:51.000,266,10996780,13445,0,1695431930,13102.217541269994,72.09349638000276,53549.1038016
2023-09-23,01:18:52.000,266,10996738,13405,0,1695431931,13102.170387099999,72.11464377000084,53549.075853120004
2023-09-23,01:18:53.000,266,10996746,13485,0,1695431932,13102.170387099999,72.15693855000427,53549.08982736001
2023-09-23,01:18:54.000,266,10996701,13525,0,1695431933,13102.22427757999,72.14988942000491,53549.18065992
2023-09-23,01:18:55.000,266,10996737,13765,0,1695431934,13102.237750199994,72.20628245999978,53549.15969856
2023-09-23,01:18:56.000,266,10996707,13605,0,1695431935,13102.22427757999,72.17103681000299,53549.075853120004
2023-09-23,01:18:57.000,266,10996740,13365,0,1695431936,13102.19059603,72.20628245999978,53549.06187888
2023-09-23,01:18:58.000,266,10996786,13445,0,1695431937,13102.21080496,72.20628245999978,53549.06886600001
2023-09-23,01:18:59.000,266,10996732,13565,0,1695431938,13102.237750199994,72.2203807199985,53549.05489176
2023-09-23,01:19:00.000,266,10996724,13405,0,1695431939,13102.23101389,72.19923333000042,53549.05489176
2023-09-23,01:19:01.000,266,10996710,13685,0,1695431940,13102.278168059995,72.2344789800045,53549.1038016
2023-09-23,01:19:02.000,266,10996758,13525,0,1695431941,13102.27143175,72.25562637000257,53549.04790464001
2023-09-23,01:19:03.000,266,10996753,13645,0,1695431942,13102.25122282,72.27677376000065,53549.08284024
2023-09-23,01:19:04.000,266,10996738,13925,0,1695431943,13102.33205854,72.25562637000257,53549.11078872
2023-09-23,01:19:05.000,266,10996754,13765,0,1695431944,13102.278168059995,72.27677376000065,53549.11078872
2023-09-23,01:19:06.000,266,10996742,13365,0,1695431945,13102.298376989995,72.28382289000001,53549.096814480006
2023-09-23,01:19:07.000,266,10996743,13605,0,1695431946,13102.25122282,72.26267550000193,53549.1038016
2023-09-23,01:19:08.000,266,10996808,13685,0,1695431947,13102.257959129995,72.26972463000129,53549.01296904
2023-09-23,01:19:09.000,266,10996765,13525,0,1695431948,13102.29164068,72.22742984999786,53549.16668568001
2023-09-23,01:19:10.000,266,10996746,13405,0,1695431949,13102.32532222999,72.2203807199985,53549.13175008
2023-09-23,01:19:11.000,266,10996779,13645,0,1695431950,13102.217541269994,72.20628245999978,53549.0339304
2023-09-23,01:19:12.000,266,10996748,13365,0,1695431951,13102.298376989995,72.1851350700017,53549.145724320006
2023-09-23,01:19:13.000,266,10996756,13565,0,1695431952,13102.27143175,72.14284028999828,53549.075853120004
2023-09-23,01:19:14.000,266,10996707,13525,0,1695431953,13102.298376989995,72.14284028999828,53549.13873720001
2023-09-23,01:19:15.000,266,10996734,13485,0,1695431954,13102.32532222999,72.0864472500034,53549.1038016
2023-09-23,01:19:16.000,266,10996785,13445,0,1695431955,13102.34553115999,72.07939812000404,53549.11777584001
2023-09-23,01:19:17.000,266,10996793,13765,0,1695431956,13102.338794849995,72.07234899000468,53549.124762960004
2023-09-23,01:19:18.000,266,10996761,13325,0,1695431957,13102.359003779995,72.05120159999933,53549.124762960004
2023-09-23,01:19:19.000,266,10996758,13725,0,1695431958,13102.419630569995,72.05825072999869,53549.22956976
2023-09-23,01:19:20.000,266,10996732,13765,0,1695431959,13102.439839499995,72.05825072999869,53549.22258264
2023-09-23,01:19:21.000,266,10996756,13525,0,1695431960,13102.43310319,72.00890682000318,53549.13873720001
2023-09-23,01:19:22.000,266,10996727,13445,0,1695431961,13102.460048429995,72.03005421000125,53549.21559552001
2023-09-23,01:19:23.000,266,10996739,13405,0,1695431962,13102.44657580999,71.99480856000446,53549.16668568001
2023-09-23,01:19:24.000,266,10996800,13405,0,1695431963,13102.47352105,72.0230050800019,53549.194634160005
2023-09-23,01:19:25.000,266,10996766,13445,0,1695431964,13102.55435677,72.05120159999933,53549.2784796
2023-09-23,01:19:26.000,266,10996745,13805,0,1695431965,13102.567829389991,72.06529985999805,53549.29944096
2023-09-23,01:19:27.000,266,10996735,13405,0,1695431966,13102.520675219996,72.03710334000061,53549.28546672001
2023-09-23,01:19:28.000,266,10996737,13765,0,1695431967,13102.51393891,72.05825072999869,53549.264505360006
2023-09-23,01:19:29.000,266,10996765,13485,0,1695431968,13102.51393891,72.11464377000084,53549.20162128
2023-09-23,01:19:30.000,266,10996747,13285,0,1695431969,13102.49372998,72.12874202999956,53549.23655688001
2023-09-23,01:19:31.000,266,10996768,13365,0,1695431970,13102.48699366999,72.14988942000491,53549.22956976
2023-09-23,01:19:32.000,266,10996755,13525,0,1695431971,13102.439839499995,72.17103681000299,53549.145724320006
2023-09-23,01:19:33.000,266,10996743,13685,0,1695431972,13102.399421639995,72.17808594000235,53549.13873720001
2023-09-23,01:19:34.000,266,10996754,13245,0,1695431973,13102.45331212,72.1851350700017,53549.1736728
2023-09-23,01:19:35.000,266,10996767,13565,0,1695431974,13102.41289426,72.19923333000042,53549.145724320006
2023-09-23,01:19:36.000,266,10996736,13645,0,1695431975,13102.419630569995,72.21333158999914,53549.194634160005
2023-09-23,01:19:37.000,266,10996716,13445,0,1695431976,13102.359003779995,72.26267550000193,53549.18764704001
2023-09-23,01:19:38.000,266,10996737,13365,0,1695431977,13102.318585919995,72.25562637000257,53549.13175008
2023-09-23,01:19:39.000,266,10996751,13925,0,1695431978,13102.29164068,72.27677376000065,53549.1038016
2023-09-23,01:19:40.000,266,10996773,13605,0,1695431979,13102.29164068,72.24857724000321,53549.13873720001
2023-09-23,01:19:41.000,266,10996710,13845,0,1695431980,13102.298376989995,72.2203807199985,53549.22258264
2023-09-23,01:19:42.000,266,10996709,13645,0,1695431981,13102.338794849995,72.24857724000321,53549.25053112
2023-09-23,01:19:43.000,266,10996741,13365,0,1695431982,13102.28490436999,72.2344789800045,53549.18065992
2023-09-23,01:19:44.000,266,10996675,13525,0,1695431983,13102.338794849995,72.1851350700017,53549.22258264
2023-09-23,01:19:45.000,266,10996729,13525,0,1695431984,13102.318585919995,72.17808594000235,53549.2086084
2023-09-23,01:19:46.000,266,10996727,13885,0,1695431985,13102.30511329999,72.13579115999892,53549.194634160005
2023-09-23,01:19:47.000,266,10996743,13685,0,1695431986,13102.28490436999,72.10054551000212,53549.145724320006
2023-09-23,01:19:48.000,266,10996774,13885,0,1695431987,13102.257959129995,72.06529985999805,53549.15271144
2023-09-23,01:19:49.000,266,10996744,13445,0,1695431988,13102.35226747,72.03005421000125,53549.28546672001
2023-09-23,01:19:50.000,266,10996763,13605,0,1695431989,13102.38594901999,72.00890682000318,53549.2784796
2023-09-23,01:19:51.000,266,10996736,13525,0,1695431990,13102.379212709995,71.99480856000446,53549.264505360006
2023-09-23,01:19:52.000,266,10996742,13525,0,1695431991,13102.39268533,71.96661203999975,53549.25751824001
2023-09-23,01:19:53.000,266,10996785,13565,0,1695431992,13102.338794849995,71.99480856000446,53549.194634160005
2023-09-23,01:19:54.000,266,10996717,13325,0,1695431993,13102.40615794999,72.00185769000382,53549.23655688001
2023-09-23,01:19:55.000,266,10996755,13525,0,1695431994,13102.41289426,72.00185769000382,53549.22956976
2023-09-23,01:19:56.000,266,10996757,13525,0,1695431995,13102.42636687999,72.04415246999997,53549.21559552001
2023-09-23,01:19:57.000,266,10996744,13485,0,1695431996,13102.399421639995,72.11464377000084,53549.22258264
2023-09-23,01:19:58.000,266,10996751,13445,0,1695431997,13102.42636687999,72.1216929000002,53549.20162128
2023-09-23,01:19:59.000,266,10996723,13405,0,1695431998,13102.45331212,72.1851350700017,53549.22956976
2023-09-23,01:20:00.000,266,10996723,13365,0,1695431999,13102.42636687999,72.2344789800045,53549.22258264
2023-09-23,01:20:01.000,266,10996774,13405,0,1695432000,13102.419630569995,72.28382289000001,53549.243544000004
2023-09-23,01:20:02.000,266,10996739,13565,0,1695432001,13102.359003779995,72.34726506000152,53549.2086084
2023-09-23,01:20:03.000,266,10996725,13765,0,1695432002,13102.36574008999,72.35431419000088,53549.22258264
2023-09-23,01:20:04.000,266,10996720,13525,0,1695432003,13102.29164068,72.41070723000303,53549.21559552001
2023-09-23,01:20:05.000,266,10996735,13765,0,1695432004,13102.31184961,72.46005113999854,53549.29944096
2023-09-23,01:20:06.000,266,10996733,13805,0,1695432005,13102.28490436999,72.4318546200011,53549.25751824001
2023-09-23,01:20:07.000,266,10996735,13485,0,1695432006,13102.25122282,72.42480549000175,53549.292453840004
2023-09-23,01:20:08.000,266,10996703,13765,0,1695432007,13102.156914479994,72.4318546200011,53549.20162128
2023-09-23,01:20:09.000,266,10996744,13165,0,1695432008,13102.21080496,72.43890375000046,53549.194634160005
2023-09-23,01:20:10.000,266,10996774,13965,0,1695432009,13102.170387099999,72.41775636000239,53549.2086084
2023-09-23,01:20:11.000,266,10996753,13645,0,1695432010,13102.12323292999,72.35431419000088,53549.2086084
2023-09-23,01:20:12.000,266,10996751,13525,0,1695432011,13102.10302399999,72.3684124499996,53549.20162128
2023-09-23,01:20:13.000,266,10996741,13805,0,1695432012,13102.10302399999,72.34726506000152,53549.194634160005
2023-09-23,01:20:14.000,266,10996750,13125,0,1695432013,13102.156914479994,72.31906854000408,53549.33437656001
2023-09-23,01:20:15.000,266,10996727,13845,0,1695432014,13102.156914479994,72.26267550000193,53549.30642808001
2023-09-23,01:20:16.000,266,10996738,13445,0,1695432015,13102.177123409994,72.21333158999914,53549.25751824001
2023-09-23,01:20:17.000,266,10996745,13845,0,1695432016,13102.16365078999,72.15693855000427,53549.15271144
2023-09-23,01:20:18.000,266,10996752,13125,0,1695432017,13102.21080496,72.12874202999956,53549.21559552001
2023-09-23,01:20:19.000,266,10996765,13645,0,1695432018,13102.28490436999,72.12874202999956,53549.18065992
2023-09-23,01:20:20.000,266,10996753,13685,0,1695432019,13102.298376989995,72.1216929000002,53549.194634160005
2023-09-23,01:20:21.000,266,10996721,13565,0,1695432020,13102.359003779995,72.07939812000404,53549.22956976
2023-09-23,01:20:22.000,266,10996729,13605,0,1695432021,13102.379212709995,72.1216929000002,53549.18764704001
2023-09-23,01:20:23.000,266,10996725,13405,0,1695432022,13102.399421639995,72.10759464000148,53549.18764704001
2023-09-23,01:20:24.000,266,10996717,13245,0,1695432023,13102.500466289996,72.11464377000084,53549.23655688001
2023-09-23,01:20:25.000,266,10996780,13645,0,1695432024,13102.50720259999,72.11464377000084,53549.13873720001
2023-09-23,01:20:26.000,266,10996737,13605,0,1695432025,13102.55435677,72.14284028999828,53549.20162128
2023-09-23,01:20:27.000,266,10996744,13565,0,1695432026,13102.53414784,72.17103681000299,53549.15969856
2023-09-23,01:20:28.000,266,10996718,13365,0,1695432027,13102.54762045999,72.2203807199985,53549.194634160005
2023-09-23,01:20:29.000,266,10996743,13325,0,1695432028,13102.608247249991,72.2344789800045,53549.243544000004
2023-09-23,01:20:30.000,266,10996720,13565,0,1695432029,13102.561093079996,72.26972463000129,53549.21559552001
2023-09-23,01:20:31.000,266,10996718,13365,0,1695432030,13102.561093079996,72.29792114999873,53549.22258264
2023-09-23,01:20:32.000,266,10996731,13885,0,1695432031,13102.567829389991,72.32611767000344,53549.20162128
2023-09-23,01:20:33.000,266,10996743,13365,0,1695432032,13102.44657580999,72.34021593000216,53549.145724320006
2023-09-23,01:20:34.000,266,10996699,13965,0,1695432033,13102.43310319,72.34021593000216,53549.18764704001
2023-09-23,01:20:35.000,266,10996763,13605,0,1695432034,13102.45331212,72.35431419000088,53549.20162128
2023-09-23,01:20:36.000,266,10996728,13325,0,1695432035,13102.460048429995,72.36136332000024,53549.25053112
2023-09-23,01:20:37.000,266,10996761,13645,0,1695432036,13102.38594901999,72.37546157999896,53549.1736728
2023-09-23,01:20:38.000,266,10996769,13565,0,1695432037,13102.38594901999,72.35431419000088,53549.15969856
2023-09-23,01:20:39.000,266,10996726,13525,0,1695432038,13102.43310319,72.36136332000024,53549.21559552001
2023-09-23,01:20:40.000,266,10996716,13365,0,1695432039,13102.44657580999,72.35431419000088,53549.194634160005
2023-09-23,01:20:41.000,266,10996742,13565,0,1695432040,13102.43310319,72.34726506000152,53549.11078872
2023-09-23,01:20:42.000,266,10996733,13725,0,1695432041,13102.40615794999,72.3684124499996,53549.11777584001
2023-09-23,01:20:43.000,266,10996760,13405,0,1695432042,13102.359003779995,72.34726506000152,53549.06187888
2023-09-23,01:20:44.000,266,10996770,13565,0,1695432043,13102.38594901999,72.32611767000344,53549.06886600001
2023-09-23,01:20:45.000,266,10996773,13565,0,1695432044,13102.480257359995,72.3331668000028,53549.096814480006
2023-09-23,01:20:46.000,266,10996754,13405,0,1695432045,13102.53414784,72.27677376000065,53549.08284024
2023-09-23,01:20:47.000,266,10996732,13365,0,1695432046,13102.561093079996,72.26972463000129,53549.096814480006
2023-09-23,01:20:48.000,266,10996714,13205,0,1695432047,13102.567829389991,72.30497027999809,53549.05489176
2023-09-23,01:20:49.000,266,10996711,13645,0,1695432048,13102.648665109991,72.30497027999809,53548.99899480001
2023-09-23,01:20:50.000,266,10996790,13645,0,1695432049,13102.695819280001,72.4671002699979,53548.97104632001
2023-09-23,01:20:51.000,266,10996730,13565,0,1695432050,13102.756446070001,72.58693548000156,53548.894188
2023-09-23,01:20:52.000,266,10996765,13885,0,1695432051,13102.702555589996,72.66447591000178,53548.789381200004
2023-09-23,01:20:53.000,266,10996744,13645,0,1695432052,13102.763182379997,72.70677068999794,53548.81732968
2023-09-23,01:20:54.000,266,10996730,13845,0,1695432053,13102.837281790002,72.74201634000201,53548.79636832
2023-09-23,01:20:55.000,266,10996748,13525,0,1695432054,13102.884435959997,72.5798863500022,53548.691561520005
2023-09-23,01:20:56.000,266,10996708,13565,0,1695432055,13102.763182379997,72.24152811000386,53548.56579336001
2023-09-23,01:20:57.000,266,10996730,13285,0,1695432056,13102.608247249991,71.78333466000186,53548.34220552
2023-09-23,01:20:58.000,266,10996715,13405,0,1695432057,13102.931590129992,71.91726813000423,53548.15355328
2023-09-23,01:20:59.000,266,10996746,13125,0,1695432058,13103.77362888,72.93234284999926,53547.72733896001
2023-09-23,01:21:00.000,266,10996732,13365,0,1695432059,13103.968981869992,74.87790273000428,53547.24522768001
2023-09-23,01:21:01.000,266,10996782,13445,0,1695432060,13102.621719869996,75.47707878000074,53547.30811176
2023-09-23,01:21:02.000,266,10996702,13445,0,1695432061,13101.17341322,74.16594060000352,53547.685416240005
2023-09-23,01:21:03.000,266,10996717,13645,0,1695432062,13100.634508419993,72.67152504000114,53548.01381088001
2023-09-23,01:21:04.000,266,10996719,13925,0,1695432063,13100.722080449988,71.90316986999824,53548.27233432
2023-09-23,01:21:05.000,266,10996765,13685,0,1695432064,13100.850070339999,71.82562943999801,53548.41207672
2023-09-23,01:21:06.000,266,10996730,13445,0,1695432065,13100.99153285,71.84677683000336,53548.523870640005
2023-09-23,01:21:07.000,266,10996739,13485,0,1695432066,13101.0925775,71.91021900000487,53548.62867744
2023-09-23,01:21:08.000,266,10996718,13645,0,1695432067,13101.17341322,71.98071029999846,53548.67060016
2023-09-23,01:21:09.000,266,10996716,13365,0,1695432068,13101.2946668,72.04415246999997,53548.78239408001
2023-09-23,01:21:10.000,266,10996751,13365,0,1695432069,13101.341820969996,72.04415246999997,53548.83829104
2023-09-23,01:21:11.000,266,10996750,13245,0,1695432070,13101.39571145,71.95956291000039,53548.76841984
2023-09-23,01:21:12.000,266,10996663,13565,0,1695432071,13101.422656689996,71.95251378000103,53548.8243168
2023-09-23,01:21:13.000,266,10996740,13365,0,1695432072,13101.388975139991,71.98775942999782,53548.761432720006
2023-09-23,01:21:14.000,266,10996769,13605,0,1695432073,13101.456338240001,72.11464377000084,53548.79636832
2023-09-23,01:21:15.000,266,10996747,13365,0,1695432074,13101.597800750002,72.14988942000491,53548.83130392001
2023-09-23,01:21:16.000,266,10996776,13325,0,1695432075,13101.658427540002,72.16398768000363,53548.84527816
2023-09-23,01:21:17.000,266,10996745,13525,0,1695432076,13101.665163849997,72.10054551000212,53548.91514936
2023-09-23,01:21:18.000,266,10996727,13645,0,1695432077,13101.685372779997,72.09349638000276,53548.929123600006
2023-09-23,01:21:19.000,266,10996740,13565,0,1695432078,13101.793153739993,72.07939812000404,53548.91514936
2023-09-23,01:21:20.000,266,10996724,13365,0,1695432079,13101.806626359998,72.09349638000276,53548.894188
2023-09-23,01:21:21.000,266,10996753,13405,0,1695432080,13101.826835289998,72.10759464000148,53548.87322664
2023-09-23,01:21:22.000,266,10996732,13685,0,1695432081,13101.873989459993,72.10759464000148,53548.92213648001
2023-09-23,01:21:23.000,266,10996724,13365,0,1695432082,13101.887462079998,72.13579115999892,53548.894188
2023-09-23,01:21:24.000,266,10996729,13605,0,1695432083,13101.907671009998,72.16398768000363,53548.88720088
2023-09-23,01:21:25.000,266,10996758,13405,0,1695432084,13102.028924589998,72.13579115999892,53548.908162240004
2023-09-23,01:21:26.000,266,10996739,13405,0,1695432085,13102.069342449999,72.10054551000212,53548.929123600006
2023-09-23,01:21:27.000,266,10996720,13725,0,1695432086,13102.082815069989,72.12874202999956,53548.95008496001
2023-09-23,01:21:28.000,266,10996737,13885,0,1695432087,13102.062606139989,72.14284028999828,53548.908162240004
2023-09-23,01:21:29.000,266,10996727,13525,0,1695432088,13102.150178169999,72.15693855000427,53548.95008496001
2023-09-23,01:21:30.000,266,10996737,13605,0,1695432089,13102.150178169999,72.14988942000491,53548.929123600006
2023-09-23,01:21:31.000,266,10996722,13765,0,1695432090,13102.21080496,72.14284028999828,53548.908162240004
2023-09-23,01:21:32.000,266,10996742,13765,0,1695432091,13102.23101389,72.14988942000491,53548.88021376001
2023-09-23,01:21:33.000,266,10996736,13485,0,1695432092,13102.28490436999,72.0864472500034,53548.97104632001
2023-09-23,01:21:34.000,266,10996755,13405,0,1695432093,13102.399421639995,72.09349638000276,53549.05489176
2023-09-23,01:21:35.000,266,10996761,13565,0,1695432094,13102.43310319,72.0864472500034,53549.04091752
2023-09-23,01:21:36.000,266,10996744,13365,0,1695432095,13102.43310319,72.11464377000084,53549.05489176
2023-09-23,01:21:37.000,266,10996783,13405,0,1695432096,13102.44657580999,72.1216929000002,53548.9640592
2023-09-23,01:21:38.000,266,10996785,13445,0,1695432097,13102.45331212,72.11464377000084,53548.92213648001
2023-09-23,01:21:39.000,266,10996740,13605,0,1695432098,13102.48699366999,72.10759464000148,53548.894188
2023-09-23,01:21:40.000,266,10996774,13445,0,1695432099,13102.55435677,72.12874202999956,53549.01296904
2023-09-23,01:21:41.000,266,10996754,13565,0,1695432100,13102.601510939996,72.10759464000148,53549.06886600001
2023-09-23,01:21:42.000,266,10996765,13685,0,1695432101,13102.581302009996,72.13579115999892,53548.98502056
2023-09-23,01:21:43.000,266,10996739,13605,0,1695432102,13102.59477463,72.14988942000491,53548.93611072
2023-09-23,01:21:44.000,266,10996718,13605,0,1695432103,13102.608247249991,72.17103681000299,53549.13873720001
2023-09-23,01:21:45.000,266,10996732,13245,0,1695432104,13102.621719869996,72.1851350700017,53549.096814480006
2023-09-23,01:21:46.000,266,10996722,13605,0,1695432105,13102.621719869996,72.15693855000427,53549.05489176
2023-09-23,01:21:47.000,266,10996725,13525,0,1695432106,13102.5745657,72.17808594000235,53549.075853120004
2023-09-23,01:21:48.000,266,10996774,13765,0,1695432107,13102.54762045999,72.17808594000235,53549.04790464001
2023-09-23,01:21:49.000,266,10996766,13325,0,1695432108,13102.601510939996,72.1851350700017,53549.06886600001
2023-09-23,01:21:50.000,266,10996753,13365,0,1695432109,13102.601510939996,72.12874202999956,53549.16668568001
2023-09-23,01:21:51.000,266,10996714,13565,0,1695432110,13102.5745657,72.11464377000084,53549.15271144
2023-09-23,01:21:52.000,266,10996735,13325,0,1695432111,13102.520675219996,72.05825072999869,53549.124762960004
2023-09-23,01:21:53.000,266,10996741,13725,0,1695432112,13102.439839499995,72.05120159999933,53549.01296904
2023-09-23,01:21:54.000,266,10996767,13925,0,1695432113,13102.439839499995,72.05120159999933,53549.04790464001
2023-09-23,01:21:55.000,266,10996725,13565,0,1695432114,13102.48699366999,72.00890682000318,53549.096814480006
2023-09-23,01:21:56.000,266,10996741,13085,0,1695432115,13102.50720259999,71.95956291000039,53549.08982736001
2023-09-23,01:21:57.000,266,10996752,13285,0,1695432116,13102.54762045999,71.95956291000039,53549.1038016
2023-09-23,01:21:58.000,266,10996776,13445,0,1695432117,13102.540884149996,71.90316986999824,53549.08284024
2023-09-23,01:21:59.000,266,10996732,13765,0,1695432118,13102.561093079996,71.89612073999888,53549.124762960004
2023-09-23,01:22:00.000,266,10996757,13725,0,1695432119,13102.61498356,71.82562943999801,53549.145724320006
2023-09-23,01:22:01.000,266,10996743,13405,0,1695432120,13102.655401420001,71.79743292000057,53549.11777584001
2023-09-23,01:22:02.000,266,10996716,13605,0,1695432121,13102.641928799996,71.74103987999843,53549.11777584001
2023-09-23,01:22:03.000,266,10996736,13525,0,1695432122,13102.655401420001,71.7269416199997,53549.06187888
2023-09-23,01:22:04.000,266,10996757,13525,0,1695432123,13102.668874039991,71.71989249000035,53549.08284024
2023-09-23,01:22:05.000,266,10996735,13205,0,1695432124,13102.783391309997,71.67054858000483,53549.13873720001
2023-09-23,01:22:06.000,266,10996768,13725,0,1695432125,13102.803600239997,71.64940118999948,53549.124762960004
2023-09-23,01:22:07.000,266,10996708,13765,0,1695432126,13102.844018099997,71.63530293000076,53549.13873720001
2023-09-23,01:22:08.000,266,10996788,13445,0,1695432127,13102.817072860002,71.6282538000014,53549.13175008
2023-09-23,01:22:09.000,266,10996738,13565,0,1695432128,13102.830545479992,71.62120467000204,53549.08982736001
2023-09-23,01:22:10.000,266,10996772,13725,0,1695432129,13102.877699650002,71.57186075999925,53549.11078872
2023-09-23,01:22:11.000,266,10996740,13485,0,1695432130,13102.924853819997,71.55071337000118,53549.04790464001
2023-09-23,01:22:12.000,266,10996762,13685,0,1695432131,13102.850754409992,71.57186075999925,53549.0339304
2023-09-23,01:22:13.000,266,10996770,13525,0,1695432132,13102.857490720002,71.62120467000204,53549.04790464001
2023-09-23,01:22:14.000,266,10996763,13405,0,1695432133,13102.918117510002,71.57186075999925,53549.1736728
2023-09-23,01:22:15.000,266,10996760,13565,0,1695432134,13102.931590129992,71.54366424000182,53549.16668568001
2023-09-23,01:22:16.000,266,10996764,13165,0,1695432135,13102.897908580002,71.55071337000118,53549.13873720001
2023-09-23,01:22:17.000,266,10996756,13525,0,1695432136,13102.803600239997,71.57186075999925,53549.026943280005
2023-09-23,01:22:18.000,266,10996770,13725,0,1695432137,13102.830545479992,71.57890988999861,53549.11777584001
2023-09-23,01:22:19.000,266,10996753,13365,0,1695432138,13102.857490720002,71.62120467000204,53549.096814480006
2023-09-23,01:22:20.000,266,10996743,13405,0,1695432139,13102.763182379997,71.59300815000461,53549.08982736001
2023-09-23,01:22:21.000,266,10996744,13485,0,1695432140,13102.810336549992,71.58595901999797,53549.1038016
2023-09-23,01:22:22.000,266,10996760,13645,0,1695432141,13102.729500829992,71.60005728000397,53549.075853120004
2023-09-23,01:22:23.000,266,10996762,13805,0,1695432142,13102.736237140001,71.60005728000397,53549.08284024
2023-09-23,01:22:24.000,266,10996740,13605,0,1695432143,13102.736237140001,71.60710641000333,53549.124762960004
2023-09-23,01:22:25.000,266,10996740,13845,0,1695432144,13102.695819280001,71.60005728000397,53549.04790464001
2023-09-23,01:22:26.000,266,10996692,13405,0,1695432145,13102.608247249991,71.60710641000333,53549.11078872
2023-09-23,01:22:27.000,266,10996730,13205,0,1695432146,13102.561093079996,71.64940118999948,53548.99899480001
2023-09-23,01:22:28.000,266,10996730,13405,0,1695432147,13102.49372998,71.68464684000355,53549.00598192
2023-09-23,01:22:29.000,266,10996778,13605,0,1695432148,13102.50720259999,71.64235206000012,53549.08982736001
2023-09-23,01:22:30.000,266,10996684,13445,0,1695432149,13102.48699366999,71.63530293000076,53549.06187888
2023-09-23,01:22:31.000,266,10996746,13645,0,1695432150,13102.45331212,71.63530293000076,53549.04790464001
2023-09-23,01:22:32.000,266,10996746,13565,0,1695432151,13102.36574008999,71.64235206000012,53549.026943280005
2023-09-23,01:22:33.000,266,10996787,13445,0,1695432152,13102.278168059995,71.6634994499982,53548.95008496001
2023-09-23,01:22:34.000,266,10996747,13765,0,1695432153,13102.197332339994,71.64940118999948,53548.9640592
2023-09-23,01:22:35.000,266,10996747,13445,0,1695432154,13102.18385971999,71.62120467000204,53548.929123600006
2023-09-23,01:22:36.000,266,10996736,13325,0,1695432155,13102.177123409994,71.60005728000397,53548.97104632001
2023-09-23,01:22:37.000,266,10996764,13805,0,1695432156,13102.082815069989,71.62120467000204,53548.957072080004
2023-09-23,01:22:38.000,266,10996808,13725,0,1695432157,13102.028924589998,71.57186075999925,53548.94309784
2023-09-23,01:22:39.000,266,10996744,13245,0,1695432158,13102.042397209989,71.57890988999861,53548.9640592
2023-09-23,01:22:40.000,266,10996738,13685,0,1695432159,13101.975034109993,71.54366424000182,53548.92213648001
2023-09-23,01:22:41.000,266,10996764,13245,0,1695432160,13101.941352559988,71.5648116299999,53548.84527816
2023-09-23,01:22:42.000,266,10996726,13365,0,1695432161,13101.894198389993,71.53661511000246,53548.86623952
2023-09-23,01:22:43.000,266,10996768,13525,0,1695432162,13101.799890050002,71.55071337000118,53548.79636832
2023-09-23,01:22:44.000,266,10996777,13765,0,1695432163,13101.752735879993,71.54366424000182,53548.79636832
2023-09-23,01:22:45.000,266,10996730,13245,0,1695432164,13101.786417429998,71.50841858999775,53548.80335544001
2023-09-23,01:22:46.000,266,10996767,13565,0,1695432165,13101.759472190002,71.52251685000374,53548.859252400005
2023-09-23,01:22:47.000,266,10996776,13325,0,1695432166,13101.752735879993,71.52251685000374,53548.740471360004
2023-09-23,01:22:48.000,266,10996769,13765,0,1695432167,13101.698845400002,71.5295659800031,53548.66361304001
2023-09-23,01:22:49.000,266,10996786,13765,0,1695432168,13101.685372779997,71.49432032999903,53548.70553576
2023-09-23,01:22:50.000,266,10996790,13885,0,1695432169,13101.651691229992,71.50841858999775,53548.691561520005
2023-09-23,01:22:51.000,266,10996735,13365,0,1695432170,13101.712318019992,71.5295659800031,53548.68457440001
2023-09-23,01:22:52.000,266,10996711,13485,0,1695432171,13101.644954919997,71.57890988999861,53548.60072896
2023-09-23,01:22:53.000,266,10996728,13805,0,1695432172,13101.658427540002,71.57890988999861,53548.6496388
2023-09-23,01:22:54.000,266,10996779,13325,0,1695432173,13101.719054330002,71.58595901999797,53548.72649712
2023-09-23,01:22:55.000,266,10996746,13405,0,1695432174,13101.712318019992,71.55071337000118,53548.66361304001
2023-09-23,01:22:56.000,266,10996784,13685,0,1695432175,13101.725790639997,71.57890988999861,53548.66361304001
2023-09-23,01:22:57.000,266,10996752,13525,0,1695432176,13101.712318019992,71.57186075999925,53548.54483200001
2023-09-23,01:22:58.000,266,10996775,13485,0,1695432177,13101.685372779997,71.55776250000054,53548.621690320004
2023-09-23,01:22:59.000,266,10996754,13325,0,1695432178,13101.759472190002,71.60005728000397,53548.5797676
2023-09-23,01:23:00.000,266,10996756,13405,0,1695432179,13101.772944809993,71.57890988999861,53548.58675472001
2023-09-23,01:23:01.000,266,10996704,13725,0,1695432180,13101.739263260002,71.64235206000012,53548.572780480004
2023-09-23,01:23:02.000,266,10996741,13445,0,1695432181,13101.705581709997,71.67054858000483,53548.54483200001
2023-09-23,01:23:03.000,266,10996756,13725,0,1695432182,13101.719054330002,71.70579423000163,53548.48194792
2023-09-23,01:23:04.000,266,10996772,13485,0,1695432183,13101.745999569997,71.71989249000035,53548.55880624
2023-09-23,01:23:05.000,266,10996770,13525,0,1695432184,13101.665163849997,71.76923640000314,53548.523870640005
2023-09-23,01:23:06.000,266,10996781,13565,0,1695432185,13101.658427540002,71.79038379000121,53548.474960800006
2023-09-23,01:23:07.000,266,10996748,13445,0,1695432186,13101.597800750002,71.79743292000057,53548.474960800006
2023-09-23,01:23:08.000,266,10996739,13405,0,1695432187,13101.523701339996,71.82562943999801,53548.405089600004
2023-09-23,01:23:09.000,266,10996786,13605,0,1695432188,13101.570855509992,71.81858030999865,53548.48893504
2023-09-23,01:23:10.000,266,10996776,13325,0,1695432189,13101.543910269997,71.81858030999865,53548.48893504
2023-09-23,01:23:11.000,266,10996730,13685,0,1695432190,13101.388975139991,71.86087509000208,53548.370154
2023-09-23,01:23:12.000,266,10996781,13605,0,1695432191,13101.409184069991,71.89612073999888,53548.474960800006
2023-09-23,01:23:13.000,266,10996786,13605,0,1695432192,13101.30813941999,71.93136639000295,53548.370154
2023-09-23,01:23:14.000,266,10996801,13525,0,1695432193,13101.27445787,71.86087509000208,53548.41906384001
2023-09-23,01:23:15.000,266,10996735,13645,0,1695432194,13101.240776319995,71.93136639000295,53548.41906384001
2023-09-23,01:23:16.000,266,10996716,13605,0,1695432195,13101.15320429,71.95251378000103,53548.39111536
2023-09-23,01:23:17.000,266,10996809,13445,0,1695432196,13101.099313809995,71.93841552000231,53548.34220552
2023-09-23,01:23:18.000,266,10996770,13805,0,1695432197,13101.11278643,71.94546465000167,53548.356179760005
2023-09-23,01:23:19.000,266,10996760,13725,0,1695432198,13101.0925775,71.90316986999824,53548.370154
2023-09-23,01:23:20.000,266,10996739,13325,0,1695432199,13101.05215964,71.86792422000144,53548.370154
2023-09-23,01:23:21.000,266,10996756,13805,0,1695432200,13101.01174178,71.86792422000144,53548.237398720004
2023-09-23,01:23:22.000,266,10996727,13285,0,1695432201,13101.00500546999,71.81858030999865,53548.27233432
2023-09-23,01:23:23.000,266,10996798,13485,0,1695432202,13100.917433439994,71.81858030999865,53548.195476
2023-09-23,01:23:24.000,266,10996779,13485,0,1695432203,13100.951114989999,71.76923640000314,53548.195476
2023-09-23,01:23:25.000,266,10996774,13725,0,1695432204,13100.978060229994,71.7762855300025,53548.25137296001
2023-09-23,01:23:26.000,266,10996759,13485,0,1695432205,13100.930906059999,71.75513814000442,53548.21643736
2023-09-23,01:23:27.000,266,10996784,13685,0,1695432206,13100.96458760999,71.71284336000099,53548.24438584
2023-09-23,01:23:28.000,266,10996787,13605,0,1695432207,13100.94437867999,71.67759771000419,53548.17451464
2023-09-23,01:23:29.000,266,10996780,13165,0,1695432208,13100.99153285,71.65645031999884,53548.16752752
2023-09-23,01:23:30.000,266,10996725,13405,0,1695432209,13100.978060229994,71.67759771000419,53548.188488880005
2023-09-23,01:23:31.000,266,10996755,13445,0,1695432210,13100.96458760999,71.65645031999884,53548.18150176001
2023-09-23,01:23:32.000,266,10996766,13565,0,1695432211,13100.937642369994,71.6634994499982,53548.11163056001
2023-09-23,01:23:33.000,266,10996725,13885,0,1695432212,13100.98479653999,71.70579423000163,53548.07669496
2023-09-23,01:23:34.000,266,10996743,13845,0,1695432213,13101.03195071,71.69169597000291,53548.16752752
2023-09-23,01:23:35.000,266,10996764,13845,0,1695432214,13101.05215964,71.71284336000099,53548.08368208001
2023-09-23,01:23:36.000,266,10996730,13085,0,1695432215,13101.018478089994,71.7269416199997,53548.07669496
2023-09-23,01:23:37.000,266,10996759,13405,0,1695432216,13101.00500546999,71.7762855300025,53548.03477224
2023-09-23,01:23:38.000,266,10996768,13565,0,1695432217,13101.018478089994,71.74808900999778,53548.06272072001
2023-09-23,01:23:39.000,266,10996762,13565,0,1695432218,13101.04542332999,71.82562943999801,53548.08368208001
2023-09-23,01:23:40.000,266,10996796,13605,0,1695432219,13101.01174178,71.88907160999952,53548.03477224
2023-09-23,01:23:41.000,266,10996752,13525,0,1695432220,13101.08584118999,71.88907160999952,53548.069707840004
2023-09-23,01:23:42.000,266,10996768,13485,0,1695432221,13101.079104879995,71.88202248000016,53548.03477224
2023-09-23,01:23:43.000,266,10996768,13765,0,1695432222,13101.0925775,71.91021900000487,53548.020798000005
2023-09-23,01:23:44.000,266,10996815,13605,0,1695432223,13101.119522739995,71.91726813000423,53548.069707840004
2023-09-23,01:23:45.000,266,10996798,13725,0,1695432224,13101.12625904999,71.93136639000295,53548.0557336
2023-09-23,01:23:46.000,266,10996743,13565,0,1695432225,13101.180149529995,71.94546465000167,53548.020798000005
2023-09-23,01:23:47.000,266,10996732,13365,0,1695432226,13101.11278643,71.93136639000295,53547.971888160006
2023-09-23,01:23:48.000,266,10996765,13645,0,1695432227,13101.159940599995,71.96661203999975,53547.97887528
2023-09-23,01:23:49.000,266,10996752,13525,0,1695432228,13101.16667690999,71.93841552000231,53547.99284952001
2023-09-23,01:23:50.000,266,10996732,13245,0,1695432229,13101.25424894,71.94546465000167,53548.06272072001
2023-09-23,01:23:51.000,266,10996755,13445,0,1695432230,13101.260985249995,71.91726813000423,53548.069707840004
2023-09-23,01:23:52.000,266,10996795,13765,0,1695432231,13101.28793048999,71.93841552000231,53548.06272072001
2023-09-23,01:23:53.000,266,10996764,13445,0,1695432232,13101.23404001,71.93841552000231,53547.99983664
2023-09-23,01:23:54.000,266,10996743,13925,0,1695432233,13101.24751262999,71.91021900000487,53548.01381088001
2023-09-23,01:23:55.000,266,10996784,13445,0,1695432234,13101.23404001,71.93136639000295,53548.01381088001
2023-09-23,01:23:56.000,266,10996753,13565,0,1695432235,13101.30813941999,71.95956291000039,53548.01381088001
2023-09-23,01:23:57.000,266,10996749,13645,0,1695432236,13101.33508466,71.9736611699991,53548.04175936001
2023-09-23,01:23:58.000,266,10996760,13805,0,1695432237,13101.33508466,72.00890682000318,53547.9858624
2023-09-23,01:23:59.000,266,10996756,13525,0,1695432238,13101.28793048999,72.05120159999933,53547.95791392
2023-09-23,01:24:00.000,266,10996768,13245,0,1695432239,13101.388975139991,72.03710334000061,53547.950926800004
2023-09-23,01:24:01.000,266,10996767,13965,0,1695432240,13101.301403109996,72.06529985999805,53547.97887528
2023-09-23,01:24:02.000,266,10996782,13565,0,1695432241,13101.32834834999,72.12874202999956,53547.99284952001
2023-09-23,01:24:03.000,266,10996760,13605,0,1695432242,13101.28793048999,72.14284028999828,53547.95791392
2023-09-23,01:24:04.000,266,10996765,13685,0,1695432243,13101.28793048999,72.20628245999978,53547.93695256
2023-09-23,01:24:05.000,266,10996778,13405,0,1695432244,13101.341820969996,72.24857724000321,53547.96490104001
2023-09-23,01:24:06.000,266,10996781,13485,0,1695432245,13101.362029899996,72.26267550000193,53548.020798000005
2023-09-23,01:24:07.000,266,10996781,13845,0,1695432246,13101.362029899996,72.24152811000386,53547.9858624
2023-09-23,01:24:08.000,266,10996785,13605,0,1695432247,13101.368766209991,72.3331668000028,53547.97887528
2023-09-23,01:24:09.000,266,10996733,13525,0,1695432248,13101.30813941999,72.34021593000216,53547.902016960004
2023-09-23,01:24:10.000,266,10996784,13245,0,1695432249,13101.31487573,72.31201941000472,53547.88804272
2023-09-23,01:24:11.000,266,10996762,13685,0,1695432250,13101.341820969996,72.32611767000344,53547.90900408
2023-09-23,01:24:12.000,266,10996722,13565,0,1695432251,13101.32834834999,72.3684124499996,53547.902016960004
2023-09-23,01:24:13.000,266,10996737,13685,0,1695432252,13101.341820969996,72.34021593000216,53547.950926800004
2023-09-23,01:24:14.000,266,10996728,13445,0,1695432253,13101.449601929991,72.30497027999809,53547.95791392
2023-09-23,01:24:15.000,266,10996743,13685,0,1695432254,13101.41592038,72.32611767000344,53548.00682376
2023-09-23,01:24:16.000,266,10996801,13285,0,1695432255,13101.436129310001,72.29087201999937,53547.99983664
2023-09-23,01:24:17.000,266,10996708,13845,0,1695432256,13101.39571145,72.28382289000001,53547.93695256
2023-09-23,01:24:18.000,266,10996779,13605,0,1695432257,13101.436129310001,72.26267550000193,53547.93695256
2023-09-23,01:24:19.000,266,10996744,13565,0,1695432258,13101.436129310001,72.26267550000193,53548.00682376
2023-09-23,01:24:20.000,266,10996721,13525,0,1695432259,13101.469810859991,72.26267550000193,53548.04175936001
2023-09-23,01:24:21.000,266,10996753,13685,0,1695432260,13101.496756100001,72.26972463000129,53548.03477224
2023-09-23,01:24:22.000,266,10996706,13405,0,1695432261,13101.463074549996,72.26267550000193,53548.02778512
2023-09-23,01:24:23.000,266,10996770,13165,0,1695432262,13101.436129310001,72.27677376000065,53547.9858624
2023-09-23,01:24:24.000,266,10996767,13525,0,1695432263,13101.496756100001,72.25562637000257,53548.04874648
2023-09-23,01:24:25.000,266,10996774,13605,0,1695432264,13101.456338240001,72.26267550000193,53548.020798000005
2023-09-23,01:24:26.000,266,10996790,13765,0,1695432265,13101.429392999991,72.30497027999809,53548.00682376
2023-09-23,01:24:27.000,266,10996758,13525,0,1695432266,13101.409184069991,72.31906854000408,53547.971888160006
2023-09-23,01:24:28.000,266,10996759,13645,0,1695432267,13101.382238829996,72.34726506000152,53547.96490104001
2023-09-23,01:24:29.000,266,10996773,13365,0,1695432268,13101.35529359,72.38251070999831,53547.971888160006
2023-09-23,01:24:30.000,266,10996772,13565,0,1695432269,13101.37550252,72.36136332000024,53548.04175936001
2023-09-23,01:24:31.000,266,10996735,13605,0,1695432270,13101.25424894,72.40365810000367,53547.902016960004
2023-09-23,01:24:32.000,266,10996768,13605,0,1695432271,13101.31487573,72.38955983999767,53548.01381088001
2023-09-23,01:24:33.000,266,10996739,13405,0,1695432272,13101.21383108,72.38251070999831,53547.91599120001
2023-09-23,01:24:34.000,266,10996748,13885,0,1695432273,13101.16667690999,72.38955983999767,53547.89502984001
2023-09-23,01:24:35.000,266,10996743,13565,0,1695432274,13101.14646797999,72.41775636000239,53547.99284952001
2023-09-23,01:24:36.000,266,10996744,13525,0,1695432275,13101.13299536,72.42480549000175,53547.95791392
2023-09-23,01:24:37.000,266,10996736,13525,0,1695432276,13101.06563225999,72.41070723000303,53547.93695256
2023-09-23,01:24:38.000,266,10996754,13285,0,1695432277,13101.06563225999,72.4318546200011,53547.950926800004
2023-09-23,01:24:39.000,266,10996740,13525,0,1695432278,13101.06563225999,72.38955983999767,53547.971888160006
2023-09-23,01:24:40.000,266,10996745,13925,0,1695432279,13101.04542332999,72.38955983999767,53547.96490104001
2023-09-23,01:24:41.000,266,10996749,13445,0,1695432280,13100.98479653999,72.38955983999767,53547.88804272
2023-09-23,01:24:42.000,266,10996735,13925,0,1695432281,13100.957851299994,72.36136332000024,53547.94393968001
2023-09-23,01:24:43.000,266,10996725,13845,0,1695432282,13100.883751889989,72.35431419000088,53547.89502984001
2023-09-23,01:24:44.000,266,10996808,13525,0,1695432283,13100.870279269999,72.30497027999809,53547.83913288
2023-09-23,01:24:45.000,266,10996733,13365,0,1695432284,13100.877015579994,72.25562637000257,53547.83913288
2023-09-23,01:24:46.000,266,10996756,13925,0,1695432285,13100.897224509994,72.2344789800045,53547.90900408
2023-09-23,01:24:47.000,266,10996725,13605,0,1695432286,13100.917433439994,72.24857724000321,53547.83913288
2023-09-23,01:24:48.000,266,10996764,13285,0,1695432287,13100.890488199999,72.19923333000042,53547.79022304
2023-09-23,01:24:49.000,266,10996716,13565,0,1695432288,13100.917433439994,72.14284028999828,53547.83214576
2023-09-23,01:24:50.000,266,10996731,13565,0,1695432289,13100.951114989999,72.14284028999828,53547.86708136
2023-09-23,01:24:51.000,266,10996753,13565,0,1695432290,13100.98479653999,72.15693855000427,53547.76926168
2023-09-23,01:24:52.000,266,10996709,13325,0,1695432291,13100.978060229994,72.13579115999892,53547.734326080004
2023-09-23,01:24:53.000,266,10996773,13645,0,1695432292,13101.018478089994,72.12874202999956,53547.81817152
2023-09-23,01:24:54.000,266,10996728,13165,0,1695432293,13101.079104879995,72.07234899000468,53547.81817152
2023-09-23,01:24:55.000,266,10996725,13685,0,1695432294,13101.079104879995,72.10054551000212,53547.82515864001
2023-09-23,01:24:56.000,266,10996788,13405,0,1695432295,13101.05215964,72.05120159999933,53547.783235920004
2023-09-23,01:24:57.000,266,10996751,13525,0,1695432296,13101.018478089994,72.06529985999805,53547.71336472
2023-09-23,01:24:58.000,266,10996770,13685,0,1695432297,13101.03195071,72.07234899000468,53547.69939048
2023-09-23,01:24:59.000,266,10996786,13445,0,1695432298,13101.07236857,72.06529985999805,53547.79022304
2023-09-23,01:25:00.000,266,10996738,13485,0,1695432299,13101.07236857,72.05120159999933,53547.81817152
2023-09-23,01:25:01.000,266,10996773,13485,0,1695432300,13101.13299536,72.07939812000404,53547.77624880001
2023-09-23,01:25:02.000,266,10996733,13925,0,1695432301,13101.119522739995,72.07234899000468,53547.72733896001
2023-09-23,01:25:03.000,266,10996730,13725,0,1695432302,13101.13299536,72.0864472500034,53547.7413132
2023-09-23,01:25:04.000,266,10996769,13525,0,1695432303,13101.14646797999,72.15693855000427,53547.69939048
2023-09-23,01:25:05.000,266,10996790,13645,0,1695432304,13101.15320429,72.12874202999956,53547.79022304
2023-09-23,01:25:06.000,266,10996743,13725,0,1695432305,13101.119522739995,72.14988942000491,53547.7413132
2023-09-23,01:25:07.000,266,10996771,13605,0,1695432306,13101.15320429,72.19218420000107,53547.76227456
2023-09-23,01:25:08.000,266,10996733,13605,0,1695432307,13101.11278643,72.20628245999978,53547.685416240005
2023-09-23,01:25:09.000,266,10996725,13525,0,1695432308,13101.08584118999,72.21333158999914,53547.69939048
2023-09-23,01:25:10.000,266,10996741,13765,0,1695432309,13101.139731669995,72.24152811000386,53547.734326080004
2023-09-23,01:25:11.000,266,10996749,13485,0,1695432310,13101.16667690999,72.22742984999786,53547.79022304
2023-09-23,01:25:12.000,266,10996757,13725,0,1695432311,13101.13299536,72.24152811000386,53547.76227456
2023-09-23,01:25:13.000,266,10996759,13485,0,1695432312,13101.0925775,72.25562637000257,53547.69939048
2023-09-23,01:25:14.000,266,10996767,13205,0,1695432313,13101.11278643,72.2203807199985,53547.783235920004
2023-09-23,01:25:15.000,266,10996764,13285,0,1695432314,13101.099313809995,72.19218420000107,53547.76926168
2023-09-23,01:25:16.000,266,10996765,13405,0,1695432315,13101.10605011999,72.16398768000363,53547.79022304
2023-09-23,01:25:17.000,266,10996797,13405,0,1695432316,13101.0925775,72.15693855000427,53547.853107120005
2023-09-23,01:25:18.000,266,10996756,13405,0,1695432317,13101.05215964,72.14988942000491,53547.783235920004
2023-09-23,01:25:19.000,266,10996779,13805,0,1695432318,13101.0925775,72.10054551000212,53547.81817152
2023-09-23,01:25:20.000,266,10996706,13525,0,1695432319,13101.13299536,72.1216929000002,53547.83214576
2023-09-23,01:25:21.000,266,10996771,13565,0,1695432320,13101.0925775,72.07939812000404,53547.82515864001
2023-09-23,01:25:22.000,266,10996770,13485,0,1695432321,13101.10605011999,72.05120159999933,53547.853107120005
2023-09-23,01:25:23.000,266,10996777,13645,0,1695432322,13101.08584118999,72.04415246999997,53547.81817152
2023-09-23,01:25:24.000,266,10996789,13525,0,1695432323,13101.07236857,72.03005421000125,53547.84612000001
2023-09-23,01:25:25.000,266,10996726,13605,0,1695432324,13101.0925775,72.04415246999997,53547.92996544
2023-09-23,01:25:26.000,266,10996756,13845,0,1695432325,13101.079104879995,72.0230050800019,53547.87406848001
2023-09-23,01:25:27.000,266,10996750,13565,0,1695432326,13101.08584118999,71.99480856000446,53547.853107120005
2023-09-23,01:25:28.000,266,10996717,13725,0,1695432327,13101.05215964,72.01595595000254,53547.77624880001
2023-09-23,01:25:29.000,266,10996724,13485,0,1695432328,13101.07236857,72.04415246999997,53547.81817152
2023-09-23,01:25:30.000,266,10996773,13485,0,1695432329,13101.06563225999,71.99480856000446,53547.81817152
2023-09-23,01:25:31.000,266,10996753,13725,0,1695432330,13101.058895949995,72.03005421000125,53547.804197280006
2023-09-23,01:25:32.000,266,10996725,13245,0,1695432331,13101.05215964,72.0230050800019,53547.804197280006
2023-09-23,01:25:33.000,266,10996783,13565,0,1695432332,13101.04542332999,72.00890682000318,53547.79721016001
2023-09-23,01:25:34.000,266,10996766,13685,0,1695432333,13101.06563225999,72.03710334000061,53547.81817152
2023-09-23,01:25:35.000,266,10996763,13645,0,1695432334,13101.08584118999,72.03710334000061,53547.853107120005
2023-09-23,01:25:36.000,266,10996770,13805,0,1695432335,13101.06563225999,72.0230050800019,53547.853107120005
2023-09-23,01:25:37.000,266,10996770,13605,0,1695432336,13101.03195071,72.00890682000318,53547.8111844
2023-09-23,01:25:38.000,266,10996784,13725,0,1695432337,13101.00500546999,72.03710334000061,53547.804197280006
2023-09-23,01:25:39.000,266,10996730,13445,0,1695432338,13101.02521439999,72.03005421000125,53547.76926168
2023-09-23,01:25:40.000,266,10996738,13765,0,1695432339,13101.0925775,72.01595595000254,53547.83913288
2023-09-23,01:25:41.000,266,10996768,13925,0,1695432340,13101.0925775,72.03710334000061,53547.83214576
2023-09-23,01:25:42.000,266,10996801,13765,0,1695432341,13101.058895949995,72.04415246999997,53547.7413132
2023-09-23,01:25:43.000,266,10996737,13645,0,1695432342,13101.079104879995,72.03710334000061,53547.86009424
2023-09-23,01:25:44.000,266,10996727,13925,0,1695432343,13101.119522739995,72.03710334000061,53547.79022304
2023-09-23,01:25:45.000,266,10996756,13685,0,1695432344,13101.0925775,72.03005421000125,53547.86009424
2023-09-23,01:25:46.000,266,10996766,13485,0,1695432345,13101.099313809995,72.00185769000382,53547.82515864001
2023-09-23,01:25:47.000,266,10996745,13405,0,1695432346,13101.11278643,72.03005421000125,53547.8111844
2023-09-23,01:25:48.000,266,10996763,13365,0,1695432347,13101.038687019995,72.06529985999805,53547.783235920004
2023-09-23,01:25:49.000,266,10996745,13565,0,1695432348,13101.079104879995,72.05120159999933,53547.804197280006
2023-09-23,01:25:50.000,266,10996738,13525,0,1695432349,13101.119522739995,72.05120159999933,53547.86009424
2023-09-23,01:25:51.000,266,10996768,13645,0,1695432350,13101.119522739995,72.05825072999869,53547.853107120005
2023-09-23,01:25:52.000,266,10996715,13485,0,1695432351,13101.08584118999,72.05120159999933,53547.86708136
2023-09-23,01:25:53.000,266,10996764,13525,0,1695432352,13101.038687019995,72.03710334000061,53547.76926168
2023-09-23,01:25:54.000,266,10996751,13565,0,1695432353,13101.038687019995,72.07234899000468,53547.79022304
2023-09-23,01:25:55.000,266,10996762,13565,0,1695432354,13101.05215964,72.1216929000002,53547.79721016001
2023-09-23,01:25:56.000,266,10996759,13405,0,1695432355,13101.05215964,72.1216929000002,53547.84612000001
2023-09-23,01:25:57.000,266,10996750,13565,0,1695432356,13101.00500546999,72.13579115999892,53547.76227456
2023-09-23,01:25:58.000,266,10996792,13645,0,1695432357,13101.05215964,72.1216929000002,53547.8111844
2023-09-23,01:25:59.000,266,10996730,13565,0,1695432358,13101.058895949995,72.10054551000212,53547.853107120005
2023-09-23,01:26:00.000,266,10996757,13525,0,1695432359,13101.04542332999,72.13579115999892,53547.82515864001
2023-09-23,01:26:01.000,266,10996733,13845,0,1695432360,13101.06563225999,72.10759464000148,53547.783235920004
2023-09-23,01:26:02.000,266,10996747,13405,0,1695432361,13101.018478089994,72.13579115999892,53547.86708136
2023-09-23,01:26:03.000,266,10996745,13765,0,1695432362,13101.00500546999,72.14988942000491,53547.74830032001
2023-09-23,01:26:04.000,266,10996805,13645,0,1695432363,13101.01174178,72.15693855000427,53547.76227456
2023-09-23,01:26:05.000,266,10996765,13685,0,1695432364,13101.02521439999,72.12874202999956,53547.804197280006
2023-09-23,01:26:06.000,266,10996754,13805,0,1695432365,13101.07236857,72.12874202999956,53547.87406848001
2023-09-23,01:26:07.000,266,10996776,13445,0,1695432366,13101.0925775,72.12874202999956,53547.8810556
2023-09-23,01:26:08.000,266,10996775,13685,0,1695432367,13101.099313809995,72.07939812000404,53547.88804272
2023-09-23,01:26:09.000,266,10996789,13405,0,1695432368,13101.038687019995,72.14284028999828,53547.804197280006
2023-09-23,01:26:10.000,266,10996756,13965,0,1695432369,13101.02521439999,72.07234899000468,53547.81817152
2023-09-23,01:26:11.000,266,10996749,13645,0,1695432370,13101.08584118999,72.0864472500034,53547.8111844
2023-09-23,01:26:12.000,266,10996784,13925,0,1695432371,13101.08584118999,72.07234899000468,53547.783235920004
2023-09-23,01:26:13.000,266,10996752,13765,0,1695432372,13101.08584118999,72.0864472500034,53547.79721016001
2023-09-23,01:26:14.000,266,10996735,13525,0,1695432373,13101.180149529995,72.07234899000468,53547.87406848001
2023-09-23,01:26:15.000,266,10996737,13285,0,1695432374,13101.14646797999,72.05120159999933,53547.88804272
2023-09-23,01:26:16.000,266,10996739,13725,0,1695432375,13101.16667690999,72.07234899000468,53547.81817152
2023-09-23,01:26:17.000,266,10996770,13525,0,1695432376,13101.139731669995,72.06529985999805,53547.76227456
2023-09-23,01:26:18.000,266,10996781,13485,0,1695432377,13101.119522739995,72.05120159999933,53547.8810556
2023-09-23,01:26:19.000,266,10996774,13325,0,1695432378,13101.19362215,72.05825072999869,53547.91599120001
2023-09-23,01:26:20.000,266,10996774,13325,0,1695432379,13101.200358459995,72.07234899000468,53547.86009424
2023-09-23,01:26:21.000,266,10996749,13765,0,1695432380,13101.25424894,72.09349638000276,53547.8810556
2023-09-23,01:26:22.000,266,10996783,13685,0,1695432381,13101.25424894,72.09349638000276,53547.86009424
2023-09-23,01:26:23.000,266,10996758,13765,0,1695432382,13101.301403109996,72.12874202999956,53547.89502984001
2023-09-23,01:26:24.000,266,10996721,13605,0,1695432383,13101.281194179996,72.10054551000212,53547.89502984001
2023-09-23,01:26:25.000,266,10996772,13525,0,1695432384,13101.28793048999,72.10054551000212,53547.92996544
2023-09-23,01:26:26.000,266,10996737,13405,0,1695432385,13101.348557279991,72.07234899000468,53547.89502984001
2023-09-23,01:26:27.000,266,10996788,13765,0,1695432386,13101.39571145,72.09349638000276,53547.902016960004
2023-09-23,01:26:28.000,266,10996783,13605,0,1695432387,13101.402447759996,72.07939812000404,53547.8810556
2023-09-23,01:26:29.000,266,10996729,13925,0,1695432388,13101.429392999991,72.03005421000125,53547.902016960004
2023-09-23,01:26:30.000,266,10996776,13485,0,1695432389,13101.557382890001,71.98775942999782,53548.01381088001
2023-09-23,01:26:31.000,266,10996740,13565,0,1695432390,13101.570855509992,71.98071029999846,53547.96490104001
2023-09-23,01:26:32.000,266,10996774,13565,0,1695432391,13101.591064439992,71.95956291000039,53547.96490104001
2023-09-23,01:26:33.000,266,10996763,13285,0,1695432392,13101.564119199997,71.93841552000231,53547.91599120001
2023-09-23,01:26:34.000,266,10996795,13765,0,1695432393,13101.631482299992,71.93136639000295,53547.91599120001
2023-09-23,01:26:35.000,266,10996759,13565,0,1695432394,13101.705581709997,71.91726813000423,53548.00682376
2023-09-23,01:26:36.000,266,10996782,13685,0,1695432395,13101.678636470002,71.91726813000423,53547.91599120001
2023-09-23,01:26:37.000,266,10996739,13565,0,1695432396,13101.705581709997,71.90316986999824,53547.950926800004
2023-09-23,01:26:38.000,266,10996764,13645,0,1695432397,13101.705581709997,71.89612073999888,53547.97887528
2023-09-23,01:26:39.000,266,10996750,13485,0,1695432398,13101.739263260002,71.8749733500008,53548.069707840004
2023-09-23,01:26:40.000,266,10996685,13845,0,1695432399,13101.739263260002,71.88202248000016,53548.020798000005
2023-09-23,01:26:41.000,266,10996804,13565,0,1695432400,13101.725790639997,71.88202248000016,53548.04874648
2023-09-23,01:26:42.000,266,10996710,13445,0,1695432401,13101.712318019992,71.91726813000423,53548.04874648
2023-09-23,01:26:43.000,266,10996717,13645,0,1695432402,13101.698845400002,71.93136639000295,53548.0557336
2023-09-23,01:26:44.000,266,10996806,13645,0,1695432403,13101.631482299992,71.98071029999846,53548.01381088001
2023-09-23,01:26:45.000,266,10996759,13725,0,1695432404,13101.658427540002,71.95956291000039,53548.069707840004
2023-09-23,01:26:46.000,266,10996719,13325,0,1695432405,13101.685372779997,71.93841552000231,53548.03477224
2023-09-23,01:26:47.000,266,10996714,13845,0,1695432406,13101.644954919997,71.95956291000039,53548.10464344
2023-09-23,01:26:48.000,266,10996779,13365,0,1695432407,13101.584328129997,71.93841552000231,53548.020798000005
2023-09-23,01:26:49.000,266,10996752,13405,0,1695432408,13101.624745989997,71.95956291000039,53548.0557336
2023-09-23,01:26:50.000,266,10996741,13525,0,1695432409,13101.597800750002,71.91021900000487,53548.02778512
2023-09-23,01:26:51.000,266,10996765,13485,0,1695432410,13101.624745989997,71.89612073999888,53548.069707840004
2023-09-23,01:26:52.000,266,10996752,13765,0,1695432411,13101.557382890001,71.8749733500008,53548.01381088001
2023-09-23,01:26:53.000,266,10996807,13405,0,1695432412,13101.577591820002,71.86792422000144,53548.0557336
2023-09-23,01:26:54.000,266,10996760,13565,0,1695432413,13101.611273369992,71.81153117999929,53548.09765632
2023-09-23,01:26:55.000,266,10996722,13685,0,1695432414,13101.597800750002,71.79038379000121,53548.0557336
2023-09-23,01:26:56.000,266,10996723,13045,0,1695432415,13101.604537059997,71.76923640000314,53548.0557336
2023-09-23,01:26:57.000,266,10996759,13525,0,1695432416,13101.584328129997,71.75513814000442,53547.99284952001
2023-09-23,01:26:58.000,266,10996751,13405,0,1695432417,13101.591064439992,71.67054858000483,53547.971888160006
2023-09-23,01:26:59.000,266,10996770,13605,0,1695432418,13101.658427540002,71.67759771000419,53548.03477224
2023-09-23,01:27:00.000,266,10996763,13805,0,1695432419,13101.698845400002,71.6634994499982,53548.04175936001
2023-09-23,01:27:01.000,266,10996752,13245,0,1695432420,13101.698845400002,71.6634994499982,53548.06272072001
2023-09-23,01:27:02.000,266,10996757,13445,0,1695432421,13101.732526949992,71.68464684000355,53548.118617680004
2023-09-23,01:27:03.000,266,10996731,13525,0,1695432422,13101.712318019992,71.68464684000355,53548.04175936001
2023-09-23,01:27:04.000,266,10996776,13405,0,1695432423,13101.772944809993,71.68464684000355,53548.08368208001
2023-09-23,01:27:05.000,266,10996783,13565,0,1695432424,13101.759472190002,71.70579423000163,53548.00682376
2023-09-23,01:27:06.000,266,10996708,13405,0,1695432425,13101.752735879993,71.76218727000378,53548.06272072001
2023-09-23,01:27:07.000,266,10996772,13405,0,1695432426,13101.766208499997,71.74103987999843,53547.99983664
2023-09-23,01:27:08.000,266,10996742,14085,0,1695432427,13101.786417429998,71.81858030999865,53547.9858624
2023-09-23,01:27:09.000,266,10996726,13845,0,1695432428,13101.826835289998,71.82562943999801,53548.07669496
2023-09-23,01:27:10.000,266,10996773,13565,0,1695432429,13101.847044219998,71.86792422000144,53548.06272072001
2023-09-23,01:27:11.000,266,10996750,13565,0,1695432430,13101.853780529993,71.8749733500008,53548.07669496
2023-09-23,01:27:12.000,266,10996803,13525,0,1695432431,13101.894198389993,71.93841552000231,53548.069707840004
2023-09-23,01:27:13.000,266,10996758,13645,0,1695432432,13101.833571599993,71.93841552000231,53547.99983664
2023-09-23,01:27:14.000,266,10996768,13285,0,1695432433,13101.867253149998,72.03005421000125,53548.04175936001
2023-09-23,01:27:15.000,266,10996720,13325,0,1695432434,13101.894198389993,71.99480856000446,53548.020798000005
2023-09-23,01:27:16.000,266,10996737,13685,0,1695432435,13101.907671009998,72.04415246999997,53548.03477224
2023-09-23,01:27:17.000,266,10996750,13285,0,1695432436,13101.961561489989,72.03710334000061,53548.090669200006
2023-09-23,01:27:18.000,266,10996769,13485,0,1695432437,13101.927879939998,72.03005421000125,53548.03477224
2023-09-23,01:27:19.000,266,10996735,13445,0,1695432438,13101.914407319993,72.04415246999997,53548.020798000005
2023-09-23,01:27:20.000,266,10996750,13285,0,1695432439,13101.968297799998,72.03005421000125,53548.09765632
2023-09-23,01:27:21.000,266,10996798,13685,0,1695432440,13101.961561489989,71.99480856000446,53548.069707840004
2023-09-23,01:27:22.000,266,10996729,13485,0,1695432441,13101.941352559988,72.0230050800019,53548.09765632
2023-09-23,01:27:23.000,266,10996769,13645,0,1695432442,13101.927879939998,72.00890682000318,53548.0557336
2023-09-23,01:27:24.000,266,10996722,13445,0,1695432443,13101.894198389993,72.00890682000318,53548.0557336
2023-09-23,01:27:25.000,266,10996765,13565,0,1695432444,13101.981770419989,72.03005421000125,53548.139579040006
2023-09-23,01:27:26.000,266,10996761,13605,0,1695432445,13101.975034109993,72.03005421000125,53548.139579040006
2023-09-23,01:27:27.000,266,10996794,13445,0,1695432446,13101.988506729998,72.03005421000125,53548.14656616
2023-09-23,01:27:28.000,266,10996749,13885,0,1695432447,13101.927879939998,72.03005421000125,53548.118617680004
2023-09-23,01:27:29.000,266,10996706,13405,0,1695432448,13101.948088869998,72.0230050800019,53548.11163056001
2023-09-23,01:27:30.000,266,10996760,13685,0,1695432449,13101.968297799998,72.04415246999997,53548.16054040001
2023-09-23,01:27:31.000,266,10996745,13405,0,1695432450,13101.988506729998,72.01595595000254,53548.14656616
2023-09-23,01:27:32.000,266,10996708,13405,0,1695432451,13101.900934699988,72.05825072999869,53548.11163056001
2023-09-23,01:27:33.000,266,10996741,13845,0,1695432452,13101.934616249993,72.05825072999869,53548.0557336
2023-09-23,01:27:34.000,266,10996757,13605,0,1695432453,13101.948088869998,72.06529985999805,53548.13259192001
2023-09-23,01:27:35.000,266,10996752,13805,0,1695432454,13101.981770419989,72.05825072999869,53548.10464344
2023-09-23,01:27:36.000,266,10996716,13605,0,1695432455,13101.927879939998,72.0864472500034,53548.16752752
2023-09-23,01:27:37.000,266,10996740,13245,0,1695432456,13101.907671009998,72.10759464000148,53548.08368208001
2023-09-23,01:27:38.000,266,10996709,13405,0,1695432457,13101.880725769988,72.14988942000491,53548.0557336
2023-09-23,01:27:39.000,266,10996737,13525,0,1695432458,13101.954825179993,72.11464377000084,53548.139579040006
2023-09-23,01:27:40.000,266,10996770,13365,0,1695432459,13101.941352559988,72.11464377000084,53548.17451464
2023-09-23,01:27:41.000,266,10996725,13645,0,1695432460,13102.028924589998,72.13579115999892,53548.188488880005
2023-09-23,01:27:42.000,266,10996754,13645,0,1695432461,13102.008715659998,72.14988942000491,53548.16054040001
2023-09-23,01:27:43.000,266,10996761,13605,0,1695432462,13102.035660899994,72.17103681000299,53548.16054040001
2023-09-23,01:27:44.000,266,10996713,13365,0,1695432463,13102.082815069989,72.17808594000235,53548.22342448
2023-09-23,01:27:45.000,266,10996800,13645,0,1695432464,13102.069342449999,72.15693855000427,53548.18150176001
2023-09-23,01:27:46.000,266,10996756,13325,0,1695432465,13102.076078759994,72.14988942000491,53548.20246312
2023-09-23,01:27:47.000,266,10996765,13205,0,1695432466,13102.082815069989,72.17103681000299,53548.13259192001
2023-09-23,01:27:48.000,266,10996768,14005,0,1695432467,13102.062606139989,72.1851350700017,53548.11163056001
2023-09-23,01:27:49.000,266,10996756,13605,0,1695432468,13102.129969239999,72.19923333000042,53548.188488880005
2023-09-23,01:27:50.000,266,10996707,13765,0,1695432469,13102.170387099999,72.19923333000042,53548.24438584
2023-09-23,01:27:51.000,266,10996760,13525,0,1695432470,13102.197332339994,72.2344789800045,53548.23041160001
2023-09-23,01:27:52.000,266,10996728,13325,0,1695432471,13102.170387099999,72.24857724000321,53548.15355328
2023-09-23,01:27:53.000,266,10996723,13245,0,1695432472,13102.23101389,72.26972463000129,53548.16054040001
2023-09-23,01:27:54.000,266,10996723,13365,0,1695432473,13102.18385971999,72.29792114999873,53548.139579040006
2023-09-23,01:27:55.000,266,10996750,13725,0,1695432474,13102.237750199994,72.31201941000472,53548.069707840004
2023-09-23,01:27:56.000,266,10996749,13245,0,1695432475,13102.29164068,72.31906854000408,53548.16054040001
2023-09-23,01:27:57.000,266,10996780,13245,0,1695432476,13102.338794849995,72.3331668000028,53548.20945024001
2023-09-23,01:27:58.000,266,10996754,13685,0,1695432477,13102.29164068,72.31906854000408,53548.17451464
2023-09-23,01:27:59.000,266,10996768,13685,0,1695432478,13102.32532222999,72.31906854000408,53548.139579040006
2023-09-23,01:28:00.000,266,10996726,13445,0,1695432479,13102.359003779995,72.31201941000472,53548.23041160001
2023-09-23,01:28:01.000,266,10996739,13445,0,1695432480,13102.34553115999,72.29087201999937,53548.24438584
2023-09-23,01:28:02.000,266,10996755,13205,0,1695432481,13102.34553115999,72.31906854000408,53548.16054040001
2023-09-23,01:28:03.000,266,10996736,13925,0,1695432482,13102.338794849995,72.26267550000193,53548.16054040001
2023-09-23,01:28:04.000,266,10996744,13325,0,1695432483,13102.31184961,72.2344789800045,53548.16054040001
2023-09-23,01:28:05.000,266,10996731,13685,0,1695432484,13102.439839499995,72.24857724000321,53548.237398720004
2023-09-23,01:28:06.000,266,10996751,13525,0,1695432485,13102.42636687999,72.19218420000107,53548.30028280001
2023-09-23,01:28:07.000,266,10996757,13445,0,1695432486,13102.42636687999,72.19923333000042,53548.20246312
2023-09-23,01:28:08.000,266,10996804,13245,0,1695432487,13102.38594901999,72.16398768000363,53548.21643736
2023-09-23,01:28:09.000,266,10996763,13285,0,1695432488,13102.460048429995,72.17103681000299,53548.22342448
2023-09-23,01:28:10.000,266,10996790,13205,0,1695432489,13102.419630569995,72.17103681000299,53548.21643736
2023-09-23,01:28:11.000,266,10996768,13325,0,1695432490,13102.44657580999,72.15693855000427,53548.24438584
2023-09-23,01:28:12.000,266,10996747,13605,0,1695432491,13102.399421639995,72.17103681000299,53548.20945024001
2023-09-23,01:28:13.000,266,10996793,13965,0,1695432492,13102.43310319,72.1851350700017,53548.188488880005
2023-09-23,01:28:14.000,266,10996726,13605,0,1695432493,13102.460048429995,72.17808594000235,53548.25137296001
2023-09-23,01:28:15.000,266,10996765,13365,0,1695432494,13102.480257359995,72.20628245999978,53548.27932144001
2023-09-23,01:28:16.000,266,10996737,13605,0,1695432495,13102.44657580999,72.22742984999786,53548.24438584
2023-09-23,01:28:17.000,266,10996704,13285,0,1695432496,13102.43310319,72.24857724000321,53548.20246312
2023-09-23,01:28:18.000,266,10996784,13405,0,1695432497,13102.40615794999,72.2344789800045,53548.195476
2023-09-23,01:28:19.000,266,10996754,13525,0,1695432498,13102.47352105,72.26267550000193,53548.20945024001
2023-09-23,01:28:20.000,266,10996751,13605,0,1695432499,13102.43310319,72.22742984999786,53548.25137296001
2023-09-23,01:28:21.000,266,10996721,13645,0,1695432500,13102.460048429995,72.22742984999786,53548.27233432
2023-09-23,01:28:22.000,266,10996756,13565,0,1695432501,13102.45331212,72.24857724000321,53548.286308560004
2023-09-23,01:28:23.000,266,10996776,13605,0,1695432502,13102.44657580999,72.22742984999786,53548.286308560004
2023-09-23,01:28:24.000,266,10996773,13485,0,1695432503,13102.47352105,72.25562637000257,53548.32124416
2023-09-23,01:28:25.000,266,10996776,13845,0,1695432504,13102.44657580999,72.24857724000321,53548.237398720004
2023-09-23,01:28:26.000,266,10996740,13365,0,1695432505,13102.460048429995,72.24152811000386,53548.258360080006
2023-09-23,01:28:27.000,266,10996743,13525,0,1695432506,13102.45331212,72.2344789800045,53548.20246312
2023-09-23,01:28:28.000,266,10996713,13765,0,1695432507,13102.41289426,72.2344789800045,53548.237398720004
2023-09-23,01:28:29.000,266,10996778,13645,0,1695432508,13102.45331212,72.2344789800045,53548.286308560004
2023-09-23,01:28:30.000,266,10996770,13765,0,1695432509,13102.47352105,72.20628245999978,53548.32124416
2023-09-23,01:28:31.000,266,10996724,13765,0,1695432510,13102.298376989995,72.21333158999914,53548.1256048
2023-09-23,01:28:32.000,266,10996784,13525,0,1695432511,13102.40615794999,72.17103681000299,53548.258360080006
2023-09-23,01:28:33.000,266,10996764,13165,0,1695432512,13102.379212709995,72.19923333000042,53548.195476
2023-09-23,01:28:34.000,266,10996747,13325,0,1695432513,13102.3724764,72.15693855000427,53548.24438584
2023-09-23,01:28:35.000,266,10996738,13525,0,1695432514,13102.39268533,72.19218420000107,53548.27932144001
2023-09-23,01:28:36.000,266,10996743,13325,0,1695432515,13102.36574008999,72.14988942000491,53548.24438584
2023-09-23,01:28:37.000,266,10996795,13805,0,1695432516,13102.338794849995,72.13579115999892,53548.21643736
2023-09-23,01:28:38.000,266,10996755,13365,0,1695432517,13102.298376989995,72.11464377000084,53548.258360080006
2023-09-23,01:28:39.000,266,10996751,13685,0,1695432518,13102.318585919995,72.13579115999892,53548.24438584
2023-09-23,01:28:40.000,266,10996749,13605,0,1695432519,13102.33205854,72.12874202999956,53548.307269920006
2023-09-23,01:28:41.000,266,10996748,13405,0,1695432520,13102.29164068,72.12874202999956,53548.237398720004
2023-09-23,01:28:42.000,266,10996761,13325,0,1695432521,13102.298376989995,72.13579115999892,53548.286308560004
2023-09-23,01:28:43.000,266,10996779,13445,0,1695432522,13102.23101389,72.11464377000084,53548.20246312
2023-09-23,01:28:44.000,266,10996774,13485,0,1695432523,13102.16365078999,72.1216929000002,53548.15355328
2023-09-23,01:28:45.000,266,10996771,13725,0,1695432524,13102.217541269994,72.13579115999892,53548.25137296001
2023-09-23,01:28:46.000,266,10996718,13765,0,1695432525,13102.25122282,72.09349638000276,53548.27233432
2023-09-23,01:28:47.000,266,10996739,13725,0,1695432526,13102.257959129995,72.10054551000212,53548.23041160001
2023-09-23,01:28:48.000,266,10996757,13845,0,1695432527,13102.197332339994,72.11464377000084,53548.195476
2023-09-23,01:28:49.000,266,10996777,13405,0,1695432528,13102.21080496,72.10759464000148,53548.20945024001
2023-09-23,01:28:50.000,266,10996763,13285,0,1695432529,13102.20406864999,72.11464377000084,53548.195476
2023-09-23,01:28:51.000,266,10996715,13845,0,1695432530,13102.257959129995,72.10759464000148,53548.20945024001
2023-09-23,01:28:52.000,266,10996759,13605,0,1695432531,13102.21080496,72.14988942000491,53548.20246312
2023-09-23,01:28:53.000,266,10996752,13605,0,1695432532,13102.25122282,72.15693855000427,53548.16752752
2023-09-23,01:28:54.000,266,10996775,13485,0,1695432533,13102.26469543999,72.15693855000427,53548.237398720004
2023-09-23,01:28:55.000,266,10996722,13725,0,1695432534,13102.27143175,72.19923333000042,53548.20246312
2023-09-23,01:28:56.000,266,10996773,13885,0,1695432535,13102.25122282,72.17103681000299,53548.20246312
2023-09-23,01:28:57.000,266,10996750,13605,0,1695432536,13102.16365078999,72.2203807199985,53548.06272072001
2023-09-23,01:28:58.000,266,10996769,13365,0,1695432537,13102.18385971999,72.22742984999786,53548.10464344
2023-09-23,01:28:59.000,266,10996760,13565,0,1695432538,13102.20406864999,72.30497027999809,53548.188488880005
2023-09-23,01:29:00.000,266,10996745,13485,0,1695432539,13102.16365078999,72.36136332000024,53548.27932144001
2023-09-23,01:29:01.000,266,10996798,13605,0,1695432540,13102.22427757999,72.39660897000431,53548.29329568
2023-09-23,01:29:02.000,266,10996768,13565,0,1695432541,13102.16365078999,72.40365810000367,53548.20945024001
2023-09-23,01:29:03.000,266,10996689,13325,0,1695432542,13102.16365078999,72.40365810000367,53548.21643736
2023-09-23,01:29:04.000,266,10996750,13405,0,1695432543,13102.170387099999,72.3684124499996,53548.258360080006
2023-09-23,01:29:05.000,266,10996705,13445,0,1695432544,13102.109760309999,72.4318546200011,53548.22342448
2023-09-23,01:29:06.000,266,10996746,13805,0,1695432545,13102.096287689994,72.38955983999767,53548.16752752
2023-09-23,01:29:07.000,266,10996774,13765,0,1695432546,13102.015451969994,72.41775636000239,53548.13259192001
2023-09-23,01:29:08.000,266,10996761,13365,0,1695432547,13101.961561489989,72.39660897000431,53548.15355328
2023-09-23,01:29:09.000,266,10996767,13605,0,1695432548,13101.968297799998,72.38251070999831,53548.16054040001
2023-09-23,01:29:10.000,266,10996774,13605,0,1695432549,13101.968297799998,72.34726506000152,53548.22342448
2023-09-23,01:29:11.000,266,10996781,13725,0,1695432550,13101.880725769988,72.3331668000028,53548.18150176001
2023-09-23,01:29:12.000,266,10996766,13325,0,1695432551,13101.853780529993,72.31906854000408,53548.17451464
2023-09-23,01:29:13.000,266,10996745,13245,0,1695432552,13101.739263260002,72.3684124499996,53548.118617680004
2023-09-23,01:29:14.000,266,10996767,13685,0,1695432553,13101.745999569997,72.32611767000344,53548.08368208001
2023-09-23,01:29:15.000,266,10996753,13205,0,1695432554,13101.685372779997,72.26972463000129,53548.04874648
2023-09-23,01:29:16.000,266,10996763,13605,0,1695432555,13101.698845400002,72.24152811000386,53548.14656616
2023-09-23,01:29:17.000,266,10996794,13485,0,1695432556,13101.671900159992,72.27677376000065,53548.10464344
2023-09-23,01:29:18.000,266,10996727,13405,0,1695432557,13101.597800750002,72.24152811000386,53548.1256048
2023-09-23,01:29:19.000,266,10996760,13525,0,1695432558,13101.523701339996,72.21333158999914,53548.04175936001
2023-09-23,01:29:20.000,266,10996728,13565,0,1695432559,13101.543910269997,72.1851350700017,53548.10464344
2023-09-23,01:29:21.000,266,10996785,13525,0,1695432560,13101.456338240001,72.19923333000042,53548.0557336
2023-09-23,01:29:22.000,266,10996801,13605,0,1695432561,13101.463074549996,72.1851350700017,53548.06272072001
2023-09-23,01:29:23.000,266,10996784,13565,0,1695432562,13101.362029899996,72.17808594000235,53547.950926800004
2023-09-23,01:29:24.000,266,10996756,14085,0,1695432563,13101.348557279991,72.13579115999892,53547.950926800004
2023-09-23,01:29:25.000,266,10996740,13445,0,1695432564,13101.362029899996,72.16398768000363,53547.95791392
2023-09-23,01:29:26.000,266,10996761,13565,0,1695432565,13101.35529359,72.11464377000084,53547.94393968001
2023-09-23,01:29:27.000,266,10996787,13325,0,1695432566,13101.31487573,72.17103681000299,53547.922978320006
2023-09-23,01:29:28.000,266,10996751,13685,0,1695432567,13101.25424894,72.1851350700017,53547.91599120001
2023-09-23,01:29:29.000,266,10996789,13685,0,1695432568,13101.200358459995,72.2344789800045,53547.922978320006
2023-09-23,01:29:30.000,266,10996778,13485,0,1695432569,13101.17341322,72.26267550000193,53547.86009424
2023-09-23,01:29:31.000,266,10996755,13405,0,1695432570,13101.17341322,72.22742984999786,53547.87406848001
2023-09-23,01:29:32.000,266,10996757,13645,0,1695432571,13101.119522739995,72.25562637000257,53547.79721016001
2023-09-23,01:29:33.000,266,10996779,13565,0,1695432572,13101.079104879995,72.27677376000065,53547.8111844
2023-09-23,01:29:34.000,266,10996757,13405,0,1695432573,13101.099313809995,72.29087201999937,53547.804197280006
2023-09-23,01:29:35.000,266,10996798,13605,0,1695432574,13101.08584118999,72.3331668000028,53547.81817152
2023-09-23,01:29:36.000,266,10996779,13565,0,1695432575,13101.01174178,72.34021593000216,53547.734326080004
2023-09-23,01:29:37.000,266,10996764,13605,0,1695432576,13100.97132392,72.34726506000152,53547.72733896001
2023-09-23,01:29:38.000,266,10996811,13445,0,1695432577,13100.978060229994,72.3331668000028,53547.7413132
2023-09-23,01:29:39.000,266,10996804,13605,0,1695432578,13100.99153285,72.34021593000216,53547.82515864001
2023-09-23,01:29:40.000,266,10996772,13525,0,1695432579,13100.96458760999,72.34726506000152,53547.76926168
2023-09-23,01:29:41.000,266,10996758,13685,0,1695432580,13100.957851299994,72.32611767000344,53547.74830032001
2023-09-23,01:29:42.000,266,10996749,13445,0,1695432581,13100.937642369994,72.34021593000216,53547.72733896001
2023-09-23,01:29:43.000,266,10996759,13565,0,1695432582,13100.870279269999,72.39660897000431,53547.69939048
2023-09-23,01:29:44.000,266,10996837,13445,0,1695432583,13100.90396081999,72.40365810000367,53547.72733896001
2023-09-23,01:29:45.000,266,10996819,13645,0,1695432584,13100.816388789994,72.43890375000046,53547.65746776001
2023-09-23,01:29:46.000,266,10996733,13805,0,1695432585,13100.823125099989,72.44595287999982,53547.64349352
2023-09-23,01:29:47.000,266,10996784,13445,0,1695432586,13100.728816759998,72.49529679000261,53547.636506400006
2023-09-23,01:29:48.000,266,10996795,13485,0,1695432587,13100.722080449988,72.47414940000453,53547.57362232
2023-09-23,01:29:49.000,266,10996724,13565,0,1695432588,13100.728816759998,72.49529679000261,53547.64349352
2023-09-23,01:29:50.000,266,10996777,13925,0,1695432589,13100.782707239989,72.54464069999813,53547.64349352
2023-09-23,01:29:51.000,266,10996714,13365,0,1695432590,13100.688398899998,72.56578809000348,53547.65048064
2023-09-23,01:29:52.000,266,10996796,13645,0,1695432591,13100.688398899998,72.55873896000412,53547.53868672001
2023-09-23,01:29:53.000,266,10996778,13445,0,1695432592,13100.600826870002,72.56578809000348,53547.50375112
2023-09-23,01:29:54.000,266,10996766,13525,0,1695432593,13100.614299489993,72.55168983000476,53547.48977688001
2023-09-23,01:29:55.000,266,10996751,13205,0,1695432594,13100.600826870002,72.54464069999813,53547.48977688001
2023-09-23,01:29:56.000,266,10996770,13525,0,1695432595,13100.560409010002,72.55873896000412,53547.447854160004
2023-09-23,01:29:57.000,266,10996776,13765,0,1695432596,13100.513254839992,72.53759156999877,53547.419905680006
2023-09-23,01:29:58.000,266,10996752,13885,0,1695432597,13100.493045909992,72.53759156999877,53547.419905680006
2023-09-23,01:29:59.000,266,10996740,13605,0,1695432598,13100.479573290002,72.4811985300039,53547.38497008
2023-09-23,01:30:00.000,266,10996787,13965,0,1695432599,13100.432419119992,72.45300200999918,53547.41291856001
2023-09-23,01:30:01.000,266,10996739,13765,0,1695432600,13100.385264949997,72.42480549000175,53547.3570216
2023-09-23,01:30:02.000,266,10996745,13405,0,1695432601,13100.392001259992,72.42480549000175,53547.37798296
2023-09-23,01:30:03.000,266,10996793,13645,0,1695432602,13100.324638159997,72.40365810000367,53547.26618904
2023-09-23,01:30:04.000,266,10996766,13765,0,1695432603,13100.297692920001,72.38251070999831,53547.27317616001
2023-09-23,01:30:05.000,266,10996714,13605,0,1695432604,13100.311165539992,72.34726506000152,53547.3570216
2023-09-23,01:30:06.000,266,10996787,13765,0,1695432605,13100.304429229996,72.31906854000408,53547.280163280004
2023-09-23,01:30:07.000,266,10996742,13885,0,1695432606,13100.304429229996,72.29087201999937,53547.27317616001
2023-09-23,01:30:08.000,266,10996754,13405,0,1695432607,13100.257275060001,72.31906854000408,53547.22426632001
2023-09-23,01:30:09.000,266,10996771,13525,0,1695432608,13100.230329819991,72.31201941000472,53547.22426632001
2023-09-23,01:30:10.000,266,10996761,13565,0,1695432609,13100.223593509996,72.34726506000152,53547.20330496001
2023-09-23,01:30:11.000,266,10996739,13645,0,1695432610,13100.223593509996,72.3684124499996,53547.182343600005
2023-09-23,01:30:12.000,266,10996786,13605,0,1695432611,13100.169703029991,72.34726506000152,53547.133433760006
2023-09-23,01:30:13.000,266,10996721,13565,0,1695432612,13100.169703029991,72.3684124499996,53547.12644664001
2023-09-23,01:30:14.000,266,10996728,13325,0,1695432613,13100.243802439996,72.36136332000024,53547.21029208
2023-09-23,01:30:15.000,266,10996759,13765,0,1695432614,13100.250538749991,72.40365810000367,53547.10548528001
2023-09-23,01:30:16.000,266,10996767,13485,0,1695432615,13100.264011369996,72.38955983999767,53547.11945952
2023-09-23,01:30:17.000,266,10996744,13445,0,1695432616,13100.19664827,72.41070723000303,53547.014652720005
2023-09-23,01:30:18.000,266,10996756,13605,0,1695432617,13100.183175649996,72.43890375000046,53547.03561408001
2023-09-23,01:30:19.000,266,10996769,13325,0,1695432618,13100.203384579996,72.46005113999854,53547.07753680001
2023-09-23,01:30:20.000,266,10996754,13485,0,1695432619,13100.17643934,72.46005113999854,53547.063562560004
2023-09-23,01:30:21.000,266,10996763,13565,0,1695432620,13100.189911959991,72.45300200999918,53547.04958832
2023-09-23,01:30:22.000,266,10996715,13565,0,1695432621,13100.162966719996,72.46005113999854,53547.04958832
2023-09-23,01:30:23.000,266,10996759,13645,0,1695432622,13100.11581255,72.4811985300039,53547.05657544001
2023-09-23,01:30:24.000,266,10996773,13325,0,1695432623,13100.09560362,72.4811985300039,53547.05657544001
2023-09-23,01:30:25.000,266,10996787,13725,0,1695432624,13100.11581255,72.49529679000261,53547.014652720005
2023-09-23,01:30:26.000,266,10996754,13405,0,1695432625,13100.10907623999,72.4671002699979,53547.00766560001
2023-09-23,01:30:27.000,266,10996738,13605,0,1695432626,13100.061922069995,72.4671002699979,53546.97971712
2023-09-23,01:30:28.000,266,10996766,13725,0,1695432627,13100.06865837999,72.43890375000046,53546.916833040006
2023-09-23,01:30:29.000,266,10996765,13565,0,1695432628,13100.11581255,72.44595287999982,53547.00766560001
2023-09-23,01:30:30.000,266,10996786,13365,0,1695432629,13100.183175649996,72.41775636000239,53547.063562560004
2023-09-23,01:30:31.000,266,10996774,13725,0,1695432630,13100.15623041,72.44595287999982,53547.0426012
2023-09-23,01:30:32.000,266,10996801,13325,0,1695432631,13100.183175649996,72.45300200999918,53547.05657544001
2023-09-23,01:30:33.000,266,10996770,13765,0,1695432632,13100.10907623999,72.46005113999854,53546.98670424001
2023-09-23,01:30:34.000,266,10996830,13445,0,1695432633,13100.142757789996,72.44595287999982,53546.97273
2023-09-23,01:30:35.000,266,10996809,13565,0,1695432634,13100.19664827,72.45300200999918,53547.03561408001
2023-09-23,01:30:36.000,266,10996783,13885,0,1695432635,13100.189911959991,72.4671002699979,53546.95176864
2023-09-23,01:30:37.000,266,10996741,13725,0,1695432636,13100.183175649996,72.38955983999767,53546.93779440001
2023-09-23,01:30:38.000,266,10996805,13605,0,1695432637,13100.216857200001,72.42480549000175,53546.97273
2023-09-23,01:30:39.000,266,10996794,13245,0,1695432638,13100.284220299996,72.41775636000239,53546.99369136
2023-09-23,01:30:40.000,266,10996767,13525,0,1695432639,13100.304429229996,72.41775636000239,53546.99369136
2023-09-23,01:30:41.000,266,10996767,13605,0,1695432640,13100.304429229996,72.41070723000303,53547.00766560001
2023-09-23,01:30:42.000,266,10996780,13445,0,1695432641,13100.324638159997,72.4318546200011,53546.965742880006
2023-09-23,01:30:43.000,266,10996782,13325,0,1695432642,13100.284220299996,72.41070723000303,53546.93080728
2023-09-23,01:30:44.000,266,10996740,13525,0,1695432643,13100.311165539992,72.41070723000303,53546.944781520004
2023-09-23,01:30:45.000,266,10996773,13405,0,1695432644,13100.344847089997,72.45300200999918,53547.014652720005
2023-09-23,01:30:46.000,266,10996756,13565,0,1695432645,13100.317901850001,72.40365810000367,53546.965742880006
2023-09-23,01:30:47.000,266,10996739,13445,0,1695432646,13100.311165539992,72.41775636000239,53546.95875576001
2023-09-23,01:30:48.000,266,10996745,13525,0,1695432647,13100.304429229996,72.40365810000367,53547.00766560001
2023-09-23,01:30:49.000,266,10996739,13605,0,1695432648,13100.297692920001,72.41775636000239,53546.97273
2023-09-23,01:30:50.000,266,10996748,13605,0,1695432649,13100.270747679991,72.44595287999982,53546.95875576001
2023-09-23,01:30:51.000,266,10996762,13445,0,1695432650,13100.311165539992,72.44595287999982,53546.95875576001
2023-09-23,01:30:52.000,266,10996774,13605,0,1695432651,13100.264011369996,72.47414940000453,53546.87491032
2023-09-23,01:30:53.000,266,10996755,13685,0,1695432652,13100.290956609992,72.46005113999854,53546.87491032
2023-09-23,01:30:54.000,266,10996764,13725,0,1695432653,13100.365056019997,72.4671002699979,53546.93080728
2023-09-23,01:30:55.000,266,10996785,13325,0,1695432654,13100.351583399992,72.4671002699979,53546.97273
2023-09-23,01:30:56.000,266,10996756,13405,0,1695432655,13100.351583399992,72.4671002699979,53546.965742880006
2023-09-23,01:30:57.000,266,10996760,13365,0,1695432656,13100.284220299996,72.49529679000261,53546.9028588
2023-09-23,01:30:58.000,266,10996799,13845,0,1695432657,13100.311165539992,72.50234592000197,53546.846961840005
2023-09-23,01:30:59.000,266,10996721,13565,0,1695432658,13100.338110780001,72.49529679000261,53546.895871680004
2023-09-23,01:31:00.000,266,10996761,13405,0,1695432659,13100.311165539992,72.48824766000325,53546.895871680004
2023-09-23,01:31:01.000,266,10996795,13565,0,1695432660,13100.304429229996,72.48824766000325,53546.944781520004
2023-09-23,01:31:02.000,266,10996744,13605,0,1695432661,13100.270747679991,72.47414940000453,53546.87491032
2023-09-23,01:31:03.000,266,10996759,13765,0,1695432662,13100.250538749991,72.45300200999918,53546.85394896
2023-09-23,01:31:04.000,266,10996717,13325,0,1695432663,13100.264011369996,72.44595287999982,53546.916833040006
2023-09-23,01:31:05.000,266,10996777,13405,0,1695432664,13100.216857200001,72.4318546200011,53546.895871680004
2023-09-23,01:31:06.000,266,10996723,13565,0,1695432665,13100.216857200001,72.4811985300039,53546.85394896
2023-09-23,01:31:07.000,266,10996765,13365,0,1695432666,13100.230329819991,72.4811985300039,53546.87491032
2023-09-23,01:31:08.000,266,10996753,13605,0,1695432667,13100.203384579996,72.49529679000261,53546.8329876
2023-09-23,01:31:09.000,266,10996781,13605,0,1695432668,13100.19664827,72.49529679000261,53546.86792320001
2023-09-23,01:31:10.000,266,10996765,13245,0,1695432669,13100.230329819991,72.4671002699979,53546.90984592001
2023-09-23,01:31:11.000,266,10996706,13365,0,1695432670,13100.257275060001,72.52349331000005,53546.85394896
2023-09-23,01:31:12.000,266,10996753,13845,0,1695432671,13100.257275060001,72.51644418000069,53546.88888456001
2023-09-23,01:31:13.000,266,10996757,13605,0,1695432672,13100.149494099991,72.55168983000476,53546.80503912
2023-09-23,01:31:14.000,266,10996764,13605,0,1695432673,13100.169703029991,72.53759156999877,53546.82600048
2023-09-23,01:31:15.000,266,10996738,13365,0,1695432674,13100.19664827,72.55873896000412,53546.86792320001
2023-09-23,01:31:16.000,266,10996764,13605,0,1695432675,13100.169703029991,72.54464069999813,53546.9028588
2023-09-23,01:31:17.000,266,10996795,13245,0,1695432676,13100.142757789996,72.52349331000005,53546.88888456001
2023-09-23,01:31:18.000,266,10996740,13645,0,1695432677,13100.149494099991,72.53054243999941,53546.916833040006
2023-09-23,01:31:19.000,266,10996764,13565,0,1695432678,13100.17643934,72.53759156999877,53546.97273
2023-09-23,01:31:20.000,266,10996749,13485,0,1695432679,13100.149494099991,72.52349331000005,53546.95875576001
2023-09-23,01:31:21.000,266,10996738,13365,0,1695432680,13100.149494099991,72.53759156999877,53546.98670424001
2023-09-23,01:31:22.000,266,10996742,13645,0,1695432681,13100.06865837999,72.53759156999877,53546.895871680004
2023-09-23,01:31:23.000,266,10996739,13805,0,1695432682,13100.06865837999,72.50234592000197,53546.87491032
2023-09-23,01:31:24.000,266,10996789,13845,0,1695432683,13100.04844944999,72.48824766000325,53546.83997472001
2023-09-23,01:31:25.000,266,10996775,13405,0,1695432684,13100.082130999996,72.4811985300039,53546.88189744
2023-09-23,01:31:26.000,266,10996756,13525,0,1695432685,13100.122548859996,72.42480549000175,53546.944781520004
2023-09-23,01:31:27.000,266,10996730,13285,0,1695432686,13100.10907623999,72.39660897000431,53546.93080728
2023-09-23,01:31:28.000,266,10996753,13085,0,1695432687,13100.061922069995,72.3684124499996,53546.9028588
2023-09-23,01:31:29.000,266,10996741,13445,0,1695432688,13100.122548859996,72.35431419000088,53546.88888456001
2023-09-23,01:31:30.000,266,10996780,13685,0,1695432689,13100.122548859996,72.38251070999831,53546.9028588
2023-09-23,01:31:31.000,266,10996753,13445,0,1695432690,13100.149494099991,72.31906854000408,53546.86792320001
2023-09-23,01:31:32.000,266,10996725,13445,0,1695432691,13100.09560362,72.3331668000028,53546.86093608
2023-09-23,01:31:33.000,266,10996766,13725,0,1695432692,13100.13602148,72.31201941000472,53546.81901336001
2023-09-23,01:31:34.000,266,10996748,13445,0,1695432693,13100.203384579996,72.26972463000129,53546.9028588
2023-09-23,01:31:35.000,266,10996795,13285,0,1695432694,13100.169703029991,72.25562637000257,53546.93080728
2023-09-23,01:31:36.000,266,10996780,13725,0,1695432695,13100.223593509996,72.26267550000193,53546.92382016
2023-09-23,01:31:37.000,266,10996776,13365,0,1695432696,13100.149494099991,72.26267550000193,53546.846961840005
2023-09-23,01:31:38.000,266,10996739,13565,0,1695432697,13100.17643934,72.27677376000065,53546.88189744
2023-09-23,01:31:39.000,266,10996755,13565,0,1695432698,13100.19664827,72.2344789800045,53546.93080728
2023-09-23,01:31:40.000,266,10996768,13845,0,1695432699,13100.216857200001,72.2203807199985,53546.88888456001
2023-09-23,01:31:41.000,266,10996779,13645,0,1695432700,13100.230329819991,72.26267550000193,53546.86792320001
2023-09-23,01:31:42.000,266,10996770,13325,0,1695432701,13100.216857200001,72.29087201999937,53546.846961840005
2023-09-23,01:31:43.000,266,10996772,13565,0,1695432702,13100.183175649996,72.30497027999809,53546.8329876
2023-09-23,01:31:44.000,266,10996778,13565,0,1695432703,13100.284220299996,72.27677376000065,53546.8329876
2023-09-23,01:31:45.000,266,10996744,13765,0,1695432704,13100.243802439996,72.29087201999937,53546.79106488001
2023-09-23,01:31:46.000,266,10996787,13565,0,1695432705,13100.250538749991,72.31201941000472,53546.7631164
2023-09-23,01:31:47.000,266,10996712,13885,0,1695432706,13100.250538749991,72.3331668000028,53546.82600048
2023-09-23,01:31:48.000,266,10996759,13405,0,1695432707,13100.216857200001,72.34726506000152,53546.70721944
2023-09-23,01:31:49.000,266,10996751,13405,0,1695432708,13100.237066130001,72.34726506000152,53546.78407776
2023-09-23,01:31:50.000,266,10996781,13285,0,1695432709,13100.270747679991,72.34726506000152,53546.88189744
2023-09-23,01:31:51.000,266,10996759,13685,0,1695432710,13100.19664827,72.34021593000216,53546.74215504001
2023-09-23,01:31:52.000,266,10996793,13605,0,1695432711,13100.290956609992,72.37546157999896,53546.86093608
2023-09-23,01:31:53.000,266,10996769,13405,0,1695432712,13100.230329819991,72.38955983999767,53546.78407776
2023-09-23,01:31:54.000,266,10996721,13605,0,1695432713,13100.284220299996,72.36136332000024,53546.82600048
2023-09-23,01:31:55.000,266,10996749,13605,0,1695432714,13100.290956609992,72.37546157999896,53546.8329876
2023-09-23,01:31:56.000,266,10996761,13485,0,1695432715,13100.243802439996,72.38251070999831,53546.86093608
2023-09-23,01:31:57.000,266,10996744,13525,0,1695432716,13100.230329819991,72.40365810000367,53546.83997472001
2023-09-23,01:31:58.000,266,10996808,13605,0,1695432717,13100.19664827,72.40365810000367,53546.83997472001
2023-09-23,01:31:59.000,266,10996749,13605,0,1695432718,13100.19664827,72.38251070999831,53546.85394896
2023-09-23,01:32:00.000,266,10996784,13525,0,1695432719,13100.162966719996,72.42480549000175,53546.82600048
2023-09-23,01:32:01.000,266,10996739,13605,0,1695432720,13100.08886730999,72.4671002699979,53546.8329876
2023-09-23,01:32:02.000,266,10996724,13645,0,1695432721,13100.061922069995,72.4811985300039,53546.798052000006
2023-09-23,01:32:03.000,266,10996793,13725,0,1695432722,13100.041713139995,72.48824766000325,53546.79106488001
2023-09-23,01:32:04.000,266,10996765,13405,0,1695432723,13100.00803158999,72.49529679000261,53546.846961840005
2023-09-23,01:32:05.000,266,10996759,13405,0,1695432724,13100.001295279995,72.53054243999941,53546.79106488001
2023-09-23,01:32:06.000,266,10996750,13645,0,1695432725,13099.95414111,72.51644418000069,53546.7631164
2023-09-23,01:32:07.000,266,10996774,13405,0,1695432726,13099.95414111,72.52349331000005,53546.798052000006
2023-09-23,01:32:08.000,266,10996770,13405,0,1695432727,13099.920459559995,72.50939505000133,53546.78407776
2023-09-23,01:32:09.000,266,10996777,13485,0,1695432728,13099.859832769995,72.48824766000325,53546.7631164
2023-09-23,01:32:10.000,266,10996712,13365,0,1695432729,13099.79246967,72.49529679000261,53546.74215504001
2023-09-23,01:32:11.000,266,10996792,13525,0,1695432730,13099.758788119994,72.46005113999854,53546.679270960005
2023-09-23,01:32:12.000,266,10996760,13565,0,1695432731,13099.671216089999,72.48824766000325,53546.70023232001
2023-09-23,01:32:13.000,266,10996752,13605,0,1695432732,13099.671216089999,72.4811985300039,53546.6932452
2023-09-23,01:32:14.000,266,10996754,13245,0,1695432733,13099.677952399994,72.45300200999918,53546.71420656
2023-09-23,01:32:15.000,266,10996753,13565,0,1695432734,13099.597116679994,72.39660897000431,53546.71420656
2023-09-23,01:32:16.000,266,10996760,13805,0,1695432735,13099.617325609994,72.35431419000088,53546.7631164
2023-09-23,01:32:17.000,266,10996783,13485,0,1695432736,13099.516280959993,72.40365810000367,53546.64433536
2023-09-23,01:32:18.000,266,10996737,13565,0,1695432737,13099.496072029993,72.34021593000216,53546.6583096
2023-09-23,01:32:19.000,266,10996742,13845,0,1695432738,13099.496072029993,72.34021593000216,53546.68625808
2023-09-23,01:32:20.000,266,10996771,13325,0,1695432739,13099.448917859998,72.34021593000216,53546.74215504001
2023-09-23,01:32:21.000,266,10996733,13725,0,1695432740,13099.442181549988,72.38251070999831,53546.73516792
2023-09-23,01:32:22.000,266,10996746,13405,0,1695432741,13099.374818449993,72.36136332000024,53546.63734824
2023-09-23,01:32:23.000,266,10996804,13325,0,1695432742,13099.347873209997,72.36136332000024,53546.66529672
2023-09-23,01:32:24.000,266,10996742,13485,0,1695432743,13099.368082139998,72.41070723000303,53546.6583096
2023-09-23,01:32:25.000,266,10996762,13325,0,1695432744,13099.287246419997,72.45300200999918,53546.63734824
2023-09-23,01:32:26.000,266,10996724,13565,0,1695432745,13099.314191659993,72.4671002699979,53546.62337400001
2023-09-23,01:32:27.000,266,10996786,13725,0,1695432746,13099.260301180002,72.51644418000069,53546.56747704
2023-09-23,01:32:28.000,266,10996754,13605,0,1695432747,13099.206410699997,72.55168983000476,53546.46965736
2023-09-23,01:32:29.000,266,10996778,13565,0,1695432748,13099.280510110002,72.58693548000156,53546.60241264001
2023-09-23,01:32:30.000,266,10996734,13445,0,1695432749,13099.260301180002,72.62923025999771,53546.560489920004
2023-09-23,01:32:31.000,266,10996779,13565,0,1695432750,13099.213147009992,72.6433285200037,53546.560489920004
2023-09-23,01:32:32.000,266,10996769,13845,0,1695432751,13099.219883320002,72.65037765000307,53546.53952856
2023-09-23,01:32:33.000,266,10996770,13605,0,1695432752,13099.118838670001,72.70677068999794,53546.42074752
2023-09-23,01:32:34.000,266,10996735,13325,0,1695432753,13099.118838670001,72.67152504000114,53546.462670240006
2023-09-23,01:32:35.000,266,10996783,13365,0,1695432754,13099.132311289992,72.66447591000178,53546.462670240006
2023-09-23,01:32:36.000,266,10996780,13365,0,1695432755,13099.139047600002,72.63627939000435,53546.462670240006
2023-09-23,01:32:37.000,266,10996789,13485,0,1695432756,13099.091893429992,72.67152504000114,53546.47664448
2023-09-23,01:32:38.000,266,10996761,13325,0,1695432757,13099.152520219992,72.65037765000307,53546.53254144001
2023-09-23,01:32:39.000,266,10996757,13085,0,1695432758,13099.125574979997,72.62923025999771,53546.560489920004
2023-09-23,01:32:40.000,266,10996729,13805,0,1695432759,13099.165992839997,72.60808286999963,53546.49061872
2023-09-23,01:32:41.000,266,10996793,13845,0,1695432760,13099.071684499992,72.58693548000156,53546.45568312001
2023-09-23,01:32:42.000,266,10996776,13405,0,1695432761,13099.078420810001,72.5798863500022,53546.49760584
2023-09-23,01:32:43.000,266,10996730,13285,0,1695432762,13099.078420810001,72.58693548000156,53546.462670240006
2023-09-23,01:32:44.000,266,10996794,13445,0,1695432763,13099.044739259996,72.55873896000412,53546.448696
2023-09-23,01:32:45.000,266,10996771,13645,0,1695432764,13099.098629740001,72.55873896000412,53546.49061872
2023-09-23,01:32:46.000,266,10996782,13685,0,1695432765,13099.105366049997,72.54464069999813,53546.52555432
2023-09-23,01:32:47.000,266,10996725,13405,0,1695432766,13099.038002950001,72.51644418000069,53546.511580080005
2023-09-23,01:32:48.000,266,10996768,13845,0,1695432767,13099.017794020001,72.47414940000453,53546.49760584
2023-09-23,01:32:49.000,266,10996807,13925,0,1695432768,13098.95716723,72.51644418000069,53546.462670240006
2023-09-23,01:32:50.000,266,10996801,13525,0,1695432769,13098.923485679996,72.51644418000069,53546.49760584
2023-09-23,01:32:51.000,266,10996772,13645,0,1695432770,13098.862858889996,72.55168983000476,53546.50459296001
2023-09-23,01:32:52.000,266,10996779,13525,0,1695432771,13098.761814239995,72.57283722000284,53546.42074752
2023-09-23,01:32:53.000,266,10996738,13805,0,1695432772,13098.701187449995,72.56578809000348,53546.441708880004
2023-09-23,01:32:54.000,266,10996737,13885,0,1695432773,13098.68771482999,72.59398461000092,53546.53254144001
2023-09-23,01:32:55.000,266,10996763,13525,0,1695432774,13098.60687910999,72.59398461000092,53546.45568312001
2023-09-23,01:32:56.000,266,10996840,13085,0,1695432775,13098.52604338999,72.59398461000092,53546.38581192001
2023-09-23,01:32:57.000,266,10996780,13645,0,1695432776,13098.48562552999,72.62218112999835,53546.413760400006
2023-09-23,01:32:58.000,266,10996782,13605,0,1695432777,13098.404789809989,72.62923025999771,53546.413760400006
2023-09-23,01:32:59.000,266,10996774,13525,0,1695432778,13098.344163019989,72.58693548000156,53546.40677328001
2023-09-23,01:33:00.000,266,10996786,13565,0,1695432779,13098.195964199993,72.60103374000028,53546.23908240001
2023-09-23,01:33:01.000,266,10996761,13285,0,1695432780,13098.202700510003,72.60808286999963,53546.35786344
2023-09-23,01:33:02.000,266,10996783,13645,0,1695432781,13098.195964199993,72.57283722000284,53546.37183768
2023-09-23,01:33:03.000,266,10996804,13765,0,1695432782,13098.088183239997,72.62923025999771,53546.35786344
2023-09-23,01:33:04.000,266,10996730,13685,0,1695432783,13098.047765379997,72.65742678000242,53546.31594072001
2023-09-23,01:33:05.000,266,10996772,13245,0,1695432784,13097.913039179992,72.65037765000307,53546.23908240001
2023-09-23,01:33:06.000,266,10996791,13525,0,1695432785,13097.899566560001,72.68562329999986,53546.21812104001
2023-09-23,01:33:07.000,266,10996772,13525,0,1695432786,13097.872621319992,72.65742678000242,53546.274018000004
2023-09-23,01:33:08.000,266,10996758,12925,0,1695432787,13097.825467149996,72.62218112999835,53546.21113392
2023-09-23,01:33:09.000,266,10996752,13605,0,1695432788,13097.75810405,72.65037765000307,53546.19715968001
2023-09-23,01:33:10.000,266,10996780,13325,0,1695432789,13097.778312980001,72.62218112999835,53546.2041468
2023-09-23,01:33:11.000,266,10996763,13405,0,1695432790,13097.710949879991,72.615131999999,53546.16921120001
2023-09-23,01:33:12.000,266,10996809,13845,0,1695432791,13097.73789512,72.58693548000156,53546.127288480006
2023-09-23,01:33:13.000,266,10996806,13525,0,1695432792,13097.731158809991,72.54464069999813,53546.08536576
2023-09-23,01:33:14.000,266,10996776,13685,0,1695432793,13097.663795709996,72.54464069999813,53546.08536576
2023-09-23,01:33:15.000,266,10996768,13485,0,1695432794,13097.582959989995,72.50939505000133,53545.98055896001
2023-09-23,01:33:16.000,266,10996774,13325,0,1695432795,13097.57622368,72.51644418000069,53546.03645592
2023-09-23,01:33:17.000,266,10996759,13565,0,1695432796,13097.603168919995,72.52349331000005,53546.02946880001
2023-09-23,01:33:18.000,266,10996765,13325,0,1695432797,13097.60990522999,72.50234592000197,53546.01549456
2023-09-23,01:33:19.000,266,10996802,13285,0,1695432798,13097.63685047,72.46005113999854,53546.02946880001
2023-09-23,01:33:20.000,266,10996736,13645,0,1695432799,13097.63011415999,72.4671002699979,53546.00152032001
2023-09-23,01:33:21.000,266,10996782,13445,0,1695432800,13097.63685047,72.41775636000239,53545.95261048001
2023-09-23,01:33:22.000,266,10996750,13565,0,1695432801,13097.63685047,72.41775636000239,53546.00152032001
2023-09-23,01:33:23.000,266,10996771,13565,0,1695432802,13097.623377849995,72.36136332000024,53545.90370064001
2023-09-23,01:33:24.000,266,10996758,13285,0,1695432803,13097.603168919995,72.3331668000028,53545.90370064001
2023-09-23,01:33:25.000,266,10996767,13605,0,1695432804,13097.69747726,72.31201941000472,53545.97357184
2023-09-23,01:33:26.000,266,10996740,13925,0,1695432805,13097.643586779996,72.31906854000408,53545.93164912001
2023-09-23,01:33:27.000,266,10996806,13245,0,1695432806,13097.684004639996,72.32611767000344,53545.91767488
2023-09-23,01:33:28.000,266,10996736,13365,0,1695432807,13097.643586779996,72.31906854000408,53545.89671352
2023-09-23,01:33:29.000,266,10996789,13565,0,1695432808,13097.61664154,72.35431419000088,53545.78491960001
2023-09-23,01:33:30.000,266,10996773,13765,0,1695432809,13097.69747726,72.35431419000088,53545.84780368
2023-09-23,01:33:31.000,266,10996765,13845,0,1695432810,13097.744631429996,72.27677376000065,53545.87575216
2023-09-23,01:33:32.000,266,10996774,13525,0,1695432811,13097.778312980001,72.3331668000028,53545.88273928001
2023-09-23,01:33:33.000,266,10996779,13765,0,1695432812,13097.805258219996,72.31201941000472,53545.87575216
2023-09-23,01:33:34.000,266,10996774,13685,0,1695432813,13097.825467149996,72.32611767000344,53545.86876504
2023-09-23,01:33:35.000,266,10996794,13445,0,1695432814,13097.913039179992,72.31201941000472,53545.86876504
2023-09-23,01:33:36.000,266,10996769,13485,0,1695432815,13097.892830249992,72.34726506000152,53545.93164912001
2023-09-23,01:33:37.000,266,10996764,13645,0,1695432816,13097.939984420002,72.3331668000028,53545.86876504
2023-09-23,01:33:38.000,266,10996750,13605,0,1695432817,13097.886093939996,72.3684124499996,53545.80588096
2023-09-23,01:33:39.000,266,10996759,13605,0,1695432818,13097.933248109992,72.3684124499996,53545.86177792001
2023-09-23,01:33:40.000,266,10996795,13365,0,1695432819,13097.872621319992,72.38955983999767,53545.924662
2023-09-23,01:33:41.000,266,10996760,13445,0,1695432820,13097.906302869997,72.39660897000431,53545.88273928001
2023-09-23,01:33:42.000,266,10996791,13445,0,1695432821,13097.953457039992,72.45300200999918,53545.938636240004
2023-09-23,01:33:43.000,266,10996766,13445,0,1695432822,13097.980402280002,72.44595287999982,53545.959597600006
2023-09-23,01:33:44.000,266,10996755,13445,0,1695432823,13097.879357630001,72.50234592000197,53545.86177792001
2023-09-23,01:33:45.000,266,10996777,13565,0,1695432824,13097.899566560001,72.52349331000005,53545.86876504
2023-09-23,01:33:46.000,266,10996750,13565,0,1695432825,13097.892830249992,72.53759156999877,53545.889726400004
2023-09-23,01:33:47.000,266,10996734,13525,0,1695432826,13097.913039179992,72.57283722000284,53545.86177792001
2023-09-23,01:33:48.000,266,10996765,13685,0,1695432827,13097.865885009996,72.62923025999771,53545.938636240004
2023-09-23,01:33:49.000,266,10996771,13405,0,1695432828,13097.845676079996,72.60808286999963,53545.98055896001
2023-09-23,01:33:50.000,266,10996751,13525,0,1695432829,13097.872621319992,72.63627939000435,53546.04344304
2023-09-23,01:33:51.000,266,10996742,13325,0,1695432830,13097.832203459991,72.62923025999771,53545.95261048001
2023-09-23,01:33:52.000,266,10996742,13525,0,1695432831,13097.805258219996,72.66447591000178,53545.97357184
2023-09-23,01:33:53.000,266,10996797,13445,0,1695432832,13097.744631429996,72.6433285200037,53545.87575216
2023-09-23,01:33:54.000,266,10996742,13565,0,1695432833,13097.704213569996,72.6785741700005,53545.88273928001
2023-09-23,01:33:55.000,266,10996815,13325,0,1695432834,13097.744631429996,72.65037765000307,53545.89671352
2023-09-23,01:33:56.000,266,10996785,13605,0,1695432835,13097.684004639996,72.72086895000393,53545.924662
2023-09-23,01:33:57.000,266,10996769,13565,0,1695432836,13097.65032308999,72.68562329999986,53545.86177792001
2023-09-23,01:33:58.000,266,10996782,13605,0,1695432837,13097.63011415999,72.69972155999858,53545.90370064001
2023-09-23,01:33:59.000,266,10996768,13325,0,1695432838,13097.6570594,72.69972155999858,53545.889726400004
2023-09-23,01:34:00.000,266,10996747,13605,0,1695432839,13097.60990522999,72.69972155999858,53545.93164912001
2023-09-23,01:34:01.000,266,10996772,13685,0,1695432840,13097.59643261,72.6785741700005,53545.90370064001
2023-09-23,01:34:02.000,266,10996757,13365,0,1695432841,13097.56948736999,72.65742678000242,53545.924662
2023-09-23,01:34:03.000,266,10996790,13565,0,1695432842,13097.49538796,72.65742678000242,53545.88273928001
2023-09-23,01:34:04.000,266,10996778,13285,0,1695432843,13097.49538796,72.65742678000242,53545.924662
2023-09-23,01:34:05.000,266,10996771,13645,0,1695432844,13097.46844271999,72.69972155999858,53545.8547908
2023-09-23,01:34:06.000,266,10996784,13405,0,1695432845,13097.48865164999,72.68562329999986,53545.96658472
2023-09-23,01:34:07.000,266,10996755,13325,0,1695432846,13097.50886057999,72.65037765000307,53545.95261048001
2023-09-23,01:34:08.000,266,10996741,13645,0,1695432847,13097.47517903,72.65742678000242,53545.959597600006
2023-09-23,01:34:09.000,266,10996751,13645,0,1695432848,13097.36739806999,72.65742678000242,53545.84780368
2023-09-23,01:34:10.000,266,10996743,13405,0,1695432849,13097.401079619995,72.68562329999986,53545.91767488
2023-09-23,01:34:11.000,266,10996777,13485,0,1695432850,13097.421288549995,72.66447591000178,53545.87575216
2023-09-23,01:34:12.000,266,10996764,13445,0,1695432851,13097.401079619995,72.6785741700005,53545.89671352
2023-09-23,01:34:13.000,266,10996740,13765,0,1695432852,13097.360661759994,72.74201634000201,53545.86177792001
2023-09-23,01:34:14.000,266,10996780,13685,0,1695432853,13097.37413438,72.73496721000265,53545.86177792001
2023-09-23,01:34:15.000,266,10996740,13685,0,1695432854,13097.39434331,72.72791808000329,53545.910687760006
2023-09-23,01:34:16.000,266,10996773,13645,0,1695432855,13097.380870689994,72.71381982000457,53545.910687760006
2023-09-23,01:34:17.000,266,10996729,13405,0,1695432856,13097.32698020999,72.75611460000073,53545.83382944001
2023-09-23,01:34:18.000,266,10996802,13645,0,1695432857,13097.313507589999,72.75611460000073,53545.86177792001
2023-09-23,01:34:19.000,266,10996780,13925,0,1695432858,13097.24614448999,72.76316373000009,53545.82684232
2023-09-23,01:34:20.000,266,10996742,13685,0,1695432859,13097.273089729999,72.7913602500048,53545.86876504
2023-09-23,01:34:21.000,266,10996762,13525,0,1695432860,13097.300034969994,72.79840938000416,53545.86876504
2023-09-23,01:34:22.000,266,10996736,13525,0,1695432861,13097.24614448999,72.80545851000352,53545.8198552
2023-09-23,01:34:23.000,266,10996777,13765,0,1695432862,13097.279826039994,72.86890067999775,53545.79889384
2023-09-23,01:34:24.000,266,10996785,13405,0,1695432863,13097.273089729999,72.86890067999775,53545.86177792001
2023-09-23,01:34:25.000,266,10996734,13525,0,1695432864,13097.273089729999,72.90414633000182,53545.86177792001
2023-09-23,01:34:26.000,266,10996740,13685,0,1695432865,13097.259617109994,72.89709720000246,53545.8198552
2023-09-23,01:34:27.000,266,10996762,13765,0,1695432866,13097.205726629989,72.97463763000269,53545.73600976001
2023-09-23,01:34:28.000,266,10996762,13565,0,1695432867,13097.158572459994,72.96758850000333,53545.69408704001
2023-09-23,01:34:29.000,266,10996784,13525,0,1695432868,13097.239408179994,72.98168676000205,53545.81286808001
2023-09-23,01:34:30.000,266,10996731,13365,0,1695432869,13097.239408179994,72.99578502000077,53545.86876504
2023-09-23,01:34:31.000,266,10996737,13405,0,1695432870,13097.252880799999,73.03103067000484,53545.80588096
2023-09-23,01:34:32.000,266,10996801,13365,0,1695432871,13097.178781389994,73.01693240999884,53545.83382944001
2023-09-23,01:34:33.000,266,10996757,13085,0,1695432872,13097.097945669993,73.04512893000356,53545.73600976001
2023-09-23,01:34:34.000,266,10996772,13685,0,1695432873,13097.050791499998,73.05217806000292,53545.79889384
2023-09-23,01:34:35.000,266,10996759,13245,0,1695432874,13097.050791499998,73.08037458000035,53545.81286808001
2023-09-23,01:34:36.000,266,10996760,13405,0,1695432875,13096.949746849998,73.073325450001,53545.83382944001
2023-09-23,01:34:37.000,266,10996771,13765,0,1695432876,13096.848702199997,73.09447283999907,53545.75697112
2023-09-23,01:34:38.000,266,10996729,13565,0,1695432877,13096.889120059997,73.04512893000356,53545.79889384
2023-09-23,01:34:39.000,266,10996763,13285,0,1695432878,13096.828493269997,73.04512893000356,53545.80588096
2023-09-23,01:34:40.000,266,10996733,13765,0,1695432879,13096.788075409997,73.04512893000356,53545.80588096
2023-09-23,01:34:41.000,266,10996779,13645,0,1695432880,13096.720712310002,73.08037458000035,53545.80588096
2023-09-23,01:34:42.000,266,10996776,13325,0,1695432881,13096.673558139992,73.05217806000292,53545.791906720005
2023-09-23,01:34:43.000,266,10996749,13605,0,1695432882,13096.606195039996,73.08742370999971,53545.770945360004
2023-09-23,01:34:44.000,266,10996777,13765,0,1695432883,13096.565777179996,73.03103067000484,53545.76395824001
2023-09-23,01:34:45.000,266,10996753,13525,0,1695432884,13096.51862301,73.08037458000035,53545.770945360004
2023-09-23,01:34:46.000,266,10996749,13765,0,1695432885,13096.47146883999,73.05217806000292,53545.71504840001
2023-09-23,01:34:47.000,266,10996764,13325,0,1695432886,13096.47820515,73.05922719000228,53545.8198552
2023-09-23,01:34:48.000,266,10996770,13365,0,1695432887,13096.484941459996,72.95349024000461,53545.749984
2023-09-23,01:34:49.000,266,10996725,13765,0,1695432888,13096.41084204999,72.96053937000397,53545.68709992
2023-09-23,01:34:50.000,266,10996775,13565,0,1695432889,13096.35021525999,72.96053937000397,53545.603254480004
2023-09-23,01:34:51.000,266,10996766,13685,0,1695432890,13096.37042418999,72.93234284999926,53545.69408704001
2023-09-23,01:34:52.000,266,10996758,13605,0,1695432891,13096.29632478,72.95349024000461,53545.66613856001
2023-09-23,01:34:53.000,266,10996788,13525,0,1695432892,13096.3771605,72.93939197999862,53545.73600976001
2023-09-23,01:34:54.000,266,10996773,13405,0,1695432893,13096.35021525999,72.84775328999967,53545.69408704001
2023-09-23,01:34:55.000,266,10996760,13485,0,1695432894,13096.41757836,72.86185154999839,53545.72902264
2023-09-23,01:34:56.000,266,10996762,13445,0,1695432895,13096.37042418999,72.84775328999967,53545.742996880006
2023-09-23,01:34:57.000,266,10996771,13565,0,1695432896,13096.303061089995,72.83365503000095,53545.673125680005
2023-09-23,01:34:58.000,266,10996784,13525,0,1695432897,13096.27611585,72.7913602500048,53545.6102416
2023-09-23,01:34:59.000,266,10996769,13725,0,1695432898,13096.31653371,72.84070416000031,53545.56133176
2023-09-23,01:35:00.000,266,10996731,13605,0,1695432899,13096.31653371,72.8900480700031,53545.63819008
2023-09-23,01:35:01.000,266,10996740,13885,0,1695432900,13096.35021525999,72.87594981000439,53545.65915144
2023-09-23,01:35:02.000,266,10996781,13565,0,1695432901,13096.35021525999,72.86185154999839,53545.65915144
2023-09-23,01:35:03.000,266,10996753,13205,0,1695432902,13096.31653371,72.96053937000397,53545.61722872001
2023-09-23,01:35:04.000,266,10996760,13485,0,1695432903,13096.282852159995,72.95349024000461,53545.58229312
2023-09-23,01:35:05.000,266,10996737,13685,0,1695432904,13096.222225369995,73.01693240999884,53545.575306000006
2023-09-23,01:35:06.000,266,10996809,13765,0,1695432905,13096.1750712,73.08037458000035,53545.554344640004
2023-09-23,01:35:07.000,266,10996810,13765,0,1695432906,13096.12791702999,73.14381675000186,53545.554344640004
2023-09-23,01:35:08.000,266,10996719,13565,0,1695432907,13096.14812595999,73.1720132699993,53545.6102416
2023-09-23,01:35:09.000,266,10996761,13565,0,1695432908,13096.100971789994,73.14381675000186,53545.603254480004
2023-09-23,01:35:10.000,266,10996754,13605,0,1695432909,13096.14812595999,73.15791501000058,53545.65915144
2023-09-23,01:35:11.000,266,10996789,13645,0,1695432910,13096.121180719994,73.2354554400008,53545.624215840005
2023-09-23,01:35:12.000,266,10996750,13605,0,1695432911,13096.06729023999,73.17906239999866,53545.6102416
2023-09-23,01:35:13.000,266,10996798,13405,0,1695432912,13096.013399759999,73.20725892000337,53545.554344640004
2023-09-23,01:35:14.000,266,10996758,13445,0,1695432913,13096.006663449989,73.18611152999802,53545.603254480004
2023-09-23,01:35:15.000,266,10996757,13325,0,1695432914,13096.020136069994,73.19316066000465,53545.603254480004
2023-09-23,01:35:16.000,266,10996754,13725,0,1695432915,13095.952772969998,73.18611152999802,53545.56831888001
2023-09-23,01:35:17.000,266,10996799,13685,0,1695432916,13095.966245589989,73.1720132699993,53545.51242192
2023-09-23,01:35:18.000,266,10996785,13445,0,1695432917,13096.033608689999,73.11562023000442,53545.603254480004
2023-09-23,01:35:19.000,266,10996772,13405,0,1695432918,13096.026872379989,73.08037458000035,53545.59626736001
2023-09-23,01:35:20.000,266,10996792,13565,0,1695432919,13095.986454519989,73.05922719000228,53545.47748632001
2023-09-23,01:35:21.000,266,10996756,13405,0,1695432920,13096.013399759999,73.0239815399982,53545.58229312
2023-09-23,01:35:22.000,266,10996741,13845,0,1695432921,13096.053817619999,72.98873589000141,53545.505434800005
2023-09-23,01:35:23.000,266,10996785,13685,0,1695432922,13096.074026549999,72.97463763000269,53545.51940904
2023-09-23,01:35:24.000,266,10996803,13525,0,1695432923,13096.121180719994,72.94644110999798,53545.51940904
2023-09-23,01:35:25.000,266,10996758,13525,0,1695432924,13096.16833488999,72.95349024000461,53545.54735752001
2023-09-23,01:35:26.000,266,10996765,13285,0,1695432925,13096.18854381999,72.95349024000461,53545.54735752001
2023-09-23,01:35:27.000,266,10996799,13565,0,1695432926,13096.161598579994,72.98168676000205,53545.49844768001
2023-09-23,01:35:28.000,266,10996785,13445,0,1695432927,13096.1750712,72.99578502000077,53545.44953784001
2023-09-23,01:35:29.000,266,10996814,13405,0,1695432928,13096.181807509995,73.01693240999884,53545.505434800005
2023-09-23,01:35:30.000,266,10996815,13325,0,1695432929,13096.262643229995,73.00988327999949,53545.52639616001
2023-09-23,01:35:31.000,266,10996747,13525,0,1695432930,13096.262643229995,73.08037458000035,53545.575306000006
2023-09-23,01:35:32.000,266,10996788,13485,0,1695432931,13096.242434299995,73.10152196999843,53545.48447344
2023-09-23,01:35:33.000,266,10996738,13805,0,1695432932,13096.222225369995,73.18611152999802,53545.505434800005
2023-09-23,01:35:34.000,266,10996784,13565,0,1695432933,13096.28958846999,73.20725892000337,53545.56831888001
2023-09-23,01:35:35.000,266,10996795,13765,0,1695432934,13096.262643229995,73.26365195999824,53545.624215840005
2023-09-23,01:35:36.000,266,10996792,13685,0,1695432935,13096.282852159995,73.27775022000424,53545.53338328
2023-09-23,01:35:37.000,266,10996747,13925,0,1695432936,13096.262643229995,73.30594674000167,53545.56133176
2023-09-23,01:35:38.000,266,10996766,13645,0,1695432937,13096.21548906,73.33414325999911,53545.49844768001
2023-09-23,01:35:39.000,266,10996794,13645,0,1695432938,13096.202016439995,73.40463455999998,53545.51242192
2023-09-23,01:35:40.000,266,10996790,13245,0,1695432939,13096.22896167999,73.43283108000469,53545.53338328
2023-09-23,01:35:41.000,266,10996757,13445,0,1695432940,13096.23569799,73.44692934000341,53545.554344640004
2023-09-23,01:35:42.000,266,10996759,13365,0,1695432941,13096.202016439995,73.46102760000213,53545.51242192
2023-09-23,01:35:43.000,266,10996753,13405,0,1695432942,13096.181807509995,73.46807673000148,53545.59626736001
2023-09-23,01:35:44.000,266,10996787,13645,0,1695432943,13096.202016439995,73.46102760000213,53545.59626736001
2023-09-23,01:35:45.000,266,10996807,13685,0,1695432944,13096.14812595999,73.47512586000084,53545.554344640004
2023-09-23,01:35:46.000,266,10996742,13485,0,1695432945,13096.1750712,73.4821749900002,53545.575306000006
2023-09-23,01:35:47.000,266,10996828,13725,0,1695432946,13096.10770809999,73.49627324999892,53545.51242192
2023-09-23,01:35:48.000,266,10996776,13445,0,1695432947,13096.094235479999,73.49627324999892,53545.47748632001
2023-09-23,01:35:49.000,266,10996777,13685,0,1695432948,13096.10770809999,73.531518900003,53545.46351208
2023-09-23,01:35:50.000,266,10996759,13685,0,1695432949,13096.21548906,73.52446977000363,53545.56133176
2023-09-23,01:35:51.000,266,10996752,13565,0,1695432950,13096.10770809999,73.56676454999979,53545.456524960005
2023-09-23,01:35:52.000,266,10996806,13685,0,1695432951,13096.21548906,73.54561716000171,53545.59626736001
2023-09-23,01:35:53.000,266,10996784,13605,0,1695432952,13096.141389649994,73.57381367999915,53545.554344640004
2023-09-23,01:35:54.000,266,10996768,13565,0,1695432953,13096.100971789994,73.56676454999979,53545.5403704
2023-09-23,01:35:55.000,266,10996751,13605,0,1695432954,13096.12791702999,73.58791193999787,53545.58928024
2023-09-23,01:35:56.000,266,10996764,13605,0,1695432955,13096.04708130999,73.62315759000194,53545.4704992
2023-09-23,01:35:57.000,266,10996716,13405,0,1695432956,13096.053817619999,73.60905933000322,53545.53338328
2023-09-23,01:35:58.000,266,10996767,13565,0,1695432957,13096.04708130999,73.6302067200013,53545.51940904
2023-09-23,01:35:59.000,266,10996807,13885,0,1695432958,13096.040344999994,73.65840323999873,53545.59626736001
2023-09-23,01:36:00.000,266,10996712,13245,0,1695432959,13096.053817619999,73.63725585000066,53545.53338328
2023-09-23,01:36:01.000,266,10996776,13525,0,1695432960,13095.972981899999,73.64430498000002,53545.56133176
2023-09-23,01:36:02.000,266,10996767,13605,0,1695432961,13095.952772969998,73.68659976000345,53545.456524960005
2023-09-23,01:36:03.000,266,10996762,13645,0,1695432962,13095.939300349994,73.66545236999809,53545.49844768001
2023-09-23,01:36:04.000,266,10996800,13285,0,1695432963,13095.865200939988,73.67955063000409,53545.42857648001
2023-09-23,01:36:05.000,266,10996771,13405,0,1695432964,13095.905618799989,73.68659976000345,53545.52639616001
2023-09-23,01:36:06.000,266,10996774,13765,0,1695432965,13095.946036659989,73.66545236999809,53545.53338328
2023-09-23,01:36:07.000,266,10996788,13365,0,1695432966,13095.892146179998,73.66545236999809,53545.53338328
2023-09-23,01:36:08.000,266,10996768,13485,0,1695432967,13095.885409869989,73.66545236999809,53545.47748632001
2023-09-23,01:36:09.000,266,10996747,13765,0,1695432968,13095.838255699993,73.67250150000473,53545.44953784001
2023-09-23,01:36:10.000,266,10996820,13285,0,1695432969,13095.885409869989,73.64430498000002,53545.47748632001
2023-09-23,01:36:11.000,266,10996721,13925,0,1695432970,13095.898882489993,73.67250150000473,53545.4704992
2023-09-23,01:36:12.000,266,10996803,13405,0,1695432971,13095.858464629993,73.73594366999896,53545.42158936
2023-09-23,01:36:13.000,266,10996727,13685,0,1695432972,13095.946036659989,73.72184541000024,53545.47748632001
2023-09-23,01:36:14.000,266,10996746,13645,0,1695432973,13095.959509279994,73.7288945399996,53545.51242192
2023-09-23,01:36:15.000,266,10996753,13525,0,1695432974,13095.966245589989,73.76414019000367,53545.4704992
2023-09-23,01:36:16.000,266,10996796,13485,0,1695432975,13096.006663449989,73.71479628000088,53545.51242192
2023-09-23,01:36:17.000,266,10996810,13605,0,1695432976,13096.013399759999,73.73594366999896,53545.456524960005
2023-09-23,01:36:18.000,266,10996828,13605,0,1695432977,13096.013399759999,73.75004192999768,53545.44953784001
2023-09-23,01:36:19.000,266,10996751,13365,0,1695432978,13096.013399759999,73.78528758000175,53545.407615120006
2023-09-23,01:36:20.000,266,10996782,13485,0,1695432979,13096.006663449989,73.79938584000047,53545.40062800001
2023-09-23,01:36:21.000,266,10996769,13565,0,1695432980,13096.11444441,73.77823845000239,53545.47748632001
2023-09-23,01:36:22.000,266,10996784,13405,0,1695432981,13096.11444441,73.79938584000047,53545.49844768001
2023-09-23,01:36:23.000,266,10996756,13725,0,1695432982,13096.06729023999,73.77823845000239,53545.407615120006
2023-09-23,01:36:24.000,266,10996779,13285,0,1695432983,13096.1750712,73.81348409999919,53545.44255072
2023-09-23,01:36:25.000,266,10996730,13685,0,1695432984,13096.14812595999,73.79233671000111,53545.4704992
2023-09-23,01:36:26.000,266,10996754,13605,0,1695432985,13096.161598579994,73.8275823599979,53545.456524960005
2023-09-23,01:36:27.000,266,10996755,13685,0,1695432986,13096.15486227,73.79233671000111,53545.456524960005
2023-09-23,01:36:28.000,266,10996723,13525,0,1695432987,13096.10770809999,73.81348409999919,53545.407615120006
2023-09-23,01:36:29.000,266,10996753,13485,0,1695432988,13096.100971789994,73.84872975000326,53545.4704992
2023-09-23,01:36:30.000,266,10996765,13725,0,1695432989,13096.161598579994,73.86282801000198,53545.49146056
2023-09-23,01:36:31.000,266,10996718,13925,0,1695432990,13096.15486227,73.8769262700007,53545.53338328
2023-09-23,01:36:32.000,266,10996749,13525,0,1695432991,13096.100971789994,73.90512278999813,53545.51940904
2023-09-23,01:36:33.000,266,10996802,13445,0,1695432992,13096.026872379989,73.9403684400022,53545.41460224
2023-09-23,01:36:34.000,266,10996779,13325,0,1695432993,13095.979718209994,73.91922105000413,53545.407615120006
2023-09-23,01:36:35.000,266,10996734,13405,0,1695432994,13095.993190829999,73.93331931000284,53545.49844768001
2023-09-23,01:36:36.000,266,10996771,13925,0,1695432995,13095.932564039998,73.96856495999964,53545.46351208
2023-09-23,01:36:37.000,266,10996746,13765,0,1695432996,13095.892146179998,73.98971234999772,53545.44255072
2023-09-23,01:36:38.000,266,10996766,13525,0,1695432997,13095.851728319998,73.98971234999772,53545.37966664001
2023-09-23,01:36:39.000,266,10996751,13325,0,1695432998,13095.871937249998,73.98971234999772,53545.407615120006
2023-09-23,01:36:40.000,266,10996753,13765,0,1695432999,13095.811310459998,73.98266321999836,53545.39364088
2023-09-23,01:36:41.000,266,10996778,13605,0,1695433000,13095.764156290003,74.01790887000243,53545.386653760004
2023-09-23,01:36:42.000,266,10996755,13605,0,1695433001,13095.723738430002,74.02495800000179,53545.3656924
2023-09-23,01:36:43.000,266,10996767,13605,0,1695433002,13095.669847949997,74.01790887000243,53545.33075680001
2023-09-23,01:36:44.000,266,10996750,13525,0,1695433003,13095.663111640002,74.01790887000243,53545.31678256
2023-09-23,01:36:45.000,266,10996754,13485,0,1695433004,13095.669847949997,74.00381061000371,53545.3656924
2023-09-23,01:36:46.000,266,10996744,13205,0,1695433005,13095.717002119993,74.00381061000371,53545.32376968
2023-09-23,01:36:47.000,266,10996818,13525,0,1695433006,13095.710265809998,73.975614089999,53545.35870528001
2023-09-23,01:36:48.000,266,10996766,13485,0,1695433007,13095.663111640002,73.94741757000156,53545.267872720004
2023-09-23,01:36:49.000,266,10996720,13605,0,1695433008,13095.703529500002,73.96151583000028,53545.3656924
2023-09-23,01:36:50.000,266,10996729,13565,0,1695433009,13095.710265809998,73.96151583000028,53545.337743920005
2023-09-23,01:36:51.000,266,10996770,13365,0,1695433010,13095.717002119993,73.95446670000092,53545.31678256
2023-09-23,01:36:52.000,266,10996797,13565,0,1695433011,13095.703529500002,73.95446670000092,53545.2958212
2023-09-23,01:36:53.000,266,10996767,13565,0,1695433012,13095.737211049993,73.91922105000413,53545.33075680001
2023-09-23,01:36:54.000,266,10996757,13525,0,1695433013,13095.858464629993,73.92627018000348,53545.41460224
2023-09-23,01:36:55.000,266,10996778,13485,0,1695433014,13095.898882489993,73.84872975000326,53545.386653760004
2023-09-23,01:36:56.000,266,10996735,13165,0,1695433015,13095.932564039998,73.85577888000262,53545.35171816
2023-09-23,01:36:57.000,266,10996769,13485,0,1695433016,13095.912355109998,73.86282801000198,53545.30979544001
2023-09-23,01:36:58.000,266,10996803,13445,0,1695433017,13095.972981899999,73.85577888000262,53545.35171816
2023-09-23,01:36:59.000,266,10996788,13525,0,1695433018,13096.06729023999,73.86987714000134,53545.35870528001
2023-09-23,01:37:00.000,266,10996743,13565,0,1695433019,13096.100971789994,73.84872975000326,53545.39364088
2023-09-23,01:37:01.000,266,10996754,13685,0,1695433020,13096.141389649994,73.84872975000326,53545.41460224
2023-09-23,01:37:02.000,266,10996765,13845,0,1695433021,13096.19528013,73.89807365999877,53545.42158936
2023-09-23,01:37:03.000,266,10996771,13845,0,1695433022,13096.16833488999,73.86282801000198,53545.39364088
2023-09-23,01:37:04.000,266,10996754,13645,0,1695433023,13096.24917060999,73.85577888000262,53545.46351208
2023-09-23,01:37:05.000,266,10996717,13485,0,1695433024,13096.23569799,73.91922105000413,53545.40062800001
2023-09-23,01:37:06.000,266,10996786,13445,0,1695433025,13096.242434299995,73.9403684400022,53545.407615120006
2023-09-23,01:37:07.000,266,10996798,13645,0,1695433026,13096.20875274999,73.95446670000092,53545.40062800001
2023-09-23,01:37:08.000,266,10996776,13765,0,1695433027,13096.25590692,73.96856495999964,53545.41460224
2023-09-23,01:37:09.000,266,10996809,13485,0,1695433028,13096.262643229995,73.99676148000435,53545.47748632001
2023-09-23,01:37:10.000,266,10996776,13405,0,1695433029,13096.303061089995,74.0390562600005,53545.49844768001
2023-09-23,01:37:11.000,266,10996713,13325,0,1695433030,13096.282852159995,74.07430191000458,53545.48447344
2023-09-23,01:37:12.000,266,10996761,13445,0,1695433031,13096.282852159995,74.14479320999817,53545.52639616001
2023-09-23,01:37:13.000,266,10996795,13645,0,1695433032,13096.26937953999,74.16594060000352,53545.47748632001
2023-09-23,01:37:14.000,266,10996804,13485,0,1695433033,13096.22896167999,74.1870879900016,53545.40062800001
2023-09-23,01:37:15.000,266,10996757,13765,0,1695433034,13096.222225369995,74.21528450999904,53545.40062800001
2023-09-23,01:37:16.000,266,10996814,13245,0,1695433035,13096.262643229995,74.25053016000311,53545.47748632001
2023-09-23,01:37:17.000,266,10996785,13605,0,1695433036,13096.323270019995,74.25757929000247,53545.52639616001
2023-09-23,01:37:18.000,266,10996773,13605,0,1695433037,13096.28958846999,74.24348103000375,53545.44953784001
2023-09-23,01:37:19.000,266,10996793,13245,0,1695433038,13096.30979739999,74.26462842000183,53545.4704992
2023-09-23,01:37:20.000,266,10996735,13605,0,1695433039,13096.33000632999,74.2857758099999,53545.51940904
2023-09-23,01:37:21.000,266,10996760,13605,0,1695433040,13096.31653371,74.27167755000119,53545.51242192
2023-09-23,01:37:22.000,266,10996807,13605,0,1695433041,13096.35695157,74.26462842000183,53545.48447344
2023-09-23,01:37:23.000,266,10996720,13485,0,1695433042,13096.30979739999,74.27167755000119,53545.435563600004
2023-09-23,01:37:24.000,266,10996779,13405,0,1695433043,13096.3771605,74.27872668000055,53545.435563600004
2023-09-23,01:37:25.000,266,10996739,13365,0,1695433044,13096.41757836,74.25757929000247,53545.52639616001
2023-09-23,01:37:26.000,266,10996786,13645,0,1695433045,13096.43778729,74.25053016000311,53545.54735752001
2023-09-23,01:37:27.000,266,10996793,13565,0,1695433046,13096.41084204999,74.24348103000375,53545.554344640004
2023-09-23,01:37:28.000,266,10996798,13565,0,1695433047,13096.35695157,74.22938276999776,53545.52639616001
2023-09-23,01:37:29.000,266,10996779,13565,0,1695433048,13096.33674264,74.24348103000375,53545.51940904
2023-09-23,01:37:30.000,266,10996794,13285,0,1695433049,13096.33000632999,74.23643190000439,53545.56133176
2023-09-23,01:37:31.000,266,10996767,13365,0,1695433050,13096.323270019995,74.25757929000247,53545.48447344
2023-09-23,01:37:32.000,266,10996768,13205,0,1695433051,13096.25590692,74.2223336399984,53545.49146056
2023-09-23,01:37:33.000,266,10996744,13285,0,1695433052,13096.28958846999,74.25053016000311,53545.4704992
2023-09-23,01:37:34.000,266,10996771,13325,0,1695433053,13096.303061089995,74.19413712000096,53545.51242192
2023-09-23,01:37:35.000,266,10996822,13365,0,1695433054,13096.262643229995,74.24348103000375,53545.51242192
2023-09-23,01:37:36.000,266,10996783,13685,0,1695433055,13096.202016439995,74.22938276999776,53545.51940904
2023-09-23,01:37:37.000,266,10996796,13485,0,1695433056,13096.100971789994,74.26462842000183,53545.456524960005
2023-09-23,01:37:38.000,266,10996767,13565,0,1695433057,13096.080762859994,74.22938276999776,53545.49146056
2023-09-23,01:37:39.000,266,10996744,13325,0,1695433058,13096.04708130999,74.26462842000183,53545.49844768001
2023-09-23,01:37:40.000,266,10996800,13245,0,1695433059,13096.006663449989,74.25757929000247,53545.456524960005
2023-09-23,01:37:41.000,266,10996785,13605,0,1695433060,13095.986454519989,74.26462842000183,53545.46351208
2023-09-23,01:37:42.000,266,10996762,13885,0,1695433061,13095.898882489993,74.26462842000183,53545.41460224
2023-09-23,01:37:43.000,266,10996749,13485,0,1695433062,13095.844992009988,74.22938276999776,53545.386653760004
2023-09-23,01:37:44.000,266,10996853,13485,0,1695433063,13095.818046769993,74.22938276999776,53545.44255072
2023-09-23,01:37:45.000,266,10996772,13565,0,1695433064,13095.730474739998,74.25053016000311,53545.37267952
2023-09-23,01:37:46.000,266,10996768,13405,0,1695433065,13095.696793189993,74.23643190000439,53545.33075680001
2023-09-23,01:37:47.000,266,10996789,13245,0,1695433066,13095.649639019997,74.22938276999776,53545.30979544001
2023-09-23,01:37:48.000,266,10996766,13365,0,1695433067,13095.669847949997,74.21528450999904,53545.27485984
2023-09-23,01:37:49.000,266,10996739,13765,0,1695433068,13095.690056879997,74.20118625000032,53545.34473104
2023-09-23,01:37:50.000,266,10996755,13965,0,1695433069,13095.683320570002,74.14479320999817,53545.34473104
2023-09-23,01:37:51.000,266,10996773,13645,0,1695433070,13095.669847949997,74.15889147000416,53545.30979544001
2023-09-23,01:37:52.000,266,10996773,13325,0,1695433071,13095.622693780002,74.09544930000266,53545.24691136
2023-09-23,01:37:53.000,266,10996768,13565,0,1695433072,13095.555330679992,74.0884001700033,53545.25389848
2023-09-23,01:37:54.000,266,10996830,13245,0,1695433073,13095.582275920002,74.10249843000202,53545.27485984
2023-09-23,01:37:55.000,266,10996798,13765,0,1695433074,13095.636166399992,74.08135104000394,53545.25389848
2023-09-23,01:37:56.000,266,10996730,13245,0,1695433075,13095.636166399992,74.05315451999923,53545.267872720004
2023-09-23,01:37:57.000,266,10996775,13285,0,1695433076,13095.629430089997,74.07430191000458,53545.239924240006
2023-09-23,01:37:58.000,266,10996794,13445,0,1695433077,13095.629430089997,74.06020364999858,53545.19101440001
2023-09-23,01:37:59.000,266,10996774,13365,0,1695433078,13095.642902710002,74.06020364999858,53545.22595
2023-09-23,01:38:00.000,266,10996822,13485,0,1695433079,13095.575539609992,74.0390562600005,53545.07922048
2023-09-23,01:38:01.000,266,10996797,13685,0,1695433080,13095.602484850002,74.00381061000371,53545.21197576001
2023-09-23,01:38:02.000,266,10996779,13485,0,1695433081,13095.622693780002,74.0390562600005,53545.170053040005
2023-09-23,01:38:03.000,266,10996755,13365,0,1695433082,13095.589012229997,74.05315451999923,53545.13511744
2023-09-23,01:38:04.000,266,10996743,13725,0,1695433083,13095.629430089997,74.0390562600005,53545.18402728
2023-09-23,01:38:05.000,266,10996782,13765,0,1695433084,13095.636166399992,74.08135104000394,53545.12813032
2023-09-23,01:38:06.000,266,10996749,13205,0,1695433085,13095.555330679992,74.10249843000202,53545.09319472001
2023-09-23,01:38:07.000,266,10996770,13645,0,1695433086,13095.501440200002,74.0884001700033,53545.05825912
2023-09-23,01:38:08.000,266,10996788,13845,0,1695433087,13095.474494959992,74.08135104000394,53545.100181840004
2023-09-23,01:38:09.000,266,10996758,13445,0,1695433088,13095.373450309991,74.1518423400048,53544.97441368001
2023-09-23,01:38:10.000,266,10996793,13405,0,1695433089,13095.380186620001,74.09544930000266,53545.0163364
2023-09-23,01:38:11.000,266,10996773,13245,0,1695433090,13095.366713999996,74.09544930000266,53545.02332352001
2023-09-23,01:38:12.000,266,10996822,13085,0,1695433091,13095.27914197,74.10249843000202,53544.9814008
2023-09-23,01:38:13.000,266,10996764,13445,0,1695433092,13095.25893304,74.14479320999817,53545.03031064
2023-09-23,01:38:14.000,266,10996768,13405,0,1695433093,13095.25893304,74.10249843000202,53545.05825912
2023-09-23,01:38:15.000,266,10996797,13845,0,1695433094,13095.15115207999,74.15889147000416,53544.9814008
2023-09-23,01:38:16.000,266,10996735,13645,0,1695433095,13095.164624699995,74.10249843000202,53544.94646520001
2023-09-23,01:38:17.000,266,10996805,13525,0,1695433096,13095.11747053,74.0884001700033,53544.99537504001
2023-09-23,01:38:18.000,266,10996783,13645,0,1695433097,13095.15788839,74.04610538999987,53544.97441368001
2023-09-23,01:38:19.000,266,10996726,13445,0,1695433098,13095.063580049995,74.04610538999987,53544.92550384001
2023-09-23,01:38:20.000,266,10996772,13605,0,1695433099,13095.043371119995,74.07430191000458,53544.82069704
2023-09-23,01:38:21.000,266,10996799,13365,0,1695433100,13095.043371119995,74.00381061000371,53544.9115296
2023-09-23,01:38:22.000,266,10996750,13685,0,1695433101,13095.023162189995,73.96856495999964,53544.86960688
2023-09-23,01:38:23.000,266,10996773,13445,0,1695433102,13095.01642588,73.98971234999772,53544.79973568
2023-09-23,01:38:24.000,266,10996785,13765,0,1695433103,13095.00968956999,73.90512278999813,53544.82768416001
2023-09-23,01:38:25.000,266,10996781,13685,0,1695433104,13094.962535399995,73.86987714000134,53544.834671280005
2023-09-23,01:38:26.000,266,10996801,13485,0,1695433105,13094.99621695,73.84872975000326,53544.79274856
2023-09-23,01:38:27.000,266,10996789,13085,0,1695433106,13094.99621695,73.85577888000262,53544.86960688
2023-09-23,01:38:28.000,266,10996769,13485,0,1695433107,13095.00968956999,73.83463149000454,53544.848645519996
2023-09-23,01:38:29.000,266,10996768,13445,0,1695433108,13094.97600802,73.84872975000326,53544.77877432001
2023-09-23,01:38:30.000,266,10996751,13645,0,1695433109,13095.03663481,73.8275823599979,53544.785761440005
2023-09-23,01:38:31.000,266,10996803,13325,0,1695433110,13095.00968956999,73.8275823599979,53544.785761440005
2023-09-23,01:38:32.000,266,10996801,13245,0,1695433111,13094.97600802,73.84872975000326,53544.68794176001
2023-09-23,01:38:33.000,266,10996784,13605,0,1695433112,13095.103997909995,73.80643496999983,53544.82768416001
2023-09-23,01:38:34.000,266,10996775,13445,0,1695433113,13095.11073421999,73.79938584000047,53544.834671280005
2023-09-23,01:38:35.000,266,10996790,13605,0,1695433114,13095.083788979995,73.8275823599979,53544.7717872
2023-09-23,01:38:36.000,266,10996751,13525,0,1695433115,13095.09052528999,73.84872975000326,53544.76480008
2023-09-23,01:38:37.000,266,10996782,13445,0,1695433116,13095.0972616,73.82053322999855,53544.79973568
2023-09-23,01:38:38.000,266,10996763,13645,0,1695433117,13095.17136100999,73.81348409999919,53544.81370992
2023-09-23,01:38:39.000,266,10996783,13405,0,1695433118,13095.13094314999,73.84872975000326,53544.80672280001
2023-09-23,01:38:40.000,266,10996767,13405,0,1695433119,13095.164624699995,73.8769262700007,53544.834671280005
2023-09-23,01:38:41.000,266,10996792,13445,0,1695433120,13095.124206839995,73.86987714000134,53544.785761440005
2023-09-23,01:38:42.000,266,10996788,13605,0,1695433121,13095.11073421999,73.93331931000284,53544.79973568
2023-09-23,01:38:43.000,266,10996769,13325,0,1695433122,13095.09052528999,73.93331931000284,53544.75781296001
2023-09-23,01:38:44.000,266,10996759,13565,0,1695433123,13095.09052528999,73.89807365999877,53544.79274856
2023-09-23,01:38:45.000,266,10996780,13525,0,1695433124,13095.17809732,73.88397540000005,53544.80672280001
2023-09-23,01:38:46.000,266,10996731,13485,0,1695433125,13095.225251489996,73.92627018000348,53544.81370992
2023-09-23,01:38:47.000,266,10996766,13485,0,1695433126,13095.265669349996,73.89102452999941,53544.82768416001
2023-09-23,01:38:48.000,266,10996780,13245,0,1695433127,13095.27240565999,73.88397540000005,53544.785761440005
2023-09-23,01:38:49.000,266,10996746,13365,0,1695433128,13095.333032449991,73.88397540000005,53544.82768416001
2023-09-23,01:38:50.000,266,10996812,13285,0,1695433129,13095.353241379991,73.88397540000005,53544.79973568
2023-09-23,01:38:51.000,266,10996757,13565,0,1695433130,13095.427340789996,73.86282801000198,53544.79274856
2023-09-23,01:38:52.000,266,10996773,13525,0,1695433131,13095.413868169991,73.86282801000198,53544.79973568
2023-09-23,01:38:53.000,266,10996743,13445,0,1695433132,13095.481231270001,73.8416806200039,53544.79274856
2023-09-23,01:38:54.000,266,10996785,13685,0,1695433133,13095.555330679992,73.78528758000175,53544.89056824
2023-09-23,01:38:55.000,266,10996763,13485,0,1695433134,13095.575539609992,73.77823845000239,53544.86261976
2023-09-23,01:38:56.000,266,10996756,13485,0,1695433135,13095.615957469992,73.75004192999768,53544.89056824
2023-09-23,01:38:57.000,266,10996810,13285,0,1695433136,13095.589012229997,73.75709106000431,53544.75781296001
2023-09-23,01:38:58.000,266,10996729,13245,0,1695433137,13095.669847949997,73.75709106000431,53544.834671280005
2023-09-23,01:38:59.000,266,10996797,13365,0,1695433138,13095.730474739998,73.70774715000152,53544.848645519996
2023-09-23,01:39:00.000,266,10996778,13565,0,1695433139,13095.730474739998,73.72184541000024,53544.89755536001
2023-09-23,01:39:01.000,266,10996767,13325,0,1695433140,13095.784365219988,73.71479628000088,53544.9115296
2023-09-23,01:39:02.000,266,10996768,13325,0,1695433141,13095.791101529998,73.71479628000088,53544.94646520001
2023-09-23,01:39:03.000,266,10996750,13565,0,1695433142,13095.757419979993,73.70774715000152,53544.91851672
2023-09-23,01:39:04.000,266,10996748,13485,0,1695433143,13095.824783079988,73.68659976000345,53544.92550384001
2023-09-23,01:39:05.000,266,10996806,13605,0,1695433144,13095.811310459998,73.70069802000216,53544.91851672
2023-09-23,01:39:06.000,266,10996788,13765,0,1695433145,13095.791101529998,73.73594366999896,53544.89056824
2023-09-23,01:39:07.000,266,10996757,13525,0,1695433146,13095.784365219988,73.73594366999896,53544.79274856
2023-09-23,01:39:08.000,266,10996746,13765,0,1695433147,13095.865200939988,73.6936488900028,53544.86960688
2023-09-23,01:39:09.000,266,10996777,13885,0,1695433148,13095.865200939988,73.68659976000345,53544.883581120004
2023-09-23,01:39:10.000,266,10996791,13685,0,1695433149,13095.858464629993,73.67955063000409,53544.96043944
2023-09-23,01:39:11.000,266,10996768,13245,0,1695433150,13095.925827729989,73.70069802000216,53544.96742656
2023-09-23,01:39:12.000,266,10996767,13925,0,1695433151,13095.939300349994,73.67250150000473,53544.93947808
2023-09-23,01:39:13.000,266,10996744,13805,0,1695433152,13095.878673559993,73.68659976000345,53544.85563264001
2023-09-23,01:39:14.000,266,10996827,13925,0,1695433153,13095.959509279994,73.65840323999873,53544.91851672
2023-09-23,01:39:15.000,266,10996779,13605,0,1695433154,13095.986454519989,73.64430498000002,53544.93249096
2023-09-23,01:39:16.000,266,10996764,13365,0,1695433155,13096.053817619999,73.60905933000322,53544.97441368001
2023-09-23,01:39:17.000,266,10996795,13565,0,1695433156,13096.04708130999,73.60905933000322,53544.953452320005
2023-09-23,01:39:18.000,266,10996775,13405,0,1695433157,13096.11444441,73.57381367999915,53544.97441368001
2023-09-23,01:39:19.000,266,10996782,13365,0,1695433158,13096.19528013,73.57381367999915,53545.00934928
2023-09-23,01:39:20.000,266,10996810,13765,0,1695433159,13096.242434299995,73.55266629000107,53545.02332352001
2023-09-23,01:39:21.000,266,10996794,13525,0,1695433160,13096.282852159995,73.53856803000235,53545.02332352001
2023-09-23,01:39:22.000,266,10996803,13605,0,1695433161,13096.35021525999,73.53856803000235,53545.051272000004
2023-09-23,01:39:23.000,266,10996760,13445,0,1695433162,13096.35695157,73.51037151000492,53545.00934928
2023-09-23,01:39:24.000,266,10996769,13965,0,1695433163,13096.39736943,73.55971542000043,53544.97441368001
2023-09-23,01:39:25.000,266,10996760,13805,0,1695433164,13096.53883194,73.55266629000107,53545.06524624001
2023-09-23,01:39:26.000,266,10996762,13485,0,1695433165,13096.606195039996,73.56676454999979,53545.100181840004
2023-09-23,01:39:27.000,266,10996758,13805,0,1695433166,13096.633140279991,73.54561716000171,53545.16306592001
2023-09-23,01:39:28.000,266,10996756,13925,0,1695433167,13096.646612899996,73.58791193999787,53545.09319472001
2023-09-23,01:39:29.000,266,10996764,13605,0,1695433168,13096.693767069992,73.57381367999915,53545.17704016
2023-09-23,01:39:30.000,266,10996779,13525,0,1695433169,13096.720712310002,73.5949610700045,53545.19101440001
2023-09-23,01:39:31.000,266,10996762,13605,0,1695433170,13096.767866479997,73.60905933000322,53545.24691136
2023-09-23,01:39:32.000,266,10996769,13765,0,1695433171,13096.794811719992,73.67955063000409,53545.218962880004
2023-09-23,01:39:33.000,266,10996734,13605,0,1695433172,13096.841965890002,73.67250150000473,53545.288834080005
2023-09-23,01:39:34.000,266,10996805,13525,0,1695433173,13096.882383750002,73.65135410999937,53545.30979544001
2023-09-23,01:39:35.000,266,10996748,13485,0,1695433174,13096.909328989997,73.68659976000345,53545.35870528001
2023-09-23,01:39:36.000,266,10996748,13565,0,1695433175,13096.916065299993,73.70069802000216,53545.35171816
2023-09-23,01:39:37.000,266,10996749,13885,0,1695433176,13096.862174820002,73.71479628000088,53545.33075680001
2023-09-23,01:39:38.000,266,10996710,13645,0,1695433177,13096.902592680002,73.74299279999832,53545.35171816
2023-09-23,01:39:39.000,266,10996736,13445,0,1695433178,13096.983428400003,73.73594366999896,53545.42857648001
2023-09-23,01:39:40.000,266,10996745,13485,0,1695433179,13096.983428400003,73.78528758000175,53545.456524960005
2023-09-23,01:39:41.000,266,10996743,13365,0,1695433180,13097.037318879993,73.72184541000024,53545.47748632001
2023-09-23,01:39:42.000,266,10996747,13285,0,1695433181,13096.996901019993,73.75004192999768,53545.44255072
2023-09-23,01:39:43.000,266,10996782,13325,0,1695433182,13097.084473049988,73.6936488900028,53545.505434800005
2023-09-23,01:39:44.000,266,10996783,13405,0,1695433183,13097.023846259988,73.70069802000216,53545.54735752001
2023-09-23,01:39:45.000,266,10996789,13725,0,1695433184,13097.057527809993,73.67250150000473,53545.624215840005
2023-09-23,01:39:46.000,266,10996759,13245,0,1695433185,13097.030582569998,73.67955063000409,53545.53338328
2023-09-23,01:39:47.000,266,10996816,13845,0,1695433186,13097.131627219998,73.65840323999873,53545.554344640004
2023-09-23,01:39:48.000,266,10996799,13285,0,1695433187,13097.118154599993,73.63725585000066,53545.603254480004
2023-09-23,01:39:49.000,266,10996753,13285,0,1695433188,13097.192254009999,73.63725585000066,53545.56831888001
2023-09-23,01:39:50.000,266,10996812,13365,0,1695433189,13097.185517699989,73.6302067200013,53545.603254480004
2023-09-23,01:39:51.000,266,10996770,13325,0,1695433190,13097.259617109994,73.60201020000386,53545.65915144
2023-09-23,01:39:52.000,266,10996780,13565,0,1695433191,13097.320243899994,73.63725585000066,53545.6801128
2023-09-23,01:39:53.000,266,10996812,13645,0,1695433192,13097.252880799999,73.63725585000066,53545.59626736001
2023-09-23,01:39:54.000,266,10996771,13405,0,1695433193,13097.30677127999,73.61610846000258,53545.673125680005
2023-09-23,01:39:55.000,266,10996758,13285,0,1695433194,13097.41455224,73.60905933000322,53545.66613856001
2023-09-23,01:39:56.000,266,10996786,13565,0,1695433195,13097.34718913999,73.6302067200013,53545.64517720001
2023-09-23,01:39:57.000,266,10996800,13565,0,1695433196,13097.4549701,73.6302067200013,53545.63120296
2023-09-23,01:39:58.000,266,10996814,13525,0,1695433197,13097.52906950999,73.61610846000258,53545.75697112
2023-09-23,01:39:59.000,266,10996788,13565,0,1695433198,13097.582959989995,73.58791193999787,53545.673125680005
2023-09-23,01:40:00.000,266,10996785,13405,0,1695433199,13097.582959989995,73.65135410999937,53545.78491960001
2023-09-23,01:40:01.000,266,10996786,13605,0,1695433200,13097.63685047,73.6302067200013,53545.722035520004
2023-09-23,01:40:02.000,266,10996728,13365,0,1695433201,13097.582959989995,73.65135410999937,53545.722035520004
2023-09-23,01:40:03.000,266,10996800,13365,0,1695433202,13097.663795709996,73.67250150000473,53545.76395824001
2023-09-23,01:40:04.000,266,10996792,13245,0,1695433203,13097.65032308999,73.65840323999873,53545.77793248
2023-09-23,01:40:05.000,266,10996776,13365,0,1695433204,13097.778312980001,73.65840323999873,53545.86876504
2023-09-23,01:40:06.000,266,10996798,13485,0,1695433205,13097.818730840001,73.66545236999809,53545.86177792001
2023-09-23,01:40:07.000,266,10996784,13605,0,1695433206,13097.838939770001,73.64430498000002,53545.8547908
2023-09-23,01:40:08.000,266,10996757,13845,0,1695433207,13097.798521910001,73.67955063000409,53545.87575216
2023-09-23,01:40:09.000,266,10996751,13245,0,1695433208,13097.865885009996,73.67955063000409,53545.959597600006
2023-09-23,01:40:10.000,266,10996794,13165,0,1695433209,13097.906302869997,73.70774715000152,53545.938636240004
2023-09-23,01:40:11.000,266,10996795,13205,0,1695433210,13097.960193350002,73.7288945399996,53545.9945332
2023-09-23,01:40:12.000,266,10996788,13245,0,1695433211,13097.926511799997,73.73594366999896,53545.938636240004
2023-09-23,01:40:13.000,266,10996766,13805,0,1695433212,13097.966929659997,73.77823845000239,53545.96658472
2023-09-23,01:40:14.000,266,10996788,13325,0,1695433213,13098.041029070002,73.81348409999919,53546.05043016001
2023-09-23,01:40:15.000,266,10996818,13525,0,1695433214,13098.067974309997,73.83463149000454,53546.0644044
2023-09-23,01:40:16.000,266,10996753,13485,0,1695433215,13098.027556449997,73.89102452999941,53546.01549456
2023-09-23,01:40:17.000,266,10996791,13725,0,1695433216,13098.074710619992,73.90512278999813,53546.04344304
2023-09-23,01:40:18.000,266,10996793,13925,0,1695433217,13098.115128479993,73.89807365999877,53546.078378640006
2023-09-23,01:40:19.000,266,10996789,13045,0,1695433218,13098.121864790002,73.96856495999964,53546.11331424
2023-09-23,01:40:20.000,266,10996762,13365,0,1695433219,13098.101655860002,73.99676148000435,53546.14824984001
2023-09-23,01:40:21.000,266,10996778,13605,0,1695433220,13098.189227889998,74.01790887000243,53546.18318544
2023-09-23,01:40:22.000,266,10996779,13485,0,1695433221,13098.189227889998,74.06020364999858,53546.18318544
2023-09-23,01:40:23.000,266,10996750,13405,0,1695433222,13098.182491580003,74.08135104000394,53546.25305664
2023-09-23,01:40:24.000,266,10996760,13325,0,1695433223,13098.182491580003,74.08135104000394,53546.25305664
2023-09-23,01:40:25.000,266,10996802,13365,0,1695433224,13098.189227889998,74.13774407999881,53546.26703088001
2023-09-23,01:40:26.000,266,10996791,13685,0,1695433225,13098.142073720002,74.10954756000137,53546.2041468
2023-09-23,01:40:27.000,266,10996798,13085,0,1695433226,13098.135337409993,74.13069494999945,53546.2041468
2023-09-23,01:40:28.000,266,10996817,13365,0,1695433227,13098.128601099997,74.1518423400048,53546.26004376
2023-09-23,01:40:29.000,266,10996749,13325,0,1695433228,13098.175755269993,74.1518423400048,53546.28799224001
2023-09-23,01:40:30.000,266,10996805,13165,0,1695433229,13098.135337409993,74.11659669000073,53546.25305664
2023-09-23,01:40:31.000,266,10996759,13565,0,1695433230,13098.162282650002,74.0884001700033,53546.28100512
2023-09-23,01:40:32.000,266,10996752,13485,0,1695433231,13098.135337409993,74.07430191000458,53546.32991496
2023-09-23,01:40:33.000,266,10996815,13725,0,1695433232,13098.081446930002,74.04610538999987,53546.23908240001
2023-09-23,01:40:34.000,266,10996757,13525,0,1695433233,13098.067974309997,74.01085974000307,53546.274018000004
2023-09-23,01:40:35.000,266,10996808,13685,0,1695433234,13098.088183239997,74.01790887000243,53546.3089536
2023-09-23,01:40:36.000,266,10996817,13525,0,1695433235,13098.047765379997,73.99676148000435,53546.30196648
2023-09-23,01:40:37.000,266,10996773,13405,0,1695433236,13098.034292759992,73.9403684400022,53546.26703088001
2023-09-23,01:40:38.000,266,10996787,13565,0,1695433237,13098.014083829992,73.9403684400022,53546.28799224001
2023-09-23,01:40:39.000,266,10996786,13325,0,1695433238,13098.067974309997,73.8769262700007,53546.294979360006
2023-09-23,01:40:40.000,266,10996755,13605,0,1695433239,13098.041029070002,73.90512278999813,53546.37183768
2023-09-23,01:40:41.000,266,10996790,13765,0,1695433240,13098.027556449997,73.89807365999877,53546.343889200005
2023-09-23,01:40:42.000,266,10996811,13485,0,1695433241,13097.987138589997,73.8416806200039,53546.28799224001
2023-09-23,01:40:43.000,266,10996795,13405,0,1695433242,13097.933248109992,73.8416806200039,53546.25305664
2023-09-23,01:40:44.000,266,10996800,13605,0,1695433243,13097.906302869997,73.8275823599979,53546.18318544
2023-09-23,01:40:45.000,266,10996781,13805,0,1695433244,13097.993874899992,73.83463149000454,53546.294979360006
2023-09-23,01:40:46.000,266,10996760,13525,0,1695433245,13097.987138589997,73.8275823599979,53546.32292784
2023-09-23,01:40:47.000,266,10996784,13685,0,1695433246,13097.980402280002,73.82053322999855,53546.25305664
2023-09-23,01:40:48.000,266,10996794,13325,0,1695433247,13098.000611210002,73.8275823599979,53546.31594072001
2023-09-23,01:40:49.000,266,10996746,13245,0,1695433248,13098.020820140002,73.82053322999855,53546.343889200005
2023-09-23,01:40:50.000,266,10996783,13925,0,1695433249,13098.007347519997,73.81348409999919,53546.32991496
2023-09-23,01:40:51.000,266,10996786,13485,0,1695433250,13098.041029070002,73.85577888000262,53546.26004376
2023-09-23,01:40:52.000,266,10996771,13605,0,1695433251,13098.007347519997,73.89102452999941,53546.225108160004
2023-09-23,01:40:53.000,266,10996808,13445,0,1695433252,13098.041029070002,73.88397540000005,53546.18318544
2023-09-23,01:40:54.000,266,10996786,13525,0,1695433253,13098.169018959998,73.89102452999941,53546.32292784
2023-09-23,01:40:55.000,266,10996804,13245,0,1695433254,13098.189227889998,73.92627018000348,53546.28100512
2023-09-23,01:40:56.000,266,10996817,13365,0,1695433255,13098.155546339993,73.91922105000413,53546.32292784
2023-09-23,01:40:57.000,266,10996797,13445,0,1695433256,13098.182491580003,73.94741757000156,53546.32292784
2023-09-23,01:40:58.000,266,10996814,13485,0,1695433257,13098.195964199993,73.9403684400022,53546.32292784
2023-09-23,01:40:59.000,266,10996746,13445,0,1695433258,13098.249854679998,73.95446670000092,53546.3089536
2023-09-23,01:41:00.000,266,10996773,13765,0,1695433259,13098.189227889998,73.99676148000435,53546.28100512
2023-09-23,01:41:01.000,266,10996752,13565,0,1695433260,13098.290272539998,74.01085974000307,53546.43472176001
2023-09-23,01:41:02.000,266,10996791,13525,0,1695433261,13098.222909439988,73.95446670000092,53546.32292784
2023-09-23,01:41:03.000,266,10996810,13325,0,1695433262,13098.229645749998,73.98971234999772,53546.343889200005
2023-09-23,01:41:04.000,266,10996826,13525,0,1695433263,13098.249854679998,73.95446670000092,53546.413760400006
2023-09-23,01:41:05.000,266,10996790,13165,0,1695433264,13098.229645749998,73.975614089999,53546.36485056001
2023-09-23,01:41:06.000,266,10996777,13405,0,1695433265,13098.249854679998,74.00381061000371,53546.42074752
2023-09-23,01:41:07.000,266,10996779,13285,0,1695433266,13098.202700510003,74.03200713000115,53546.343889200005
2023-09-23,01:41:08.000,266,10996802,13445,0,1695433267,13098.195964199993,74.0884001700033,53546.392799040004
2023-09-23,01:41:09.000,266,10996769,13445,0,1695433268,13098.263327299988,74.06020364999858,53546.413760400006
2023-09-23,01:41:10.000,266,10996818,13525,0,1695433269,13098.283536229988,74.0884001700033,53546.441708880004
2023-09-23,01:41:11.000,266,10996790,13485,0,1695433270,13098.297008849993,74.09544930000266,53546.42773464
2023-09-23,01:41:12.000,266,10996789,13365,0,1695433271,13098.283536229988,74.12364582000009,53546.46965736
2023-09-23,01:41:13.000,266,10996780,13525,0,1695433272,13098.222909439988,74.13774407999881,53546.35087632
2023-09-23,01:41:14.000,266,10996776,13485,0,1695433273,13098.229645749998,74.14479320999817,53546.43472176001
2023-09-23,01:41:15.000,266,10996760,13405,0,1695433274,13098.276799919993,74.14479320999817,53546.40677328001
2023-09-23,01:41:16.000,266,10996765,13445,0,1695433275,13098.276799919993,74.17298973000288,53546.462670240006
2023-09-23,01:41:17.000,266,10996782,13485,0,1695433276,13098.263327299988,74.20118625000032,53546.413760400006
2023-09-23,01:41:18.000,266,10996812,13525,0,1695433277,13098.256590989993,74.20823537999968,53546.462670240006
2023-09-23,01:41:19.000,266,10996817,13285,0,1695433278,13098.270063609998,74.2223336399984,53546.42773464
2023-09-23,01:41:20.000,266,10996792,13565,0,1695433279,13098.270063609998,74.1870879900016,53546.48363160001
2023-09-23,01:41:21.000,266,10996791,13525,0,1695433280,13098.249854679998,74.22938276999776,53546.413760400006
2023-09-23,01:41:22.000,266,10996849,13405,0,1695433281,13098.263327299988,74.2223336399984,53546.45568312001
2023-09-23,01:41:23.000,266,10996792,13365,0,1695433282,13098.189227889998,74.22938276999776,53546.37183768
2023-09-23,01:41:24.000,266,10996751,13685,0,1695433283,13098.202700510003,74.20823537999968,53546.413760400006
2023-09-23,01:41:25.000,266,10996830,13565,0,1695433284,13098.175755269993,74.21528450999904,53546.48363160001
2023-09-23,01:41:26.000,266,10996816,13645,0,1695433285,13098.209436819998,74.16594060000352,53546.49760584
2023-09-23,01:41:27.000,266,10996760,13525,0,1695433286,13098.162282650002,74.1870879900016,53546.448696
2023-09-23,01:41:28.000,266,10996804,13565,0,1695433287,13098.121864790002,74.13774407999881,53546.39978616
2023-09-23,01:41:29.000,266,10996845,13605,0,1695433288,13098.108392169997,74.1518423400048,53546.42074752
2023-09-23,01:41:30.000,266,10996808,13445,0,1695433289,13098.081446930002,74.13069494999945,53546.392799040004
2023-09-23,01:41:31.000,266,10996794,13485,0,1695433290,13098.054501689992,74.13069494999945,53546.42773464
2023-09-23,01:41:32.000,266,10996798,13405,0,1695433291,13097.973665969992,74.12364582000009,53546.35786344
2023-09-23,01:41:33.000,266,10996766,13565,0,1695433292,13097.960193350002,74.12364582000009,53546.35087632
2023-09-23,01:41:34.000,266,10996781,13565,0,1695433293,13097.993874899992,74.10249843000202,53546.47664448
2023-09-23,01:41:35.000,266,10996792,13405,0,1695433294,13098.000611210002,74.10954756000137,53546.462670240006
2023-09-23,01:41:36.000,266,10996820,13605,0,1695433295,13097.933248109992,74.13774407999881,53546.392799040004
2023-09-23,01:41:37.000,266,10996812,13605,0,1695433296,13097.859148700001,74.13069494999945,53546.31594072001
2023-09-23,01:41:38.000,266,10996803,13485,0,1695433297,13097.818730840001,74.09544930000266,53546.31594072001
2023-09-23,01:41:39.000,266,10996789,13245,0,1695433298,13097.852412389992,74.11659669000073,53546.38581192001
2023-09-23,01:41:40.000,266,10996767,13565,0,1695433299,13097.832203459991,74.08135104000394,53546.35087632
2023-09-23,01:41:41.000,266,10996813,13325,0,1695433300,13097.785049289996,74.0884001700033,53546.36485056001
2023-09-23,01:41:42.000,266,10996797,13525,0,1695433301,13097.791785599991,74.09544930000266,53546.33690208001
2023-09-23,01:41:43.000,266,10996809,13565,0,1695433302,13097.731158809991,74.0884001700033,53546.3089536
2023-09-23,01:41:44.000,266,10996791,13365,0,1695433303,13097.771576669991,74.09544930000266,53546.3788248
2023-09-23,01:41:45.000,266,10996832,13325,0,1695433304,13097.751367739991,74.12364582000009,53546.343889200005
2023-09-23,01:41:46.000,266,10996783,13245,0,1695433305,13097.731158809991,74.09544930000266,53546.40677328001
2023-09-23,01:41:47.000,266,10996765,13685,0,1695433306,13097.69074094999,74.10249843000202,53546.33690208001
2023-09-23,01:41:48.000,266,10996781,13565,0,1695433307,13097.67726833,74.10954756000137,53546.28799224001
2023-09-23,01:41:49.000,266,10996794,13845,0,1695433308,13097.71768619,74.06725277999794,53546.37183768
2023-09-23,01:41:50.000,266,10996759,13245,0,1695433309,13097.73789512,74.0884001700033,53546.35786344
2023-09-23,01:41:51.000,266,10996762,13565,0,1695433310,13097.744631429996,74.07430191000458,53546.36485056001
2023-09-23,01:41:52.000,266,10996816,13685,0,1695433311,13097.751367739991,74.0884001700033,53546.30196648
2023-09-23,01:41:53.000,266,10996799,13565,0,1695433312,13097.63685047,74.10249843000202,53546.294979360006
2023-09-23,01:41:54.000,266,10996794,13605,0,1695433313,13097.643586779996,74.1518423400048,53546.31594072001
2023-09-23,01:41:55.000,266,10996811,13605,0,1695433314,13097.65032308999,74.12364582000009,53546.392799040004
2023-09-23,01:41:56.000,266,10996772,13765,0,1695433315,13097.63685047,74.13774407999881,53546.40677328001
2023-09-23,01:41:57.000,266,10996786,13125,0,1695433316,13097.67053201999,74.0884001700033,53546.26004376
2023-09-23,01:41:58.000,266,10996788,13565,0,1695433317,13097.6570594,74.08135104000394,53546.246069520006
2023-09-23,01:41:59.000,266,10996803,13525,0,1695433318,13097.65032308999,74.04610538999987,53546.30196648
2023-09-23,01:42:00.000,266,10996796,13445,0,1695433319,13097.71768619,74.04610538999987,53546.31594072001
2023-09-23,01:42:01.000,266,10996773,13165,0,1695433320,13097.71768619,74.0390562600005,53546.274018000004
2023-09-23,01:42:02.000,266,10996747,13645,0,1695433321,13097.69747726,74.04610538999987,53546.225108160004
2023-09-23,01:42:03.000,266,10996787,13485,0,1695433322,13097.69747726,74.06020364999858,53546.16921120001
2023-09-23,01:42:04.000,266,10996766,13205,0,1695433323,13097.751367739991,74.04610538999987,53546.246069520006
2023-09-23,01:42:05.000,266,10996760,13565,0,1695433324,13097.778312980001,74.01790887000243,53546.28100512
2023-09-23,01:42:06.000,266,10996786,13325,0,1695433325,13097.744631429996,74.06020364999858,53546.225108160004
2023-09-23,01:42:07.000,266,10996774,13405,0,1695433326,13097.75810405,74.06725277999794,53546.16921120001
2023-09-23,01:42:08.000,266,10996746,13485,0,1695433327,13097.798521910001,74.02495800000179,53546.23908240001
2023-09-23,01:42:09.000,266,10996785,13605,0,1695433328,13097.771576669991,74.0390562600005,53546.15523696
2023-09-23,01:42:10.000,266,10996776,13405,0,1695433329,13097.811994529991,74.04610538999987,53546.1342756
2023-09-23,01:42:11.000,266,10996808,13725,0,1695433330,13097.811994529991,74.02495800000179,53546.2041468
2023-09-23,01:42:12.000,266,10996755,13565,0,1695433331,13097.744631429996,74.06725277999794,53546.16222408
2023-09-23,01:42:13.000,266,10996762,13605,0,1695433332,13097.751367739991,74.00381061000371,53546.14126272
2023-09-23,01:42:14.000,266,10996787,13525,0,1695433333,13097.805258219996,74.01085974000307,53546.16921120001
2023-09-23,01:42:15.000,266,10996772,13445,0,1695433334,13097.73789512,74.07430191000458,53546.1342756
2023-09-23,01:42:16.000,266,10996761,13725,0,1695433335,13097.71768619,74.02495800000179,53546.16921120001
2023-09-23,01:42:17.000,266,10996763,13245,0,1695433336,13097.73789512,73.99676148000435,53546.176198320005
2023-09-23,01:42:18.000,266,10996794,13725,0,1695433337,13097.731158809991,73.98266321999836,53546.2041468
2023-09-23,01:42:19.000,266,10996792,13725,0,1695433338,13097.71768619,73.99676148000435,53546.18318544
2023-09-23,01:42:20.000,266,10996800,13285,0,1695433339,13097.663795709996,74.00381061000371,53546.14824984001
2023-09-23,01:42:21.000,266,10996774,13445,0,1695433340,13097.67726833,73.96856495999964,53546.246069520006
2023-09-23,01:42:22.000,266,10996779,13405,0,1695433341,13097.65032308999,74.01790887000243,53546.21812104001
2023-09-23,01:42:23.000,266,10996780,13285,0,1695433342,13097.65032308999,74.00381061000371,53546.294979360006
2023-09-23,01:42:24.000,266,10996777,13445,0,1695433343,13097.603168919995,74.01085974000307,53546.18318544
2023-09-23,01:42:25.000,266,10996850,13525,0,1695433344,13097.55601475,74.01790887000243,53546.23908240001
2023-09-23,01:42:26.000,266,10996770,13565,0,1695433345,13097.50886057999,74.01085974000307,53546.225108160004
2023-09-23,01:42:27.000,266,10996822,13845,0,1695433346,13097.49538796,73.98971234999772,53546.225108160004
2023-09-23,01:42:28.000,266,10996772,13685,0,1695433347,13097.441497479995,74.02495800000179,53546.176198320005
2023-09-23,01:42:29.000,266,10996782,13205,0,1695433348,13097.43476117,74.01790887000243,53546.16921120001
2023-09-23,01:42:30.000,266,10996762,13885,0,1695433349,13097.49538796,74.01085974000307,53546.23209528
2023-09-23,01:42:31.000,266,10996760,13685,0,1695433350,13097.522333199995,74.06020364999858,53546.21113392
2023-09-23,01:42:32.000,266,10996791,14005,0,1695433351,13097.49538796,74.04610538999987,53546.176198320005
2023-09-23,01:42:33.000,266,10996804,13765,0,1695433352,13097.46844271999,74.0390562600005,53546.14824984001
2023-09-23,01:42:34.000,266,10996759,13605,0,1695433353,13097.42802485999,74.0390562600005,53546.09934000001
2023-09-23,01:42:35.000,266,10996780,13565,0,1695433354,13097.42802485999,74.03200713000115,53546.078378640006
2023-09-23,01:42:36.000,266,10996810,13605,0,1695433355,13097.360661759994,74.05315451999923,53546.11331424
2023-09-23,01:42:37.000,266,10996808,13285,0,1695433356,13097.360661759994,74.03200713000115,53546.057417280004
2023-09-23,01:42:38.000,266,10996784,13325,0,1695433357,13097.360661759994,74.01790887000243,53546.008507440005
2023-09-23,01:42:39.000,266,10996803,13405,0,1695433358,13097.38760699999,74.01085974000307,53546.106327120004
2023-09-23,01:42:40.000,266,10996775,13325,0,1695433359,13097.380870689994,74.03200713000115,53546.08536576
2023-09-23,01:42:41.000,266,10996756,13605,0,1695433360,13097.34718913999,74.00381061000371,53546.02946880001
2023-09-23,01:42:42.000,266,10996764,13405,0,1695433361,13097.28656234999,74.04610538999987,53545.9945332
2023-09-23,01:42:43.000,266,10996795,13805,0,1695433362,13097.259617109994,74.04610538999987,53546.02248168
2023-09-23,01:42:44.000,266,10996810,13605,0,1695433363,13097.28656234999,74.06020364999858,53546.02946880001
2023-09-23,01:42:45.000,266,10996777,13405,0,1695433364,13097.259617109994,74.01085974000307,53546.02946880001
2023-09-23,01:42:46.000,266,10996789,13285,0,1695433365,13097.24614448999,74.0390562600005,53546.01549456
2023-09-23,01:42:47.000,266,10996826,13525,0,1695433366,13097.232671869999,74.02495800000179,53546.02248168
2023-09-23,01:42:48.000,266,10996824,13165,0,1695433367,13097.205726629989,74.05315451999923,53546.01549456
2023-09-23,01:42:49.000,266,10996763,13325,0,1695433368,13097.057527809993,74.07430191000458,53545.93164912001
2023-09-23,01:42:50.000,266,10996776,13605,0,1695433369,13097.097945669993,74.07430191000458,53545.96658472
2023-09-23,01:42:51.000,266,10996818,13565,0,1695433370,13097.071000429998,74.06725277999794,53545.97357184
2023-09-23,01:42:52.000,266,10996808,13325,0,1695433371,13097.044055189988,74.06020364999858,53545.94562336
2023-09-23,01:42:53.000,266,10996782,13565,0,1695433372,13097.030582569998,74.06020364999858,53545.910687760006
2023-09-23,01:42:54.000,266,10996811,13405,0,1695433373,13097.084473049988,74.06020364999858,53545.924662
2023-09-23,01:42:55.000,266,10996824,13365,0,1695433374,13097.064264119988,74.08135104000394,53545.959597600006
2023-09-23,01:42:56.000,266,10996807,13565,0,1695433375,13097.037318879993,74.06725277999794,53545.95261048001
2023-09-23,01:42:57.000,266,10996772,13325,0,1695433376,13096.990164709998,74.09544930000266,53545.88273928001
2023-09-23,01:42:58.000,266,10996785,13405,0,1695433377,13097.010373639998,74.08135104000394,53545.90370064001
2023-09-23,01:42:59.000,266,10996812,13245,0,1695433378,13097.057527809993,74.10249843000202,53545.8547908
2023-09-23,01:43:00.000,266,10996812,13645,0,1695433379,13097.044055189988,74.08135104000394,53545.90370064001
2023-09-23,01:43:01.000,266,10996783,13525,0,1695433380,13097.077736739993,74.0884001700033,53545.889726400004
2023-09-23,01:43:02.000,266,10996789,13525,0,1695433381,13097.030582569998,74.10249843000202,53545.87575216
2023-09-23,01:43:03.000,266,10996766,13525,0,1695433382,13097.044055189988,74.07430191000458,53545.81286808001
2023-09-23,01:43:04.000,266,10996801,13765,0,1695433383,13097.118154599993,74.05315451999923,53545.89671352
2023-09-23,01:43:05.000,266,10996803,13565,0,1695433384,13097.077736739993,74.04610538999987,53545.87575216
2023-09-23,01:43:06.000,266,10996794,13765,0,1695433385,13097.077736739993,74.10249843000202,53545.86876504
2023-09-23,01:43:07.000,266,10996783,13405,0,1695433386,13097.071000429998,74.04610538999987,53545.78491960001
2023-09-23,01:43:08.000,266,10996788,13845,0,1695433387,13097.044055189988,74.01790887000243,53545.76395824001
2023-09-23,01:43:09.000,266,10996816,13325,0,1695433388,13097.145099839989,74.05315451999923,53545.8198552
2023-09-23,01:43:10.000,266,10996793,13765,0,1695433389,13097.091209359998,74.05315451999923,53545.80588096
2023-09-23,01:43:11.000,266,10996785,13605,0,1695433390,13097.165308769989,74.02495800000179,53545.8198552
2023-09-23,01:43:12.000,266,10996782,13365,0,1695433391,13097.124890909989,74.02495800000179,53545.8547908
2023-09-23,01:43:13.000,266,10996768,13285,0,1695433392,13097.064264119988,74.06020364999858,53545.742996880006
2023-09-23,01:43:14.000,266,10996757,13245,0,1695433393,13097.071000429998,74.05315451999923,53545.76395824001
2023-09-23,01:43:15.000,266,10996792,13445,0,1695433394,13097.091209359998,74.0884001700033,53545.79889384
2023-09-23,01:43:16.000,266,10996818,13485,0,1695433395,13097.111418289998,74.06725277999794,53545.81286808001
2023-09-23,01:43:17.000,266,10996748,13445,0,1695433396,13097.050791499998,74.0884001700033,53545.77793248
2023-09-23,01:43:18.000,266,10996784,13325,0,1695433397,13097.084473049988,74.08135104000394,53545.75697112
2023-09-23,01:43:19.000,266,10996822,13365,0,1695433398,13097.111418289998,74.08135104000394,53545.80588096
2023-09-23,01:43:20.000,266,10996757,13485,0,1695433399,13097.111418289998,74.08135104000394,53545.80588096
2023-09-23,01:43:21.000,266,10996802,13645,0,1695433400,13097.145099839989,74.04610538999987,53545.77793248
2023-09-23,01:43:22.000,266,10996767,13405,0,1695433401,13097.097945669993,74.05315451999923,53545.742996880006
2023-09-23,01:43:23.000,266,10996774,13605,0,1695433402,13097.131627219998,74.07430191000458,53545.742996880006
2023-09-23,01:43:24.000,266,10996775,13565,0,1695433403,13097.185517699989,74.0390562600005,53545.80588096
2023-09-23,01:43:25.000,266,10996761,13325,0,1695433404,13097.232671869999,74.02495800000179,53545.77793248
2023-09-23,01:43:26.000,266,10996807,13565,0,1695433405,13097.239408179994,74.03200713000115,53545.80588096
2023-09-23,01:43:27.000,266,10996809,13445,0,1695433406,13097.239408179994,74.0390562600005,53545.76395824001
2023-09-23,01:43:28.000,266,10996771,13205,0,1695433407,13097.259617109994,73.98266321999836,53545.83382944001
2023-09-23,01:43:29.000,266,10996752,13365,0,1695433408,13097.293298659999,73.99676148000435,53545.76395824001
2023-09-23,01:43:30.000,266,10996777,13565,0,1695433409,13097.33371652,73.95446670000092,53545.82684232
2023-09-23,01:43:31.000,266,10996762,13605,0,1695433410,13097.34718913999,73.98971234999772,53545.770945360004
2023-09-23,01:43:32.000,266,10996801,13565,0,1695433411,13097.340452829994,73.99676148000435,53545.76395824001
2023-09-23,01:43:33.000,266,10996778,13725,0,1695433412,13097.36739806999,74.01085974000307,53545.76395824001
2023-09-23,01:43:34.000,266,10996799,13445,0,1695433413,13097.4549701,73.975614089999,53545.86177792001
2023-09-23,01:43:35.000,266,10996755,13525,0,1695433414,13097.522333199995,73.98971234999772,53545.87575216
2023-09-23,01:43:36.000,266,10996797,13405,0,1695433415,13097.562751059995,73.975614089999,53545.83382944001
2023-09-23,01:43:37.000,266,10996773,13845,0,1695433416,13097.52906950999,74.01085974000307,53545.8198552
2023-09-23,01:43:38.000,266,10996809,13085,0,1695433417,13097.52906950999,73.98266321999836,53545.72902264
2023-09-23,01:43:39.000,266,10996852,13165,0,1695433418,13097.603168919995,73.98971234999772,53545.770945360004
2023-09-23,01:43:40.000,266,10996765,13285,0,1695433419,13097.623377849995,73.96856495999964,53545.86177792001
2023-09-23,01:43:41.000,266,10996842,13445,0,1695433420,13097.724422499996,74.02495800000179,53545.889726400004
2023-09-23,01:43:42.000,266,10996780,13885,0,1695433421,13097.704213569996,73.98971234999772,53545.88273928001
2023-09-23,01:43:43.000,266,10996822,13565,0,1695433422,13097.75810405,74.00381061000371,53545.88273928001
2023-09-23,01:43:44.000,266,10996787,13445,0,1695433423,13097.805258219996,73.975614089999,53545.938636240004
2023-09-23,01:43:45.000,266,10996787,13445,0,1695433424,13097.818730840001,74.00381061000371,53545.91767488
2023-09-23,01:43:46.000,266,10996792,13725,0,1695433425,13097.818730840001,73.98971234999772,53545.87575216
2023-09-23,01:43:47.000,266,10996772,13325,0,1695433426,13097.832203459991,73.96151583000028,53545.82684232
2023-09-23,01:43:48.000,266,10996759,13325,0,1695433427,13097.838939770001,73.98971234999772,53545.8547908
2023-09-23,01:43:49.000,266,10996774,13685,0,1695433428,13097.899566560001,74.01085974000307,53545.910687760006
2023-09-23,01:43:50.000,266,10996790,13485,0,1695433429,13097.960193350002,73.98266321999836,53545.89671352
2023-09-23,01:43:51.000,266,10996784,13365,0,1695433430,13097.980402280002,73.99676148000435,53545.98754608
2023-09-23,01:43:52.000,266,10996769,13685,0,1695433431,13098.007347519997,73.98266321999836,53545.94562336
2023-09-23,01:43:53.000,266,10996783,13725,0,1695433432,13097.960193350002,73.96856495999964,53545.910687760006
2023-09-23,01:43:54.000,266,10996799,13725,0,1695433433,13098.034292759992,73.96151583000028,53545.95261048001
2023-09-23,01:43:55.000,266,10996772,13485,0,1695433434,13098.061238000002,73.98266321999836,53545.96658472
2023-09-23,01:43:56.000,266,10996768,13325,0,1695433435,13098.101655860002,73.95446670000092,53546.03645592
2023-09-23,01:43:57.000,266,10996808,13485,0,1695433436,13098.081446930002,73.96151583000028,53546.02946880001
2023-09-23,01:43:58.000,266,10996812,13405,0,1695433437,13098.128601099997,73.93331931000284,53546.05043016001
2023-09-23,01:43:59.000,266,10996816,13405,0,1695433438,13098.195964199993,73.9403684400022,53546.09934000001
2023-09-23,01:44:00.000,266,10996785,13285,0,1695433439,13098.202700510003,73.9403684400022,53546.0644044
2023-09-23,01:44:01.000,266,10996768,13405,0,1695433440,13098.195964199993,73.975614089999,53546.08536576
2023-09-23,01:44:02.000,266,10996763,13365,0,1695433441,13098.216173129993,73.96856495999964,53546.106327120004
2023-09-23,01:44:03.000,266,10996809,13565,0,1695433442,13098.195964199993,73.98266321999836,53546.02248168
2023-09-23,01:44:04.000,266,10996781,13485,0,1695433443,13098.222909439988,74.0390562600005,53546.05043016001
2023-09-23,01:44:05.000,266,10996781,13405,0,1695433444,13098.330690399998,74.04610538999987,53546.1342756
2023-09-23,01:44:06.000,266,10996796,13405,0,1695433445,13098.357635639994,74.04610538999987,53546.127288480006
2023-09-23,01:44:07.000,266,10996781,13445,0,1695433446,13098.344163019989,74.05315451999923,53546.127288480006
2023-09-23,01:44:08.000,266,10996767,13925,0,1695433447,13098.364371949989,74.06020364999858,53546.078378640006
2023-09-23,01:44:09.000,266,10996813,13645,0,1695433448,13098.384580879989,74.10249843000202,53546.09235288
2023-09-23,01:44:10.000,266,10996772,13325,0,1695433449,13098.418262429994,74.10954756000137,53546.127288480006
2023-09-23,01:44:11.000,266,10996815,13245,0,1695433450,13098.445207669989,74.12364582000009,53546.09934000001
2023-09-23,01:44:12.000,266,10996787,13365,0,1695433451,13098.445207669989,74.10249843000202,53546.02946880001
2023-09-23,01:44:13.000,266,10996765,13605,0,1695433452,13098.472152909999,74.19413712000096,53546.09235288
2023-09-23,01:44:14.000,266,10996763,13645,0,1695433453,13098.55298863,74.18003886000224,53546.21113392
2023-09-23,01:44:15.000,266,10996756,13805,0,1695433454,13098.54625231999,74.1870879900016,53546.1342756
2023-09-23,01:44:16.000,266,10996815,13645,0,1695433455,13098.579933869994,74.17298973000288,53546.16222408
2023-09-23,01:44:17.000,266,10996794,13325,0,1695433456,13098.519307079994,74.20118625000032,53546.11331424
2023-09-23,01:44:18.000,266,10996785,13405,0,1695433457,13098.539516009994,74.21528450999904,53546.14824984001
2023-09-23,01:44:19.000,266,10996783,13565,0,1695433458,13098.59340649,74.25053016000311,53546.26004376
2023-09-23,01:44:20.000,266,10996798,13405,0,1695433459,13098.62708803999,74.24348103000375,53546.26004376
2023-09-23,01:44:21.000,266,10996779,13645,0,1695433460,13098.64729696999,74.29282493999926,53546.274018000004
2023-09-23,01:44:22.000,266,10996776,13605,0,1695433461,13098.620351729995,74.30692319999798,53546.26703088001
2023-09-23,01:44:23.000,266,10996815,13765,0,1695433462,13098.640560659995,74.30692319999798,53546.23908240001
2023-09-23,01:44:24.000,266,10996803,13645,0,1695433463,13098.701187449995,74.29282493999926,53546.28799224001
2023-09-23,01:44:25.000,266,10996766,13325,0,1695433464,13098.68771482999,74.2857758099999,53546.294979360006
2023-09-23,01:44:26.000,266,10996785,13445,0,1695433465,13098.70792375999,74.30692319999798,53546.30196648
2023-09-23,01:44:27.000,266,10996778,13725,0,1695433466,13098.65403328,74.29987406999862,53546.26703088001
2023-09-23,01:44:28.000,266,10996790,13565,0,1695433467,13098.64729696999,74.32807059000334,53546.294979360006
2023-09-23,01:44:29.000,266,10996778,13685,0,1695433468,13098.721396379995,74.34216885000205,53546.343889200005
2023-09-23,01:44:30.000,266,10996765,13565,0,1695433469,13098.721396379995,74.35626711000077,53546.33690208001
2023-09-23,01:44:31.000,266,10996786,13725,0,1695433470,13098.70792375999,74.3351197200027,53546.42074752
2023-09-23,01:44:32.000,266,10996787,13565,0,1695433471,13098.70792375999,74.35626711000077,53546.413760400006
2023-09-23,01:44:33.000,266,10996770,13725,0,1695433472,13098.620351729995,74.38446362999821,53546.28100512
2023-09-23,01:44:34.000,266,10996794,13565,0,1695433473,13098.61361542,74.37036536999949,53546.3089536
2023-09-23,01:44:35.000,266,10996763,13645,0,1695433474,13098.680978519995,74.37741449999885,53546.39978616
2023-09-23,01:44:36.000,266,10996763,13805,0,1695433475,13098.63382435,74.44085667000036,53546.37183768
2023-09-23,01:44:37.000,266,10996784,13765,0,1695433476,13098.55298863,74.46200405999843,53546.3089536
2023-09-23,01:44:38.000,266,10996776,13045,0,1695433477,13098.54625231999,74.44085667000036,53546.32292784
2023-09-23,01:44:39.000,266,10996768,13525,0,1695433478,13098.63382435,74.45495492999908,53546.3788248
2023-09-23,01:44:40.000,266,10996785,13525,0,1695433479,13098.63382435,74.433807540001,53546.40677328001
2023-09-23,01:44:41.000,266,10996791,13485,0,1695433480,13098.60687910999,74.45495492999908,53546.40677328001
2023-09-23,01:44:42.000,266,10996820,13645,0,1695433481,13098.600142799995,74.45495492999908,53546.38581192001
2023-09-23,01:44:43.000,266,10996770,13925,0,1695433482,13098.640560659995,74.44085667000036,53546.36485056001
2023-09-23,01:44:44.000,266,10996790,13365,0,1695433483,13098.72813268999,74.45495492999908,53546.392799040004
2023-09-23,01:44:45.000,266,10996770,13485,0,1695433484,13098.75507793,74.41266015000292,53546.42773464
2023-09-23,01:44:46.000,266,10996784,13405,0,1695433485,13098.82917733999,74.39151276000484,53546.45568312001
2023-09-23,01:44:47.000,266,10996777,13445,0,1695433486,13098.883067819996,74.41970928000228,53546.5185672
2023-09-23,01:44:48.000,266,10996828,13445,0,1695433487,13098.91001305999,74.40561102000356,53546.45568312001
2023-09-23,01:44:49.000,266,10996823,14165,0,1695433488,13098.95716723,74.40561102000356,53546.42074752
2023-09-23,01:44:50.000,266,10996777,13325,0,1695433489,13099.017794020001,74.40561102000356,53546.49760584
2023-09-23,01:44:51.000,266,10996766,13365,0,1695433490,13099.038002950001,74.44085667000036,53546.45568312001
2023-09-23,01:44:52.000,266,10996782,13645,0,1695433491,13098.970639849991,74.433807540001,53546.40677328001
2023-09-23,01:44:53.000,266,10996794,13765,0,1695433492,13099.031266639991,74.4690531899978,53546.42074752
2023-09-23,01:44:54.000,266,10996797,13885,0,1695433493,13099.139047600002,74.433807540001,53546.54651568
2023-09-23,01:44:55.000,266,10996788,13405,0,1695433494,13099.132311289992,74.45495492999908,53546.5185672
2023-09-23,01:44:56.000,266,10996814,13645,0,1695433495,13099.139047600002,74.44085667000036,53546.54651568
2023-09-23,01:44:57.000,266,10996764,13565,0,1695433496,13099.064948189996,74.45495492999908,53546.42773464
2023-09-23,01:44:58.000,266,10996771,13565,0,1695433497,13099.118838670001,74.46200405999843,53546.48363160001
2023-09-23,01:44:59.000,266,10996758,13405,0,1695433498,13099.139047600002,74.49020058000315,53546.53254144001
2023-09-23,01:45:00.000,266,10996835,13085,0,1695433499,13099.112102359992,74.4972497100025,53546.560489920004
2023-09-23,01:45:01.000,266,10996779,13725,0,1695433500,13099.172729149992,74.50429884000187,53546.630361120006
2023-09-23,01:45:02.000,266,10996813,13205,0,1695433501,13099.165992839997,74.48315145000379,53546.56747704
2023-09-23,01:45:03.000,266,10996803,13805,0,1695433502,13099.105366049997,74.52544622999994,53546.5185672
2023-09-23,01:45:04.000,266,10996798,13525,0,1695433503,13099.199674390002,74.51839710000058,53546.55350280001
2023-09-23,01:45:05.000,266,10996785,13485,0,1695433504,13099.199674390002,74.49020058000315,53546.560489920004
2023-09-23,01:45:06.000,266,10996803,13485,0,1695433505,13099.226619629997,74.48315145000379,53546.63734824
2023-09-23,01:45:07.000,266,10996814,13405,0,1695433506,13099.233355939992,74.50429884000187,53546.511580080005
2023-09-23,01:45:08.000,266,10996788,13405,0,1695433507,13099.233355939992,74.51134797000122,53546.5185672
2023-09-23,01:45:09.000,266,10996794,13525,0,1695433508,13099.314191659993,74.48315145000379,53546.67228384001
2023-09-23,01:45:10.000,266,10996800,13725,0,1695433509,13099.368082139998,74.51134797000122,53546.62337400001
2023-09-23,01:45:11.000,266,10996747,13565,0,1695433510,13099.374818449993,74.46200405999843,53546.62337400001
2023-09-23,01:45:12.000,266,10996812,13525,0,1695433511,13099.428708929998,74.45495492999908,53546.61638688
2023-09-23,01:45:13.000,266,10996774,13365,0,1695433512,13099.395027379993,74.45495492999908,53546.56747704
2023-09-23,01:45:14.000,266,10996770,13285,0,1695433513,13099.448917859998,74.47610232000443,53546.60241264001
2023-09-23,01:45:15.000,266,10996791,13685,0,1695433514,13099.482599409988,74.49020058000315,53546.66529672
2023-09-23,01:45:16.000,266,10996785,13805,0,1695433515,13099.509544649998,74.49020058000315,53546.679270960005
2023-09-23,01:45:17.000,266,10996787,13765,0,1695433516,13099.502808339988,74.51134797000122,53546.67228384001
2023-09-23,01:45:18.000,266,10996803,13685,0,1695433517,13099.610589299999,74.5324953599993,53546.71420656
2023-09-23,01:45:19.000,266,10996795,13685,0,1695433518,13099.644270849989,74.58183927000209,53546.81202624
2023-09-23,01:45:20.000,266,10996761,13805,0,1695433519,13099.644270849989,74.57479014000273,53546.81901336001
2023-09-23,01:45:21.000,266,10996801,13325,0,1695433520,13099.671216089999,74.58888840000145,53546.73516792
2023-09-23,01:45:22.000,266,10996830,13365,0,1695433521,13099.671216089999,74.6452814400036,53546.74215504001
2023-09-23,01:45:23.000,266,10996768,13565,0,1695433522,13099.698161329994,74.70167447999847,53546.749142160006
2023-09-23,01:45:24.000,266,10996782,13765,0,1695433523,13099.70489763999,74.69462534999911,53546.777090640004
2023-09-23,01:45:25.000,266,10996799,13405,0,1695433524,13099.738579189994,74.76511664999998,53546.71420656
2023-09-23,01:45:26.000,266,10996827,13485,0,1695433525,13099.72510656999,74.78626403999806,53546.728180800004
2023-09-23,01:45:27.000,266,10996787,13725,0,1695433526,13099.79246967,74.80036230000405,53546.81202624
2023-09-23,01:45:28.000,266,10996791,13245,0,1695433527,13099.778997049994,74.82150969000213,53546.83997472001
2023-09-23,01:45:29.000,266,10996844,13605,0,1695433528,13099.799205979994,74.82150969000213,53546.75612928
2023-09-23,01:45:30.000,266,10996811,13645,0,1695433529,13099.738579189994,74.84265708000021,53546.74215504001
2023-09-23,01:45:31.000,266,10996751,13765,0,1695433530,13099.82615121999,74.7933131700047,53546.80503912
2023-09-23,01:45:32.000,266,10996797,13645,0,1695433531,13099.778997049994,74.80036230000405,53546.7631164
2023-09-23,01:45:33.000,266,10996796,13285,0,1695433532,13099.80594228999,74.73692013000255,53546.777090640004
2023-09-23,01:45:34.000,266,10996813,13405,0,1695433533,13099.859832769995,74.70167447999847,53546.88189744
2023-09-23,01:45:35.000,266,10996749,13485,0,1695433534,13099.85309646,74.63823231000424,53546.895871680004
2023-09-23,01:45:36.000,266,10996813,13765,0,1695433535,13099.82615121999,74.61708491999889,53546.90984592001
2023-09-23,01:45:37.000,266,10996772,13565,0,1695433536,13099.78573335999,74.62413404999825,53546.81202624
2023-09-23,01:45:38.000,266,10996736,13245,0,1695433537,13099.778997049994,74.54659361999802,53546.9028588
2023-09-23,01:45:39.000,266,10996796,13485,0,1695433538,13099.83288753,74.52544622999994,53546.88888456001
2023-09-23,01:45:40.000,266,10996803,13485,0,1695433539,13099.82615121999,74.51134797000122,53546.944781520004
2023-09-23,01:45:41.000,266,10996789,13365,0,1695433540,13099.79246967,74.51839710000058,53546.93779440001
2023-09-23,01:45:42.000,266,10996753,13565,0,1695433541,13099.74531549999,74.52544622999994,53546.90984592001
2023-09-23,01:45:43.000,266,10996789,13325,0,1695433542,13099.70489763999,74.56069188000401,53546.93779440001
2023-09-23,01:45:44.000,266,10996748,13565,0,1695433543,13099.657743469994,74.53954448999866,53546.97971712
2023-09-23,01:45:45.000,266,10996814,13365,0,1695433544,13099.651007159999,74.56774101000337,53546.944781520004
2023-09-23,01:45:46.000,266,10996777,13925,0,1695433545,13099.570171439998,74.63118318000488,53546.93779440001
2023-09-23,01:45:47.000,266,10996774,13285,0,1695433546,13099.536489889993,74.66642883000168,53546.9028588
2023-09-23,01:45:48.000,266,10996789,13445,0,1695433547,13099.475863099993,74.72282187000383,53546.83997472001
2023-09-23,01:45:49.000,266,10996758,13685,0,1695433548,13099.489335719998,74.75806752000062,53546.88888456001
2023-09-23,01:45:50.000,266,10996789,13725,0,1695433549,13099.536489889993,74.75806752000062,53546.97273
2023-09-23,01:45:51.000,266,10996846,13605,0,1695433550,13099.523017269988,74.7933131700047,53547.03561408001
2023-09-23,01:45:52.000,266,10996801,13445,0,1695433551,13099.482599409988,74.82855882000149,53546.98670424001
2023-09-23,01:45:53.000,266,10996715,13245,0,1695433552,13099.428708929998,74.81446056000277,53546.93779440001
2023-09-23,01:45:54.000,266,10996795,13845,0,1695433553,13099.442181549988,74.86380446999829,53546.93080728
2023-09-23,01:45:55.000,266,10996823,13325,0,1695433554,13099.482599409988,74.81446056000277,53546.895871680004
2023-09-23,01:45:56.000,266,10996763,13485,0,1695433555,13099.469126789998,74.85675533999893,53546.93779440001
2023-09-23,01:45:57.000,266,10996776,13685,0,1695433556,13099.516280959993,74.80741143000341,53546.916833040006
2023-09-23,01:45:58.000,266,10996791,13565,0,1695433557,13099.543226199989,74.81446056000277,53546.87491032
2023-09-23,01:45:59.000,266,10996786,13365,0,1695433558,13099.630798229999,74.75101839000126,53546.93779440001
2023-09-23,01:46:00.000,266,10996807,13565,0,1695433559,13099.711633949999,74.72282187000383,53546.98670424001
2023-09-23,01:46:01.000,266,10996753,13325,0,1695433560,13099.711633949999,74.66642883000168,53546.98670424001
2023-09-23,01:46:02.000,266,10996801,13405,0,1695433561,13099.70489763999,74.65233057000296,53546.92382016
2023-09-23,01:46:03.000,266,10996768,13525,0,1695433562,13099.799205979994,74.61003578999953,53546.895871680004
2023-09-23,01:46:04.000,266,10996793,13245,0,1695433563,13099.79246967,74.61003578999953,53546.9028588
2023-09-23,01:46:05.000,266,10996772,13605,0,1695433564,13099.91372325,74.56069188000401,53546.97273
2023-09-23,01:46:06.000,266,10996797,13645,0,1695433565,13099.920459559995,74.56774101000337,53546.93080728
2023-09-23,01:46:07.000,266,10996806,13885,0,1695433566,13099.99455897,74.56069188000401,53546.965742880006
2023-09-23,01:46:08.000,266,10996780,13565,0,1695433567,13100.0147679,74.55364275000466,53547.00766560001
2023-09-23,01:46:09.000,266,10996796,13365,0,1695433568,13100.021504209995,74.54659361999802,53546.97971712
2023-09-23,01:46:10.000,266,10996829,13605,0,1695433569,13100.03497683,74.56069188000401,53546.93779440001
2023-09-23,01:46:11.000,266,10996782,13325,0,1695433570,13100.061922069995,74.57479014000273,53546.95875576001
2023-09-23,01:46:12.000,266,10996798,13525,0,1695433571,13100.001295279995,74.63118318000488,53546.944781520004
2023-09-23,01:46:13.000,266,10996796,13405,0,1695433572,13099.99455897,74.63118318000488,53546.944781520004
2023-09-23,01:46:14.000,266,10996753,13565,0,1695433573,13099.97435004,74.68757621999976,53547.014652720005
2023-09-23,01:46:15.000,266,10996777,13485,0,1695433574,13099.97435004,74.68757621999976,53547.07054968
2023-09-23,01:46:16.000,266,10996817,13725,0,1695433575,13099.92719586999,74.73692013000255,53547.00766560001
2023-09-23,01:46:17.000,266,10996802,13405,0,1695433576,13099.87330539,74.73692013000255,53547.00067848
2023-09-23,01:46:18.000,266,10996788,13365,0,1695433577,13099.77226074,74.83560795000085,53546.93080728
2023-09-23,01:46:19.000,266,10996790,13445,0,1695433578,13099.778997049994,74.83560795000085,53546.93080728
2023-09-23,01:46:20.000,266,10996795,13525,0,1695433579,13099.738579189994,74.84265708000021,53547.00766560001
2023-09-23,01:46:21.000,266,10996809,13485,0,1695433580,13099.77226074,74.80036230000405,53547.00766560001
2023-09-23,01:46:22.000,266,10996796,13365,0,1695433581,13099.610589299999,74.84265708000021,53546.92382016
2023-09-23,01:46:23.000,266,10996818,13445,0,1695433582,13099.691425019999,74.82855882000149,53547.05657544001
2023-09-23,01:46:24.000,266,10996799,13685,0,1695433583,13099.664479779989,74.83560795000085,53547.07054968
2023-09-23,01:46:25.000,266,10996810,13765,0,1695433584,13099.610589299999,74.83560795000085,53547.00766560001
2023-09-23,01:46:26.000,266,10996799,13325,0,1695433585,13099.610589299999,74.84265708000021,53546.965742880006
2023-09-23,01:46:27.000,266,10996754,13805,0,1695433586,13099.590380369998,74.7792149099987,53546.965742880006
2023-09-23,01:46:28.000,266,10996795,13645,0,1695433587,13099.597116679994,74.75101839000126,53547.00067848
2023-09-23,01:46:29.000,266,10996858,13685,0,1695433588,13099.644270849989,74.72282187000383,53547.03561408001
2023-09-23,01:46:30.000,266,10996792,13605,0,1695433589,13099.644270849989,74.7439692600019,53547.00766560001
2023-09-23,01:46:31.000,266,10996768,13645,0,1695433590,13099.651007159999,74.70167447999847,53547.03561408001
2023-09-23,01:46:32.000,266,10996784,13405,0,1695433591,13099.698161329994,74.70872360999783,53547.02862696
2023-09-23,01:46:33.000,266,10996823,13525,0,1695433592,13099.68468870999,74.72282187000383,53546.95875576001
2023-09-23,01:46:34.000,266,10996833,13405,0,1695433593,13099.698161329994,74.73692013000255,53546.98670424001
2023-09-23,01:46:35.000,266,10996786,13325,0,1695433594,13099.80594228999,74.73692013000255,53547.05657544001
2023-09-23,01:46:36.000,266,10996812,13405,0,1695433595,13099.77226074,74.77216577999934,53547.04958832
2023-09-23,01:46:37.000,266,10996785,13445,0,1695433596,13099.839623839995,74.75101839000126,53547.02862696
2023-09-23,01:46:38.000,266,10996796,13765,0,1695433597,13099.87330539,74.76511664999998,53547.063562560004
2023-09-23,01:46:39.000,266,10996757,13645,0,1695433598,13099.98782265999,74.78626403999806,53547.07054968
2023-09-23,01:46:40.000,266,10996796,13605,0,1695433599,13099.97435004,74.80036230000405,53547.04958832
2023-09-23,01:46:41.000,266,10996788,13445,0,1695433600,13100.03497683,74.84970620999957,53547.03561408001
2023-09-23,01:46:42.000,266,10996764,13445,0,1695433601,13100.021504209995,74.82855882000149,53547.00067848
2023-09-23,01:46:43.000,266,10996805,13685,0,1695433602,13100.05518576,74.84265708000021,53547.00067848
2023-09-23,01:46:44.000,266,10996781,13525,0,1695433603,13100.09560362,74.86380446999829,53547.07054968
2023-09-23,01:46:45.000,266,10996798,13605,0,1695433604,13100.149494099991,74.84265708000021,53547.112472400004
2023-09-23,01:46:46.000,266,10996780,13685,0,1695433605,13100.122548859996,74.84970620999957,53547.10548528001
2023-09-23,01:46:47.000,266,10996846,13685,0,1695433606,13100.142757789996,74.80741143000341,53547.09849816
2023-09-23,01:46:48.000,266,10996819,13445,0,1695433607,13100.19664827,74.80036230000405,53547.16836936
2023-09-23,01:46:49.000,266,10996806,13565,0,1695433608,13100.169703029991,74.80741143000341,53547.14042088
2023-09-23,01:46:50.000,266,10996807,13445,0,1695433609,13100.11581255,74.78626403999806,53547.07054968
2023-09-23,01:46:51.000,266,10996837,13645,0,1695433610,13100.122548859996,74.7933131700047,53547.11945952
2023-09-23,01:46:52.000,266,10996789,13885,0,1695433611,13100.10907623999,74.82855882000149,53547.09151104
2023-09-23,01:46:53.000,266,10996764,13365,0,1695433612,13100.12928516999,74.7933131700047,53547.084523920006
2023-09-23,01:46:54.000,266,10996781,13885,0,1695433613,13100.17643934,74.72987100000319,53547.18933072
2023-09-23,01:46:55.000,266,10996755,13525,0,1695433614,13100.12928516999,74.78626403999806,53547.16138224
2023-09-23,01:46:56.000,266,10996813,13565,0,1695433615,13100.102339929996,74.78626403999806,53547.147408
2023-09-23,01:46:57.000,266,10996834,13285,0,1695433616,13100.08886730999,74.7933131700047,53547.17535648001
2023-09-23,01:46:58.000,266,10996746,13405,0,1695433617,13100.10907623999,74.7439692600019,53547.18933072
2023-09-23,01:46:59.000,266,10996782,13565,0,1695433618,13100.11581255,74.7933131700047,53547.18933072
2023-09-23,01:47:00.000,266,10996762,13485,0,1695433619,13100.03497683,74.72282187000383,53547.10548528001
2023-09-23,01:47:01.000,266,10996785,13685,0,1695433620,13100.12928516999,74.75101839000126,53547.22426632001
2023-09-23,01:47:02.000,266,10996791,13565,0,1695433621,13100.09560362,74.75101839000126,53547.16836936
2023-09-23,01:47:03.000,266,10996779,13405,0,1695433622,13100.04844944999,74.70872360999783,53547.17535648001
2023-09-23,01:47:04.000,266,10996828,13565,0,1695433623,13100.10907623999,74.6805270900004,53547.22426632001
2023-09-23,01:47:05.000,266,10996786,13405,0,1695433624,13100.08886730999,74.72282187000383,53547.19631784
2023-09-23,01:47:06.000,266,10996775,13405,0,1695433625,13100.11581255,74.69462534999911,53547.20330496001
2023-09-23,01:47:07.000,266,10996805,13405,0,1695433626,13100.082130999996,74.75101839000126,53547.147408
2023-09-23,01:47:08.000,266,10996792,13485,0,1695433627,13100.11581255,74.70872360999783,53547.16138224
2023-09-23,01:47:09.000,266,10996806,13245,0,1695433628,13100.216857200001,74.67347796000104,53547.22426632001
2023-09-23,01:47:10.000,266,10996767,13565,0,1695433629,13100.203384579996,74.66642883000168,53547.24522768001
2023-09-23,01:47:11.000,266,10996821,13365,0,1695433630,13100.223593509996,74.68757621999976,53547.2172792
2023-09-23,01:47:12.000,266,10996789,13885,0,1695433631,13100.237066130001,74.65937970000232,53547.22426632001
2023-09-23,01:47:13.000,266,10996759,13405,0,1695433632,13100.183175649996,74.69462534999911,53547.15439512001
2023-09-23,01:47:14.000,266,10996796,13605,0,1695433633,13100.243802439996,74.6805270900004,53547.17535648001
2023-09-23,01:47:15.000,266,10996826,13565,0,1695433634,13100.290956609992,74.65937970000232,53547.16138224
2023-09-23,01:47:16.000,266,10996771,13365,0,1695433635,13100.378528640002,74.63823231000424,53547.24522768001
2023-09-23,01:47:17.000,266,10996769,13685,0,1695433636,13100.358319710002,74.66642883000168,53547.252214800006
2023-09-23,01:47:18.000,266,10996822,13245,0,1695433637,13100.405473879997,74.62413404999825,53547.231253440004
2023-09-23,01:47:19.000,266,10996796,13365,0,1695433638,13100.466100669997,74.58888840000145,53547.301124640006
2023-09-23,01:47:20.000,266,10996773,13485,0,1695433639,13100.499782220002,74.57479014000273,53547.27317616001
2023-09-23,01:47:21.000,266,10996737,13565,0,1695433640,13100.546936389997,74.51839710000058,53547.26618904
2023-09-23,01:47:22.000,266,10996771,13645,0,1695433641,13100.580617940002,74.4972497100025,53547.31509888
2023-09-23,01:47:23.000,266,10996785,13405,0,1695433642,13100.580617940002,74.44085667000036,53547.252214800006
2023-09-23,01:47:24.000,266,10996784,13565,0,1695433643,13100.600826870002,74.41266015000292,53547.24522768001
2023-09-23,01:47:25.000,266,10996797,13725,0,1695433644,13100.661453659988,74.41266015000292,53547.31509888
2023-09-23,01:47:26.000,266,10996805,13365,0,1695433645,13100.749025689998,74.3351197200027,53547.37798296
2023-09-23,01:47:27.000,266,10996770,13525,0,1695433646,13100.755761999993,74.32102146000398,53547.3570216
2023-09-23,01:47:28.000,266,10996789,13405,0,1695433647,13100.722080449988,74.29987406999862,53547.280163280004
2023-09-23,01:47:29.000,266,10996798,13405,0,1695433648,13100.775970929993,74.34216885000205,53547.33606024
2023-09-23,01:47:30.000,266,10996737,13685,0,1695433649,13100.796179859994,74.27872668000055,53547.350034480005
2023-09-23,01:47:31.000,266,10996803,13805,0,1695433650,13100.796179859994,74.29987406999862,53547.37798296
2023-09-23,01:47:32.000,266,10996821,13565,0,1695433651,13100.796179859994,74.32102146000398,53547.350034480005
2023-09-23,01:47:33.000,266,10996827,13765,0,1695433652,13100.775970929993,74.29987406999862,53547.3570216
2023-09-23,01:47:34.000,266,10996812,13245,0,1695433653,13100.850070339999,74.3351197200027,53547.45484128
2023-09-23,01:47:35.000,266,10996802,13525,0,1695433654,13100.782707239989,74.34216885000205,53547.44086704001
2023-09-23,01:47:36.000,266,10996831,13485,0,1695433655,13100.816388789994,74.38446362999821,53547.41291856001
2023-09-23,01:47:37.000,266,10996791,13445,0,1695433656,13100.755761999993,74.41266015000292,53547.36400872
2023-09-23,01:47:38.000,266,10996811,13405,0,1695433657,13100.769234619998,74.3985618900042,53547.38497008
2023-09-23,01:47:39.000,266,10996739,13525,0,1695433658,13100.755761999993,74.45495492999908,53547.34304736001
2023-09-23,01:47:40.000,266,10996722,13605,0,1695433659,13100.782707239989,74.4690531899978,53547.36400872
2023-09-23,01:47:41.000,266,10996819,13365,0,1695433660,13100.762498309989,74.50429884000187,53547.43387992
2023-09-23,01:47:42.000,266,10996812,13565,0,1695433661,13100.755761999993,74.51839710000058,53547.41291856001
2023-09-23,01:47:43.000,266,10996791,13365,0,1695433662,13100.722080449988,74.50429884000187,53547.301124640006
2023-09-23,01:47:44.000,266,10996829,13725,0,1695433663,13100.775970929993,74.52544622999994,53547.398944320004
2023-09-23,01:47:45.000,266,10996802,13245,0,1695433664,13100.701871519988,74.53954448999866,53547.34304736001
2023-09-23,01:47:46.000,266,10996818,13405,0,1695433665,13100.695135209993,74.55364275000466,53547.350034480005
2023-09-23,01:47:47.000,266,10996805,13485,0,1695433666,13100.641244729988,74.56069188000401,53547.32208600001
2023-09-23,01:47:48.000,266,10996805,13325,0,1695433667,13100.621035800003,74.55364275000466,53547.301124640006
2023-09-23,01:47:49.000,266,10996759,13485,0,1695433668,13100.668189969998,74.5324953599993,53547.37798296
2023-09-23,01:47:50.000,266,10996780,13405,0,1695433669,13100.681662589988,74.52544622999994,53547.4268928
2023-09-23,01:47:51.000,266,10996747,13605,0,1695433670,13100.688398899998,74.53954448999866,53547.41291856001
2023-09-23,01:47:52.000,266,10996789,13325,0,1695433671,13100.641244729988,74.4972497100025,53547.37798296
2023-09-23,01:47:53.000,266,10996826,13405,0,1695433672,13100.627772109998,74.45495492999908,53547.3570216
2023-09-23,01:47:54.000,266,10996798,13805,0,1695433673,13100.621035800003,74.44790579999972,53547.32907312
2023-09-23,01:47:55.000,266,10996790,13605,0,1695433674,13100.614299489993,74.433807540001,53547.34304736001
2023-09-23,01:47:56.000,266,10996745,13485,0,1695433675,13100.600826870002,74.44085667000036,53547.34304736001
2023-09-23,01:47:57.000,266,10996752,13245,0,1695433676,13100.607563179998,74.44085667000036,53547.37798296
2023-09-23,01:47:58.000,266,10996741,13245,0,1695433677,13100.614299489993,74.39151276000484,53547.39195720001
2023-09-23,01:47:59.000,266,10996789,13365,0,1695433678,13100.621035800003,74.39151276000484,53547.44086704001
2023-09-23,01:48:00.000,266,10996813,13725,0,1695433679,13100.641244729988,74.39151276000484,53547.447854160004
2023-09-23,01:48:01.000,266,10996758,13365,0,1695433680,13100.614299489993,74.39151276000484,53547.398944320004
2023-09-23,01:48:02.000,266,10996760,13845,0,1695433681,13100.621035800003,74.38446362999821,53547.40593144
2023-09-23,01:48:03.000,266,10996828,13605,0,1695433682,13100.553672699993,74.36331624000013,53547.37099584001
2023-09-23,01:48:04.000,266,10996786,13285,0,1695433683,13100.553672699993,74.38446362999821,53547.36400872
2023-09-23,01:48:05.000,266,10996759,13605,0,1695433684,13100.627772109998,74.38446362999821,53547.47580264
2023-09-23,01:48:06.000,266,10996787,13685,0,1695433685,13100.614299489993,74.32807059000334,53547.48977688001
2023-09-23,01:48:07.000,266,10996728,13605,0,1695433686,13100.600826870002,74.35626711000077,53547.447854160004
2023-09-23,01:48:08.000,266,10996837,13645,0,1695433687,13100.553672699993,74.35626711000077,53547.37099584001
2023-09-23,01:48:09.000,266,10996786,13445,0,1695433688,13100.546936389997,74.35626711000077,53547.419905680006
2023-09-23,01:48:10.000,266,10996847,13565,0,1695433689,13100.513254839992,74.3351197200027,53547.38497008
2023-09-23,01:48:11.000,266,10996786,13205,0,1695433690,13100.493045909992,74.31397233000462,53547.4268928
2023-09-23,01:48:12.000,266,10996805,13485,0,1695433691,13100.412210189992,74.37036536999949,53547.30811176
2023-09-23,01:48:13.000,266,10996792,13205,0,1695433692,13100.466100669997,74.32807059000334,53547.41291856001
2023-09-23,01:48:14.000,266,10996772,13525,0,1695433693,13100.459364360002,74.26462842000183,53547.38497008
2023-09-23,01:48:15.000,266,10996820,13725,0,1695433694,13100.445891739997,74.25053016000311,53547.41291856001
2023-09-23,01:48:16.000,266,10996830,13605,0,1695433695,13100.425682809997,74.24348103000375,53547.3570216
2023-09-23,01:48:17.000,266,10996820,13765,0,1695433696,13100.392001259992,74.19413712000096,53547.34304736001
2023-09-23,01:48:18.000,266,10996821,13485,0,1695433697,13100.432419119992,74.18003886000224,53547.350034480005
2023-09-23,01:48:19.000,266,10996796,13565,0,1695433698,13100.472836979992,74.18003886000224,53547.33606024
2023-09-23,01:48:20.000,266,10996767,13485,0,1695433699,13100.445891739997,74.19413712000096,53547.36400872
2023-09-23,01:48:21.000,266,10996783,13685,0,1695433700,13100.499782220002,74.13774407999881,53547.40593144
2023-09-23,01:48:22.000,266,10996798,13565,0,1695433701,13100.479573290002,74.12364582000009,53547.33606024
2023-09-23,01:48:23.000,266,10996794,13525,0,1695433702,13100.472836979992,74.10954756000137,53547.350034480005
2023-09-23,01:48:24.000,266,10996821,13605,0,1695433703,13100.499782220002,74.11659669000073,53547.27317616001
2023-09-23,01:48:25.000,266,10996802,13525,0,1695433704,13100.513254839992,74.12364582000009,53547.350034480005
2023-09-23,01:48:26.000,266,10996787,13485,0,1695433705,13100.513254839992,74.0884001700033,53547.350034480005
2023-09-23,01:48:27.000,266,10996780,13725,0,1695433706,13100.526727459997,74.10249843000202,53547.33606024
2023-09-23,01:48:28.000,266,10996806,13605,0,1695433707,13100.472836979992,74.15889147000416,53547.32208600001
2023-09-23,01:48:29.000,266,10996813,13605,0,1695433708,13100.519991150002,74.16594060000352,53547.41291856001
2023-09-23,01:48:30.000,266,10996795,13325,0,1695433709,13100.573881629993,74.18003886000224,53547.398944320004
2023-09-23,01:48:31.000,266,10996775,13085,0,1695433710,13100.546936389997,74.19413712000096,53547.39195720001
2023-09-23,01:48:32.000,266,10996838,13325,0,1695433711,13100.513254839992,74.23643190000439,53547.350034480005
2023-09-23,01:48:33.000,266,10996787,13485,0,1695433712,13100.439155430002,74.24348103000375,53547.32907312
2023-09-23,01:48:34.000,266,10996823,14005,0,1695433713,13100.418946500002,74.2857758099999,53547.301124640006
2023-09-23,01:48:35.000,266,10996820,13325,0,1695433714,13100.418946500002,74.22938276999776,53547.301124640006
2023-09-23,01:48:36.000,266,10996778,13765,0,1695433715,13100.344847089997,74.26462842000183,53547.33606024
2023-09-23,01:48:37.000,266,10996776,13445,0,1695433716,13100.351583399992,74.24348103000375,53547.301124640006
2023-09-23,01:48:38.000,266,10996790,13405,0,1695433717,13100.304429229996,74.24348103000375,53547.27317616001
2023-09-23,01:48:39.000,266,10996769,13605,0,1695433718,13100.351583399992,74.22938276999776,53547.34304736001
2023-09-23,01:48:40.000,266,10996789,13125,0,1695433719,13100.324638159997,74.21528450999904,53547.32208600001
2023-09-23,01:48:41.000,266,10996730,13565,0,1695433720,13100.270747679991,74.18003886000224,53547.231253440004
2023-09-23,01:48:42.000,266,10996778,13485,0,1695433721,13100.250538749991,74.14479320999817,53547.30811176
2023-09-23,01:48:43.000,266,10996767,13245,0,1695433722,13100.203384579996,74.10249843000202,53547.21029208
2023-09-23,01:48:44.000,266,10996789,13525,0,1695433723,13100.189911959991,74.12364582000009,53547.252214800006
2023-09-23,01:48:45.000,266,10996787,13525,0,1695433724,13100.237066130001,74.0884001700033,53547.231253440004
2023-09-23,01:48:46.000,266,10996780,13605,0,1695433725,13100.203384579996,74.07430191000458,53547.29413752001
2023-09-23,01:48:47.000,266,10996849,13525,0,1695433726,13100.142757789996,74.09544930000266,53547.23824056
2023-09-23,01:48:48.000,266,10996786,13565,0,1695433727,13100.17643934,74.06020364999858,53547.25920192
2023-09-23,01:48:49.000,266,10996829,13605,0,1695433728,13100.102339929996,74.07430191000458,53547.19631784
2023-09-23,01:48:50.000,266,10996790,13285,0,1695433729,13100.102339929996,74.08135104000394,53547.22426632001
2023-09-23,01:48:51.000,266,10996737,13365,0,1695433730,13100.061922069995,74.10954756000137,53547.17535648001
2023-09-23,01:48:52.000,266,10996777,13085,0,1695433731,13100.001295279995,74.0884001700033,53547.147408
2023-09-23,01:48:53.000,266,10996785,13405,0,1695433732,13099.98782265999,74.07430191000458,53547.133433760006
2023-09-23,01:48:54.000,266,10996824,13485,0,1695433733,13100.001295279995,74.0390562600005,53547.16836936
2023-09-23,01:48:55.000,266,10996785,13285,0,1695433734,13099.99455897,74.06020364999858,53547.25920192
2023-09-23,01:48:56.000,266,10996774,13605,0,1695433735,13099.940668489995,74.04610538999987,53547.21029208
2023-09-23,01:48:57.000,266,10996771,13605,0,1695433736,13099.87330539,74.06020364999858,53547.11945952
2023-09-23,01:48:58.000,266,10996792,13445,0,1695433737,13099.859832769995,74.07430191000458,53547.112472400004
2023-09-23,01:48:59.000,266,10996808,13445,0,1695433738,13099.839623839995,74.0390562600005,53547.14042088
2023-09-23,01:49:00.000,266,10996822,13765,0,1695433739,13099.79246967,74.00381061000371,53547.07753680001
2023-09-23,01:49:01.000,266,10996787,13525,0,1695433740,13099.85309646,73.98266321999836,53547.15439512001
2023-09-23,01:49:02.000,266,10996792,13565,0,1695433741,13099.80594228999,73.96856495999964,53547.18933072
2023-09-23,01:49:03.000,266,10996749,13645,0,1695433742,13099.79246967,73.90512278999813,53547.17535648001
2023-09-23,01:49:04.000,266,10996791,13565,0,1695433743,13099.87330539,73.89807365999877,53547.252214800006
2023-09-23,01:49:05.000,266,10996789,13485,0,1695433744,13099.859832769995,73.91217192000477,53547.16836936
2023-09-23,01:49:06.000,266,10996778,13725,0,1695433745,13099.880041699995,73.92627018000348,53547.231253440004
2023-09-23,01:49:07.000,266,10996793,13365,0,1695433746,13099.91372325,73.975614089999,53547.133433760006
2023-09-23,01:49:08.000,266,10996751,13725,0,1695433747,13099.91372325,73.9403684400022,53547.12644664001
2023-09-23,01:49:09.000,266,10996822,13565,0,1695433748,13099.98782265999,73.94741757000156,53547.19631784
2023-09-23,01:49:10.000,266,10996788,13165,0,1695433749,13100.02824051999,73.9403684400022,53547.2871504
2023-09-23,01:49:11.000,266,10996816,13645,0,1695433750,13099.97435004,73.9403684400022,53547.063562560004
2023-09-23,01:49:12.000,266,10996797,13565,0,1695433751,13100.041713139995,73.9403684400022,53547.16138224
2023-09-23,01:49:13.000,266,10996821,13605,0,1695433752,13099.98782265999,73.93331931000284,53547.12644664001
2023-09-23,01:49:14.000,266,10996791,13565,0,1695433753,13100.001295279995,73.96151583000028,53547.14042088
2023-09-23,01:49:15.000,266,10996747,13405,0,1695433754,13100.05518576,73.975614089999,53547.16138224
2023-09-23,01:49:16.000,266,10996793,13325,0,1695433755,13099.98782265999,73.975614089999,53547.12644664001
2023-09-23,01:49:17.000,266,10996799,13485,0,1695433756,13099.940668489995,73.99676148000435,53547.09151104
2023-09-23,01:49:18.000,266,10996816,13485,0,1695433757,13099.93393218,73.975614089999,53547.14042088
2023-09-23,01:49:19.000,266,10996825,13725,0,1695433758,13099.93393218,73.94741757000156,53547.15439512001
2023-09-23,01:49:20.000,266,10996785,13325,0,1695433759,13099.89351432,73.92627018000348,53547.147408
2023-09-23,01:49:21.000,266,10996835,13245,0,1695433760,13099.82615121999,73.89807365999877,53547.10548528001
2023-09-23,01:49:22.000,266,10996820,13325,0,1695433761,13099.70489763999,73.8769262700007,53547.05657544001
2023-09-23,01:49:23.000,266,10996793,13445,0,1695433762,13099.68468870999,73.8416806200039,53547.07054968
2023-09-23,01:49:24.000,266,10996805,13525,0,1695433763,13099.68468870999,73.80643496999983,53547.147408
2023-09-23,01:49:25.000,266,10996779,13285,0,1695433764,13099.657743469994,73.76414019000367,53547.09151104
2023-09-23,01:49:26.000,266,10996827,13645,0,1695433765,13099.630798229999,73.75004192999768,53547.084523920006
2023-09-23,01:49:27.000,266,10996798,13285,0,1695433766,13099.597116679994,73.72184541000024,53547.03561408001
2023-09-23,01:49:28.000,266,10996805,13405,0,1695433767,13099.637534539994,73.70774715000152,53547.12644664001
2023-09-23,01:49:29.000,266,10996770,13925,0,1695433768,13099.583644059989,73.67250150000473,53547.04958832
2023-09-23,01:49:30.000,266,10996813,13605,0,1695433769,13099.576907749994,73.60201020000386,53547.10548528001
2023-09-23,01:49:31.000,266,10996783,13565,0,1695433770,13099.523017269988,73.61610846000258,53546.99369136
2023-09-23,01:49:32.000,266,10996802,13685,0,1695433771,13099.563435129989,73.62315759000194,53547.0426012
2023-09-23,01:49:33.000,266,10996783,13445,0,1695433772,13099.651007159999,73.58086280999851,53547.0426012
2023-09-23,01:49:34.000,266,10996801,13525,0,1695433773,13099.630798229999,73.55971542000043,53547.014652720005
2023-09-23,01:49:35.000,266,10996826,13325,0,1695433774,13099.651007159999,73.58791193999787,53546.944781520004
2023-09-23,01:49:36.000,266,10996806,13845,0,1695433775,13099.70489763999,73.56676454999979,53547.00766560001
2023-09-23,01:49:37.000,266,10996786,13485,0,1695433776,13099.691425019999,73.55971542000043,53546.95875576001
2023-09-23,01:49:38.000,266,10996809,13605,0,1695433777,13099.79246967,73.58791193999787,53547.02862696
2023-09-23,01:49:39.000,266,10996798,13565,0,1695433778,13099.79246967,73.62315759000194,53546.90984592001
2023-09-23,01:49:40.000,266,10996784,13285,0,1695433779,13099.83288753,73.67250150000473,53547.00766560001
2023-09-23,01:49:41.000,266,10996811,13525,0,1695433780,13099.920459559995,73.67955063000409,53547.07054968
2023-09-23,01:49:42.000,266,10996806,13325,0,1695433781,13099.97435004,73.68659976000345,53547.03561408001
2023-09-23,01:49:43.000,266,10996801,13565,0,1695433782,13100.0147679,73.7288945399996,53547.014652720005
2023-09-23,01:49:44.000,266,10996805,13605,0,1695433783,13100.082130999996,73.67955063000409,53547.112472400004
2023-09-23,01:49:45.000,266,10996785,13245,0,1695433784,13100.12928516999,73.74299279999832,53547.05657544001
2023-09-23,01:49:46.000,266,10996798,13405,0,1695433785,13100.183175649996,73.73594366999896,53547.04958832
2023-09-23,01:49:47.000,266,10996771,13245,0,1695433786,13100.169703029991,73.78528758000175,53547.02862696
2023-09-23,01:49:48.000,266,10996774,13565,0,1695433787,13100.19664827,73.81348409999919,53547.084523920006
2023-09-23,01:49:49.000,266,10996814,13605,0,1695433788,13100.284220299996,73.81348409999919,53547.15439512001
2023-09-23,01:49:50.000,266,10996805,13645,0,1695433789,13100.344847089997,73.79938584000047,53547.16138224
2023-09-23,01:49:51.000,266,10996788,13325,0,1695433790,13100.365056019997,73.8275823599979,53547.16138224
2023-09-23,01:49:52.000,266,10996797,13805,0,1695433791,13100.405473879997,73.81348409999919,53547.17535648001
2023-09-23,01:49:53.000,266,10996804,13565,0,1695433792,13100.344847089997,73.79233671000111,53547.11945952
2023-09-23,01:49:54.000,266,10996850,13645,0,1695433793,13100.405473879997,73.80643496999983,53547.11945952
2023-09-23,01:49:55.000,266,10996789,13445,0,1695433794,13100.392001259992,73.80643496999983,53547.16836936
2023-09-23,01:49:56.000,266,10996820,13565,0,1695433795,13100.392001259992,73.78528758000175,53547.12644664001
2023-09-23,01:49:57.000,266,10996780,13405,0,1695433796,13100.425682809997,73.77118932000303,53547.17535648001
2023-09-23,01:49:58.000,266,10996826,13605,0,1695433797,13100.439155430002,73.75004192999768,53547.19631784
2023-09-23,01:49:59.000,266,10996791,13805,0,1695433798,13100.466100669997,73.72184541000024,53547.280163280004
2023-09-23,01:50:00.000,266,10996749,13245,0,1695433799,13100.459364360002,73.67250150000473,53547.22426632001
2023-09-23,01:50:01.000,266,10996780,13725,0,1695433800,13100.452628049992,73.67250150000473,53547.18933072
2023-09-23,01:50:02.000,266,10996805,13925,0,1695433801,13100.506518529997,73.64430498000002,53547.22426632001
2023-09-23,01:50:03.000,266,10996790,13565,0,1695433802,13100.472836979992,73.65135410999937,53547.21029208
2023-09-23,01:50:04.000,266,10996797,13685,0,1695433803,13100.459364360002,73.66545236999809,53547.20330496001
2023-09-23,01:50:05.000,266,10996795,13285,0,1695433804,13100.466100669997,73.65840323999873,53547.22426632001
2023-09-23,01:50:06.000,266,10996786,13565,0,1695433805,13100.560409010002,73.65135410999937,53547.350034480005
2023-09-23,01:50:07.000,266,10996772,13565,0,1695433806,13100.519991150002,73.68659976000345,53547.33606024
2023-09-23,01:50:08.000,266,10996762,13885,0,1695433807,13100.553672699993,73.67250150000473,53547.31509888
2023-09-23,01:50:09.000,266,10996760,13525,0,1695433808,13100.479573290002,73.74299279999832,53547.25920192
2023-09-23,01:50:10.000,266,10996816,13605,0,1695433809,13100.479573290002,73.67955063000409,53547.26618904
2023-09-23,01:50:11.000,266,10996810,13405,0,1695433810,13100.553672699993,73.73594366999896,53547.29413752001
2023-09-23,01:50:12.000,266,10996762,13685,0,1695433811,13100.472836979992,73.79938584000047,53547.2172792
2023-09-23,01:50:13.000,266,10996755,13565,0,1695433812,13100.486309599997,73.84872975000326,53547.301124640006
2023-09-23,01:50:14.000,266,10996800,13765,0,1695433813,13100.546936389997,73.8416806200039,53547.32208600001
2023-09-23,01:50:15.000,266,10996800,13725,0,1695433814,13100.513254839992,73.8769262700007,53547.3570216
2023-09-23,01:50:16.000,266,10996778,13245,0,1695433815,13100.540200080002,73.90512278999813,53547.33606024
2023-09-23,01:50:17.000,266,10996764,13685,0,1695433816,13100.445891739997,73.91922105000413,53547.2871504
2023-09-23,01:50:18.000,266,10996813,13605,0,1695433817,13100.479573290002,73.86282801000198,53547.29413752001
2023-09-23,01:50:19.000,266,10996775,13325,0,1695433818,13100.553672699993,73.93331931000284,53547.301124640006
2023-09-23,01:50:20.000,266,10996779,13365,0,1695433819,13100.526727459997,73.91217192000477,53547.23824056
2023-09-23,01:50:21.000,266,10996803,13565,0,1695433820,13100.519991150002,73.89807365999877,53547.32907312
2023-09-23,01:50:22.000,266,10996771,13365,0,1695433821,13100.519991150002,73.92627018000348,53547.32907312
2023-09-23,01:50:23.000,266,10996813,13805,0,1695433822,13100.486309599997,73.91217192000477,53547.301124640006
2023-09-23,01:50:24.000,266,10996806,13565,0,1695433823,13100.546936389997,73.88397540000005,53547.33606024
2023-09-23,01:50:25.000,266,10996778,13565,0,1695433824,13100.499782220002,73.8769262700007,53547.32208600001
2023-09-23,01:50:26.000,266,10996786,13605,0,1695433825,13100.513254839992,73.89102452999941,53547.31509888
2023-09-23,01:50:27.000,266,10996774,13605,0,1695433826,13100.479573290002,73.8275823599979,53547.2871504
2023-09-23,01:50:28.000,266,10996787,13405,0,1695433827,13100.486309599997,73.77823845000239,53547.280163280004
2023-09-23,01:50:29.000,266,10996790,13925,0,1695433828,13100.513254839992,73.76414019000367,53547.398944320004
2023-09-23,01:50:30.000,266,10996823,13485,0,1695433829,13100.513254839992,73.74299279999832,53547.38497008
2023-09-23,01:50:31.000,266,10996797,13445,0,1695433830,13100.459364360002,73.70774715000152,53547.419905680006
2023-09-23,01:50:32.000,266,10996833,13405,0,1695433831,13100.466100669997,73.72184541000024,53547.45484128
2023-09-23,01:50:33.000,266,10996817,13525,0,1695433832,13100.418946500002,73.6936488900028,53547.39195720001
2023-09-23,01:50:34.000,266,10996827,13565,0,1695433833,13100.405473879997,73.6936488900028,53547.398944320004
2023-09-23,01:50:35.000,266,10996779,13565,0,1695433834,13100.405473879997,73.71479628000088,53547.419905680006
2023-09-23,01:50:36.000,266,10996787,13565,0,1695433835,13100.371792329992,73.70774715000152,53547.43387992
2023-09-23,01:50:37.000,266,10996804,13765,0,1695433836,13100.317901850001,73.76414019000367,53547.37798296
2023-09-23,01:50:38.000,266,10996767,14005,0,1695433837,13100.324638159997,73.75004192999768,53547.40593144
2023-09-23,01:50:39.000,266,10996789,13525,0,1695433838,13100.344847089997,73.75709106000431,53547.447854160004
2023-09-23,01:50:40.000,266,10996808,13285,0,1695433839,13100.297692920001,73.79233671000111,53547.398944320004
2023-09-23,01:50:41.000,266,10996803,13525,0,1695433840,13100.284220299996,73.81348409999919,53547.419905680006
2023-09-23,01:50:42.000,266,10996792,13245,0,1695433841,13100.250538749991,73.81348409999919,53547.37798296
2023-09-23,01:50:43.000,266,10996783,13365,0,1695433842,13100.183175649996,73.84872975000326,53547.350034480005
2023-09-23,01:50:44.000,266,10996784,13485,0,1695433843,13100.17643934,73.8769262700007,53547.3570216
2023-09-23,01:50:45.000,266,10996788,13565,0,1695433844,13100.15623041,73.91217192000477,53547.37798296
2023-09-23,01:50:46.000,266,10996798,13605,0,1695433845,13100.149494099991,73.91922105000413,53547.39195720001
2023-09-23,01:50:47.000,266,10996822,13725,0,1695433846,13100.13602148,73.89807365999877,53547.40593144
2023-09-23,01:50:48.000,266,10996804,13485,0,1695433847,13100.09560362,73.90512278999813,53547.398944320004
2023-09-23,01:50:49.000,266,10996786,13645,0,1695433848,13099.981086349995,73.9403684400022,53547.301124640006
2023-09-23,01:50:50.000,266,10996776,13645,0,1695433849,13099.96761372999,73.91922105000413,53547.252214800006
2023-09-23,01:50:51.000,266,10996776,13805,0,1695433850,13099.97435004,73.91922105000413,53547.29413752001
2023-09-23,01:50:52.000,266,10996752,13525,0,1695433851,13099.880041699995,73.90512278999813,53547.27317616001
2023-09-23,01:50:53.000,266,10996789,13325,0,1695433852,13099.86656907999,73.86987714000134,53547.22426632001
2023-09-23,01:50:54.000,266,10996780,13485,0,1695433853,13099.86656907999,73.88397540000005,53547.25920192
2023-09-23,01:50:55.000,266,10996782,13645,0,1695433854,13099.839623839995,73.8769262700007,53547.29413752001
2023-09-23,01:50:56.000,266,10996796,13845,0,1695433855,13099.79246967,73.89807365999877,53547.30811176
2023-09-23,01:50:57.000,266,10996792,13565,0,1695433856,13099.711633949999,73.89102452999941,53547.17535648001
2023-09-23,01:50:58.000,266,10996765,13285,0,1695433857,13099.677952399994,73.8769262700007,53547.19631784
2023-09-23,01:50:59.000,266,10996775,13565,0,1695433858,13099.671216089999,73.86282801000198,53547.2172792
2023-09-23,01:51:00.000,266,10996750,13565,0,1695433859,13099.651007159999,73.88397540000005,53547.147408
2023-09-23,01:51:01.000,266,10996812,13485,0,1695433860,13099.664479779989,73.89807365999877,53547.2172792
2023-09-23,01:51:02.000,266,10996839,13645,0,1695433861,13099.570171439998,73.8769262700007,53547.15439512001
2023-09-23,01:51:03.000,266,10996817,13165,0,1695433862,13099.570171439998,73.86282801000198,53547.21029208
2023-09-23,01:51:04.000,266,10996756,13485,0,1695433863,13099.576907749994,73.86987714000134,53547.22426632001
2023-09-23,01:51:05.000,266,10996783,13605,0,1695433864,13099.523017269988,73.92627018000348,53547.20330496001
2023-09-23,01:51:06.000,266,10996781,13645,0,1695433865,13099.502808339988,73.93331931000284,53547.19631784
2023-09-23,01:51:07.000,266,10996784,13285,0,1695433866,13099.421972620003,73.96151583000028,53547.10548528001
2023-09-23,01:51:08.000,266,10996809,13365,0,1695433867,13099.401763690003,73.96856495999964,53547.09849816
2023-09-23,01:51:09.000,266,10996784,13765,0,1695433868,13099.401763690003,73.975614089999,53547.21029208
2023-09-23,01:51:10.000,266,10996804,13645,0,1695433869,13099.408499999998,74.00381061000371,53547.147408
2023-09-23,01:51:11.000,266,10996794,13685,0,1695433870,13099.347873209997,73.98971234999772,53547.18933072
2023-09-23,01:51:12.000,266,10996784,13525,0,1695433871,13099.267037489997,74.01790887000243,53547.084523920006
2023-09-23,01:51:13.000,266,10996819,13085,0,1695433872,13099.165992839997,74.03200713000115,53547.084523920006
2023-09-23,01:51:14.000,266,10996784,13365,0,1695433873,13099.085157119996,74.03200713000115,53547.05657544001
2023-09-23,01:51:15.000,266,10996778,13645,0,1695433874,13099.058211880001,73.99676148000435,53547.112472400004
2023-09-23,01:51:16.000,266,10996803,13525,0,1695433875,13099.011057709991,74.02495800000179,53547.12644664001
2023-09-23,01:51:17.000,266,10996756,13285,0,1695433876,13098.95716723,73.98266321999836,53547.014652720005
2023-09-23,01:51:18.000,266,10996779,13645,0,1695433877,13098.89654044,73.94741757000156,53547.02163984
2023-09-23,01:51:19.000,266,10996794,13445,0,1695433878,13098.802232099995,73.90512278999813,53547.014652720005
2023-09-23,01:51:20.000,266,10996775,13365,0,1695433879,13098.83591365,73.90512278999813,53547.04958832
2023-09-23,01:51:21.000,266,10996805,13605,0,1695433880,13098.761814239995,73.84872975000326,53546.97971712
2023-09-23,01:51:22.000,266,10996773,13525,0,1695433881,13098.721396379995,73.8416806200039,53547.02163984
2023-09-23,01:51:23.000,266,10996766,13605,0,1695433882,13098.68771482999,73.8275823599979,53546.9028588
2023-09-23,01:51:24.000,266,10996791,13525,0,1695433883,13098.640560659995,73.86987714000134,53546.95875576001
2023-09-23,01:51:25.000,266,10996812,13605,0,1695433884,13098.721396379995,73.80643496999983,53546.99369136
2023-09-23,01:51:26.000,266,10996800,13605,0,1695433885,13098.70792375999,73.78528758000175,53546.916833040006
2023-09-23,01:51:27.000,266,10996794,13245,0,1695433886,13098.69445114,73.77823845000239,53546.95875576001
2023-09-23,01:51:28.000,266,10996798,13725,0,1695433887,13098.63382435,73.81348409999919,53546.88189744
2023-09-23,01:51:29.000,266,10996825,13485,0,1695433888,13098.68771482999,73.79233671000111,53546.9028588
2023-09-23,01:51:30.000,266,10996786,13605,0,1695433889,13098.680978519995,73.79938584000047,53546.895871680004
2023-09-23,01:51:31.000,266,10996770,13765,0,1695433890,13098.734869,73.75004192999768,53546.86792320001
2023-09-23,01:51:32.000,266,10996801,13365,0,1695433891,13098.66750589999,73.78528758000175,53546.80503912
2023-09-23,01:51:33.000,266,10996750,13365,0,1695433892,13098.70792375999,73.77823845000239,53546.777090640004
2023-09-23,01:51:34.000,266,10996777,13605,0,1695433893,13098.74834161999,73.79233671000111,53546.846961840005
2023-09-23,01:51:35.000,266,10996784,13725,0,1695433894,13098.782023169995,73.74299279999832,53546.83997472001
2023-09-23,01:51:36.000,266,10996767,13525,0,1695433895,13098.782023169995,73.7288945399996,53546.86792320001
2023-09-23,01:51:37.000,266,10996793,13405,0,1695433896,13098.741605309995,73.72184541000024,53546.777090640004
2023-09-23,01:51:38.000,266,10996744,13285,0,1695433897,13098.74834161999,73.6936488900028,53546.777090640004
2023-09-23,01:51:39.000,266,10996770,13565,0,1695433898,13098.80896840999,73.67250150000473,53546.81901336001
2023-09-23,01:51:40.000,266,10996780,13485,0,1695433899,13098.76855054999,73.65840323999873,53546.88189744
2023-09-23,01:51:41.000,266,10996794,13245,0,1695433900,13098.761814239995,73.63725585000066,53546.83997472001
2023-09-23,01:51:42.000,266,10996782,13725,0,1695433901,13098.70792375999,73.67250150000473,53546.86792320001
2023-09-23,01:51:43.000,266,10996809,13485,0,1695433902,13098.660769589995,73.60905933000322,53546.77010352001
2023-09-23,01:51:44.000,266,10996780,13365,0,1695433903,13098.61361542,73.62315759000194,53546.86792320001
2023-09-23,01:51:45.000,266,10996807,13245,0,1695433904,13098.600142799995,73.58791193999787,53546.798052000006
2023-09-23,01:51:46.000,266,10996780,13845,0,1695433905,13098.55298863,73.60905933000322,53546.80503912
2023-09-23,01:51:47.000,266,10996807,13285,0,1695433906,13098.52604338999,73.55266629000107,53546.728180800004
2023-09-23,01:51:48.000,266,10996755,13405,0,1695433907,13098.458680289994,73.61610846000258,53546.77010352001
2023-09-23,01:51:49.000,266,10996776,13565,0,1695433908,13098.539516009994,73.56676454999979,53546.798052000006
2023-09-23,01:51:50.000,266,10996787,14005,0,1695433909,13098.512570769999,73.58791193999787,53546.82600048
2023-09-23,01:51:51.000,266,10996766,13245,0,1695433910,13098.445207669989,73.60201020000386,53546.79106488001
2023-09-23,01:51:52.000,266,10996770,13725,0,1695433911,13098.418262429994,73.65135410999937,53546.73516792
2023-09-23,01:51:53.000,266,10996809,13445,0,1695433912,13098.377844569994,73.64430498000002,53546.65132248001
2023-09-23,01:51:54.000,266,10996747,13405,0,1695433913,13098.323954089989,73.72184541000024,53546.62337400001
2023-09-23,01:51:55.000,266,10996769,13725,0,1695433914,13098.364371949989,73.68659976000345,53546.66529672
2023-09-23,01:51:56.000,266,10996787,13605,0,1695433915,13098.297008849993,73.7288945399996,53546.68625808
2023-09-23,01:51:57.000,266,10996743,13525,0,1695433916,13098.263327299988,73.70069802000216,53546.62337400001
2023-09-23,01:51:58.000,266,10996812,13525,0,1695433917,13098.256590989993,73.71479628000088,53546.6583096
2023-09-23,01:51:59.000,266,10996809,13605,0,1695433918,13098.310481469998,73.67955063000409,53546.67228384001
2023-09-23,01:52:00.000,266,10996746,13205,0,1695433919,13098.256590989993,73.70774715000152,53546.6583096
2023-09-23,01:52:01.000,266,10996786,13645,0,1695433920,13098.236382059993,73.66545236999809,53546.67228384001
2023-09-23,01:52:02.000,266,10996776,13765,0,1695433921,13098.216173129993,73.67955063000409,53546.66529672
2023-09-23,01:52:03.000,266,10996835,13605,0,1695433922,13098.202700510003,73.61610846000258,53546.65132248001
2023-09-23,01:52:04.000,266,10996795,13685,0,1695433923,13098.128601099997,73.67250150000473,53546.560489920004
2023-09-23,01:52:05.000,266,10996795,13485,0,1695433924,13098.189227889998,73.61610846000258,53546.63734824
2023-09-23,01:52:06.000,266,10996775,13565,0,1695433925,13098.189227889998,73.62315759000194,53546.64433536
2023-09-23,01:52:07.000,266,10996762,13525,0,1695433926,13098.189227889998,73.62315759000194,53546.59542552
2023-09-23,01:52:08.000,266,10996765,13485,0,1695433927,13098.135337409993,73.62315759000194,53546.56747704
2023-09-23,01:52:09.000,266,10996797,13605,0,1695433928,13098.142073720002,73.61610846000258,53546.56747704
2023-09-23,01:52:10.000,266,10996847,13845,0,1695433929,13098.135337409993,73.6302067200013,53546.61638688
2023-09-23,01:52:11.000,266,10996804,13445,0,1695433930,13098.088183239997,73.62315759000194,53546.609399760004
2023-09-23,01:52:12.000,266,10996764,13445,0,1695433931,13098.027556449997,73.60905933000322,53546.560489920004
2023-09-23,01:52:13.000,266,10996783,13405,0,1695433932,13098.054501689992,73.64430498000002,53546.53254144001
2023-09-23,01:52:14.000,266,10996800,13245,0,1695433933,13098.067974309997,73.62315759000194,53546.59542552
2023-09-23,01:52:15.000,266,10996799,13645,0,1695433934,13098.007347519997,73.61610846000258,53546.5884384
2023-09-23,01:52:16.000,266,10996773,13285,0,1695433935,13097.966929659997,73.5949610700045,53546.560489920004
2023-09-23,01:52:17.000,266,10996816,13605,0,1695433936,13097.886093939996,73.62315759000194,53546.462670240006
2023-09-23,01:52:18.000,266,10996747,13485,0,1695433937,13097.906302869997,73.60201020000386,53546.5185672
2023-09-23,01:52:19.000,266,10996800,13485,0,1695433938,13097.919775490001,73.5949610700045,53546.50459296001
2023-09-23,01:52:20.000,266,10996808,13645,0,1695433939,13097.879357630001,73.58791193999787,53546.55350280001
2023-09-23,01:52:21.000,266,10996791,13285,0,1695433940,13097.899566560001,73.58086280999851,53546.5185672
2023-09-23,01:52:22.000,266,10996802,13565,0,1695433941,13097.879357630001,73.55971542000043,53546.49061872
2023-09-23,01:52:23.000,266,10996794,13365,0,1695433942,13097.865885009996,73.54561716000171,53546.462670240006
2023-09-23,01:52:24.000,266,10996768,13605,0,1695433943,13097.879357630001,73.56676454999979,53546.5185672
2023-09-23,01:52:25.000,266,10996798,13845,0,1695433944,13097.852412389992,73.53856803000235,53546.462670240006
2023-09-23,01:52:26.000,266,10996793,13285,0,1695433945,13097.886093939996,73.56676454999979,53546.49760584
2023-09-23,01:52:27.000,266,10996781,13525,0,1695433946,13097.852412389992,73.57381367999915,53546.413760400006
2023-09-23,01:52:28.000,266,10996818,13605,0,1695433947,13097.838939770001,73.57381367999915,53546.413760400006
2023-09-23,01:52:29.000,266,10996825,13445,0,1695433948,13097.892830249992,73.58086280999851,53546.413760400006
2023-09-23,01:52:30.000,266,10996775,13765,0,1695433949,13097.919775490001,73.5949610700045,53546.5185672
2023-09-23,01:52:31.000,266,10996767,13845,0,1695433950,13097.933248109992,73.57381367999915,53546.462670240006
2023-09-23,01:52:32.000,266,10996794,13565,0,1695433951,13097.899566560001,73.58791193999787,53546.48363160001
2023-09-23,01:52:33.000,266,10996800,13605,0,1695433952,13097.845676079996,73.61610846000258,53546.40677328001
2023-09-23,01:52:34.000,266,10996772,13765,0,1695433953,13097.886093939996,73.56676454999979,53546.46965736
2023-09-23,01:52:35.000,266,10996773,13325,0,1695433954,13097.872621319992,73.64430498000002,53546.448696
2023-09-23,01:52:36.000,266,10996763,13565,0,1695433955,13097.825467149996,73.65840323999873,53546.39978616
2023-09-23,01:52:37.000,266,10996775,13445,0,1695433956,13097.832203459991,73.6936488900028,53546.392799040004
2023-09-23,01:52:38.000,266,10996794,13565,0,1695433957,13097.852412389992,73.68659976000345,53546.5185672
2023-09-23,01:52:39.000,266,10996798,13485,0,1695433958,13097.832203459991,73.6936488900028,53546.462670240006
2023-09-23,01:52:40.000,266,10996760,13805,0,1695433959,13097.731158809991,73.70774715000152,53546.441708880004
2023-09-23,01:52:41.000,266,10996794,13125,0,1695433960,13097.69747726,73.6936488900028,53546.35087632
2023-09-23,01:52:42.000,266,10996786,13405,0,1695433961,13097.61664154,73.70069802000216,53546.413760400006
2023-09-23,01:52:43.000,266,10996779,13565,0,1695433962,13097.54927843999,73.7288945399996,53546.26703088001
2023-09-23,01:52:44.000,266,10996780,13285,0,1695433963,13097.481915339995,73.73594366999896,53546.30196648
2023-09-23,01:52:45.000,266,10996761,13325,0,1695433964,13097.502124269995,73.71479628000088,53546.274018000004
2023-09-23,01:52:46.000,266,10996807,13285,0,1695433965,13097.49538796,73.71479628000088,53546.31594072001
2023-09-23,01:52:47.000,266,10996788,13365,0,1695433966,13097.481915339995,73.71479628000088,53546.35087632
2023-09-23,01:52:48.000,266,10996813,13765,0,1695433967,13097.43476117,73.77118932000303,53546.35087632
2023-09-23,01:52:49.000,266,10996809,13405,0,1695433968,13097.39434331,73.6936488900028,53546.28799224001
2023-09-23,01:52:50.000,266,10996823,13525,0,1695433969,13097.35392545,73.6936488900028,53546.246069520006
2023-09-23,01:52:51.000,266,10996757,13445,0,1695433970,13097.36739806999,73.6936488900028,53546.26703088001
2023-09-23,01:52:52.000,266,10996769,13565,0,1695433971,13097.30677127999,73.65135410999937,53546.21812104001
2023-09-23,01:52:53.000,266,10996797,13525,0,1695433972,13097.38760699999,73.65840323999873,53546.294979360006
2023-09-23,01:52:54.000,266,10996810,13645,0,1695433973,13097.401079619995,73.60905933000322,53546.36485056001
2023-09-23,01:52:55.000,266,10996835,13765,0,1695433974,13097.39434331,73.62315759000194,53546.33690208001
2023-09-23,01:52:56.000,266,10996837,13605,0,1695433975,13097.35392545,73.60905933000322,53546.25305664
2023-09-23,01:52:57.000,266,10996790,13485,0,1695433976,13097.441497479995,73.62315759000194,53546.26004376
2023-09-23,01:52:58.000,266,10996777,13685,0,1695433977,13097.43476117,73.5949610700045,53546.28100512
2023-09-23,01:52:59.000,266,10996825,13845,0,1695433978,13097.40781592999,73.6302067200013,53546.21812104001
2023-09-23,01:53:00.000,266,10996794,13565,0,1695433979,13097.46844271999,73.61610846000258,53546.25305664
2023-09-23,01:53:01.000,266,10996791,13365,0,1695433980,13097.51559689,73.61610846000258,53546.26703088001
2023-09-23,01:53:02.000,266,10996798,13605,0,1695433981,13097.47517903,73.6302067200013,53546.28799224001
2023-09-23,01:53:03.000,266,10996827,13565,0,1695433982,13097.53580582,73.64430498000002,53546.25305664
2023-09-23,01:53:04.000,266,10996873,13365,0,1695433983,13097.56948736999,73.63725585000066,53546.32991496
2023-09-23,01:53:05.000,266,10996800,13325,0,1695433984,13097.55601475,73.67250150000473,53546.23209528
2023-09-23,01:53:06.000,266,10996799,13525,0,1695433985,13097.58969629999,73.71479628000088,53546.246069520006
2023-09-23,01:53:07.000,266,10996804,13605,0,1695433986,13097.60990522999,73.73594366999896,53546.23209528
2023-09-23,01:53:08.000,266,10996813,13725,0,1695433987,13097.59643261,73.78528758000175,53546.25305664
2023-09-23,01:53:09.000,266,10996791,13925,0,1695433988,13097.63011415999,73.81348409999919,53546.21812104001
2023-09-23,01:53:10.000,266,10996813,13845,0,1695433989,13097.67726833,73.83463149000454,53546.35087632
2023-09-23,01:53:11.000,266,10996791,13525,0,1695433990,13097.69074094999,73.85577888000262,53546.33690208001
2023-09-23,01:53:12.000,266,10996802,13645,0,1695433991,13097.684004639996,73.86987714000134,53546.32292784
2023-09-23,01:53:13.000,266,10996773,13445,0,1695433992,13097.69074094999,73.94741757000156,53546.26703088001
2023-09-23,01:53:14.000,266,10996847,13445,0,1695433993,13097.623377849995,73.91217192000477,53546.3089536
2023-09-23,01:53:15.000,266,10996777,13205,0,1695433994,13097.710949879991,73.96856495999964,53546.35087632
2023-09-23,01:53:16.000,266,10996820,13405,0,1695433995,13097.710949879991,73.89807365999877,53546.36485056001
2023-09-23,01:53:17.000,266,10996778,13725,0,1695433996,13097.69747726,73.89102452999941,53546.28799224001
2023-09-23,01:53:18.000,266,10996786,13485,0,1695433997,13097.731158809991,73.91922105000413,53546.32292784
2023-09-23,01:53:19.000,266,10996775,13605,0,1695433998,13097.704213569996,73.92627018000348,53546.35087632
2023-09-23,01:53:20.000,266,10996803,13605,0,1695433999,13097.73789512,73.91217192000477,53546.40677328001
2023-09-23,01:53:21.000,266,10996766,13205,0,1695434000,13097.69074094999,73.8416806200039,53546.37183768
2023-09-23,01:53:22.000,266,10996795,13845,0,1695434001,13097.65032308999,73.86282801000198,53546.35786344
2023-09-23,01:53:23.000,266,10996816,13565,0,1695434002,13097.63011415999,73.85577888000262,53546.3089536
2023-09-23,01:53:24.000,266,10996773,13805,0,1695434003,13097.663795709996,73.86282801000198,53546.3788248
2023-09-23,01:53:25.000,266,10996793,13405,0,1695434004,13097.69747726,73.83463149000454,53546.3788248
2023-09-23,01:53:26.000,266,10996780,13765,0,1695434005,13097.643586779996,73.83463149000454,53546.38581192001
2023-09-23,01:53:27.000,266,10996780,13285,0,1695434006,13097.63685047,73.84872975000326,53546.30196648
2023-09-23,01:53:28.000,266,10996806,13525,0,1695434007,13097.771576669991,73.82053322999855,53546.43472176001
2023-09-23,01:53:29.000,266,10996780,13445,0,1695434008,13097.764840359996,73.85577888000262,53546.462670240006
2023-09-23,01:53:30.000,266,10996780,13565,0,1695434009,13097.785049289996,73.86987714000134,53546.42773464
2023-09-23,01:53:31.000,266,10996801,13485,0,1695434010,13097.811994529991,73.80643496999983,53546.441708880004
2023-09-23,01:53:32.000,266,10996820,13405,0,1695434011,13097.791785599991,73.86282801000198,53546.39978616
2023-09-23,01:53:33.000,266,10996812,13285,0,1695434012,13097.825467149996,73.85577888000262,53546.448696
2023-09-23,01:53:34.000,266,10996812,13325,0,1695434013,13097.886093939996,73.8275823599979,53546.45568312001
2023-09-23,01:53:35.000,266,10996780,13405,0,1695434014,13097.892830249992,73.86987714000134,53546.49760584
2023-09-23,01:53:36.000,266,10996814,13445,0,1695434015,13097.946720729997,73.85577888000262,53546.5185672
2023-09-23,01:53:37.000,266,10996758,13405,0,1695434016,13097.892830249992,73.8769262700007,53546.42773464
2023-09-23,01:53:38.000,266,10996796,13805,0,1695434017,13097.960193350002,73.84872975000326,53546.441708880004
2023-09-23,01:53:39.000,266,10996797,13405,0,1695434018,13097.973665969992,73.88397540000005,53546.45568312001
2023-09-23,01:53:40.000,266,10996738,13525,0,1695434019,13097.987138589997,73.84872975000326,53546.49061872
2023-09-23,01:53:51.000,266,10996806,13205,0,1695434030,13098.404789809989,73.8769262700007,53546.74215504001
2023-09-23,01:53:52.000,266,10996820,13445,0,1695434031,13098.451943979999,73.91922105000413,53546.66529672
2023-09-23,01:53:53.000,266,10996805,13325,0,1695434032,13098.48562552999,73.94741757000156,53546.71420656
2023-09-23,01:53:54.000,266,10996806,13725,0,1695434033,13098.478889219994,73.95446670000092,53546.630361120006
2023-09-23,01:53:55.000,266,10996823,13285,0,1695434034,13098.472152909999,73.99676148000435,53546.6583096
2023-09-23,01:53:56.000,266,10996805,13365,0,1695434035,13098.579933869994,73.96856495999964,53546.78407776
2023-09-23,01:53:57.000,266,10996788,13365,0,1695434036,13098.60687910999,74.03200713000115,53546.81901336001
2023-09-23,01:53:58.000,266,10996823,13445,0,1695434037,13098.64729696999,74.0390562600005,53546.81202624
2023-09-23,01:53:59.000,266,10996816,13245,0,1695434038,13098.63382435,74.10249843000202,53546.81202624
2023-09-23,01:54:00.000,266,10996748,13285,0,1695434039,13098.70792375999,74.10954756000137,53546.846961840005
2023-09-23,01:54:01.000,266,10996829,13605,0,1695434040,13098.680978519995,74.14479320999817,53546.85394896
2023-09-23,01:54:02.000,266,10996781,13485,0,1695434041,13098.65403328,74.21528450999904,53546.78407776
2023-09-23,01:54:03.000,266,10996823,13605,0,1695434042,13098.63382435,74.22938276999776,53546.81202624
2023-09-23,01:54:04.000,266,10996786,13605,0,1695434043,13098.734869,74.18003886000224,53546.93080728
2023-09-23,01:54:05.000,266,10996792,13845,0,1695434044,13098.761814239995,74.23643190000439,53546.93779440001
2023-09-23,01:54:06.000,266,10996760,13765,0,1695434045,13098.74834161999,74.23643190000439,53547.014652720005
2023-09-23,01:54:07.000,266,10996817,13325,0,1695434046,13098.741605309995,74.23643190000439,53546.944781520004
2023-09-23,01:54:08.000,266,10996792,13485,0,1695434047,13098.79549579,74.15889147000416,53547.00067848
2023-09-23,01:54:09.000,266,10996808,13365,0,1695434048,13098.761814239995,74.14479320999817,53546.98670424001
2023-09-23,01:54:10.000,266,10996800,13485,0,1695434049,13098.782023169995,74.12364582000009,53547.00766560001
2023-09-23,01:54:11.000,266,10996787,13685,0,1695434050,13098.79549579,74.09544930000266,53547.03561408001
2023-09-23,01:54:12.000,266,10996792,13525,0,1695434051,13098.761814239995,74.11659669000073,53546.97971712
2023-09-23,01:54:13.000,266,10996831,13565,0,1695434052,13098.78875947999,74.07430191000458,53547.02163984
2023-09-23,01:54:14.000,266,10996810,13565,0,1695434053,13098.83591365,74.07430191000458,53547.12644664001
2023-09-23,01:54:15.000,266,10996811,13445,0,1695434054,13098.83591365,74.0884001700033,53547.07753680001
2023-09-23,01:54:16.000,266,10996810,13565,0,1695434055,13098.81570472,74.06020364999858,53547.15439512001
2023-09-23,01:54:17.000,266,10996839,13685,0,1695434056,13098.70792375999,74.09544930000266,53547.00067848
2023-09-23,01:54:18.000,266,10996792,13405,0,1695434057,13098.72813268999,74.0884001700033,53547.014652720005
2023-09-23,01:54:19.000,266,10996776,13565,0,1695434058,13098.72813268999,74.14479320999817,53547.07753680001
2023-09-23,01:54:20.000,266,10996785,13565,0,1695434059,13098.680978519995,74.10954756000137,53547.112472400004
2023-09-23,01:54:21.000,266,10996788,13485,0,1695434060,13098.680978519995,74.1870879900016,53547.084523920006
2023-09-23,01:54:22.000,266,10996792,13485,0,1695434061,13098.62708803999,74.18003886000224,53547.07753680001
2023-09-23,01:54:23.000,266,10996797,13485,0,1695434062,13098.56646124999,74.22938276999776,53547.09849816
2023-09-23,01:54:24.000,266,10996780,13125,0,1695434063,13098.56646124999,74.27167755000119,53547.09151104
2023-09-23,01:54:25.000,266,10996808,13325,0,1695434064,13098.492361839999,74.24348103000375,53547.10548528001
2023-09-23,01:54:26.000,266,10996737,13565,0,1695434065,13098.52604338999,74.24348103000375,53547.09151104
2023-09-23,01:54:27.000,266,10996825,13525,0,1695434066,13098.431735049999,74.2223336399984,53547.07054968
2023-09-23,01:54:28.000,266,10996799,13405,0,1695434067,13098.391317189999,74.25757929000247,53547.09151104
2023-09-23,01:54:29.000,266,10996769,13525,0,1695434068,13098.458680289994,74.25053016000311,53547.12644664001
2023-09-23,01:54:30.000,266,10996808,13485,0,1695434069,13098.438471359994,74.27167755000119,53547.19631784
2023-09-23,01:54:31.000,266,10996813,13525,0,1695434070,13098.404789809989,74.2857758099999,53547.16138224
2023-09-23,01:54:32.000,266,10996809,13805,0,1695434071,13098.371108259998,74.27872668000055,53547.16836936
2023-09-23,01:54:33.000,266,10996808,13485,0,1695434072,13098.276799919993,74.32102146000398,53547.07753680001
2023-09-23,01:54:34.000,266,10996771,13565,0,1695434073,13098.256590989993,74.31397233000462,53547.05657544001
2023-09-23,01:54:35.000,266,10996768,13285,0,1695434074,13098.283536229988,74.31397233000462,53547.0426012
2023-09-23,01:54:36.000,266,10996796,13645,0,1695434075,13098.263327299988,74.30692319999798,53547.09849816
2023-09-23,01:54:37.000,266,10996810,13765,0,1695434076,13098.216173129993,74.32807059000334,53547.02163984
2023-09-23,01:54:38.000,266,10996785,13645,0,1695434077,13098.249854679998,74.34216885000205,53547.04958832
2023-09-23,01:54:39.000,266,10996773,13605,0,1695434078,13098.276799919993,74.34216885000205,53547.04958832
2023-09-23,01:54:40.000,266,10996763,13765,0,1695434079,13098.270063609998,74.37036536999949,53547.084523920006
2023-09-23,01:54:41.000,266,10996773,13485,0,1695434080,13098.189227889998,74.37741449999885,53547.00067848
2023-09-23,01:54:42.000,266,10996816,13405,0,1695434081,13098.229645749998,74.3985618900042,53547.02862696
2023-09-23,01:54:43.000,266,10996819,13605,0,1695434082,13098.169018959998,74.42675841000164,53547.03561408001
2023-09-23,01:54:44.000,266,10996785,13685,0,1695434083,13098.101655860002,74.45495492999908,53547.03561408001
2023-09-23,01:54:45.000,266,10996802,13245,0,1695434084,13098.148810029998,74.47610232000443,53547.112472400004
2023-09-23,01:54:46.000,266,10996781,13445,0,1695434085,13098.142073720002,74.46200405999843,53547.09849816
2023-09-23,01:54:47.000,266,10996770,13645,0,1695434086,13098.094919549992,74.4690531899978,53547.11945952
2023-09-23,01:54:48.000,266,10996847,13525,0,1695434087,13097.993874899992,74.44790579999972,53546.98670424001
2023-09-23,01:54:49.000,266,10996792,13485,0,1695434088,13098.027556449997,74.44790579999972,53547.09151104
2023-09-23,01:54:50.000,266,10996782,13245,0,1695434089,13097.953457039992,74.44085667000036,53547.00766560001
2023-09-23,01:54:51.000,266,10996788,13485,0,1695434090,13097.892830249992,74.44085667000036,53547.02862696
2023-09-23,01:54:52.000,266,10996817,13565,0,1695434091,13097.818730840001,74.45495492999908,53546.95875576001
2023-09-23,01:54:53.000,266,10996808,13405,0,1695434092,13097.825467149996,74.44085667000036,53547.014652720005
2023-09-23,01:54:54.000,266,10996812,13445,0,1695434093,13097.859148700001,74.41970928000228,53547.10548528001
2023-09-23,01:54:55.000,266,10996802,13445,0,1695434094,13097.805258219996,74.38446362999821,53547.04958832
2023-09-23,01:54:56.000,266,10996826,13405,0,1695434095,13097.771576669991,74.37741449999885,53547.00766560001
2023-09-23,01:54:57.000,266,10996821,13245,0,1695434096,13097.785049289996,74.35626711000077,53546.965742880006
2023-09-23,01:54:58.000,266,10996803,13525,0,1695434097,13097.731158809991,74.44085667000036,53547.00067848
2023-09-23,01:54:59.000,266,10996804,13565,0,1695434098,13097.778312980001,74.41266015000292,53546.97273
2023-09-23,01:55:00.000,266,10996782,13605,0,1695434099,13097.751367739991,74.4690531899978,53547.03561408001
2023-09-23,01:55:01.000,266,10996749,13405,0,1695434100,13097.73789512,74.52544622999994,53547.02862696
2023-09-23,01:55:02.000,266,10996761,13485,0,1695434101,13097.75810405,74.53954448999866,53546.98670424001
2023-09-23,01:55:03.000,266,10996790,13445,0,1695434102,13097.724422499996,74.57479014000273,53547.00067848
2023-09-23,01:55:04.000,266,10996781,13525,0,1695434103,13097.751367739991,74.57479014000273,53547.0426012
2023-09-23,01:55:05.000,266,10996781,13925,0,1695434104,13097.663795709996,74.63823231000424,53546.93779440001
2023-09-23,01:55:06.000,266,10996794,13565,0,1695434105,13097.710949879991,74.65233057000296,53546.965742880006
2023-09-23,01:55:07.000,266,10996784,13725,0,1695434106,13097.643586779996,74.6805270900004,53546.88888456001
2023-09-23,01:55:08.000,266,10996807,13685,0,1695434107,13097.65032308999,74.70167447999847,53546.92382016
2023-09-23,01:55:09.000,266,10996737,13605,0,1695434108,13097.562751059995,74.75806752000062,53546.85394896
2023-09-23,01:55:10.000,266,10996803,13245,0,1695434109,13097.643586779996,74.80036230000405,53546.93080728
2023-09-23,01:55:11.000,266,10996826,13445,0,1695434110,13097.63011415999,74.82855882000149,53546.965742880006
2023-09-23,01:55:12.000,266,10996809,13525,0,1695434111,13097.623377849995,74.85675533999893,53546.93080728
2023-09-23,01:55:13.000,266,10996784,13445,0,1695434112,13097.53580582,74.92019751000043,53546.86093608
2023-09-23,01:55:14.000,266,10996765,13605,0,1695434113,13097.48865164999,74.94839402999787,53546.88888456001
2023-09-23,01:55:15.000,266,10996784,13365,0,1695434114,13097.40781592999,75.06118011000217,53546.82600048
2023-09-23,01:55:16.000,266,10996787,13165,0,1695434115,13097.43476117,75.0259344599981,53546.916833040006
2023-09-23,01:55:17.000,266,10996818,13765,0,1695434116,13097.41455224,75.04003272000409,53546.85394896
2023-09-23,01:55:18.000,266,10996783,13445,0,1695434117,13097.38760699999,75.05413098000281,53546.83997472001
2023-09-23,01:55:19.000,266,10996794,13445,0,1695434118,13097.35392545,75.06118011000217,53546.83997472001
2023-09-23,01:55:20.000,266,10996798,13405,0,1695434119,13097.340452829994,75.05413098000281,53546.93080728
2023-09-23,01:55:21.000,266,10996785,13605,0,1695434120,13097.320243899994,75.0893766299996,53546.80503912
2023-09-23,01:55:22.000,266,10996797,13405,0,1695434121,13097.259617109994,75.0893766299996,53546.749142160006
2023-09-23,01:55:23.000,266,10996786,13245,0,1695434122,13097.24614448999,75.11052401999768,53546.79106488001
2023-09-23,01:55:24.000,266,10996787,13485,0,1695434123,13097.259617109994,75.11052401999768,53546.85394896
2023-09-23,01:55:25.000,266,10996818,13405,0,1695434124,13097.259617109994,75.06822924000153,53546.81901336001
2023-09-23,01:55:26.000,266,10996787,13405,0,1695434125,13097.219199249994,75.06822924000153,53546.81202624
2023-09-23,01:55:27.000,266,10996786,13485,0,1695434126,13097.185517699989,75.05413098000281,53546.87491032
2023-09-23,01:55:28.000,266,10996769,13085,0,1695434127,13097.124890909989,75.04708185000345,53546.72119368001
2023-09-23,01:55:29.000,266,10996798,13725,0,1695434128,13097.145099839989,75.04708185000345,53546.798052000006
2023-09-23,01:55:30.000,266,10996808,13725,0,1695434129,13097.158572459994,75.0259344599981,53546.8329876
2023-09-23,01:55:31.000,266,10996810,13285,0,1695434130,13097.158572459994,75.01888532999874,53546.83997472001
2023-09-23,01:55:32.000,266,10996801,13125,0,1695434131,13097.084473049988,75.03298359000473,53546.8329876
2023-09-23,01:55:33.000,266,10996799,13725,0,1695434132,13097.111418289998,75.03298359000473,53546.798052000006
2023-09-23,01:55:34.000,266,10996789,13445,0,1695434133,13097.212462939999,75.07527837000089,53546.8329876
2023-09-23,01:55:35.000,266,10996791,13405,0,1695434134,13097.219199249994,75.08232750000025,53546.87491032
2023-09-23,01:55:36.000,266,10996821,13605,0,1695434135,13097.225935559989,75.11757315000432,53546.81202624
2023-09-23,01:55:37.000,266,10996791,13925,0,1695434136,13097.225935559989,75.15986793000047,53546.798052000006
2023-09-23,01:55:38.000,266,10996817,13285,0,1695434137,13097.205726629989,75.15281880000111,53546.777090640004
2023-09-23,01:55:39.000,266,10996796,13285,0,1695434138,13097.28656234999,75.15986793000047,53546.82600048
2023-09-23,01:55:40.000,266,10996832,13325,0,1695434139,13097.35392545,75.16691705999983,53546.79106488001
2023-09-23,01:55:41.000,266,10996819,13205,0,1695434140,13097.461706409995,75.2021627100039,53546.87491032
2023-09-23,01:55:42.000,266,10996802,13165,0,1695434141,13097.47517903,75.25150661999942,53546.86792320001
2023-09-23,01:55:43.000,266,10996741,13805,0,1695434142,13097.49538796,75.26560487999814,53546.895871680004
2023-09-23,01:55:44.000,266,10996806,13725,0,1695434143,13097.542542129995,75.25150661999942,53546.87491032
2023-09-23,01:55:45.000,266,10996766,13805,0,1695434144,13097.55601475,75.30789966000157,53546.9028588
2023-09-23,01:55:46.000,266,10996770,13365,0,1695434145,13097.59643261,75.32199792000029,53546.87491032
2023-09-23,01:55:47.000,266,10996807,13525,0,1695434146,13097.60990522999,75.32904704999964,53546.86792320001
2023-09-23,01:55:48.000,266,10996789,13605,0,1695434147,13097.67053201999,75.28675227000349,53546.95875576001
2023-09-23,01:55:49.000,266,10996799,13525,0,1695434148,13097.744631429996,75.27265401000477,53546.97273
2023-09-23,01:55:50.000,266,10996807,13565,0,1695434149,13097.75810405,75.30789966000157,53546.99369136
2023-09-23,01:55:51.000,266,10996762,13565,0,1695434150,13097.825467149996,75.28675227000349,53546.99369136
2023-09-23,01:55:52.000,266,10996784,13845,0,1695434151,13097.872621319992,75.336096179999,53546.95875576001
2023-09-23,01:55:53.000,266,10996787,13445,0,1695434152,13097.872621319992,75.35724357000436,53546.99369136
2023-09-23,01:55:54.000,266,10996808,13445,0,1695434153,13097.933248109992,75.35724357000436,53546.965742880006
2023-09-23,01:55:55.000,266,10996802,13565,0,1695434154,13098.020820140002,75.42068573999859,53547.07753680001
2023-09-23,01:55:56.000,266,10996826,13485,0,1695434155,13098.115128479993,75.4488822600033,53547.05657544001
2023-09-23,01:55:57.000,266,10996794,13645,0,1695434156,13098.128601099997,75.45593139000266,53547.05657544001
2023-09-23,01:55:58.000,266,10996827,13565,0,1695434157,13098.189227889998,75.47002965000138,53547.12644664001
2023-09-23,01:55:59.000,266,10996766,13085,0,1695434158,13098.249854679998,75.49822616999882,53547.19631784
2023-09-23,01:56:00.000,266,10996784,13445,0,1695434159,13098.297008849993,75.49117703999946,53547.14042088
2023-09-23,01:56:01.000,266,10996787,13445,0,1695434160,13098.323954089989,75.49822616999882,53547.12644664001
2023-09-23,01:56:02.000,266,10996814,13565,0,1695434161,13098.323954089989,75.52642269000353,53547.12644664001
2023-09-23,01:56:03.000,266,10996816,13645,0,1695434162,13098.310481469998,75.53347182000289,53547.07054968
2023-09-23,01:56:04.000,266,10996820,13405,0,1695434163,13098.323954089989,75.52642269000353,53547.23824056
2023-09-23,01:56:05.000,266,10996825,13565,0,1695434164,13098.377844569994,75.47707878000074,53547.252214800006
2023-09-23,01:56:06.000,266,10996832,13325,0,1695434165,13098.310481469998,75.49117703999946,53547.26618904
2023-09-23,01:56:07.000,266,10996826,13765,0,1695434166,13098.290272539998,75.47002965000138,53547.21029208
2023-09-23,01:56:08.000,266,10996758,13645,0,1695434167,13098.344163019989,75.45593139000266,53547.301124640006
2023-09-23,01:56:09.000,266,10996798,13325,0,1695434168,13098.276799919993,75.42773486999795,53547.280163280004
2023-09-23,01:56:10.000,266,10996829,13685,0,1695434169,13098.169018959998,75.39953835000051,53547.17535648001
2023-09-23,01:56:11.000,266,10996828,13525,0,1695434170,13098.189227889998,75.37839096000243,53547.27317616001
2023-09-23,01:56:12.000,266,10996831,13525,0,1695434171,13098.121864790002,75.35019443999772,53547.2871504
2023-09-23,01:56:13.000,266,10996803,13245,0,1695434172,13098.101655860002,75.32199792000029,53547.2871504
2023-09-23,01:56:14.000,266,10996831,13965,0,1695434173,13098.135337409993,75.27970314000413,53547.32907312
2023-09-23,01:56:15.000,266,10996801,13285,0,1695434174,13098.101655860002,75.27970314000413,53547.32907312
2023-09-23,01:56:16.000,266,10996790,13605,0,1695434175,13098.081446930002,75.2374083600007,53547.38497008
2023-09-23,01:56:17.000,266,10996789,13565,0,1695434176,13098.047765379997,75.20921184000326,53547.31509888
2023-09-23,01:56:18.000,266,10996826,13525,0,1695434177,13098.088183239997,75.19511358000454,53547.36400872
2023-09-23,01:56:19.000,266,10996801,13405,0,1695434178,13098.041029070002,75.14576967000176,53547.29413752001
2023-09-23,01:56:20.000,266,10996800,13605,0,1695434179,13098.081446930002,75.1387205400024,53547.25920192
2023-09-23,01:56:21.000,266,10996786,13365,0,1695434180,13098.162282650002,75.08232750000025,53547.36400872
2023-09-23,01:56:22.000,266,10996798,13805,0,1695434181,13098.175755269993,75.08232750000025,53547.34304736001
2023-09-23,01:56:23.000,266,10996816,13805,0,1695434182,13098.169018959998,74.9906888100013,53547.350034480005
2023-09-23,01:56:24.000,266,10996763,13325,0,1695434183,13098.195964199993,74.98363968000194,53547.40593144
2023-09-23,01:56:25.000,266,10996834,13645,0,1695434184,13098.115128479993,75.00478707000002,53547.280163280004
2023-09-23,01:56:26.000,266,10996794,13765,0,1695434185,13098.148810029998,74.96249229000387,53547.398944320004
2023-09-23,01:56:27.000,266,10996805,13245,0,1695434186,13098.182491580003,74.94134489999851,53547.3570216
2023-09-23,01:56:28.000,266,10996849,13325,0,1695434187,13098.148810029998,74.94134489999851,53547.3570216
2023-09-23,01:56:29.000,266,10996839,13445,0,1695434188,13098.169018959998,74.94134489999851,53547.350034480005
2023-09-23,01:56:30.000,266,10996813,13525,0,1695434189,13098.263327299988,74.90609925000172,53547.4268928
2023-09-23,01:56:31.000,266,10996779,13445,0,1695434190,13098.270063609998,74.88495186000364,53547.43387992
2023-09-23,01:56:32.000,266,10996751,13765,0,1695434191,13098.249854679998,74.89905012000236,53547.43387992
2023-09-23,01:56:33.000,266,10996777,13325,0,1695434192,13098.128601099997,74.88495186000364,53547.32208600001
2023-09-23,01:56:34.000,266,10996753,13605,0,1695434193,13098.236382059993,74.87790273000428,53547.39195720001
2023-09-23,01:56:35.000,266,10996771,13245,0,1695434194,13098.249854679998,74.84265708000021,53547.419905680006
2023-09-23,01:56:36.000,266,10996787,13405,0,1695434195,13098.236382059993,74.82855882000149,53547.43387992
2023-09-23,01:56:37.000,266,10996755,13405,0,1695434196,13098.182491580003,74.81446056000277,53547.419905680006
2023-09-23,01:56:38.000,266,10996752,13445,0,1695434197,13098.209436819998,74.7933131700047,53547.40593144
2023-09-23,01:56:39.000,266,10996810,13605,0,1695434198,13098.222909439988,74.77216577999934,53547.44086704001
2023-09-23,01:56:40.000,266,10996809,13485,0,1695434199,13098.189227889998,74.78626403999806,53547.39195720001
2023-09-23,01:56:41.000,266,10996771,13925,0,1695434200,13098.189227889998,74.72987100000319,53547.398944320004
2023-09-23,01:56:42.000,266,10996817,13405,0,1695434201,13098.101655860002,74.71577274000447,53547.38497008
2023-09-23,01:56:43.000,266,10996833,13565,0,1695434202,13098.101655860002,74.70167447999847,53547.36400872
2023-09-23,01:56:44.000,266,10996822,13525,0,1695434203,13098.067974309997,74.71577274000447,53547.44086704001
2023-09-23,01:56:45.000,266,10996808,13405,0,1695434204,13098.054501689992,74.65937970000232,53547.45484128
2023-09-23,01:56:46.000,266,10996816,13485,0,1695434205,13098.034292759992,74.62413404999825,53547.43387992
2023-09-23,01:56:47.000,266,10996819,13485,0,1695434206,13098.067974309997,74.58888840000145,53547.52471248
2023-09-23,01:56:48.000,266,10996787,13485,0,1695434207,13097.926511799997,74.57479014000273,53547.36400872
2023-09-23,01:56:49.000,266,10996767,13405,0,1695434208,13097.973665969992,74.55364275000466,53547.46182840001
2023-09-23,01:56:50.000,266,10996798,13685,0,1695434209,13097.933248109992,74.4972497100025,53547.447854160004
2023-09-23,01:56:51.000,266,10996817,13485,0,1695434210,13097.933248109992,74.47610232000443,53547.419905680006
2023-09-23,01:56:52.000,266,10996819,13485,0,1695434211,13097.892830249992,74.49020058000315,53547.39195720001
2023-09-23,01:56:53.000,266,10996773,13445,0,1695434212,13097.933248109992,74.47610232000443,53547.48278976
2023-09-23,01:56:54.000,266,10996775,13485,0,1695434213,13097.993874899992,74.45495492999908,53547.50375112
2023-09-23,01:56:55.000,266,10996787,13765,0,1695434214,13097.973665969992,74.44085667000036,53547.51073824001
2023-09-23,01:56:56.000,266,10996762,13485,0,1695434215,13097.987138589997,74.45495492999908,53547.5316996
2023-09-23,01:56:57.000,266,10996835,13445,0,1695434216,13097.966929659997,74.45495492999908,53547.44086704001
2023-09-23,01:56:58.000,266,10996831,13565,0,1695434217,13098.007347519997,74.3985618900042,53547.419905680006
2023-09-23,01:56:59.000,266,10996795,13725,0,1695434218,13098.034292759992,74.41970928000228,53547.496764
2023-09-23,01:57:00.000,266,10996847,13405,0,1695434219,13098.061238000002,74.42675841000164,53547.48977688001
2023-09-23,01:57:01.000,266,10996839,13645,0,1695434220,13098.074710619992,74.37741449999885,53547.48977688001
2023-09-23,01:57:02.000,266,10996796,13685,0,1695434221,13098.054501689992,74.433807540001,53547.47580264
2023-09-23,01:57:03.000,266,10996804,13485,0,1695434222,13098.067974309997,74.41970928000228,53547.50375112
2023-09-23,01:57:04.000,266,10996852,13565,0,1695434223,13098.081446930002,74.41266015000292,53547.52471248
2023-09-23,01:57:05.000,266,10996800,13645,0,1695434224,13098.061238000002,74.39151276000484,53547.447854160004
2023-09-23,01:57:06.000,266,10996832,13365,0,1695434225,13098.074710619992,74.39151276000484,53547.53868672001
2023-09-23,01:57:07.000,266,10996774,13645,0,1695434226,13098.101655860002,74.34216885000205,53547.517725360005
2023-09-23,01:57:08.000,266,10996798,13485,0,1695434227,13098.067974309997,74.34921798000141,53547.48977688001
2023-09-23,01:57:09.000,266,10996830,13285,0,1695434228,13098.088183239997,74.2857758099999,53547.48977688001
2023-09-23,01:57:10.000,266,10996807,13525,0,1695434229,13098.101655860002,74.26462842000183,53547.54567384
2023-09-23,01:57:11.000,266,10996789,13485,0,1695434230,13098.121864790002,74.22938276999776,53547.517725360005
2023-09-23,01:57:12.000,266,10996801,13285,0,1695434231,13098.067974309997,74.25757929000247,53547.5316996
2023-09-23,01:57:13.000,266,10996784,13365,0,1695434232,13098.041029070002,74.23643190000439,53547.468815520006
2023-09-23,01:57:14.000,266,10996787,13605,0,1695434233,13098.000611210002,74.22938276999776,53547.468815520006
2023-09-23,01:57:15.000,266,10996793,13645,0,1695434234,13098.041029070002,74.20823537999968,53547.45484128
2023-09-23,01:57:16.000,266,10996769,13525,0,1695434235,13098.041029070002,74.24348103000375,53547.4268928
2023-09-23,01:57:17.000,266,10996799,13445,0,1695434236,13098.027556449997,74.2223336399984,53547.4268928
2023-09-23,01:57:18.000,266,10996791,13285,0,1695434237,13098.007347519997,74.1870879900016,53547.496764
2023-09-23,01:57:19.000,266,10996811,13325,0,1695434238,13098.067974309997,74.20118625000032,53547.45484128
2023-09-23,01:57:20.000,266,10996830,13565,0,1695434239,13098.074710619992,74.22938276999776,53547.496764
2023-09-23,01:57:21.000,266,10996829,13605,0,1695434240,13098.074710619992,74.22938276999776,53547.40593144
2023-09-23,01:57:22.000,266,10996771,13805,0,1695434241,13097.993874899992,74.25757929000247,53547.37798296
2023-09-23,01:57:23.000,266,10996783,13805,0,1695434242,13098.047765379997,74.21528450999904,53547.40593144
2023-09-23,01:57:24.000,266,10996790,13565,0,1695434243,13098.067974309997,74.20823537999968,53547.4268928
2023-09-23,01:57:25.000,266,10996753,13285,0,1695434244,13098.142073720002,74.20118625000032,53547.496764
2023-09-23,01:57:26.000,266,10996779,13365,0,1695434245,13098.115128479993,74.2223336399984,53547.4268928
2023-09-23,01:57:27.000,266,10996796,13245,0,1695434246,13098.182491580003,74.25053016000311,53547.46182840001
2023-09-23,01:57:28.000,266,10996727,13285,0,1695434247,13098.216173129993,74.23643190000439,53547.50375112
2023-09-23,01:57:29.000,266,10996836,13485,0,1695434248,13098.256590989993,74.20823537999968,53547.43387992
2023-09-23,01:57:30.000,266,10996814,13445,0,1695434249,13098.202700510003,74.25053016000311,53547.398944320004
2023-09-23,01:57:31.000,266,10996820,13685,0,1695434250,13098.317217779993,74.23643190000439,53547.468815520006
2023-09-23,01:57:32.000,266,10996795,13525,0,1695434251,13098.317217779993,74.29987406999862,53547.447854160004
2023-09-23,01:57:33.000,266,10996792,13445,0,1695434252,13098.384580879989,74.27167755000119,53547.4268928
2023-09-23,01:57:34.000,266,10996797,13565,0,1695434253,13098.48562552999,74.29282493999926,53547.496764
2023-09-23,01:57:35.000,266,10996800,13565,0,1695434254,13098.519307079994,74.29282493999926,53547.51073824001
2023-09-23,01:57:36.000,266,10996759,13645,0,1695434255,13098.57319756,74.29987406999862,53547.55964808001
2023-09-23,01:57:37.000,266,10996785,13565,0,1695434256,13098.620351729995,74.2857758099999,53547.48278976
2023-09-23,01:57:38.000,266,10996765,13445,0,1695434257,13098.61361542,74.32807059000334,53547.50375112
2023-09-23,01:57:39.000,266,10996813,13365,0,1695434258,13098.721396379995,74.29282493999926,53547.517725360005
2023-09-23,01:57:40.000,266,10996765,13445,0,1695434259,13098.734869,74.32102146000398,53547.57362232
2023-09-23,01:57:41.000,266,10996823,13485,0,1695434260,13098.82917733999,74.32102146000398,53547.55964808001
2023-09-23,01:57:42.000,266,10996808,13685,0,1695434261,13098.79549579,74.32102146000398,53547.517725360005
2023-09-23,01:57:43.000,266,10996811,13845,0,1695434262,13098.81570472,74.31397233000462,53547.54567384
2023-09-23,01:57:44.000,266,10996823,13365,0,1695434263,13098.85612258,74.29987406999862,53547.59458368
2023-09-23,01:57:45.000,266,10996851,13405,0,1695434264,13098.88980412999,74.29282493999926,53547.60855792001
2023-09-23,01:57:46.000,266,10996848,13765,0,1695434265,13098.85612258,74.2857758099999,53547.587596560006
2023-09-23,01:57:47.000,266,10996799,13565,0,1695434266,13098.89654044,74.32102146000398,53547.57362232
2023-09-23,01:57:48.000,266,10996783,13645,0,1695434267,13098.862858889996,74.29987406999862,53547.58060944001
2023-09-23,01:57:49.000,266,10996781,13525,0,1695434268,13099.004321399996,74.27167755000119,53547.66445488
2023-09-23,01:57:50.000,266,10996798,13445,0,1695434269,13099.004321399996,74.25757929000247,53547.69939048
2023-09-23,01:57:51.000,266,10996794,13285,0,1695434270,13099.044739259996,74.25053016000311,53547.72733896001
2023-09-23,01:57:52.000,266,10996770,13445,0,1695434271,13099.064948189996,74.22938276999776,53547.734326080004
2023-09-23,01:57:53.000,266,10996812,13605,0,1695434272,13099.105366049997,74.23643190000439,53547.734326080004
2023-09-23,01:57:54.000,266,10996797,13285,0,1695434273,13099.064948189996,74.23643190000439,53547.65746776001
2023-09-23,01:57:55.000,266,10996809,13445,0,1695434274,13099.165992839997,74.22938276999776,53547.72733896001
2023-09-23,01:57:56.000,266,10996764,13365,0,1695434275,13099.132311289992,74.23643190000439,53547.734326080004
2023-09-23,01:57:57.000,266,10996818,13485,0,1695434276,13099.105366049997,74.24348103000375,53547.70637760001
2023-09-23,01:57:58.000,266,10996810,13525,0,1695434277,13099.139047600002,74.25757929000247,53547.71336472
2023-09-23,01:57:59.000,266,10996808,13725,0,1695434278,13099.192938079992,74.27167755000119,53547.76926168
2023-09-23,01:58:00.000,266,10996772,13605,0,1695434279,13099.206410699997,74.29987406999862,53547.83913288
2023-09-23,01:58:01.000,266,10996798,13725,0,1695434280,13099.233355939992,74.2857758099999,53547.79022304
2023-09-23,01:58:02.000,266,10996772,13485,0,1695434281,13099.246828559997,74.29282493999926,53547.83214576
2023-09-23,01:58:03.000,266,10996804,13645,0,1695434282,13099.179465460002,74.32102146000398,53547.685416240005
2023-09-23,01:58:04.000,266,10996801,13245,0,1695434283,13099.287246419997,74.30692319999798,53547.83214576
2023-09-23,01:58:05.000,266,10996750,13725,0,1695434284,13099.293982729992,74.26462842000183,53547.82515864001
2023-09-23,01:58:06.000,266,10996751,13605,0,1695434285,13099.260301180002,74.32807059000334,53547.81817152
2023-09-23,01:58:07.000,266,10996840,13765,0,1695434286,13099.314191659993,74.2857758099999,53547.83913288
2023-09-23,01:58:08.000,266,10996809,13365,0,1695434287,13099.293982729992,74.30692319999798,53547.83913288
2023-09-23,01:58:09.000,266,10996805,14005,0,1695434288,13099.246828559997,74.3351197200027,53547.79022304
2023-09-23,01:58:10.000,266,10996812,13565,0,1695434289,13099.253564869992,74.32807059000334,53547.81817152
2023-09-23,01:58:11.000,266,10996850,13765,0,1695434290,13099.267037489997,74.3351197200027,53547.83913288
2023-09-23,01:58:12.000,266,10996820,13325,0,1695434291,13099.145783909997,74.37036536999949,53547.7413132
2023-09-23,01:58:13.000,266,10996791,13525,0,1695434292,13099.226619629997,74.34216885000205,53547.76926168
2023-09-23,01:58:14.000,266,10996828,13565,0,1695434293,13099.273773799992,74.36331624000013,53547.86009424
2023-09-23,01:58:15.000,266,10996791,13645,0,1695434294,13099.280510110002,74.35626711000077,53547.82515864001
2023-09-23,01:58:16.000,266,10996819,13365,0,1695434295,13099.267037489997,74.34216885000205,53547.82515864001
2023-09-23,01:58:17.000,266,10996820,13805,0,1695434296,13099.219883320002,74.34921798000141,53547.783235920004
2023-09-23,01:58:18.000,266,10996862,13325,0,1695434297,13099.213147009992,74.34921798000141,53547.81817152
2023-09-23,01:58:19.000,266,10996821,13645,0,1695434298,13099.219883320002,74.36331624000013,53547.83913288
2023-09-23,01:58:20.000,266,10996796,13485,0,1695434299,13099.253564869992,74.35626711000077,53547.86708136
2023-09-23,01:58:21.000,266,10996802,13365,0,1695434300,13099.273773799992,74.34216885000205,53547.922978320006
2023-09-23,01:58:22.000,266,10996799,13605,0,1695434301,13099.273773799992,74.32102146000398,53547.853107120005
2023-09-23,01:58:23.000,266,10996794,13605,0,1695434302,13099.314191659993,74.29987406999862,53547.90900408
2023-09-23,01:58:24.000,266,10996802,13765,0,1695434303,13099.240092250002,74.32102146000398,53547.902016960004
2023-09-23,01:58:25.000,266,10996750,13405,0,1695434304,13099.273773799992,74.29987406999862,53547.86009424
2023-09-23,01:58:26.000,266,10996808,13285,0,1695434305,13099.287246419997,74.27167755000119,53547.87406848001
2023-09-23,01:58:27.000,266,10996779,13405,0,1695434306,13099.253564869992,74.27872668000055,53547.8111844
2023-09-23,01:58:28.000,266,10996789,13605,0,1695434307,13099.213147009992,74.29282493999926,53547.8810556
2023-09-23,01:58:29.000,266,10996881,13405,0,1695434308,13099.300719040002,74.27167755000119,53547.92996544
2023-09-23,01:58:30.000,266,10996779,13485,0,1695434309,13099.240092250002,74.24348103000375,53547.902016960004
2023-09-23,01:58:31.000,266,10996807,13565,0,1695434310,13099.253564869992,74.20118625000032,53547.88804272
2023-09-23,01:58:32.000,266,10996788,13405,0,1695434311,13099.240092250002,74.22938276999776,53547.8810556
2023-09-23,01:58:33.000,266,10996813,13805,0,1695434312,13099.253564869992,74.20118625000032,53547.88804272
2023-09-23,01:58:34.000,266,10996789,13605,0,1695434313,13099.307455349997,74.19413712000096,53547.96490104001
2023-09-23,01:58:35.000,266,10996819,14085,0,1695434314,13099.287246419997,74.22938276999776,53547.89502984001
2023-09-23,01:58:36.000,266,10996799,13285,0,1695434315,13099.287246419997,74.18003886000224,53547.90900408
2023-09-23,01:58:37.000,266,10996841,13405,0,1695434316,13099.320927970002,74.1518423400048,53547.950926800004
2023-09-23,01:58:38.000,266,10996789,13645,0,1695434317,13099.280510110002,74.12364582000009,53547.92996544
2023-09-23,01:58:39.000,266,10996779,13565,0,1695434318,13099.267037489997,74.14479320999817,53547.90900408
2023-09-23,01:58:40.000,266,10996799,13485,0,1695434319,13099.307455349997,74.06020364999858,53547.971888160006
2023-09-23,01:58:41.000,266,10996826,13565,0,1695434320,13099.273773799992,74.0390562600005,53547.971888160006
2023-09-23,01:58:42.000,266,10996807,13365,0,1695434321,13099.314191659993,74.01085974000307,53548.00682376
2023-09-23,01:58:43.000,266,10996828,13645,0,1695434322,13099.314191659993,74.01085974000307,53547.950926800004
2023-09-23,01:58:44.000,266,10996830,13405,0,1695434323,13099.240092250002,74.01085974000307,53547.95791392
2023-09-23,01:58:45.000,266,10996807,13405,0,1695434324,13099.273773799992,73.96856495999964,53547.93695256
2023-09-23,01:58:46.000,266,10996783,13525,0,1695434325,13099.334400589993,73.90512278999813,53548.04175936001
2023-09-23,01:58:47.000,266,10996813,13405,0,1695434326,13099.381554760002,73.86987714000134,53548.00682376
2023-09-23,01:58:48.000,266,10996816,13685,0,1695434327,13099.374818449993,73.86987714000134,53548.06272072001
2023-09-23,01:58:49.000,266,10996811,13405,0,1695434328,13099.361345830002,73.83463149000454,53547.95791392
2023-09-23,01:58:50.000,266,10996843,13725,0,1695434329,13099.361345830002,73.8275823599979,53547.99983664
2023-09-23,01:58:51.000,266,10996792,13845,0,1695434330,13099.381554760002,73.80643496999983,53548.02778512
2023-09-23,01:58:52.000,266,10996817,13565,0,1695434331,13099.354609519993,73.75004192999768,53548.020798000005
2023-09-23,01:58:53.000,266,10996760,13445,0,1695434332,13099.381554760002,73.78528758000175,53548.04175936001
2023-09-23,01:58:54.000,266,10996826,13645,0,1695434333,13099.469126789998,73.7288945399996,53548.13259192001
2023-09-23,01:58:55.000,266,10996802,13365,0,1695434334,13099.496072029993,73.7288945399996,53548.15355328
2023-09-23,01:58:56.000,266,10996829,13765,0,1695434335,13099.523017269988,73.71479628000088,53548.15355328
2023-09-23,01:58:57.000,266,10996787,13445,0,1695434336,13099.435445239993,73.72184541000024,53547.95791392
2023-09-23,01:58:58.000,266,10996848,13525,0,1695434337,13099.563435129989,73.6936488900028,53548.1256048
2023-09-23,01:58:59.000,266,10996805,13565,0,1695434338,13099.597116679994,73.73594366999896,53548.09765632
2023-09-23,01:59:00.000,266,10996834,13725,0,1695434339,13099.624061919989,73.70774715000152,53548.10464344
2023-09-23,01:59:01.000,266,10996832,13365,0,1695434340,13099.711633949999,73.72184541000024,53548.1256048
2023-09-23,01:59:02.000,266,10996814,13765,0,1695434341,13099.731842879999,73.75709106000431,53548.15355328
2023-09-23,01:59:03.000,266,10996811,13285,0,1695434342,13099.738579189994,73.73594366999896,53548.13259192001
2023-09-23,01:59:04.000,266,10996812,13485,0,1695434343,13099.799205979994,73.75004192999768,53548.188488880005
2023-09-23,01:59:05.000,266,10996842,13565,0,1695434344,13099.77226074,73.77118932000303,53548.08368208001
2023-09-23,01:59:06.000,266,10996796,13565,0,1695434345,13099.778997049994,73.77118932000303,53548.10464344
2023-09-23,01:59:07.000,266,10996770,13205,0,1695434346,13099.859832769995,73.77823845000239,53548.11163056001
2023-09-23,01:59:08.000,266,10996755,13805,0,1695434347,13099.89351432,73.76414019000367,53548.17451464
2023-09-23,01:59:09.000,266,10996781,13525,0,1695434348,13099.880041699995,73.80643496999983,53548.22342448
2023-09-23,01:59:10.000,266,10996809,13845,0,1695434349,13099.97435004,73.82053322999855,53548.286308560004
2023-09-23,01:59:11.000,266,10996754,13445,0,1695434350,13099.99455897,73.77823845000239,53548.27932144001
2023-09-23,01:59:12.000,266,10996783,13085,0,1695434351,13100.02824051999,73.74299279999832,53548.307269920006
2023-09-23,01:59:13.000,266,10996804,13285,0,1695434352,13099.960877419995,73.8275823599979,53548.22342448
2023-09-23,01:59:14.000,266,10996788,13245,0,1695434353,13100.041713139995,73.76414019000367,53548.23041160001
2023-09-23,01:59:15.000,266,10996790,13645,0,1695434354,13100.0147679,73.77823845000239,53548.24438584
2023-09-23,01:59:16.000,266,10996808,13285,0,1695434355,13100.00803158999,73.78528758000175,53548.188488880005
2023-09-23,01:59:17.000,266,10996792,13485,0,1695434356,13100.082130999996,73.77118932000303,53548.27932144001
2023-09-23,01:59:18.000,266,10996772,13565,0,1695434357,13100.05518576,73.75004192999768,53548.32124416
2023-09-23,01:59:19.000,266,10996745,13445,0,1695434358,13100.05518576,73.75709106000431,53548.286308560004
2023-09-23,01:59:20.000,266,10996813,13405,0,1695434359,13100.041713139995,73.70069802000216,53548.237398720004
2023-09-23,01:59:21.000,266,10996805,13565,0,1695434360,13100.05518576,73.75709106000431,53548.29329568
2023-09-23,01:59:22.000,266,10996782,13285,0,1695434361,13100.0147679,73.71479628000088,53548.27932144001
2023-09-23,01:59:23.000,266,10996835,13365,0,1695434362,13100.04844944999,73.67250150000473,53548.307269920006
2023-09-23,01:59:24.000,266,10996782,13405,0,1695434363,13100.11581255,73.60201020000386,53548.38412824
2023-09-23,01:59:25.000,266,10996798,13725,0,1695434364,13100.08886730999,73.65135410999937,53548.31425704
2023-09-23,01:59:26.000,266,10996763,13565,0,1695434365,13100.102339929996,73.5949610700045,53548.3352184
2023-09-23,01:59:27.000,266,10996807,13245,0,1695434366,13100.149494099991,73.58086280999851,53548.34220552
2023-09-23,01:59:28.000,266,10996811,13925,0,1695434367,13100.203384579996,73.52446977000363,53548.32823128001
2023-09-23,01:59:29.000,266,10996809,13285,0,1695434368,13100.13602148,73.50332237999828,53548.34220552
2023-09-23,01:59:30.000,266,10996847,13685,0,1695434369,13100.149494099991,73.4821749900002,53548.32124416
2023-09-23,01:59:31.000,266,10996764,13485,0,1695434370,13100.149494099991,73.47512586000084,53548.356179760005
2023-09-23,01:59:32.000,266,10996806,13565,0,1695434371,13100.15623041,73.40463455999998,53548.32823128001
2023-09-23,01:59:33.000,266,10996797,13925,0,1695434372,13100.203384579996,73.39053630000126,53548.44701232001
2023-09-23,01:59:34.000,266,10996837,13685,0,1695434373,13100.264011369996,73.37643804000254,53548.43303808
2023-09-23,01:59:35.000,266,10996802,13525,0,1695434374,13100.257275060001,73.34824151999783,53548.43303808
2023-09-23,01:59:36.000,266,10996842,13605,0,1695434375,13100.270747679991,73.32004500000039,53548.38412824
2023-09-23,01:59:37.000,266,10996837,13565,0,1695434376,13100.257275060001,73.2847993500036,53548.426050960006
2023-09-23,01:59:38.000,266,10996783,13245,0,1695434377,13100.317901850001,73.29184848000295,53548.474960800006
2023-09-23,01:59:39.000,266,10996782,13205,0,1695434378,13100.338110780001,73.27070109000488,53548.474960800006
2023-09-23,01:59:40.000,266,10996822,13645,0,1695434379,13100.277483990001,73.2354554400008,53548.426050960006
2023-09-23,01:59:41.000,266,10996800,13685,0,1695434380,13100.371792329992,73.22840631000145,53548.53784488
2023-09-23,01:59:42.000,266,10996784,13405,0,1695434381,13100.365056019997,73.20725892000337,53548.49592216001
2023-09-23,01:59:43.000,266,10996812,13605,0,1695434382,13100.351583399992,73.22135718000209,53548.49592216001
2023-09-23,01:59:44.000,266,10996846,13845,0,1695434383,13100.398737570002,73.20725892000337,53548.51688352001
2023-09-23,01:59:45.000,266,10996823,13445,0,1695434384,13100.385264949997,73.20725892000337,53548.5098964
2023-09-23,01:59:46.000,266,10996820,13445,0,1695434385,13100.432419119992,73.21430805000273,53548.523870640005
2023-09-23,01:59:47.000,266,10996830,13565,0,1695434386,13100.392001259992,73.20020979000401,53548.46098656
2023-09-23,01:59:48.000,266,10996802,13245,0,1695434387,13100.432419119992,73.27070109000488,53548.46797368001
2023-09-23,01:59:49.000,266,10996823,13645,0,1695434388,13100.486309599997,73.2354554400008,53548.5797676
2023-09-23,01:59:50.000,266,10996825,13525,0,1695434389,13100.540200080002,73.20020979000401,53548.58675472001
2023-09-23,01:59:51.000,266,10996799,13565,0,1695434390,13100.560409010002,73.20725892000337,53548.55880624
2023-09-23,01:59:52.000,266,10996789,13605,0,1695434391,13100.526727459997,73.20020979000401,53548.55181912
2023-09-23,01:59:53.000,266,10996805,13605,0,1695434392,13100.445891739997,73.22840631000145,53548.5098964
2023-09-23,01:59:54.000,266,10996818,13605,0,1695434393,13100.493045909992,73.22135718000209,53548.55181912
2023-09-23,01:59:55.000,266,10996759,13445,0,1695434394,13100.519991150002,73.19316066000465,53548.56579336001
2023-09-23,01:59:56.000,266,10996837,13285,0,1695434395,13100.412210189992,73.20020979000401,53548.51688352001
2023-09-23,01:59:57.000,266,10996801,13325,0,1695434396,13100.526727459997,73.15791501000058,53548.58675472001
2023-09-23,01:59:58.000,266,10996815,13405,0,1695434397,13100.533463769993,73.12266936000378,53548.55181912
2023-09-23,01:59:59.000,266,10996778,13525,0,1695434398,13100.479573290002,73.11562023000442,53548.48893504
2023-09-23,02:00:00.000,266,10996844,13765,0,1695434399,13100.459364360002,73.12266936000378,53548.370154
2023-09-23,02:00:01.000,266,10996821,13325,0,1695434400,13100.472836979992,73.08037458000035,53548.51688352001
2023-09-23,02:00:02.000,266,10996776,13405,0,1695434401,13100.439155430002,73.073325450001,53548.43303808
2023-09-23,02:00:03.000,266,10996796,13405,0,1695434402,13100.385264949997,73.05922719000228,53548.43303808
2023-09-23,02:00:04.000,266,10996817,13325,0,1695434403,13100.418946500002,73.08037458000035,53548.5098964
2023-09-23,02:00:05.000,266,10996775,13245,0,1695434404,13100.398737570002,73.06627632000163,53548.5797676
2023-09-23,02:00:06.000,266,10996792,13525,0,1695434405,13100.304429229996,73.05217806000292,53548.474960800006
2023-09-23,02:00:07.000,266,10996766,13565,0,1695434406,13100.264011369996,73.05922719000228,53548.46797368001
2023-09-23,02:00:08.000,266,10996820,13605,0,1695434407,13100.264011369996,73.05217806000292,53548.46098656
2023-09-23,02:00:09.000,266,10996837,13365,0,1695434408,13100.223593509996,73.01693240999884,53548.43303808
2023-09-23,02:00:10.000,266,10996800,13925,0,1695434409,13100.19664827,73.0239815399982,53548.46098656
2023-09-23,02:00:11.000,266,10996782,13405,0,1695434410,13100.122548859996,73.05217806000292,53548.48893504
2023-09-23,02:00:12.000,266,10996838,13765,0,1695434411,13100.04844944999,73.04512893000356,53548.39810248001
2023-09-23,02:00:13.000,266,10996802,13445,0,1695434412,13100.001295279995,73.0380798000042,53548.43303808
2023-09-23,02:00:14.000,266,10996806,13245,0,1695434413,13100.0147679,73.0239815399982,53548.46797368001
2023-09-23,02:00:15.000,266,10996835,13405,0,1695434414,13100.001295279995,73.04512893000356,53548.48194792
2023-09-23,02:00:16.000,266,10996756,13565,0,1695434415,13099.93393218,73.05217806000292,53548.44701232001
2023-09-23,02:00:17.000,266,10996812,13645,0,1695434416,13099.859832769995,73.0239815399982,53548.39111536
2023-09-23,02:00:18.000,266,10996800,13525,0,1695434417,13099.839623839995,73.00283415000013,53548.41906384001
2023-09-23,02:00:19.000,266,10996796,13645,0,1695434418,13099.85309646,72.99578502000077,53548.453999440004
2023-09-23,02:00:20.000,266,10996806,13765,0,1695434419,13099.819414909995,72.97463763000269,53548.4400252
2023-09-23,02:00:21.000,266,10996798,13605,0,1695434420,13099.839623839995,72.97463763000269,53548.43303808
2023-09-23,02:00:22.000,266,10996786,13405,0,1695434421,13099.799205979994,72.96758850000333,53548.48893504
2023-09-23,02:00:23.000,266,10996783,13525,0,1695434422,13099.778997049994,72.96053937000397,53548.426050960006
2023-09-23,02:00:24.000,266,10996782,13245,0,1695434423,13099.78573335999,72.99578502000077,53548.453999440004
2023-09-23,02:00:25.000,266,10996784,13565,0,1695434424,13099.76552442999,72.96053937000397,53548.41906384001
2023-09-23,02:00:26.000,266,10996785,13325,0,1695434425,13099.731842879999,72.98168676000205,53548.41207672
2023-09-23,02:00:27.000,266,10996780,13885,0,1695434426,13099.75205181,72.93234284999926,53548.41207672
2023-09-23,02:00:28.000,266,10996817,13205,0,1695434427,13099.758788119994,72.93939197999862,53548.41207672
2023-09-23,02:00:29.000,266,10996826,13125,0,1695434428,13099.758788119994,72.94644110999798,53548.46098656
2023-09-23,02:00:30.000,266,10996781,13725,0,1695434429,13099.72510656999,72.90414633000182,53548.356179760005
2023-09-23,02:00:31.000,266,10996814,13405,0,1695434430,13099.70489763999,72.91824459000054,53548.41207672
2023-09-23,02:00:32.000,266,10996811,13765,0,1695434431,13099.738579189994,72.8900480700031,53548.426050960006
2023-09-23,02:00:33.000,266,10996832,13405,0,1695434432,13099.698161329994,72.91119546000118,53548.426050960006
2023-09-23,02:00:34.000,266,10996786,13485,0,1695434433,13099.651007159999,72.91824459000054,53548.32124416
2023-09-23,02:00:35.000,266,10996793,13805,0,1695434434,13099.677952399994,72.91119546000118,53548.36316688
2023-09-23,02:00:36.000,266,10996821,13405,0,1695434435,13099.664479779989,72.93939197999862,53548.370154
2023-09-23,02:00:37.000,266,10996792,13445,0,1695434436,13099.70489763999,72.90414633000182,53548.48194792
2023-09-23,02:00:38.000,266,10996809,13765,0,1695434437,13099.68468870999,72.85480241999903,53548.453999440004
2023-09-23,02:00:39.000,266,10996816,13325,0,1695434438,13099.657743469994,72.89709720000246,53548.39111536
2023-09-23,02:00:40.000,266,10996813,13925,0,1695434439,13099.698161329994,72.91824459000054,53548.41207672
2023-09-23,02:00:41.000,266,10996831,13565,0,1695434440,13099.630798229999,72.91824459000054,53548.356179760005
2023-09-23,02:00:42.000,266,10996816,13765,0,1695434441,13099.664479779989,72.8900480700031,53548.37714112001
2023-09-23,02:00:43.000,266,10996841,13925,0,1695434442,13099.644270849989,72.90414633000182,53548.34220552
2023-09-23,02:00:44.000,266,10996808,13685,0,1695434443,13099.657743469994,72.91119546000118,53548.3352184
2023-09-23,02:00:45.000,266,10996813,13685,0,1695434444,13099.718370259994,72.94644110999798,53548.426050960006
2023-09-23,02:00:46.000,266,10996809,13565,0,1695434445,13099.758788119994,72.91824459000054,53548.38412824
2023-09-23,02:00:47.000,266,10996800,13245,0,1695434446,13099.75205181,72.9252937199999,53548.39111536
2023-09-23,02:00:48.000,266,10996832,13565,0,1695434447,13099.698161329994,72.9252937199999,53548.36316688
2023-09-23,02:00:49.000,266,10996759,13485,0,1695434448,13099.72510656999,72.91119546000118,53548.34220552
2023-09-23,02:00:50.000,266,10996785,13445,0,1695434449,13099.718370259994,72.91824459000054,53548.41906384001
2023-09-23,02:00:51.000,266,10996821,13765,0,1695434450,13099.718370259994,72.9252937199999,53548.405089600004
2023-09-23,02:00:52.000,266,10996812,13645,0,1695434451,13099.624061919989,72.95349024000461,53548.36316688
2023-09-23,02:00:53.000,266,10996797,13205,0,1695434452,13099.68468870999,72.94644110999798,53548.4400252
2023-09-23,02:00:54.000,266,10996812,13405,0,1695434453,13099.711633949999,72.91824459000054,53548.39810248001
2023-09-23,02:00:55.000,266,10996789,13605,0,1695434454,13099.718370259994,72.95349024000461,53548.405089600004
2023-09-23,02:00:56.000,266,10996854,13405,0,1695434455,13099.637534539994,72.94644110999798,53548.37714112001
2023-09-23,02:00:57.000,266,10996824,13365,0,1695434456,13099.671216089999,72.93939197999862,53548.39810248001
2023-09-23,02:00:58.000,266,10996842,13325,0,1695434457,13099.617325609994,72.97463763000269,53548.46098656
2023-09-23,02:00:59.000,266,10996793,13685,0,1695434458,13099.624061919989,73.0239815399982,53548.426050960006
2023-09-23,02:01:00.000,266,10996771,13445,0,1695434459,13099.617325609994,73.03103067000484,53548.426050960006
2023-09-23,02:01:01.000,266,10996799,13605,0,1695434460,13099.624061919989,73.0239815399982,53548.38412824
2023-09-23,02:01:02.000,266,10996773,13485,0,1695434461,13099.657743469994,73.03103067000484,53548.474960800006
2023-09-23,02:01:03.000,266,10996827,13525,0,1695434462,13099.610589299999,73.04512893000356,53548.44701232001
2023-09-23,02:01:04.000,266,10996807,13525,0,1695434463,13099.651007159999,73.0380798000042,53548.5098964
2023-09-23,02:01:05.000,266,10996826,13245,0,1695434464,13099.590380369998,73.05922719000228,53548.474960800006
2023-09-23,02:01:06.000,266,10996815,13805,0,1695434465,13099.563435129989,73.05217806000292,53548.46797368001
2023-09-23,02:01:07.000,266,10996822,13885,0,1695434466,13099.509544649998,73.05217806000292,53548.38412824
2023-09-23,02:01:08.000,266,10996825,13565,0,1695434467,13099.475863099993,73.04512893000356,53548.405089600004
2023-09-23,02:01:09.000,266,10996826,13205,0,1695434468,13099.523017269988,73.05217806000292,53548.46098656
2023-09-23,02:01:10.000,266,10996800,13405,0,1695434469,13099.549962509998,73.01693240999884,53548.5098964
2023-09-23,02:01:11.000,266,10996811,13605,0,1695434470,13099.536489889993,73.04512893000356,53548.46098656
2023-09-23,02:01:12.000,266,10996824,13645,0,1695434471,13099.469126789998,73.00988327999949,53548.39111536
2023-09-23,02:01:13.000,266,10996812,13725,0,1695434472,13099.421972620003,73.00988327999949,53548.41906384001
2023-09-23,02:01:14.000,266,10996801,13485,0,1695434473,13099.401763690003,72.96758850000333,53548.44701232001
2023-09-23,02:01:15.000,266,10996800,13285,0,1695434474,13099.401763690003,72.99578502000077,53548.405089600004
2023-09-23,02:01:16.000,266,10996827,13485,0,1695434475,13099.354609519993,72.97463763000269,53548.44701232001
2023-09-23,02:01:17.000,266,10996789,13165,0,1695434476,13099.347873209997,73.00283415000013,53548.41207672
2023-09-23,02:01:18.000,266,10996823,13485,0,1695434477,13099.415236309993,72.98873589000141,53548.49592216001
2023-09-23,02:01:19.000,266,10996803,13525,0,1695434478,13099.381554760002,72.98873589000141,53548.41906384001
2023-09-23,02:01:20.000,266,10996785,13445,0,1695434479,13099.374818449993,73.00988327999949,53548.46797368001
2023-09-23,02:01:21.000,266,10996836,13485,0,1695434480,13099.334400589993,73.04512893000356,53548.36316688
2023-09-23,02:01:22.000,266,10996798,13565,0,1695434481,13099.327664279997,73.03103067000484,53548.37714112001
2023-09-23,02:01:23.000,266,10996835,13605,0,1695434482,13099.314191659993,73.05217806000292,53548.36316688
2023-09-23,02:01:24.000,266,10996855,13765,0,1695434483,13099.354609519993,73.05217806000292,53548.426050960006
2023-09-23,02:01:25.000,266,10996797,13165,0,1695434484,13099.374818449993,73.06627632000163,53548.426050960006
2023-09-23,02:01:26.000,266,10996829,13445,0,1695434485,13099.374818449993,73.09447283999907,53548.426050960006
2023-09-23,02:01:27.000,266,10996774,13845,0,1695434486,13099.368082139998,73.073325450001,53548.39810248001
2023-09-23,02:01:28.000,266,10996800,13685,0,1695434487,13099.408499999998,73.073325450001,53548.405089600004
2023-09-23,02:01:29.000,266,10996809,13725,0,1695434488,13099.388291069998,73.05922719000228,53548.44701232001
2023-09-23,02:01:30.000,266,10996809,13805,0,1695434489,13099.388291069998,73.0239815399982,53548.36316688
2023-09-23,02:01:31.000,266,10996823,13525,0,1695434490,13099.455654169993,73.00988327999949,53548.41906384001
2023-09-23,02:01:32.000,266,10996833,13445,0,1695434491,13099.347873209997,73.05922719000228,53548.22342448
2023-09-23,02:01:33.000,266,10996779,13365,0,1695434492,13099.523017269988,73.0380798000042,53548.4400252
2023-09-23,02:01:34.000,266,10996823,13365,0,1695434493,13099.583644059989,73.0380798000042,53548.48893504
2023-09-23,02:01:35.000,266,10996807,13245,0,1695434494,13099.556698819993,73.04512893000356,53548.474960800006
2023-09-23,02:01:36.000,266,10996843,13965,0,1695434495,13099.556698819993,73.03103067000484,53548.4400252
2023-09-23,02:01:37.000,266,10996774,13565,0,1695434496,13099.590380369998,73.01693240999884,53548.48194792
2023-09-23,02:01:38.000,266,10996788,13485,0,1695434497,13099.529753579998,73.06627632000163,53548.39810248001
2023-09-23,02:01:39.000,266,10996809,13605,0,1695434498,13099.590380369998,73.0239815399982,53548.46098656
2023-09-23,02:01:40.000,266,10996830,13405,0,1695434499,13099.677952399994,73.05217806000292,53548.5098964
2023-09-23,02:01:41.000,266,10996818,13445,0,1695434500,13099.677952399994,73.05217806000292,53548.53784488
2023-09-23,02:01:42.000,266,10996797,13525,0,1695434501,13099.731842879999,73.10857109999779,53548.48194792
2023-09-23,02:01:43.000,266,10996797,13165,0,1695434502,13099.711633949999,73.16496413999994,53548.41906384001
2023-09-23,02:01:44.000,266,10996791,13325,0,1695434503,13099.79246967,73.10857109999779,53548.56579336001
2023-09-23,02:01:45.000,266,10996787,13445,0,1695434504,13099.77226074,73.1367676200025,53548.53784488
2023-09-23,02:01:46.000,266,10996803,13525,0,1695434505,13099.80594228999,73.17906239999866,53548.51688352001
2023-09-23,02:01:47.000,266,10996804,13165,0,1695434506,13099.8126786,73.19316066000465,53548.50290928
2023-09-23,02:01:48.000,266,10996748,13365,0,1695434507,13099.799205979994,73.22135718000209,53548.523870640005
2023-09-23,02:01:49.000,266,10996773,13365,0,1695434508,13099.84636014999,73.22135718000209,53548.60072896
2023-09-23,02:01:50.000,266,10996790,13405,0,1695434509,13099.799205979994,73.25660282999888,53548.58675472001
2023-09-23,02:01:51.000,266,10996780,13645,0,1695434510,13099.87330539,73.27775022000424,53548.642651680006
2023-09-23,02:01:52.000,266,10996824,13405,0,1695434511,13099.900250629995,73.32004500000039,53548.61470320001
2023-09-23,02:01:53.000,266,10996793,13445,0,1695434512,13099.83288753,73.34824151999783,53548.54483200001
2023-09-23,02:01:54.000,266,10996821,13925,0,1695434513,13099.84636014999,73.36233978000382,53548.58675472001
2023-09-23,02:01:55.000,266,10996810,13525,0,1695434514,13099.82615121999,73.36938891000318,53548.572780480004
2023-09-23,02:01:56.000,266,10996766,13805,0,1695434515,13099.83288753,73.3834871700019,53548.621690320004
2023-09-23,02:01:57.000,266,10996805,13765,0,1695434516,13099.78573335999,73.37643804000254,53548.58675472001
2023-09-23,02:01:58.000,266,10996808,13565,0,1695434517,13099.78573335999,73.37643804000254,53548.63566456001
2023-09-23,02:01:59.000,266,10996792,13365,0,1695434518,13099.80594228999,73.39053630000126,53548.70553576
2023-09-23,02:02:00.000,266,10996745,13605,0,1695434519,13099.718370259994,73.36938891000318,53548.691561520005
2023-09-23,02:02:01.000,266,10996814,13765,0,1695434520,13099.731842879999,73.39053630000126,53548.71951
2023-09-23,02:02:02.000,266,10996790,13685,0,1695434521,13099.691425019999,73.35529065000446,53548.691561520005
2023-09-23,02:02:03.000,266,10996842,13165,0,1695434522,13099.630798229999,73.41168368999934,53548.60771608
2023-09-23,02:02:04.000,266,10996789,13445,0,1695434523,13099.462390479988,73.42578194999805,53548.4400252
2023-09-23,02:02:05.000,266,10996790,13565,0,1695434524,13099.570171439998,73.3834871700019,53548.66361304001
2023-09-23,02:02:06.000,266,10996789,13525,0,1695434525,13099.590380369998,73.37643804000254,53548.76841984
2023-09-23,02:02:07.000,266,10996768,13445,0,1695434526,13099.617325609994,73.35529065000446,53548.71951
2023-09-23,02:02:08.000,266,10996827,13605,0,1695434527,13099.617325609994,73.35529065000446,53548.68457440001
2023-09-23,02:02:09.000,266,10996776,13685,0,1695434528,13099.523017269988,73.36233978000382,53548.63566456001
2023-09-23,02:02:10.000,266,10996825,13485,0,1695434529,13099.523017269988,73.36233978000382,53548.63566456001
2023-09-23,02:02:11.000,266,10996768,13325,0,1695434530,13099.516280959993,73.36938891000318,53548.71951
2023-09-23,02:02:12.000,266,10996801,13765,0,1695434531,13099.496072029993,73.39053630000126,53548.67758728
2023-09-23,02:02:13.000,266,10996793,13445,0,1695434532,13099.462390479988,73.37643804000254,53548.691561520005
2023-09-23,02:02:14.000,266,10996758,13565,0,1695434533,13099.482599409988,73.42578194999805,53548.74745848
2023-09-23,02:02:15.000,266,10996831,13365,0,1695434534,13099.448917859998,73.43988021000405,53548.75444560001
2023-09-23,02:02:16.000,266,10996808,13565,0,1695434535,13099.421972620003,73.47512586000084,53548.69854864
2023-09-23,02:02:17.000,266,10996828,13405,0,1695434536,13099.421972620003,73.52446977000363,53548.66361304001
2023-09-23,02:02:18.000,266,10996814,13365,0,1695434537,13099.401763690003,73.53856803000235,53548.67060016
2023-09-23,02:02:19.000,266,10996816,13365,0,1695434538,13099.361345830002,73.55266629000107,53548.60072896
2023-09-23,02:02:20.000,266,10996795,13685,0,1695434539,13099.361345830002,73.54561716000171,53548.63566456001
2023-09-23,02:02:21.000,266,10996796,13565,0,1695434540,13099.408499999998,73.58791193999787,53548.63566456001
2023-09-23,02:02:22.000,266,10996816,13405,0,1695434541,13099.435445239993,73.6302067200013,53548.66361304001
2023-09-23,02:02:23.000,266,10996790,13685,0,1695434542,13099.408499999998,73.62315759000194,53548.60072896
2023-09-23,02:02:24.000,266,10996867,13565,0,1695434543,13099.469126789998,73.70069802000216,53548.66361304001
2023-09-23,02:02:25.000,266,10996812,13765,0,1695434544,13099.475863099993,73.73594366999896,53548.63566456001
2023-09-23,02:02:26.000,266,10996811,13565,0,1695434545,13099.489335719998,73.70069802000216,53548.62867744
2023-09-23,02:02:27.000,266,10996786,13365,0,1695434546,13099.496072029993,73.67955063000409,53548.53784488
2023-09-23,02:02:28.000,266,10996788,13525,0,1695434547,13099.523017269988,73.6936488900028,53548.58675472001
2023-09-23,02:02:29.000,266,10996781,13605,0,1695434548,13099.617325609994,73.67250150000473,53548.63566456001
2023-09-23,02:02:30.000,266,10996761,13405,0,1695434549,13099.691425019999,73.67955063000409,53548.67758728
2023-09-23,02:02:31.000,266,10996814,13365,0,1695434550,13099.738579189994,73.66545236999809,53548.69854864
2023-09-23,02:02:32.000,266,10996821,13725,0,1695434551,13099.738579189994,73.66545236999809,53548.65662592
2023-09-23,02:02:33.000,266,10996812,13605,0,1695434552,13099.718370259994,73.67250150000473,53548.55880624
2023-09-23,02:02:34.000,266,10996838,13245,0,1695434553,13099.778997049994,73.64430498000002,53548.60771608
2023-09-23,02:02:35.000,266,10996787,13645,0,1695434554,13099.80594228999,73.61610846000258,53548.65662592
2023-09-23,02:02:36.000,266,10996820,13485,0,1695434555,13099.78573335999,73.67250150000473,53548.65662592
2023-09-23,02:02:37.000,266,10996817,13285,0,1695434556,13099.79246967,73.65135410999937,53548.67060016
2023-09-23,02:02:38.000,266,10996832,13925,0,1695434557,13099.79246967,73.65135410999937,53548.67060016
2023-09-23,02:02:39.000,266,10996823,13365,0,1695434558,13099.85309646,73.65840323999873,53548.70553576
2023-09-23,02:02:40.000,266,10996788,13405,0,1695434559,13099.859832769995,73.68659976000345,53548.71252288001
2023-09-23,02:02:41.000,266,10996827,13445,0,1695434560,13099.79246967,73.71479628000088,53548.62867744
2023-09-23,02:02:42.000,266,10996769,13485,0,1695434561,13099.80594228999,73.72184541000024,53548.6496388
2023-09-23,02:02:43.000,266,10996806,13565,0,1695434562,13099.75205181,73.70774715000152,53548.62867744
2023-09-23,02:02:44.000,266,10996745,13245,0,1695434563,13099.72510656999,73.79938584000047,53548.572780480004
2023-09-23,02:02:45.000,266,10996799,13565,0,1695434564,13099.731842879999,73.75709106000431,53548.67060016
2023-09-23,02:02:46.000,266,10996796,13245,0,1695434565,13099.711633949999,73.72184541000024,53548.65662592
2023-09-23,02:02:47.000,266,10996804,13765,0,1695434566,13099.677952399994,73.75004192999768,53548.67060016
2023-09-23,02:02:48.000,266,10996799,13325,0,1695434567,13099.556698819993,73.75004192999768,53548.55880624
2023-09-23,02:02:49.000,266,10996794,13365,0,1695434568,13099.549962509998,73.73594366999896,53548.63566456001
2023-09-23,02:02:50.000,266,10996744,13485,0,1695434569,13099.502808339988,73.73594366999896,53548.621690320004
2023-09-23,02:02:51.000,266,10996806,13725,0,1695434570,13099.435445239993,73.71479628000088,53548.56579336001
2023-09-23,02:02:52.000,266,10996817,13405,0,1695434571,13099.381554760002,73.75709106000431,53548.572780480004
2023-09-23,02:02:53.000,266,10996796,13325,0,1695434572,13099.374818449993,73.68659976000345,53548.60072896
2023-09-23,02:02:54.000,266,10996815,13525,0,1695434573,13099.341136900002,73.66545236999809,53548.65662592
2023-09-23,02:02:55.000,266,10996784,13565,0,1695434574,13099.287246419997,73.67250150000473,53548.60072896
2023-09-23,02:02:56.000,266,10996857,13485,0,1695434575,13099.199674390002,73.65840323999873,53548.60771608
2023-09-23,02:02:57.000,266,10996767,13485,0,1695434576,13099.091893429992,73.64430498000002,53548.55880624
2023-09-23,02:02:58.000,266,10996772,13765,0,1695434577,13099.031266639991,73.67250150000473,53548.54483200001
2023-09-23,02:02:59.000,266,10996789,13605,0,1695434578,13099.031266639991,73.63725585000066,53548.58675472001
2023-09-23,02:03:00.000,266,10996815,13525,0,1695434579,13098.970639849991,73.58791193999787,53548.572780480004
2023-09-23,02:03:01.000,266,10996816,13285,0,1695434580,13098.883067819996,73.61610846000258,53548.44701232001
2023-09-23,02:03:02.000,266,10996796,13285,0,1695434581,13098.91001305999,73.55266629000107,53548.53085776
2023-09-23,02:03:03.000,266,10996773,13485,0,1695434582,13098.883067819996,73.56676454999979,53548.523870640005
2023-09-23,02:03:04.000,266,10996815,13405,0,1695434583,13098.782023169995,73.52446977000363,53548.453999440004
2023-09-23,02:03:05.000,266,10996800,13725,0,1695434584,13098.721396379995,73.54561716000171,53548.4400252
2023-09-23,02:03:06.000,266,10996799,13605,0,1695434585,13098.74834161999,73.52446977000363,53548.36316688
2023-09-23,02:03:07.000,266,10996819,13165,0,1695434586,13098.74834161999,73.52446977000363,53548.474960800006
2023-09-23,02:03:08.000,266,10996786,13645,0,1695434587,13098.69445114,73.48922411999956,53548.43303808
2023-09-23,02:03:09.000,266,10996818,13485,0,1695434588,13098.64729696999,73.47512586000084,53548.37714112001
2023-09-23,02:03:10.000,266,10996825,13565,0,1695434589,13098.640560659995,73.46102760000213,53548.38412824
2023-09-23,02:03:11.000,266,10996858,13885,0,1695434590,13098.67424221,73.46102760000213,53548.453999440004
2023-09-23,02:03:12.000,266,10996804,13165,0,1695434591,13098.64729696999,73.49627324999892,53548.43303808
2023-09-23,02:03:13.000,266,10996786,13485,0,1695434592,13098.55298863,73.4821749900002,53548.34919264001
2023-09-23,02:03:14.000,266,10996785,13365,0,1695434593,13098.519307079994,73.4821749900002,53548.307269920006
2023-09-23,02:03:15.000,266,10996789,13405,0,1695434594,13098.532779699999,73.50332237999828,53548.3352184
2023-09-23,02:03:16.000,266,10996835,13325,0,1695434595,13098.472152909999,73.50332237999828,53548.32823128001
2023-09-23,02:03:17.000,266,10996808,13445,0,1695434596,13098.431735049999,73.52446977000363,53548.258360080006
2023-09-23,02:03:18.000,266,10996818,13445,0,1695434597,13098.424998739989,73.54561716000171,53548.2653472
2023-09-23,02:03:19.000,266,10996791,13565,0,1695434598,13098.451943979999,73.531518900003,53548.31425704
2023-09-23,02:03:20.000,266,10996767,13285,0,1695434599,13098.424998739989,73.55266629000107,53548.27932144001
2023-09-23,02:03:21.000,266,10996794,13565,0,1695434600,13098.404789809989,73.53856803000235,53548.307269920006
2023-09-23,02:03:22.000,266,10996796,13685,0,1695434601,13098.357635639994,73.57381367999915,53548.27932144001
2023-09-23,02:03:23.000,266,10996793,13525,0,1695434602,13098.350899329998,73.57381367999915,53548.21643736
2023-09-23,02:03:24.000,266,10996831,13445,0,1695434603,13098.303745159988,73.6302067200013,53548.20246312
2023-09-23,02:03:25.000,266,10996771,13445,0,1695434604,13098.445207669989,73.65135410999937,53548.24438584
2023-09-23,02:03:26.000,266,10996774,13605,0,1695434605,13098.451943979999,73.65135410999937,53548.27932144001
2023-09-23,02:03:27.000,266,10996809,13445,0,1695434606,13098.472152909999,73.70069802000216,53548.27233432
2023-09-23,02:03:28.000,266,10996790,13685,0,1695434607,13098.451943979999,73.70069802000216,53548.195476
2023-09-23,02:03:29.000,266,10996794,13245,0,1695434608,13098.54625231999,73.70069802000216,53548.21643736
2023-09-23,02:03:30.000,266,10996798,13725,0,1695434609,13098.48562552999,73.73594366999896,53548.17451464
2023-09-23,02:03:31.000,266,10996779,13685,0,1695434610,13098.52604338999,73.75709106000431,53548.195476
2023-09-23,02:03:32.000,266,10996753,13485,0,1695434611,13098.50583445999,73.77823845000239,53548.1256048
2023-09-23,02:03:33.000,266,10996788,13445,0,1695434612,13098.52604338999,73.79233671000111,53548.13259192001
2023-09-23,02:03:34.000,266,10996766,13445,0,1695434613,13098.532779699999,73.82053322999855,53548.237398720004
2023-09-23,02:03:35.000,266,10996811,13565,0,1695434614,13098.55298863,73.8416806200039,53548.20246312
2023-09-23,02:03:36.000,266,10996773,13605,0,1695434615,13098.55298863,73.84872975000326,53548.188488880005
2023-09-23,02:03:37.000,266,10996829,13645,0,1695434616,13098.539516009994,73.89807365999877,53548.13259192001
2023-09-23,02:03:38.000,266,10996823,13925,0,1695434617,13098.57319756,73.94741757000156,53548.1256048
2023-09-23,02:03:39.000,266,10996819,13925,0,1695434618,13098.63382435,73.95446670000092,53548.139579040006
2023-09-23,02:03:40.000,266,10996769,13405,0,1695434619,13098.56646124999,73.96856495999964,53548.1256048
2023-09-23,02:03:41.000,266,10996776,13645,0,1695434620,13098.65403328,74.02495800000179,53548.18150176001
2023-09-23,02:03:42.000,266,10996791,13445,0,1695434621,13098.66750589999,74.06725277999794,53548.14656616
2023-09-23,02:03:43.000,266,10996848,13325,0,1695434622,13098.680978519995,74.13774407999881,53548.21643736
2023-09-23,02:03:44.000,266,10996806,13245,0,1695434623,13098.74834161999,74.15889147000416,53548.32823128001
2023-09-23,02:03:45.000,266,10996798,13605,0,1695434624,13098.64729696999,74.2223336399984,53548.17451464
2023-09-23,02:03:46.000,266,10996813,13605,0,1695434625,13098.70792375999,74.26462842000183,53548.21643736
2023-09-23,02:03:47.000,266,10996808,13645,0,1695434626,13098.68771482999,74.34216885000205,53548.188488880005
2023-09-23,02:03:48.000,266,10996780,13565,0,1695434627,13098.65403328,74.37741449999885,53548.13259192001
2023-09-23,02:03:49.000,266,10996771,13525,0,1695434628,13098.680978519995,74.433807540001,53548.22342448
2023-09-23,02:03:50.000,266,10996771,13925,0,1695434629,13098.67424221,74.46200405999843,53548.24438584
2023-09-23,02:03:51.000,266,10996767,13565,0,1695434630,13098.67424221,74.51839710000058,53548.17451464
2023-09-23,02:03:52.000,266,10996781,13245,0,1695434631,13098.65403328,74.56069188000401,53548.13259192001
2023-09-23,02:03:53.000,266,10996790,13365,0,1695434632,13098.58667017999,74.61708491999889,53548.03477224
2023-09-23,02:03:54.000,266,10996813,13525,0,1695434633,13098.559724939994,74.62413404999825,53548.090669200006
2023-09-23,02:03:55.000,266,10996768,13445,0,1695434634,13098.52604338999,74.67347796000104,53548.10464344
2023-09-23,02:03:56.000,266,10996810,13365,0,1695434635,13098.519307079994,74.67347796000104,53548.16752752
2023-09-23,02:03:57.000,266,10996838,13445,0,1695434636,13098.52604338999,74.68757621999976,53548.17451464
2023-09-23,02:03:58.000,266,10996792,13605,0,1695434637,13098.46541659999,74.70872360999783,53548.10464344
2023-09-23,02:03:59.000,266,10996765,13565,0,1695434638,13098.48562552999,74.72282187000383,53548.195476
2023-09-23,02:04:00.000,266,10996805,13245,0,1695434639,13098.478889219994,74.70167447999847,53548.23041160001
2023-09-23,02:04:01.000,266,10996788,13765,0,1695434640,13098.445207669989,74.70872360999783,53548.15355328
2023-09-23,02:04:02.000,266,10996812,13525,0,1695434641,13098.48562552999,74.68757621999976,53548.20246312
2023-09-23,02:04:03.000,266,10996807,13685,0,1695434642,13098.458680289994,74.70167447999847,53548.07669496
2023-09-23,02:04:04.000,266,10996783,13605,0,1695434643,13098.55298863,74.6452814400036,53548.14656616
2023-09-23,02:04:05.000,266,10996815,13525,0,1695434644,13098.58667017999,74.6452814400036,53548.13259192001
2023-09-23,02:04:06.000,266,10996798,13605,0,1695434645,13098.61361542,74.6452814400036,53548.16752752
2023-09-23,02:04:07.000,266,10996794,13565,0,1695434646,13098.60687910999,74.63118318000488,53548.08368208001
2023-09-23,02:04:08.000,266,10996796,13645,0,1695434647,13098.72813268999,74.56774101000337,53548.18150176001
2023-09-23,02:04:09.000,266,10996811,13525,0,1695434648,13098.77528686,74.58888840000145,53548.090669200006
2023-09-23,02:04:10.000,266,10996749,13645,0,1695434649,13098.782023169995,74.52544622999994,53548.08368208001
2023-09-23,02:04:11.000,266,10996739,13485,0,1695434650,13098.91001305999,74.54659361999802,53548.139579040006
2023-09-23,02:04:12.000,266,10996796,13645,0,1695434651,13098.9369583,74.50429884000187,53548.10464344
2023-09-23,02:04:13.000,266,10996805,13485,0,1695434652,13099.011057709991,74.47610232000443,53548.16054040001
2023-09-23,02:04:14.000,266,10996811,13445,0,1695434653,13099.105366049997,74.41970928000228,53548.258360080006
2023-09-23,02:04:15.000,266,10996768,13325,0,1695434654,13099.192938079992,74.40561102000356,53548.29329568
2023-09-23,02:04:16.000,266,10996814,13525,0,1695434655,13099.240092250002,74.34921798000141,53548.286308560004
2023-09-23,02:04:17.000,266,10996807,13445,0,1695434656,13099.240092250002,74.3351197200027,53548.32823128001
2023-09-23,02:04:18.000,266,10996787,13725,0,1695434657,13099.307455349997,74.2857758099999,53548.30028280001
2023-09-23,02:04:19.000,266,10996746,13565,0,1695434658,13099.293982729992,74.27872668000055,53548.27932144001
2023-09-23,02:04:20.000,266,10996751,13525,0,1695434659,13099.361345830002,74.25757929000247,53548.39810248001
2023-09-23,02:04:21.000,266,10996780,13405,0,1695434660,13099.401763690003,74.26462842000183,53548.39810248001
2023-09-23,02:04:22.000,266,10996776,13485,0,1695434661,13099.388291069998,74.23643190000439,53548.39111536
2023-09-23,02:04:23.000,266,10996797,13525,0,1695434662,13099.428708929998,74.22938276999776,53548.426050960006
2023-09-23,02:04:24.000,266,10996821,13845,0,1695434663,13099.435445239993,74.19413712000096,53548.426050960006
2023-09-23,02:04:25.000,266,10996818,13525,0,1695434664,13099.415236309993,74.16594060000352,53548.426050960006
2023-09-23,02:04:26.000,266,10996774,13445,0,1695434665,13099.361345830002,74.10249843000202,53548.39111536
2023-09-23,02:04:27.000,266,10996828,13765,0,1695434666,13099.314191659993,74.11659669000073,53548.356179760005
2023-09-23,02:04:28.000,266,10996789,13325,0,1695434667,13099.341136900002,74.09544930000266,53548.46098656
2023-09-23,02:04:29.000,266,10996843,13605,0,1695434668,13099.327664279997,74.10249843000202,53548.474960800006
2023-09-23,02:04:30.000,266,10996768,13365,0,1695434669,13099.253564869992,74.07430191000458,53548.474960800006
2023-09-23,02:04:31.000,266,10996814,13405,0,1695434670,13099.246828559997,74.06020364999858,53548.48893504
2023-09-23,02:04:32.000,266,10996810,14005,0,1695434671,13099.206410699997,74.02495800000179,53548.46797368001
2023-09-23,02:04:33.000,266,10996854,13245,0,1695434672,13099.064948189996,74.04610538999987,53548.370154
2023-09-23,02:04:34.000,266,10996826,13805,0,1695434673,13099.024530329996,73.98266321999836,53548.4400252
2023-09-23,02:04:35.000,266,10996840,13605,0,1695434674,13099.011057709991,74.00381061000371,53548.4400252
2023-09-23,02:04:36.000,266,10996800,13405,0,1695434675,13098.963903539996,73.98266321999836,53548.41906384001
2023-09-23,02:04:37.000,266,10996841,13685,0,1695434676,13098.86959519999,74.01085974000307,53548.39111536
2023-09-23,02:04:38.000,266,10996833,13405,0,1695434677,13098.81570472,73.93331931000284,53548.39111536
2023-09-23,02:04:39.000,266,10996777,13765,0,1695434678,13098.80896840999,73.91922105000413,53548.405089600004
2023-09-23,02:04:40.000,266,10996763,13565,0,1695434679,13098.721396379995,73.86987714000134,53548.34220552
2023-09-23,02:04:41.000,266,10996808,13765,0,1695434680,13098.640560659995,73.86282801000198,53548.37714112001
2023-09-23,02:04:42.000,266,10996775,13565,0,1695434681,13098.54625231999,73.86987714000134,53548.25137296001
2023-09-23,02:04:43.000,266,10996813,13445,0,1695434682,13098.512570769999,73.82053322999855,53548.32823128001
2023-09-23,02:04:44.000,266,10996788,13605,0,1695434683,13098.458680289994,73.76414019000367,53548.34919264001
2023-09-23,02:04:45.000,266,10996799,13445,0,1695434684,13098.398053499994,73.77118932000303,53548.30028280001
2023-09-23,02:04:46.000,266,10996790,13765,0,1695434685,13098.337426709993,73.72184541000024,53548.34220552
2023-09-23,02:04:47.000,266,10996809,13365,0,1695434686,13098.283536229988,73.70774715000152,53548.32124416
2023-09-23,02:04:48.000,266,10996794,13645,0,1695434687,13098.135337409993,73.66545236999809,53548.22342448
2023-09-23,02:04:49.000,266,10996796,13605,0,1695434688,13098.088183239997,73.64430498000002,53548.237398720004
2023-09-23,02:04:50.000,266,10996823,13565,0,1695434689,13097.980402280002,73.62315759000194,53548.13259192001
2023-09-23,02:04:51.000,266,10996803,13565,0,1695434690,13097.926511799997,73.5949610700045,53548.22342448
2023-09-23,02:04:52.000,266,10996811,13605,0,1695434691,13097.832203459991,73.56676454999979,53548.13259192001
2023-09-23,02:04:53.000,266,10996769,13485,0,1695434692,13097.731158809991,73.56676454999979,53548.090669200006
2023-09-23,02:04:54.000,266,10996792,13405,0,1695434693,13097.764840359996,73.51742064000427,53548.14656616
2023-09-23,02:04:55.000,266,10996836,13405,0,1695434694,13097.67053201999,73.51037151000492,53548.118617680004
2023-09-23,02:04:56.000,266,10996803,13525,0,1695434695,13097.562751059995,73.47512586000084,53548.06272072001
2023-09-23,02:04:57.000,266,10996805,13605,0,1695434696,13097.522333199995,73.43283108000469,53548.02778512
2023-09-23,02:04:58.000,266,10996799,13765,0,1695434697,13097.4549701,73.40463455999998,53547.94393968001
2023-09-23,02:04:59.000,266,10996799,13485,0,1695434698,13097.421288549995,73.39758543000062,53547.94393968001
2023-09-23,02:05:00.000,266,10996813,13365,0,1695434699,13097.421288549995,73.4187328199987,53547.97887528
2023-09-23,02:05:01.000,266,10996762,13405,0,1695434700,13097.39434331,73.3834871700019,53547.9858624
2023-09-23,02:05:02.000,266,10996782,13485,0,1695434701,13097.39434331,73.37643804000254,53548.04874648
2023-09-23,02:05:03.000,266,10996778,13245,0,1695434702,13097.380870689994,73.36233978000382,53548.02778512
2023-09-23,02:05:04.000,266,10996839,13365,0,1695434703,13097.380870689994,73.34824151999783,53547.96490104001
2023-09-23,02:05:05.000,266,10996796,13445,0,1695434704,13097.300034969994,73.33414325999911,53547.950926800004
2023-09-23,02:05:06.000,266,10996818,13565,0,1695434705,13097.37413438,73.2847993500036,53547.971888160006
2023-09-23,02:05:07.000,266,10996814,13565,0,1695434706,13097.36739806999,73.31299587000103,53547.922978320006
2023-09-23,02:05:08.000,266,10996769,13485,0,1695434707,13097.340452829994,73.30594674000167,53547.86708136
2023-09-23,02:05:09.000,266,10996813,13325,0,1695434708,13097.401079619995,73.29889761000231,53547.97887528
2023-09-23,02:05:10.000,266,10996829,13165,0,1695434709,13097.38760699999,73.29184848000295,53547.922978320006
2023-09-23,02:05:11.000,266,10996810,13285,0,1695434710,13097.41455224,73.29184848000295,53547.922978320006
2023-09-23,02:05:12.000,266,10996846,13845,0,1695434711,13097.421288549995,73.27775022000424,53547.90900408
2023-09-23,02:05:13.000,266,10996785,13325,0,1695434712,13097.401079619995,73.2847993500036,53547.8810556
2023-09-23,02:05:14.000,266,10996814,13565,0,1695434713,13097.34718913999,73.29184848000295,53547.8111844
2023-09-23,02:05:15.000,266,10996811,13605,0,1695434714,13097.380870689994,73.36938891000318,53547.87406848001
2023-09-23,02:05:16.000,266,10996814,13565,0,1695434715,13097.461706409995,73.41168368999934,53547.90900408
2023-09-23,02:05:17.000,266,10996784,13565,0,1695434716,13097.51559689,73.4187328199987,53547.9858624
2023-09-23,02:05:18.000,266,10996796,13445,0,1695434717,13097.51559689,73.46102760000213,53547.8810556
2023-09-23,02:05:19.000,266,10996765,13565,0,1695434718,13097.55601475,73.4821749900002,53547.94393968001
2023-09-23,02:05:20.000,266,10996807,13565,0,1695434719,13097.63011415999,73.49627324999892,53547.922978320006
2023-09-23,02:05:21.000,266,10996813,13565,0,1695434720,13097.63685047,73.51037151000492,53547.902016960004
2023-09-23,02:05:22.000,266,10996786,13365,0,1695434721,13097.61664154,73.54561716000171,53547.83913288
2023-09-23,02:05:23.000,266,10996802,13565,0,1695434722,13097.663795709996,73.58086280999851,53547.83913288
2023-09-23,02:05:24.000,266,10996778,13325,0,1695434723,13097.724422499996,73.55971542000043,53547.89502984001
2023-09-23,02:05:25.000,266,10996811,13525,0,1695434724,13097.778312980001,73.5949610700045,53547.89502984001
2023-09-23,02:05:26.000,266,10996837,13965,0,1695434725,13097.838939770001,73.60201020000386,53547.97887528
2023-09-23,02:05:27.000,266,10996821,13605,0,1695434726,13097.818730840001,73.61610846000258,53547.93695256
2023-09-23,02:05:28.000,266,10996824,13445,0,1695434727,13097.879357630001,73.60905933000322,53548.020798000005
2023-09-23,02:05:29.000,266,10996828,13445,0,1695434728,13097.865885009996,73.61610846000258,53547.96490104001
2023-09-23,02:05:30.000,266,10996798,13605,0,1695434729,13097.919775490001,73.65840323999873,53547.94393968001
2023-09-23,02:05:31.000,266,10996807,13605,0,1695434730,13097.939984420002,73.7288945399996,53548.00682376
2023-09-23,02:05:32.000,266,10996790,13485,0,1695434731,13097.906302869997,73.74299279999832,53547.9858624
2023-09-23,02:05:33.000,266,10996824,13125,0,1695434732,13098.041029070002,73.70774715000152,53548.07669496
2023-09-23,02:05:34.000,266,10996834,13245,0,1695434733,13098.014083829992,73.77118932000303,53548.01381088001
2023-09-23,02:05:35.000,266,10996802,13085,0,1695434734,13097.980402280002,73.79233671000111,53547.97887528
2023-09-23,02:05:36.000,266,10996844,13565,0,1695434735,13098.128601099997,73.78528758000175,53548.1256048
2023-09-23,02:05:37.000,266,10996770,13645,0,1695434736,13098.155546339993,73.78528758000175,53548.11163056001
2023-09-23,02:05:38.000,266,10996776,13525,0,1695434737,13098.175755269993,73.75709106000431,53548.020798000005
2023-09-23,02:05:39.000,266,10996811,13525,0,1695434738,13098.189227889998,73.74299279999832,53548.0557336
2023-09-23,02:05:40.000,266,10996789,13365,0,1695434739,13098.276799919993,73.68659976000345,53548.1256048
2023-09-23,02:05:41.000,266,10996826,13725,0,1695434740,13098.344163019989,73.66545236999809,53548.13259192001
2023-09-23,02:05:42.000,266,10996799,13525,0,1695434741,13098.337426709993,73.68659976000345,53548.1256048
2023-09-23,02:05:43.000,266,10996840,13765,0,1695434742,13098.391317189999,73.60201020000386,53548.15355328
2023-09-23,02:05:44.000,266,10996820,13685,0,1695434743,13098.445207669989,73.58086280999851,53548.15355328
2023-09-23,02:05:45.000,266,10996784,13645,0,1695434744,13098.384580879989,73.63725585000066,53548.15355328
2023-09-23,02:05:46.000,266,10996793,13165,0,1695434745,13098.458680289994,73.58086280999851,53548.188488880005
2023-09-23,02:05:47.000,266,10996802,13525,0,1695434746,13098.512570769999,73.60905933000322,53548.2653472
2023-09-23,02:05:48.000,266,10996802,13245,0,1695434747,13098.519307079994,73.57381367999915,53548.22342448
2023-09-23,02:05:49.000,266,10996779,13125,0,1695434748,13098.519307079994,73.58086280999851,53548.27233432
2023-09-23,02:05:50.000,266,10996772,13605,0,1695434749,13098.59340649,73.55971542000043,53548.29329568
2023-09-23,02:05:51.000,266,10996798,13605,0,1695434750,13098.70792375999,73.53856803000235,53548.34919264001
2023-09-23,02:05:52.000,266,10996851,13725,0,1695434751,13098.77528686,73.49627324999892,53548.32823128001
2023-09-23,02:05:53.000,266,10996818,13565,0,1695434752,13098.761814239995,73.50332237999828,53548.2653472
2023-09-23,02:05:54.000,266,10996822,13685,0,1695434753,13098.81570472,73.50332237999828,53548.30028280001
2023-09-23,02:05:55.000,266,10996806,13365,0,1695434754,13098.903276749996,73.45397847000277,53548.43303808
2023-09-23,02:05:56.000,266,10996808,13565,0,1695434755,13099.031266639991,73.42578194999805,53548.44701232001
2023-09-23,02:05:57.000,266,10996767,13845,0,1695434756,13099.051475569991,73.43988021000405,53548.44701232001
2023-09-23,02:05:58.000,266,10996822,13725,0,1695434757,13099.139047600002,73.41168368999934,53548.44701232001
2023-09-23,02:05:59.000,266,10996826,13285,0,1695434758,13099.132311289992,73.39758543000062,53548.50290928
2023-09-23,02:06:00.000,266,10996793,13405,0,1695434759,13099.219883320002,73.43988021000405,53548.51688352001
2023-09-23,02:06:01.000,266,10996842,13365,0,1695434760,13099.206410699997,73.42578194999805,53548.46098656
2023-09-23,02:06:02.000,266,10996808,13605,0,1695434761,13099.240092250002,73.39758543000062,53548.46098656
2023-09-23,02:06:03.000,266,10996820,13445,0,1695434762,13099.320927970002,73.3834871700019,53548.48893504
2023-09-23,02:06:04.000,266,10996789,13565,0,1695434763,13099.240092250002,73.39758543000062,53548.44701232001
2023-09-23,02:06:05.000,266,10996798,13365,0,1695434764,13099.374818449993,73.3834871700019,53548.621690320004
2023-09-23,02:06:06.000,266,10996839,13485,0,1695434765,13099.361345830002,73.41168368999934,53548.62867744
2023-09-23,02:06:07.000,266,10996805,13645,0,1695434766,13099.448917859998,73.44692934000341,53548.70553576
2023-09-23,02:06:08.000,266,10996826,13445,0,1695434767,13099.395027379993,73.45397847000277,53548.71951
2023-09-23,02:06:09.000,266,10996785,13445,0,1695434768,13099.361345830002,73.46807673000148,53548.67758728
2023-09-23,02:06:10.000,266,10996802,13685,0,1695434769,13099.307455349997,73.52446977000363,53548.65662592
2023-09-23,02:06:11.000,266,10996814,13405,0,1695434770,13099.374818449993,73.51037151000492,53548.69854864
2023-09-23,02:06:12.000,266,10996813,13245,0,1695434771,13099.273773799992,73.53856803000235,53548.67060016
2023-09-23,02:06:13.000,266,10996856,13285,0,1695434772,13099.320927970002,73.54561716000171,53548.81732968
2023-09-23,02:06:14.000,266,10996805,13605,0,1695434773,13099.341136900002,73.54561716000171,53548.83130392001
2023-09-23,02:06:15.000,266,10996822,13605,0,1695434774,13099.287246419997,73.58791193999787,53548.77540696
2023-09-23,02:06:16.000,266,10996799,13925,0,1695434775,13099.287246419997,73.58086280999851,53548.76841984
2023-09-23,02:06:17.000,266,10996794,13765,0,1695434776,13099.240092250002,73.58791193999787,53548.81732968
2023-09-23,02:06:18.000,266,10996803,13645,0,1695434777,13099.179465460002,73.58086280999851,53548.78239408001
2023-09-23,02:06:19.000,266,10996812,13125,0,1695434778,13099.118838670001,73.57381367999915,53548.71951
2023-09-23,02:06:20.000,266,10996735,13445,0,1695434779,13099.058211880001,73.5949610700045,53548.75444560001
2023-09-23,02:06:21.000,266,10996788,13485,0,1695434780,13099.004321399996,73.5949610700045,53548.83130392001
2023-09-23,02:06:22.000,266,10996794,13405,0,1695434781,13098.91001305999,73.61610846000258,53548.83130392001
2023-09-23,02:06:23.000,266,10996832,13645,0,1695434782,13098.802232099995,73.60201020000386,53548.84527816
2023-09-23,02:06:24.000,266,10996797,13765,0,1695434783,13098.70792375999,73.58086280999851,53548.810342560006
2023-09-23,02:06:25.000,266,10996803,13445,0,1695434784,13098.58667017999,73.58791193999787,53548.810342560006
2023-09-23,02:06:26.000,266,10996817,13405,0,1695434785,13098.50583445999,73.57381367999915,53548.81732968
2023-09-23,02:06:27.000,266,10996804,13325,0,1695434786,13098.398053499994,73.60201020000386,53548.740471360004
2023-09-23,02:06:28.000,266,10996788,13725,0,1695434787,13098.243118369988,73.5949610700045,53548.642651680006
2023-09-23,02:06:29.000,266,10996798,13605,0,1695434788,13098.162282650002,73.58086280999851,53548.67758728
2023-09-23,02:06:30.000,266,10996827,13605,0,1695434789,13098.142073720002,73.55971542000043,53548.74745848
2023-09-23,02:06:31.000,266,10996823,13525,0,1695434790,13098.034292759992,73.5949610700045,53548.740471360004
2023-09-23,02:06:32.000,266,10996826,13285,0,1695434791,13097.906302869997,73.58791193999787,53548.6496388
2023-09-23,02:06:33.000,266,10996805,13605,0,1695434792,13097.731158809991,73.57381367999915,53548.58675472001
2023-09-23,02:06:34.000,266,10996772,13405,0,1695434793,13097.643586779996,73.53856803000235,53548.60072896
2023-09-23,02:06:35.000,266,10996784,13525,0,1695434794,13097.51559689,73.531518900003,53548.60771608
2023-09-23,02:06:36.000,266,10996790,13645,0,1695434795,13097.380870689994,73.52446977000363,53548.60072896
2023-09-23,02:06:37.000,266,10996796,13565,0,1695434796,13097.273089729999,73.4821749900002,53548.58675472001
2023-09-23,02:06:38.000,266,10996832,13325,0,1695434797,13097.225935559989,73.43283108000469,53548.55181912
2023-09-23,02:06:39.000,266,10996816,13565,0,1695434798,13097.131627219998,73.40463455999998,53548.55181912
2023-09-23,02:06:40.000,266,10996822,13365,0,1695434799,13096.983428400003,73.39053630000126,53548.474960800006
2023-09-23,02:06:41.000,266,10996859,13325,0,1695434800,13096.862174820002,73.42578194999805,53548.405089600004
2023-09-23,02:06:42.000,266,10996798,13725,0,1695434801,13096.767866479997,73.42578194999805,53548.426050960006
2023-09-23,02:06:43.000,266,10996824,13765,0,1695434802,13096.619667660001,73.43988021000405,53548.34220552
2023-09-23,02:06:44.000,266,10996810,13485,0,1695434803,13096.511886699991,73.45397847000277,53548.30028280001
2023-09-23,02:06:45.000,266,10996809,13445,0,1695434804,13096.45125990999,73.42578194999805,53548.31425704
2023-09-23,02:06:46.000,266,10996827,13525,0,1695434805,13096.39736943,73.39758543000062,53548.307269920006
2023-09-23,02:06:47.000,266,10996765,13525,0,1695434806,13096.33000632999,73.40463455999998,53548.27932144001
2023-09-23,02:06:48.000,266,10996829,13405,0,1695434807,13096.15486227,73.4821749900002,53548.188488880005
2023-09-23,02:06:49.000,266,10996749,13565,0,1695434808,13096.141389649994,73.46102760000213,53548.16752752
2023-09-23,02:06:50.000,266,10996804,13645,0,1695434809,13096.053817619999,73.47512586000084,53548.16752752
2023-09-23,02:06:51.000,266,10996791,13405,0,1695434810,13096.006663449989,73.46102760000213,53548.139579040006
2023-09-23,02:06:52.000,266,10996852,13405,0,1695434811,13095.912355109998,73.49627324999892,53548.090669200006
2023-09-23,02:06:53.000,266,10996798,13805,0,1695434812,13095.865200939988,73.47512586000084,53548.04175936001
2023-09-23,02:06:54.000,266,10996787,13445,0,1695434813,13095.865200939988,73.531518900003,53548.08368208001
2023-09-23,02:06:55.000,266,10996758,13645,0,1695434814,13095.784365219988,73.54561716000171,53548.02778512
2023-09-23,02:06:56.000,266,10996757,13285,0,1695434815,13095.743947360002,73.53856803000235,53547.99284952001
2023-09-23,02:06:57.000,266,10996787,13565,0,1695434816,13095.636166399992,73.5949610700045,53547.86009424
2023-09-23,02:06:58.000,266,10996800,13245,0,1695434817,13095.629430089997,73.5949610700045,53547.86708136
2023-09-23,02:06:59.000,266,10996800,13725,0,1695434818,13095.595748539992,73.57381367999915,53547.86009424
2023-09-23,02:07:00.000,266,10996812,13605,0,1695434819,13095.568803299997,73.61610846000258,53547.902016960004
2023-09-23,02:07:01.000,266,10996822,13605,0,1695434820,13095.568803299997,73.6302067200013,53547.87406848001
2023-09-23,02:07:02.000,266,10996766,13165,0,1695434821,13095.521649130002,73.66545236999809,53547.86009424
2023-09-23,02:07:03.000,266,10996807,13405,0,1695434822,13095.521649130002,73.71479628000088,53547.79721016001
2023-09-23,02:07:04.000,266,10996750,13165,0,1695434823,13095.595748539992,73.74299279999832,53547.83214576
2023-09-23,02:07:05.000,266,10996827,13805,0,1695434824,13095.541858060002,73.79938584000047,53547.79022304
2023-09-23,02:07:06.000,266,10996785,13925,0,1695434825,13095.562066990002,73.84872975000326,53547.77624880001
2023-09-23,02:07:07.000,266,10996804,13405,0,1695434826,13095.568803299997,73.8769262700007,53547.72035184
2023-09-23,02:07:08.000,266,10996800,13205,0,1695434827,13095.521649130002,73.94741757000156,53547.65746776001
2023-09-23,02:07:09.000,266,10996794,13565,0,1695434828,13095.642902710002,73.95446670000092,53547.72733896001
2023-09-23,02:07:10.000,266,10996816,13365,0,1695434829,13095.710265809998,73.96856495999964,53547.77624880001
2023-09-23,02:07:11.000,266,10996792,13445,0,1695434830,13095.690056879997,73.98971234999772,53547.783235920004
2023-09-23,02:07:12.000,266,10996778,13645,0,1695434831,13095.757419979993,74.01790887000243,53547.74830032001
2023-09-23,02:07:13.000,266,10996783,13365,0,1695434832,13095.690056879997,74.01790887000243,53547.72035184
2023-09-23,02:07:14.000,266,10996764,13565,0,1695434833,13095.730474739998,74.05315451999923,53547.74830032001
2023-09-23,02:07:15.000,266,10996823,13565,0,1695434834,13095.764156290003,74.06725277999794,53547.755287440006
2023-09-23,02:07:16.000,266,10996804,13645,0,1695434835,13095.804574149988,74.10249843000202,53547.7413132
2023-09-23,02:07:17.000,266,10996753,13645,0,1695434836,13095.791101529998,74.10954756000137,53547.69240336
2023-09-23,02:07:18.000,266,10996796,13565,0,1695434837,13095.824783079988,74.12364582000009,53547.685416240005
2023-09-23,02:07:19.000,266,10996853,13525,0,1695434838,13095.892146179998,74.10954756000137,53547.804197280006
2023-09-23,02:07:20.000,266,10996805,13485,0,1695434839,13095.892146179998,74.14479320999817,53547.79721016001
2023-09-23,02:07:21.000,266,10996800,13765,0,1695434840,13095.892146179998,74.17298973000288,53547.74830032001
2023-09-23,02:07:22.000,266,10996846,13485,0,1695434841,13095.878673559993,74.18003886000224,53547.79721016001
2023-09-23,02:07:23.000,266,10996793,13445,0,1695434842,13095.878673559993,74.1870879900016,53547.74830032001
2023-09-23,02:07:24.000,266,10996815,13285,0,1695434843,13095.851728319998,74.23643190000439,53547.734326080004
2023-09-23,02:07:25.000,266,10996785,13085,0,1695434844,13095.912355109998,74.27167755000119,53547.76926168
2023-09-23,02:07:26.000,266,10996785,13445,0,1695434845,13095.939300349994,74.29987406999862,53547.77624880001
2023-09-23,02:07:27.000,266,10996784,13485,0,1695434846,13095.898882489993,74.2857758099999,53547.81817152
2023-09-23,02:07:28.000,266,10996870,13085,0,1695434847,13095.885409869989,74.32102146000398,53547.804197280006
2023-09-23,02:07:29.000,266,10996786,13645,0,1695434848,13095.878673559993,74.36331624000013,53547.77624880001
2023-09-23,02:07:30.000,266,10996772,13605,0,1695434849,13095.905618799989,74.35626711000077,53547.79022304
2023-09-23,02:07:31.000,266,10996816,13805,0,1695434850,13095.898882489993,74.36331624000013,53547.79022304
2023-09-23,02:07:32.000,266,10996782,13645,0,1695434851,13095.858464629993,74.40561102000356,53547.804197280006
2023-09-23,02:07:33.000,266,10996792,13725,0,1695434852,13095.912355109998,74.37036536999949,53547.804197280006
2023-09-23,02:07:34.000,266,10996834,13645,0,1695434853,13095.972981899999,74.34921798000141,53547.8810556
2023-09-23,02:07:35.000,266,10996805,13565,0,1695434854,13095.979718209994,74.34921798000141,53547.90900408
2023-09-23,02:07:36.000,266,10996821,13565,0,1695434855,13096.033608689999,74.34921798000141,53547.853107120005
2023-09-23,02:07:37.000,266,10996835,13485,0,1695434856,13096.026872379989,74.31397233000462,53547.853107120005
2023-09-23,02:07:38.000,266,10996777,13445,0,1695434857,13096.080762859994,74.30692319999798,53547.82515864001
2023-09-23,02:07:39.000,266,10996759,13285,0,1695434858,13096.12791702999,74.32102146000398,53547.783235920004
2023-09-23,02:07:40.000,266,10996790,13525,0,1695434859,13096.19528013,74.27872668000055,53547.89502984001
2023-09-23,02:07:41.000,266,10996799,13485,0,1695434860,13096.282852159995,74.29282493999926,53547.92996544
2023-09-23,02:07:42.000,266,10996798,13645,0,1695434861,13096.323270019995,74.27167755000119,53547.94393968001
2023-09-23,02:07:43.000,266,10996792,13685,0,1695434862,13096.37042418999,74.25053016000311,53547.91599120001
2023-09-23,02:07:44.000,266,10996749,13925,0,1695434863,13096.464732529996,74.25053016000311,53547.971888160006
2023-09-23,02:07:45.000,266,10996788,13325,0,1695434864,13096.464732529996,74.27167755000119,53547.96490104001
2023-09-23,02:07:46.000,266,10996799,13565,0,1695434865,13096.491677769991,74.25053016000311,53547.97887528
2023-09-23,02:07:47.000,266,10996803,13285,0,1695434866,13096.51862301,74.26462842000183,53547.93695256
2023-09-23,02:07:48.000,266,10996784,13405,0,1695434867,13096.49841408,74.32807059000334,53548.01381088001
2023-09-23,02:07:49.000,266,10996793,13405,0,1695434868,13096.592722419991,74.32102146000398,53548.11163056001
2023-09-23,02:07:50.000,266,10996788,13765,0,1695434869,13096.633140279991,74.32102146000398,53548.07669496
2023-09-23,02:07:51.000,266,10996785,13565,0,1695434870,13096.633140279991,74.34921798000141,53548.11163056001
2023-09-23,02:07:52.000,266,10996835,13525,0,1695434871,13096.653349209992,74.37741449999885,53548.15355328
2023-09-23,02:07:53.000,266,10996860,13485,0,1695434872,13096.646612899996,74.39151276000484,53548.069707840004
2023-09-23,02:07:54.000,266,10996811,13645,0,1695434873,13096.680294450001,74.37741449999885,53548.069707840004
2023-09-23,02:07:55.000,266,10996812,13765,0,1695434874,13096.740921240002,74.40561102000356,53548.0557336
2023-09-23,02:07:56.000,266,10996791,13565,0,1695434875,13096.801548030002,74.38446362999821,53548.10464344
2023-09-23,02:07:57.000,266,10996794,13845,0,1695434876,13096.895856369993,74.38446362999821,53548.1256048
2023-09-23,02:07:58.000,266,10996806,13605,0,1695434877,13096.929537919998,74.40561102000356,53548.10464344
2023-09-23,02:07:59.000,266,10996782,13445,0,1695434878,13096.929537919998,74.36331624000013,53548.16752752
2023-09-23,02:08:00.000,266,10996763,13125,0,1695434879,13096.956483159993,74.37036536999949,53548.14656616
2023-09-23,02:08:01.000,266,10996808,13165,0,1695434880,13097.017109949993,74.35626711000077,53548.22342448
2023-09-23,02:08:02.000,266,10996815,13245,0,1695434881,13097.050791499998,74.38446362999821,53548.24438584
2023-09-23,02:08:03.000,266,10996776,13525,0,1695434882,13097.017109949993,74.42675841000164,53548.16054040001
2023-09-23,02:08:04.000,266,10996843,14005,0,1695434883,13097.057527809993,74.41970928000228,53548.237398720004
2023-09-23,02:08:05.000,266,10996783,13485,0,1695434884,13097.111418289998,74.41970928000228,53548.29329568
2023-09-23,02:08:06.000,266,10996840,13245,0,1695434885,13097.185517699989,74.41970928000228,53548.3352184
2023-09-23,02:08:07.000,266,10996801,13565,0,1695434886,13097.192254009999,74.41970928000228,53548.356179760005
2023-09-23,02:08:08.000,266,10996784,13325,0,1695434887,13097.198990319994,74.42675841000164,53548.27932144001
2023-09-23,02:08:09.000,266,10996822,13725,0,1695434888,13097.30677127999,74.35626711000077,53548.32823128001
2023-09-23,02:08:10.000,266,10996840,13765,0,1695434889,13097.340452829994,74.29282493999926,53548.474960800006
2023-09-23,02:08:11.000,266,10996758,13325,0,1695434890,13097.37413438,74.3351197200027,53548.50290928
2023-09-23,02:08:12.000,266,10996832,13845,0,1695434891,13097.320243899994,74.34216885000205,53548.48893504
2023-09-23,02:08:13.000,266,10996804,13445,0,1695434892,13097.32698020999,74.37036536999949,53548.474960800006
2023-09-23,02:08:14.000,266,10996783,13205,0,1695434893,13097.40781592999,74.34921798000141,53548.49592216001
2023-09-23,02:08:15.000,266,10996799,13565,0,1695434894,13097.42802485999,74.38446362999821,53548.53784488
2023-09-23,02:08:16.000,266,10996771,13485,0,1695434895,13097.441497479995,74.41266015000292,53548.572780480004
2023-09-23,02:08:17.000,266,10996788,13405,0,1695434896,13097.37413438,74.39151276000484,53548.53784488
2023-09-23,02:08:18.000,266,10996792,13285,0,1695434897,13097.37413438,74.41266015000292,53548.53784488
2023-09-23,02:08:19.000,266,10996802,13525,0,1695434898,13097.42802485999,74.38446362999821,53548.593741840006
2023-09-23,02:08:20.000,266,10996811,13685,0,1695434899,13097.46844271999,74.42675841000164,53548.642651680006
2023-09-23,02:08:21.000,266,10996801,13445,0,1695434900,13097.522333199995,74.35626711000077,53548.65662592
2023-09-23,02:08:22.000,266,10996792,13445,0,1695434901,13097.48865164999,74.37036536999949,53548.66361304001
2023-09-23,02:08:23.000,266,10996832,13485,0,1695434902,13097.46844271999,74.31397233000462,53548.67758728
2023-09-23,02:08:24.000,266,10996833,13725,0,1695434903,13097.51559689,74.29987406999862,53548.71951
2023-09-23,02:08:25.000,266,10996817,13405,0,1695434904,13097.481915339995,74.30692319999798,53548.71252288001
2023-09-23,02:08:26.000,266,10996810,13445,0,1695434905,13097.481915339995,74.34921798000141,53548.75444560001
2023-09-23,02:08:27.000,266,10996799,13245,0,1695434906,13097.461706409995,74.34216885000205,53548.71951
2023-09-23,02:08:28.000,266,10996780,13565,0,1695434907,13097.461706409995,74.34216885000205,53548.72649712
2023-09-23,02:08:29.000,266,10996803,13365,0,1695434908,13097.48865164999,74.37036536999949,53548.810342560006
2023-09-23,02:08:30.000,266,10996770,13485,0,1695434909,13097.48865164999,74.39151276000484,53548.87322664
2023-09-23,02:08:31.000,266,10996812,13405,0,1695434910,13097.51559689,74.40561102000356,53548.88720088
2023-09-23,02:08:32.000,266,10996801,13605,0,1695434911,13097.49538796,74.41266015000292,53548.88720088
2023-09-23,02:08:33.000,266,10996839,13565,0,1695434912,13097.40781592999,74.39151276000484,53548.810342560006
2023-09-23,02:08:34.000,266,10996792,13565,0,1695434913,13097.42802485999,74.39151276000484,53548.90117512001
2023-09-23,02:08:35.000,266,10996807,13685,0,1695434914,13097.43476117,74.40561102000356,53548.894188
2023-09-23,02:08:36.000,266,10996828,13565,0,1695434915,13097.43476117,74.42675841000164,53548.95008496001
2023-09-23,02:08:37.000,266,10996844,13645,0,1695434916,13097.401079619995,74.47610232000443,53548.93611072
2023-09-23,02:08:38.000,266,10996782,13565,0,1695434917,13097.421288549995,74.50429884000187,53548.98502056
2023-09-23,02:08:39.000,266,10996812,13565,0,1695434918,13097.47517903,74.5324953599993,53549.075853120004
2023-09-23,02:08:40.000,266,10996822,13325,0,1695434919,13097.44823378999,74.55364275000466,53549.01995616001
2023-09-23,02:08:41.000,266,10996858,13405,0,1695434920,13097.421288549995,74.61003578999953,53548.99899480001
2023-09-23,02:08:42.000,266,10996809,13685,0,1695434921,13097.340452829994,74.6452814400036,53548.978033440006
2023-09-23,02:08:43.000,266,10996844,13525,0,1695434922,13097.39434331,74.69462534999911,53548.99200768
2023-09-23,02:08:44.000,266,10996816,13365,0,1695434923,13097.421288549995,74.70167447999847,53549.05489176
2023-09-23,02:08:45.000,266,10996799,13405,0,1695434924,13097.522333199995,74.73692013000255,53549.13175008
2023-09-23,02:08:46.000,266,10996812,13805,0,1695434925,13097.502124269995,74.75806752000062,53549.075853120004
2023-09-23,02:08:47.000,266,10996786,13925,0,1695434926,13097.50886057999,74.78626403999806,53549.11078872
2023-09-23,02:08:48.000,266,10996765,13645,0,1695434927,13097.461706409995,74.80036230000405,53549.04091752
2023-09-23,02:08:49.000,266,10996782,13605,0,1695434928,13097.57622368,74.77216577999934,53549.1736728
2023-09-23,02:08:50.000,266,10996781,13365,0,1695434929,13097.52906950999,74.80036230000405,53549.194634160005
2023-09-23,02:08:51.000,266,10996797,13445,0,1695434930,13097.56948736999,74.80741143000341,53549.1736728
2023-09-23,02:08:52.000,266,10996793,13485,0,1695434931,13097.542542129995,74.82855882000149,53549.21559552001
2023-09-23,02:08:53.000,266,10996816,13605,0,1695434932,13097.582959989995,74.88495186000364,53549.25053112
2023-09-23,02:08:54.000,266,10996786,13525,0,1695434933,13097.643586779996,74.87085359999764,53549.34136368
2023-09-23,02:08:55.000,266,10996774,13765,0,1695434934,13097.6570594,74.87085359999764,53549.29944096
2023-09-23,02:08:56.000,266,10996784,13485,0,1695434935,13097.61664154,74.87085359999764,53549.32738944
2023-09-23,02:08:57.000,266,10996784,13405,0,1695434936,13097.55601475,74.92019751000043,53549.25751824001
2023-09-23,02:08:58.000,266,10996790,13405,0,1695434937,13097.54927843999,74.92019751000043,53549.264505360006
2023-09-23,02:08:59.000,266,10996797,13525,0,1695434938,13097.582959989995,74.94839402999787,53549.34136368
2023-09-23,02:09:00.000,266,10996792,13485,0,1695434939,13097.50886057999,74.97659055000258,53549.264505360006
2023-09-23,02:09:01.000,266,10996800,13605,0,1695434940,13097.55601475,74.97659055000258,53549.418222
2023-09-23,02:09:02.000,266,10996799,13645,0,1695434941,13097.542542129995,75.01183619999938,53549.39027352
2023-09-23,02:09:03.000,266,10996797,14005,0,1695434942,13097.54927843999,75.04708185000345,53549.36931216
2023-09-23,02:09:04.000,266,10996813,13685,0,1695434943,13097.522333199995,75.10347488999832,53549.40424776001
2023-09-23,02:09:05.000,266,10996837,13725,0,1695434944,13097.50886057999,75.0893766299996,53549.36931216
2023-09-23,02:09:06.000,266,10996814,13445,0,1695434945,13097.51559689,75.11757315000432,53549.47411896001
2023-09-23,02:09:07.000,266,10996802,13525,0,1695434946,13097.47517903,75.1387205400024,53549.42520912001
2023-09-23,02:09:08.000,266,10996827,13765,0,1695434947,13097.43476117,75.15986793000047,53549.411234880004
2023-09-23,02:09:09.000,266,10996813,13485,0,1695434948,13097.44823378999,75.12462228000368,53549.460144720004
2023-09-23,02:09:10.000,266,10996816,13765,0,1695434949,13097.421288549995,75.11757315000432,53549.50905456
2023-09-23,02:09:11.000,266,10996806,13365,0,1695434950,13097.43476117,75.12462228000368,53549.5579644
2023-09-23,02:09:12.000,266,10996823,13765,0,1695434951,13097.39434331,75.14576967000176,53549.530015920005
2023-09-23,02:09:13.000,266,10996783,13765,0,1695434952,13097.320243899994,75.20921184000326,53549.460144720004
2023-09-23,02:09:14.000,266,10996809,13525,0,1695434953,13097.300034969994,75.20921184000326,53549.46713184
2023-09-23,02:09:15.000,266,10996795,13605,0,1695434954,13097.30677127999,75.24445749000006,53549.49508032
2023-09-23,02:09:16.000,266,10996814,13485,0,1695434955,13097.259617109994,75.25855574999878,53549.530015920005
2023-09-23,02:09:17.000,266,10996819,13645,0,1695434956,13097.24614448999,75.26560487999814,53549.481106080006
2023-09-23,02:09:18.000,266,10996793,13645,0,1695434957,13097.219199249994,75.24445749000006,53549.58591288
2023-09-23,02:09:19.000,266,10996771,13525,0,1695434958,13097.239408179994,75.27265401000477,53549.578925760004
2023-09-23,02:09:20.000,266,10996829,13165,0,1695434959,13097.259617109994,75.28675227000349,53549.578925760004
2023-09-23,02:09:21.000,266,10996821,13525,0,1695434960,13097.219199249994,75.30789966000157,53549.49508032
2023-09-23,02:09:22.000,266,10996812,13285,0,1695434961,13097.232671869999,75.28675227000349,53549.5579644
2023-09-23,02:09:23.000,266,10996786,13645,0,1695434962,13097.205726629989,75.26560487999814,53549.52302880001
2023-09-23,02:09:24.000,266,10996790,13445,0,1695434963,13097.212462939999,75.25150661999942,53549.54399016
2023-09-23,02:09:25.000,266,10996773,13605,0,1695434964,13097.33371652,75.27265401000477,53549.62084848001
2023-09-23,02:09:26.000,266,10996779,13605,0,1695434965,13097.32698020999,75.2021627100039,53549.627835600004
2023-09-23,02:09:27.000,266,10996805,13525,0,1695434966,13097.340452829994,75.23035923000134,53549.58591288
2023-09-23,02:09:28.000,266,10996831,13605,0,1695434967,13097.313507589999,75.25150661999942,53549.60687424
2023-09-23,02:09:29.000,266,10996831,13405,0,1695434968,13097.293298659999,75.18101531999855,53549.51604168
2023-09-23,02:09:30.000,266,10996756,13605,0,1695434969,13097.313507589999,75.18806444999791,53549.530015920005
2023-09-23,02:09:31.000,266,10996776,13765,0,1695434970,13097.380870689994,75.14576967000176,53549.57193864001
2023-09-23,02:09:32.000,266,10996815,13245,0,1695434971,13097.340452829994,75.10347488999832,53549.55097728001
2023-09-23,02:09:33.000,266,10996792,13365,0,1695434972,13097.35392545,75.12462228000368,53549.599887120006
2023-09-23,02:09:34.000,266,10996804,13685,0,1695434973,13097.37413438,75.10347488999832,53549.64180984001
2023-09-23,02:09:35.000,266,10996779,13765,0,1695434974,13097.36739806999,75.11757315000432,53549.697706800005
2023-09-23,02:09:36.000,266,10996845,13325,0,1695434975,13097.360661759994,75.11052401999768,53549.68373256
2023-09-23,02:09:37.000,266,10996860,13565,0,1695434976,13097.252880799999,75.15281880000111,53549.59290000001
2023-09-23,02:09:38.000,266,10996855,13605,0,1695434977,13097.219199249994,75.0893766299996,53549.648796960006
2023-09-23,02:09:39.000,266,10996800,13485,0,1695434978,13097.239408179994,75.13167141000304,53549.69071968001
2023-09-23,02:09:40.000,266,10996853,13365,0,1695434979,13097.212462939999,75.0893766299996,53549.6627712
2023-09-23,02:09:41.000,266,10996804,13245,0,1695434980,13097.239408179994,75.06822924000153,53549.64180984001
2023-09-23,02:09:42.000,266,10996827,13245,0,1695434981,13097.192254009999,75.03298359000473,53549.70469392
2023-09-23,02:09:43.000,266,10996816,13525,0,1695434982,13097.205726629989,75.0259344599981,53549.6627712
2023-09-23,02:09:44.000,266,10996881,13645,0,1695434983,13097.219199249994,74.99773794000066,53549.697706800005
2023-09-23,02:09:45.000,266,10996802,13485,0,1695434984,13097.178781389994,75.00478707000002,53549.73962952001
2023-09-23,02:09:46.000,266,10996792,13405,0,1695434985,13097.124890909989,74.97659055000258,53549.73962952001
2023-09-23,02:09:47.000,266,10996785,13685,0,1695434986,13097.097945669993,74.96954142000322,53549.6627712
2023-09-23,02:09:48.000,266,10996837,13485,0,1695434987,13097.050791499998,74.96954142000322,53549.697706800005
2023-09-23,02:09:49.000,266,10996825,13405,0,1695434988,13097.057527809993,74.96249229000387,53549.76059088001
2023-09-23,02:09:50.000,266,10996802,13485,0,1695434989,13097.077736739993,74.96954142000322,53549.816487840006
2023-09-23,02:09:51.000,266,10996780,13405,0,1695434990,13097.003637329988,74.99773794000066,53549.7326424
2023-09-23,02:09:52.000,266,10996861,13485,0,1695434991,13096.969955779998,74.98363968000194,53549.78853936001
2023-09-23,02:09:53.000,266,10996805,13405,0,1695434992,13096.889120059997,74.9554431600045,53549.71866816001
2023-09-23,02:09:54.000,266,10996826,13605,0,1695434993,13096.902592680002,74.90609925000172,53549.72565528
2023-09-23,02:09:55.000,266,10996852,13405,0,1695434994,13096.889120059997,74.9272466399998,53549.71866816001
2023-09-23,02:09:56.000,266,10996839,13685,0,1695434995,13096.868911129997,74.88495186000364,53549.75360376
2023-09-23,02:09:57.000,266,10996820,13565,0,1695434996,13096.889120059997,74.87085359999764,53549.746616640005
2023-09-23,02:09:58.000,266,10996784,13245,0,1695434997,13096.862174820002,74.84970620999957,53549.7326424
2023-09-23,02:09:59.000,266,10996804,13525,0,1695434998,13096.835229579992,74.87085359999764,53549.72565528
2023-09-23,02:10:00.000,266,10996812,13605,0,1695434999,13096.862174820002,74.7933131700047,53549.767578000006
2023-09-23,02:10:01.000,266,10996770,13405,0,1695435000,13096.841965890002,74.83560795000085,53549.72565528
2023-09-23,02:10:02.000,266,10996816,13205,0,1695435001,13096.821756960002,74.82855882000149,53549.71866816001
2023-09-23,02:10:03.000,266,10996814,13445,0,1695435002,13096.754393859992,74.85675533999893,53549.627835600004
2023-09-23,02:10:04.000,266,10996842,13245,0,1695435003,13096.747657549997,74.87790273000428,53549.648796960006
2023-09-23,02:10:05.000,266,10996782,13445,0,1695435004,13096.794811719992,74.7933131700047,53549.7326424
2023-09-23,02:10:06.000,266,10996845,13445,0,1695435005,13096.754393859992,74.77216577999934,53549.68373256
2023-09-23,02:10:07.000,266,10996787,13405,0,1695435006,13096.747657549997,74.7792149099987,53549.68373256
2023-09-23,02:10:08.000,266,10996812,13565,0,1695435007,13096.707239689997,74.75806752000062,53549.70469392
2023-09-23,02:10:09.000,266,10996832,13925,0,1695435008,13096.660085520001,74.76511664999998,53549.69071968001
2023-09-23,02:10:10.000,266,10996836,13965,0,1695435009,13096.653349209992,74.68757621999976,53549.6627712
2023-09-23,02:10:11.000,266,10996810,13445,0,1695435010,13096.680294450001,74.71577274000447,53549.67674544
2023-09-23,02:10:12.000,266,10996767,13565,0,1695435011,13096.633140279991,74.71577274000447,53549.65578408
2023-09-23,02:10:13.000,266,10996806,13525,0,1695435012,13096.673558139992,74.70167447999847,53549.6627712
2023-09-23,02:10:14.000,266,10996798,13525,0,1695435013,13096.754393859992,74.6805270900004,53549.767578000006
2023-09-23,02:10:15.000,266,10996824,13405,0,1695435014,13096.720712310002,74.72987100000319,53549.78853936001
2023-09-23,02:10:16.000,266,10996860,13565,0,1695435015,13096.713975999992,74.71577274000447,53549.78853936001
2023-09-23,02:10:17.000,266,10996806,13805,0,1695435016,13096.660085520001,74.76511664999998,53549.71866816001
2023-09-23,02:10:18.000,266,10996863,13565,0,1695435017,13096.633140279991,74.7439692600019,53549.77456512
2023-09-23,02:10:19.000,266,10996814,13525,0,1695435018,13096.639876590001,74.75806752000062,53549.85841056001
2023-09-23,02:10:20.000,266,10996808,13605,0,1695435019,13096.579249800001,74.77216577999934,53549.78853936001
2023-09-23,02:10:21.000,266,10996828,13405,0,1695435020,13096.639876590001,74.78626403999806,53549.816487840006
2023-09-23,02:10:22.000,266,10996817,13525,0,1695435021,13096.606195039996,74.77216577999934,53549.83046208
2023-09-23,02:10:23.000,266,10996798,13765,0,1695435022,13096.612931349991,74.77216577999934,53549.82347496
2023-09-23,02:10:24.000,266,10996847,13725,0,1695435023,13096.700503380001,74.72987100000319,53549.90732040001
2023-09-23,02:10:25.000,266,10996823,13685,0,1695435024,13096.633140279991,74.7439692600019,53549.88635904001
2023-09-23,02:10:26.000,266,10996785,13685,0,1695435025,13096.619667660001,74.75806752000062,53549.89334616
2023-09-23,02:10:27.000,266,10996848,13845,0,1695435026,13096.592722419991,74.80036230000405,53549.795526480004
2023-09-23,02:10:28.000,266,10996845,13685,0,1695435027,13096.592722419991,74.78626403999806,53549.84443632
2023-09-23,02:10:29.000,266,10996796,13645,0,1695435028,13096.626403969996,74.78626403999806,53549.85142344
2023-09-23,02:10:30.000,266,10996786,13405,0,1695435029,13096.619667660001,74.81446056000277,53549.88635904001
2023-09-23,02:10:31.000,266,10996815,13805,0,1695435030,13096.599458730001,74.84265708000021,53549.90732040001
2023-09-23,02:10:32.000,266,10996818,13645,0,1695435031,13096.572513489991,74.82150969000213,53549.89334616
2023-09-23,02:10:33.000,266,10996795,13605,0,1695435032,13096.505150389996,74.82150969000213,53549.83046208
2023-09-23,02:10:34.000,266,10996809,13725,0,1695435033,13096.55904087,74.80036230000405,53549.88635904001
2023-09-23,02:10:35.000,266,10996825,13765,0,1695435034,13096.585986109996,74.81446056000277,53549.92828176001
2023-09-23,02:10:36.000,266,10996836,13285,0,1695435035,13096.639876590001,74.7933131700047,53549.97719160001
2023-09-23,02:10:37.000,266,10996833,13965,0,1695435036,13096.592722419991,74.84970620999957,53549.95623024001
2023-09-23,02:10:38.000,266,10996832,13405,0,1695435037,13096.612931349991,74.87085359999764,53549.97719160001
2023-09-23,02:10:39.000,266,10996844,13645,0,1695435038,13096.585986109996,74.86380446999829,53550.01911432
2023-09-23,02:10:40.000,266,10996814,13485,0,1695435039,13096.585986109996,74.84970620999957,53550.02610144001
2023-09-23,02:10:41.000,266,10996837,13245,0,1695435040,13096.545568249996,74.88495186000364,53550.0121272
2023-09-23,02:10:42.000,266,10996799,13565,0,1695435041,13096.45799622,74.89905012000236,53550.05404992001
2023-09-23,02:10:43.000,266,10996821,13365,0,1695435042,13096.43105097999,74.892000990003,53549.99815296
2023-09-23,02:10:44.000,266,10996839,13645,0,1695435043,13096.404105739995,74.89905012000236,53550.00514008001
2023-09-23,02:10:45.000,266,10996786,13525,0,1695435044,13096.43105097999,74.82150969000213,53550.12392112001
2023-09-23,02:10:46.000,266,10996778,13565,0,1695435045,13096.424314669996,74.84970620999957,53550.06802416
2023-09-23,02:10:47.000,266,10996750,13565,0,1695435046,13096.43778729,74.84970620999957,53550.116934
2023-09-23,02:10:48.000,266,10996795,13925,0,1695435047,13096.404105739995,74.83560795000085,53550.0121272
2023-09-23,02:10:49.000,266,10996805,13845,0,1695435048,13096.404105739995,74.82150969000213,53550.09597264001
2023-09-23,02:10:50.000,266,10996806,13685,0,1695435049,13096.444523599996,74.80741143000341,53550.08898552
2023-09-23,02:10:51.000,266,10996831,13525,0,1695435050,13096.444523599996,74.78626403999806,53550.09597264001
2023-09-23,02:10:52.000,266,10996789,13565,0,1695435051,13096.39736943,74.81446056000277,53550.00514008001
2023-09-23,02:10:53.000,266,10996855,13605,0,1695435052,13096.424314669996,74.85675533999893,53550.06802416
2023-09-23,02:10:54.000,266,10996850,13485,0,1695435053,13096.505150389996,74.85675533999893,53550.16584384
2023-09-23,02:10:55.000,266,10996824,13685,0,1695435054,13096.511886699991,74.87085359999764,53550.14488248001
2023-09-23,02:10:56.000,266,10996826,13205,0,1695435055,13096.532095629991,74.85675533999893,53550.130908240004
2023-09-23,02:10:57.000,266,10996801,13605,0,1695435056,13096.505150389996,74.88495186000364,53550.13789536
2023-09-23,02:10:58.000,266,10996870,13285,0,1695435057,13096.505150389996,74.87085359999764,53550.13789536
2023-09-23,02:10:59.000,266,10996836,13085,0,1695435058,13096.51862301,74.86380446999829,53550.17981808
2023-09-23,02:11:00.000,266,10996824,13605,0,1695435059,13096.532095629991,74.84970620999957,53550.15885672
2023-09-23,02:11:01.000,266,10996780,13565,0,1695435060,13096.55904087,74.87790273000428,53550.249689280005
2023-09-23,02:11:02.000,266,10996795,13445,0,1695435061,13096.464732529996,74.84970620999957,53550.15885672
2023-09-23,02:11:03.000,266,10996809,13565,0,1695435062,13096.511886699991,74.87790273000428,53550.24270216001
2023-09-23,02:11:04.000,266,10996819,13405,0,1695435063,13096.525359319996,74.85675533999893,53550.21475368
2023-09-23,02:11:05.000,266,10996815,13205,0,1695435064,13096.552304559991,74.87085359999764,53550.26366352001
2023-09-23,02:11:06.000,266,10996771,13485,0,1695435065,13096.552304559991,74.87085359999764,53550.270650640006
2023-09-23,02:11:07.000,266,10996805,13485,0,1695435066,13096.565777179996,74.86380446999829,53550.22872792
2023-09-23,02:11:08.000,266,10996829,13405,0,1695435067,13096.545568249996,74.92019751000043,53550.200779440005
2023-09-23,02:11:09.000,266,10996791,13405,0,1695435068,13096.599458730001,74.92019751000043,53550.22872792
2023-09-23,02:11:10.000,266,10996838,13445,0,1695435069,13096.687030759997,74.9554431600045,53550.30558624
2023-09-23,02:11:11.000,266,10996805,13365,0,1695435070,13096.727448619997,74.94134489999851,53550.319560480006
2023-09-23,02:11:12.000,266,10996838,13605,0,1695435071,13096.734184929992,74.96249229000387,53550.298599120004
2023-09-23,02:11:13.000,266,10996798,13765,0,1695435072,13096.700503380001,74.96954142000322,53550.2566764
2023-09-23,02:11:14.000,266,10996836,13645,0,1695435073,13096.747657549997,74.97659055000258,53550.26366352001
2023-09-23,02:11:15.000,266,10996816,13605,0,1695435074,13096.815020649992,74.96249229000387,53550.26366352001
2023-09-23,02:11:16.000,266,10996837,13805,0,1695435075,13096.875647439992,74.94134489999851,53550.368470320005
2023-09-23,02:11:17.000,266,10996825,13285,0,1695435076,13096.868911129997,74.9906888100013,53550.3265476
2023-09-23,02:11:18.000,266,10996797,13405,0,1695435077,13096.875647439992,75.0259344599981,53550.31257336001
2023-09-23,02:11:19.000,266,10996824,13845,0,1695435078,13096.909328989997,75.04708185000345,53550.368470320005
2023-09-23,02:11:20.000,266,10996822,13405,0,1695435079,13096.956483159993,75.04708185000345,53550.35449608
2023-09-23,02:11:21.000,266,10996817,13205,0,1695435080,13096.963219470003,75.09642575999897,53550.34052184001
2023-09-23,02:11:22.000,266,10996798,13445,0,1695435081,13096.990164709998,75.12462228000368,53550.41039304001
2023-09-23,02:11:23.000,266,10996827,13125,0,1695435082,13096.929537919998,75.15281880000111,53550.38244456
2023-09-23,02:11:24.000,266,10996825,13645,0,1695435083,13096.956483159993,75.16691705999983,53550.417380160005
2023-09-23,02:11:25.000,266,10996819,13765,0,1695435084,13097.010373639998,75.19511358000454,53550.47327712
2023-09-23,02:11:26.000,266,10996819,13445,0,1695435085,13097.037318879993,75.23035923000134,53550.466290000004
2023-09-23,02:11:27.000,266,10996856,13245,0,1695435086,13097.030582569998,75.24445749000006,53550.50821272001
2023-09-23,02:11:28.000,266,10996911,13605,0,1695435087,13097.030582569998,75.27970314000413,53550.47327712
2023-09-23,02:11:29.000,266,10996852,13485,0,1695435088,13097.037318879993,75.26560487999814,53550.487251360006
2023-09-23,02:11:30.000,266,10996797,13605,0,1695435089,13097.091209359998,75.27970314000413,53550.49423848
2023-09-23,02:11:31.000,266,10996837,13325,0,1695435090,13097.084473049988,75.31494879000093,53550.48026424001
2023-09-23,02:11:32.000,266,10996819,13325,0,1695435091,13097.104681979989,75.35019443999772,53550.47327712
2023-09-23,02:11:33.000,266,10996844,13405,0,1695435092,13097.145099839989,75.35019443999772,53550.536161200005
2023-09-23,02:11:34.000,266,10996808,13405,0,1695435093,13097.232671869999,75.37134183000308,53550.56410968
2023-09-23,02:11:35.000,266,10996829,13645,0,1695435094,13097.212462939999,75.37839096000243,53550.59205816
2023-09-23,02:11:36.000,266,10996837,13765,0,1695435095,13097.212462939999,75.3854400900018,53550.57808392001
2023-09-23,02:11:37.000,266,10996828,13765,0,1695435096,13097.165308769989,75.40658747999987,53550.54314832
2023-09-23,02:11:38.000,266,10996794,13405,0,1695435097,13097.185517699989,75.4488822600033,53550.55712256001
2023-09-23,02:11:39.000,266,10996832,13565,0,1695435098,13097.225935559989,75.47002965000138,53550.59904528001
2023-09-23,02:11:40.000,266,10996842,13525,0,1695435099,13097.219199249994,75.4841279100001,53550.57808392001
2023-09-23,02:11:41.000,266,10996824,13565,0,1695435100,13097.24614448999,75.49822616999882,53550.59205816
2023-09-23,02:11:42.000,266,10996822,13285,0,1695435101,13097.239408179994,75.51937356000417,53550.62000664
2023-09-23,02:11:43.000,266,10996819,13725,0,1695435102,13097.273089729999,75.56166834000032,53550.66192936
2023-09-23,02:11:44.000,266,10996852,13685,0,1695435103,13097.259617109994,75.61806138000247,53550.56410968
2023-09-23,02:11:45.000,266,10996820,13405,0,1695435104,13097.32698020999,75.5969139900044,53550.66192936
2023-09-23,02:11:46.000,266,10996825,13525,0,1695435105,13097.313507589999,75.66740528999799,53550.62000664
2023-09-23,02:11:47.000,266,10996818,13725,0,1695435106,13097.30677127999,75.68855268000334,53550.654942240006
2023-09-23,02:11:48.000,266,10996842,13405,0,1695435107,13097.232671869999,75.72379833000014,53550.64795512001
2023-09-23,02:11:49.000,266,10996822,13245,0,1695435108,13097.24614448999,75.7308474599995,53550.633980880004
2023-09-23,02:11:50.000,266,10996831,13325,0,1695435109,13097.239408179994,75.72379833000014,53550.74577480001
2023-09-23,02:11:51.000,266,10996831,13565,0,1695435110,13097.198990319994,75.74494571999821,53550.703852080005
2023-09-23,02:11:52.000,266,10996861,13525,0,1695435111,13097.145099839989,75.76609311000357,53550.71782632
2023-09-23,02:11:53.000,266,10996834,13405,0,1695435112,13097.017109949993,75.78019137000229,53550.67590360001
2023-09-23,02:11:54.000,266,10996799,13205,0,1695435113,13097.010373639998,75.8295352799978,53550.66891648
2023-09-23,02:11:55.000,266,10996883,13605,0,1695435114,13096.969955779998,75.8436335400038,53550.640968
2023-09-23,02:11:56.000,266,10996827,13405,0,1695435115,13096.956483159993,75.86478093000187,53550.703852080005
2023-09-23,02:11:57.000,266,10996832,13365,0,1695435116,13096.882383750002,75.92117397000402,53550.71782632
2023-09-23,02:11:58.000,266,10996852,13565,0,1695435117,13096.855438509992,75.93527223000274,53550.69686496001
2023-09-23,02:11:59.000,266,10996858,13645,0,1695435118,13096.882383750002,75.9775670099989,53550.77372328001
2023-09-23,02:12:00.000,266,10996804,13725,0,1695435119,13096.855438509992,76.0057635300036,53550.72481344001
2023-09-23,02:12:01.000,266,10996838,13325,0,1695435120,13096.855438509992,76.04805830999976,53550.703852080005
2023-09-23,02:12:02.000,266,10996841,13445,0,1695435121,13096.828493269997,76.0410091800004,53550.703852080005
2023-09-23,02:12:03.000,266,10996785,13405,0,1695435122,13096.828493269997,76.04805830999976,53550.62699376001
2023-09-23,02:12:04.000,266,10996790,13685,0,1695435123,13096.875647439992,76.01986179000232,53550.74577480001
2023-09-23,02:12:05.000,266,10996834,13605,0,1695435124,13096.895856369993,76.04805830999976,53550.68289072
2023-09-23,02:12:06.000,266,10996817,13685,0,1695435125,13096.828493269997,76.05510743999912,53550.66192936
2023-09-23,02:12:07.000,266,10996818,13565,0,1695435126,13096.862174820002,76.0410091800004,53550.68987784
2023-09-23,02:12:08.000,266,10996798,13645,0,1695435127,13096.916065299993,76.07625483000447,53550.752761920005
2023-09-23,02:12:09.000,266,10996769,13445,0,1695435128,13096.902592680002,76.09035309000319,53550.73878768
2023-09-23,02:12:10.000,266,10996793,13565,0,1695435129,13096.835229579992,76.11854961000063,53550.68289072
2023-09-23,02:12:11.000,266,10996810,13445,0,1695435130,13096.882383750002,76.12559873999999,53550.7108392
2023-09-23,02:12:12.000,266,10996794,13405,0,1695435131,13096.821756960002,76.18199178000214,53550.74577480001
2023-09-23,02:12:13.000,266,10996830,13445,0,1695435132,13096.808284339997,76.23133568999765,53550.67590360001
2023-09-23,02:12:14.000,266,10996825,13605,0,1695435133,13096.841965890002,76.21018829999957,53550.74577480001
2023-09-23,02:12:15.000,266,10996785,13525,0,1695435134,13096.774602789992,76.252483080003,53550.73180056
2023-09-23,02:12:16.000,266,10996812,13605,0,1695435135,13096.747657549997,76.25953221000236,53550.77372328001
2023-09-23,02:12:17.000,266,10996843,13765,0,1695435136,13096.612931349991,76.32297438000387,53550.66192936
2023-09-23,02:12:18.000,266,10996789,13565,0,1695435137,13096.639876590001,76.31592525000451,53550.66192936
2023-09-23,02:12:19.000,266,10996824,13485,0,1695435138,13096.660085520001,76.31592525000451,53550.71782632
2023-09-23,02:12:20.000,266,10996798,13405,0,1695435139,13096.653349209992,76.2877287299998,53550.72481344001
2023-09-23,02:12:21.000,266,10996815,13325,0,1695435140,13096.612931349991,76.30182698999852,53550.64795512001
2023-09-23,02:12:22.000,266,10996836,13485,0,1695435141,13096.633140279991,76.29477785999916,53550.752761920005
2023-09-23,02:12:23.000,266,10996783,13445,0,1695435142,13096.626403969996,76.33002351000323,53550.75974904
2023-09-23,02:12:24.000,266,10996800,13525,0,1695435143,13096.552304559991,76.31592525000451,53550.801671760004
2023-09-23,02:12:25.000,266,10996819,13405,0,1695435144,13096.47820515,76.32297438000387,53550.76673616001
2023-09-23,02:12:26.000,266,10996826,13085,0,1695435145,13096.404105739995,76.36526916000003,53550.69686496001
2023-09-23,02:12:27.000,266,10996879,13445,0,1695435146,13096.35021525999,76.37231828999938,53550.7108392
2023-09-23,02:12:28.000,266,10996827,13765,0,1695435147,13096.343478949995,76.4005148100041,53550.78769752
2023-09-23,02:12:29.000,266,10996816,13245,0,1695435148,13096.27611585,76.43576046000089,53550.80865888
2023-09-23,02:12:30.000,266,10996806,13645,0,1695435149,13096.24917060999,76.41461307000282,53550.75974904
2023-09-23,02:12:31.000,266,10996844,13405,0,1695435150,13096.282852159995,76.43576046000089,53550.80865888
2023-09-23,02:12:32.000,266,10996841,13405,0,1695435151,13096.242434299995,76.39346568000474,53550.822633120006
2023-09-23,02:12:33.000,266,10996792,13405,0,1695435152,13096.20875274999,76.43576046000089,53550.7807104
2023-09-23,02:12:34.000,266,10996787,13285,0,1695435153,13096.23569799,76.39346568000474,53550.75974904
2023-09-23,02:12:35.000,266,10996807,13445,0,1695435154,13096.24917060999,76.37936741999874,53550.73180056
2023-09-23,02:12:36.000,266,10996824,13405,0,1695435155,13096.1750712,76.36526916000003,53550.77372328001
2023-09-23,02:12:37.000,266,10996831,13485,0,1695435156,13096.10770809999,76.39346568000474,53550.68987784
2023-09-23,02:12:38.000,266,10996835,13525,0,1695435157,13096.16833488999,76.40756394000346,53550.78769752
2023-09-23,02:12:39.000,266,10996865,13285,0,1695435158,13096.13465334,76.33707264000259,53550.83660736
2023-09-23,02:12:40.000,266,10996796,13405,0,1695435159,13096.141389649994,76.35822003000067,53550.79468464001
2023-09-23,02:12:41.000,266,10996835,13365,0,1695435160,13096.040344999994,76.3511709000013,53550.68289072
2023-09-23,02:12:42.000,266,10996870,13485,0,1695435161,13096.080762859994,76.34412177000195,53550.73878768
2023-09-23,02:12:43.000,266,10996827,13565,0,1695435162,13096.10770809999,76.33707264000259,53550.73180056
2023-09-23,02:12:44.000,266,10996783,13645,0,1695435163,13096.11444441,76.34412177000195,53550.74577480001
2023-09-23,02:12:45.000,266,10996827,13605,0,1695435164,13096.053817619999,76.3511709000013,53550.68289072
2023-09-23,02:12:46.000,266,10996790,13245,0,1695435165,13096.06729023999,76.39346568000474,53550.72481344001
2023-09-23,02:12:47.000,266,10996811,13565,0,1695435166,13096.12791702999,76.37936741999874,53550.81564600001
2023-09-23,02:12:48.000,266,10996829,13605,0,1695435167,13096.141389649994,76.39346568000474,53550.822633120006
2023-09-23,02:12:49.000,266,10996823,13285,0,1695435168,13096.094235479999,76.42871133000153,53550.77372328001
2023-09-23,02:12:50.000,266,10996768,13325,0,1695435169,13096.040344999994,76.43576046000089,53550.76673616001
2023-09-23,02:12:51.000,266,10996809,13525,0,1695435170,13096.006663449989,76.41461307000282,53550.68987784
2023-09-23,02:12:52.000,266,10996783,13445,0,1695435171,13095.925827729989,76.41461307000282,53550.73878768
2023-09-23,02:12:53.000,266,10996812,13525,0,1695435172,13095.946036659989,76.46395697999833,53550.72481344001
2023-09-23,02:12:54.000,266,10996823,13565,0,1695435173,13095.939300349994,76.49215350000304,53550.74577480001
2023-09-23,02:12:55.000,266,10996787,13605,0,1695435174,13095.898882489993,76.47100610999769,53550.801671760004
2023-09-23,02:12:56.000,266,10996796,13885,0,1695435175,13095.858464629993,76.49215350000304,53550.73180056
2023-09-23,02:12:57.000,266,10996798,13325,0,1695435176,13095.737211049993,76.54149740999856,53550.7108392
2023-09-23,02:12:58.000,266,10996840,13325,0,1695435177,13095.743947360002,76.56969393000327,53550.72481344001
2023-09-23,02:12:59.000,266,10996800,13525,0,1695435178,13095.723738430002,76.55559567000455,53550.7108392
2023-09-23,02:13:00.000,266,10996812,13485,0,1695435179,13095.663111640002,76.52739914999984,53550.75974904
2023-09-23,02:13:01.000,266,10996837,13565,0,1695435180,13095.636166399992,76.57674306000263,53550.79468464001
2023-09-23,02:13:02.000,266,10996816,13565,0,1695435181,13095.649639019997,76.54854653999791,53550.7108392
2023-09-23,02:13:03.000,266,10996832,13445,0,1695435182,13095.703529500002,76.54149740999856,53550.703852080005
2023-09-23,02:13:04.000,266,10996849,13405,0,1695435183,13095.750683669998,76.52739914999984,53550.73180056
2023-09-23,02:13:05.000,266,10996877,13605,0,1695435184,13095.703529500002,76.54149740999856,53550.71782632
2023-09-23,02:13:06.000,266,10996847,13245,0,1695435185,13095.750683669998,76.56264480000391,53550.76673616001
2023-09-23,02:13:07.000,266,10996800,13485,0,1695435186,13095.730474739998,76.57674306000263,53550.78769752
2023-09-23,02:13:08.000,266,10996816,13605,0,1695435187,13095.770892599998,76.55559567000455,53550.76673616001
2023-09-23,02:13:09.000,266,10996779,13485,0,1695435188,13095.750683669998,76.5978904500007,53550.72481344001
2023-09-23,02:13:10.000,266,10996834,13645,0,1695435189,13095.797837839993,76.56969393000327,53550.79468464001
2023-09-23,02:13:11.000,266,10996838,13725,0,1695435190,13095.865200939988,76.55559567000455,53550.79468464001
2023-09-23,02:13:12.000,266,10996803,13645,0,1695435191,13095.858464629993,76.5978904500007,53550.752761920005
2023-09-23,02:13:13.000,266,10996784,13685,0,1695435192,13095.831519389998,76.56264480000391,53550.7108392
2023-09-23,02:13:14.000,266,10996802,13205,0,1695435193,13095.912355109998,76.58379219000199,53550.77372328001
2023-09-23,02:13:15.000,266,10996799,13325,0,1695435194,13095.919091419993,76.57674306000263,53550.79468464001
2023-09-23,02:13:16.000,266,10996819,13405,0,1695435195,13095.831519389998,76.55559567000455,53550.74577480001
2023-09-23,02:13:17.000,266,10996833,13645,0,1695435196,13095.871937249998,76.57674306000263,53550.80865888
2023-09-23,02:13:18.000,266,10996780,13685,0,1695435197,13095.939300349994,76.56969393000327,53550.920452800005
2023-09-23,02:13:19.000,266,10996820,13725,0,1695435198,13095.892146179998,76.57674306000263,53550.871542960005
2023-09-23,02:13:20.000,266,10996830,13445,0,1695435199,13095.871937249998,76.64018523000414,53550.83660736
2023-09-23,02:13:21.000,266,10996780,13325,0,1695435200,13095.858464629993,76.62608696999814,53550.86455584001
2023-09-23,02:13:22.000,266,10996817,13405,0,1695435201,13095.871937249998,76.65428349000285,53550.7807104
2023-09-23,02:13:23.000,266,10996838,13605,0,1695435202,13095.811310459998,76.64018523000414,53550.84359448001
2023-09-23,02:13:24.000,266,10996779,13725,0,1695435203,13095.750683669998,76.68952913999965,53550.79468464001
2023-09-23,02:13:25.000,266,10996795,13645,0,1695435204,13095.791101529998,76.72477479000372,53550.87853008
2023-09-23,02:13:26.000,266,10996821,13205,0,1695435205,13095.777628909993,76.76706956999988,53550.92743992
2023-09-23,02:13:27.000,266,10996787,13445,0,1695435206,13095.703529500002,76.80231522000395,53550.89949144
2023-09-23,02:13:28.000,266,10996819,13445,0,1695435207,13095.649639019997,76.82346261000203,53550.89949144
2023-09-23,02:13:29.000,266,10996804,13485,0,1695435208,13095.609221159997,76.85165912999946,53550.920452800005
2023-09-23,02:13:30.000,266,10996831,13605,0,1695435209,13095.582275920002,76.85165912999946,53550.93442704001
2023-09-23,02:13:31.000,266,10996803,13605,0,1695435210,13095.562066990002,76.88690478000353,53550.90647856
2023-09-23,02:13:32.000,266,10996833,13565,0,1695435211,13095.481231270001,76.88690478000353,53550.85756872
2023-09-23,02:13:33.000,266,10996856,13685,0,1695435212,13095.454286029992,76.90805217000161,53550.871542960005
2023-09-23,02:13:34.000,266,10996782,13245,0,1695435213,13095.508176509997,76.89395391000289,53550.920452800005
2023-09-23,02:13:35.000,266,10996806,13725,0,1695435214,13095.514912819992,76.87985565000417,53550.94141416001
2023-09-23,02:13:36.000,266,10996810,13285,0,1695435215,13095.461022340001,76.87985565000417,53550.920452800005
2023-09-23,02:13:37.000,266,10996821,13925,0,1695435216,13095.407131859996,76.9432978199984,53550.84359448001
2023-09-23,02:13:38.000,266,10996794,13725,0,1695435217,13095.440813410001,76.9573960800044,53550.8505816
2023-09-23,02:13:39.000,266,10996827,13605,0,1695435218,13095.420604480001,77.01378911999927,53550.92743992
2023-09-23,02:13:40.000,266,10996837,13205,0,1695435219,13095.407131859996,77.02788737999799,53550.92743992
2023-09-23,02:13:41.000,266,10996812,13285,0,1695435220,13095.380186620001,77.07018216000142,53550.94840128
2023-09-23,02:13:42.000,266,10996812,13605,0,1695435221,13095.373450309991,77.09837867999886,53550.9553884
2023-09-23,02:13:43.000,266,10996782,13245,0,1695435222,13095.326296139996,77.18296823999844,53550.94840128
2023-09-23,02:13:44.000,266,10996832,13125,0,1695435223,13095.346505069996,77.15477172000101,53551.00429824
2023-09-23,02:13:45.000,266,10996782,13325,0,1695435224,13095.312823519991,77.14772259000165,53550.92743992
2023-09-23,02:13:46.000,266,10996787,13605,0,1695435225,13095.2993509,77.18296823999844,53550.969362640004
2023-09-23,02:13:47.000,266,10996826,13405,0,1695435226,13095.23198779999,77.21116476000316,53550.920452800005
2023-09-23,02:13:48.000,266,10996820,13325,0,1695435227,13095.23872411,77.26755779999803,53550.86455584001
2023-09-23,02:13:49.000,266,10996846,13725,0,1695435228,13095.245460419996,77.30985258000146,53550.94840128
2023-09-23,02:13:50.000,266,10996843,13285,0,1695435229,13095.292614589991,77.32395084000018,53550.97634976
2023-09-23,02:13:51.000,266,10996810,13525,0,1695435230,13095.225251489996,77.34509822999826,53550.98333688001
2023-09-23,02:13:52.000,266,10996806,13285,0,1695435231,13095.23198779999,77.31690171000082,53550.93442704001
2023-09-23,02:13:53.000,266,10996818,13605,0,1695435232,13095.164624699995,77.38034388000233,53550.871542960005
2023-09-23,02:13:54.000,266,10996829,13365,0,1695435233,13095.144415769995,77.41558952999912,53550.93442704001
2023-09-23,02:13:55.000,266,10996808,13645,0,1695435234,13095.144415769995,77.42968778999784,53550.90647856
2023-09-23,02:13:56.000,266,10996780,13605,0,1695435235,13095.124206839995,77.4014912700004,53550.86455584001
2023-09-23,02:13:57.000,266,10996802,13645,0,1695435236,13095.083788979995,77.41558952999912,53550.92743992
2023-09-23,02:13:58.000,266,10996829,13285,0,1695435237,13095.063580049995,77.46493344000191,53550.8855172
2023-09-23,02:13:59.000,266,10996790,13445,0,1695435238,13095.03663481,77.50017908999871,53550.871542960005
2023-09-23,02:14:00.000,266,10996812,13685,0,1695435239,13095.02989849999,77.50722821999807,53550.91346568001
2023-09-23,02:14:01.000,266,10996833,13805,0,1695435240,13094.96927170999,77.53542474000278,53550.86455584001
2023-09-23,02:14:02.000,266,10996780,13565,0,1695435241,13094.99621695,77.53542474000278,53550.92743992
2023-09-23,02:14:03.000,266,10996807,13245,0,1695435242,13094.98948063999,77.52132648000406,53550.84359448001
2023-09-23,02:14:04.000,266,10996800,14005,0,1695435243,13094.922117539994,77.50017908999871,53550.801671760004
2023-09-23,02:14:05.000,266,10996846,13685,0,1695435244,13094.95579909,77.50017908999871,53550.801671760004
2023-09-23,02:14:06.000,266,10996823,13405,0,1695435245,13095.002953259995,77.50017908999871,53550.86455584001
2023-09-23,02:14:07.000,266,10996777,13485,0,1695435246,13094.962535399995,77.52132648000406,53550.94141416001
2023-09-23,02:14:08.000,266,10996756,13845,0,1695435247,13094.92885384999,77.5142773500047,53550.90647856
2023-09-23,02:14:09.000,266,10996813,13365,0,1695435248,13094.854754439999,77.5495230000015,53550.822633120006
2023-09-23,02:14:10.000,266,10996841,13485,0,1695435249,13094.794127649999,77.55657213000086,53550.8855172
2023-09-23,02:14:11.000,266,10996836,13565,0,1695435250,13094.800863959994,77.5495230000015,53550.89250432001
2023-09-23,02:14:12.000,266,10996823,13445,0,1695435251,13094.720028239994,77.56362126000022,53550.82962024
2023-09-23,02:14:13.000,266,10996824,13445,0,1695435252,13094.767182409989,77.52837561000342,53550.822633120006
2023-09-23,02:14:14.000,266,10996839,13365,0,1695435253,13094.773918719999,77.50017908999871,53550.89949144
2023-09-23,02:14:15.000,266,10996851,13765,0,1695435254,13094.746973479989,77.50017908999871,53550.91346568001
2023-09-23,02:14:16.000,266,10996802,13445,0,1695435255,13094.713291929998,77.48608082999999,53550.90647856
2023-09-23,02:14:17.000,266,10996786,13565,0,1695435256,13094.618983589993,77.50722821999807,53550.80865888
2023-09-23,02:14:18.000,266,10996814,13925,0,1695435257,13094.605510969988,77.57771951999894,53550.83660736
2023-09-23,02:14:19.000,266,10996846,13565,0,1695435258,13094.632456209998,77.57067038999958,53550.8855172
2023-09-23,02:14:20.000,266,10996810,13245,0,1695435259,13094.598774659993,77.57067038999958,53550.89250432001
2023-09-23,02:14:21.000,266,10996806,13885,0,1695435260,13094.639192519993,77.5495230000015,53550.920452800005
2023-09-23,02:14:22.000,266,10996824,13725,0,1695435261,13094.571829419998,77.57067038999958,53550.8855172
2023-09-23,02:14:23.000,266,10996843,13365,0,1695435262,13094.571829419998,77.55657213000086,53550.89250432001
2023-09-23,02:14:24.000,266,10996810,13565,0,1695435263,13094.592038349998,77.57771951999894,53550.920452800005
2023-09-23,02:14:25.000,266,10996801,13685,0,1695435264,13094.565093110003,77.59886691000429,53550.920452800005
2023-09-23,02:14:26.000,266,10996813,13125,0,1695435265,13094.511202629998,77.63411256000109,53550.93442704001
2023-09-23,02:14:27.000,266,10996813,13485,0,1695435266,13094.437103219992,77.63411256000109,53550.87853008
2023-09-23,02:14:28.000,266,10996811,13765,0,1695435267,13094.389949049997,77.68345647000388,53550.90647856
2023-09-23,02:14:29.000,266,10996831,13685,0,1695435268,13094.396685359992,77.66935820999788,53550.97634976
2023-09-23,02:14:30.000,266,10996862,13725,0,1695435269,13094.356267499992,77.68345647000388,53550.92743992
2023-09-23,02:14:31.000,266,10996818,13485,0,1695435270,13094.302377020002,77.70460386000195,53550.96237552001
2023-09-23,02:14:32.000,266,10996800,13445,0,1695435271,13094.241750230001,77.70460386000195,53550.969362640004
2023-09-23,02:14:33.000,266,10996860,13845,0,1695435272,13094.12049665,77.73984950999875,53550.84359448001
2023-09-23,02:14:34.000,266,10996807,13765,0,1695435273,13094.05986986,77.76804603000346,53550.84359448001
2023-09-23,02:14:35.000,266,10996850,13605,0,1695435274,13094.086815099996,77.78919342000154,53550.89949144
2023-09-23,02:14:36.000,266,10996792,13925,0,1695435275,13094.026188309996,77.7962425500009,53550.89949144
2023-09-23,02:14:37.000,266,10996823,13565,0,1695435276,13093.95208889999,77.80329168000026,53550.87853008
2023-09-23,02:14:38.000,266,10996828,13445,0,1695435277,13093.95208889999,77.81738993999898,53550.90647856
2023-09-23,02:14:39.000,266,10996838,13565,0,1695435278,13093.93187996999,77.7962425500009,53550.92743992
2023-09-23,02:14:40.000,266,10996830,13885,0,1695435279,13093.89819842,77.85263559000305,53551.0252596
2023-09-23,02:14:41.000,266,10996832,13605,0,1695435280,13093.81062638999,77.85263559000305,53550.93442704001
2023-09-23,02:14:42.000,266,10996805,13765,0,1695435281,13093.72979066999,77.94427428000199,53550.94141416001
2023-09-23,02:14:43.000,266,10996848,13605,0,1695435282,13093.655691259999,77.94427428000199,53550.86455584001
2023-09-23,02:14:44.000,266,10996815,13685,0,1695435283,13093.595064469999,77.97951992999879,53550.8505816
2023-09-23,02:14:45.000,266,10996819,13485,0,1695435284,13093.64895494999,78.02886384000158,53550.92743992
2023-09-23,02:14:46.000,266,10996799,13285,0,1695435285,13093.60853708999,78.05706035999901,53550.920452800005
2023-09-23,02:14:47.000,266,10996817,13685,0,1695435286,13093.574855539999,78.08525688000373,53550.969362640004
2023-09-23,02:14:48.000,266,10996852,13525,0,1695435287,13093.487283509989,78.09230601000309,53550.85756872
2023-09-23,02:14:49.000,266,10996857,13645,0,1695435288,13093.507492439989,78.12755165999988,53550.86455584001
2023-09-23,02:14:50.000,266,10996797,13285,0,1695435289,13093.467074579989,78.14869904999796,53550.8505816
2023-09-23,02:14:51.000,266,10996792,13285,0,1695435290,13093.480547199993,78.11345340000116,53550.8855172
2023-09-23,02:14:52.000,266,10996829,13845,0,1695435291,13093.386238859988,78.08525688000373,53550.80865888
2023-09-23,02:14:53.000,266,10996815,13605,0,1695435292,13093.413184099998,78.11345340000116,53550.8505816
2023-09-23,02:14:54.000,266,10996827,13365,0,1695435293,13093.399711479993,78.11345340000116,53550.91346568001
2023-09-23,02:14:55.000,266,10996838,13445,0,1695435294,13093.426656719988,78.1557481800046,53550.89250432001
2023-09-23,02:14:56.000,266,10996818,13605,0,1695435295,13093.359293619993,78.23328861000482,53550.8505816
2023-09-23,02:14:57.000,266,10996793,13765,0,1695435296,13093.305403140002,78.22623947999818,53550.79468464001
2023-09-23,02:14:58.000,266,10996845,13645,0,1695435297,13093.278457899993,78.24738687000354,53550.822633120006
2023-09-23,02:14:59.000,266,10996815,13365,0,1695435298,13093.298666829993,78.28263252000033,53550.79468464001
2023-09-23,02:15:00.000,266,10996743,13645,0,1695435299,13093.298666829993,78.3178781700044,53550.89949144
2023-09-23,02:15:01.000,266,10996830,13765,0,1695435300,13093.379502549993,78.39541860000463,53550.89949144
2023-09-23,02:15:02.000,266,10996832,13605,0,1695435301,13093.312139449998,78.4518116399995,53550.91346568001
2023-09-23,02:15:03.000,266,10996820,13285,0,1695435302,13093.339084689993,78.51525381000101,53550.871542960005
2023-09-23,02:15:04.000,266,10996794,13445,0,1695435303,13093.372766239998,78.52935206999973,53550.97634976
2023-09-23,02:15:05.000,266,10996828,13765,0,1695435304,13093.372766239998,78.58574511000188,53550.920452800005
2023-09-23,02:15:06.000,266,10996792,13645,0,1695435305,13093.359293619993,78.58574511000188,53550.9553884
2023-09-23,02:15:07.000,266,10996786,13765,0,1695435306,13093.413184099998,78.64213815000403,53550.89250432001
2023-09-23,02:15:08.000,266,10996789,13725,0,1695435307,13093.386238859988,78.66328554000211,53550.89250432001
2023-09-23,02:15:09.000,266,10996825,13365,0,1695435308,13093.419920409993,78.69148205999954,53550.90647856
2023-09-23,02:15:10.000,266,10996798,13285,0,1695435309,13093.527701369989,78.69148205999954,53551.0252596
2023-09-23,02:15:11.000,266,10996832,13845,0,1695435310,13093.568119229989,78.67738380000083,53550.990324000006
2023-09-23,02:15:12.000,266,10996848,13605,0,1695435311,13093.615273399999,78.74082597000233,53551.03224672001
2023-09-23,02:15:13.000,266,10996830,13405,0,1695435312,13093.601800779994,78.80426814000384,53550.96237552001
2023-09-23,02:15:14.000,266,10996826,13925,0,1695435313,13093.62874601999,78.77607161999913,53550.969362640004
2023-09-23,02:15:15.000,266,10996804,13485,0,1695435314,13093.72979066999,78.81836640000256,53550.98333688001
2023-09-23,02:15:16.000,266,10996819,13525,0,1695435315,13093.77694484,78.86771030999807,53551.10910504001
2023-09-23,02:15:17.000,266,10996793,13765,0,1695435316,13093.803890079995,78.9452507399983,53551.04622096
2023-09-23,02:15:18.000,266,10996832,13325,0,1695435317,13093.85104424999,78.95229986999766,53551.12307928
2023-09-23,02:15:19.000,266,10996773,13645,0,1695435318,13093.93187996999,79.04393856000388,53551.137053520004
2023-09-23,02:15:20.000,266,10996806,13525,0,1695435319,13093.95208889999,79.07918421000068,53551.17897624001
2023-09-23,02:15:21.000,266,10996797,13285,0,1695435320,13093.95208889999,79.12852812000347,53551.17198912
2023-09-23,02:15:22.000,266,10996810,13885,0,1695435321,13093.945352589995,79.16377377000026,53551.17198912
2023-09-23,02:15:23.000,266,10996818,13525,0,1695435322,13093.89819842,79.26951071999792,53551.17897624001
2023-09-23,02:15:24.000,266,10996808,13565,0,1695435323,13093.97903414,79.29770724000264,53551.18596336
2023-09-23,02:15:25.000,266,10996857,13405,0,1695435324,13094.046397239996,79.29065811000328,53551.27679592001
2023-09-23,02:15:26.000,266,10996823,13685,0,1695435325,13094.026188309996,79.31885463000071,53551.28378304
2023-09-23,02:15:27.000,266,10996778,13365,0,1695435326,13094.019452,79.38229680000222,53551.24884744001
2023-09-23,02:15:28.000,266,10996819,13605,0,1695435327,13094.05313354999,79.32590376000007,53551.31871864001
2023-09-23,02:15:29.000,266,10996784,13525,0,1695435328,13094.073342479991,79.32590376000007,53551.28378304
2023-09-23,02:15:30.000,266,10996872,13525,0,1695435329,13094.113760339991,79.28360898000392,53551.36064136
2023-09-23,02:15:31.000,266,10996799,13725,0,1695435330,13094.133969269991,79.27655985000456,53551.33269288
2023-09-23,02:15:32.000,266,10996803,13685,0,1695435331,13094.073342479991,79.24131420000049,53551.28378304
2023-09-23,02:15:33.000,266,10996805,13485,0,1695435332,13094.113760339991,79.24131420000049,53551.33269288
2023-09-23,02:15:34.000,266,10996765,13525,0,1695435333,13094.194596059991,79.23426507000113,53551.4095512
2023-09-23,02:15:35.000,266,10996850,13605,0,1695435334,13094.248486539997,79.2554124599992,53551.472435280004
2023-09-23,02:15:36.000,266,10996830,13205,0,1695435335,13094.282168090002,79.31885463000071,53551.50038376
2023-09-23,02:15:37.000,266,10996809,13685,0,1695435336,13094.288904399997,79.37524767000286,53551.51435800001
2023-09-23,02:15:38.000,266,10996803,13765,0,1695435337,13094.282168090002,79.38229680000222,53551.472435280004
2023-09-23,02:15:39.000,266,10996835,13445,0,1695435338,13094.302377020002,79.45983723000245,53551.50737088
2023-09-23,02:15:40.000,266,10996828,13805,0,1695435339,13094.315849639992,79.48098462000053,53551.48640952001
2023-09-23,02:15:41.000,266,10996799,13605,0,1695435340,13094.430366909997,79.5162302700046,53551.57025496
2023-09-23,02:15:42.000,266,10996829,13405,0,1695435341,13094.477521079993,79.53737766000268,53551.61217768001
2023-09-23,02:15:43.000,266,10996841,13765,0,1695435342,13094.484257390002,79.57262330999947,53551.68204888001
2023-09-23,02:15:44.000,266,10996852,14085,0,1695435343,13094.551620489998,79.60786896000354,53551.77288144001
2023-09-23,02:15:45.000,266,10996809,13445,0,1695435344,13094.524675250002,79.67131112999778,53551.709997360005
2023-09-23,02:15:46.000,266,10996799,13605,0,1695435345,13094.565093110003,79.7136059100012,53551.7239716
2023-09-23,02:15:47.000,266,10996788,13485,0,1695435346,13094.517938939993,79.748851559998,53551.65410040001
2023-09-23,02:15:48.000,266,10996796,13605,0,1695435347,13094.490993699997,79.72065504000057,53551.689036
2023-09-23,02:15:49.000,266,10996799,13605,0,1695435348,13094.511202629998,79.75590069000464,53551.807817040004
2023-09-23,02:15:50.000,266,10996808,13645,0,1695435349,13094.531411559998,79.748851559998,53551.828778400006
2023-09-23,02:15:51.000,266,10996785,13565,0,1695435350,13094.565093110003,79.79114634000143,53551.85672688
2023-09-23,02:15:52.000,266,10996826,14085,0,1695435351,13094.585302039988,79.78409721000207,53551.88467536
2023-09-23,02:15:53.000,266,10996832,13565,0,1695435352,13094.531411559998,79.79819547000079,53551.81480416
2023-09-23,02:15:54.000,266,10996854,13565,0,1695435353,13094.592038349998,79.79819547000079,53551.85672688
2023-09-23,02:15:55.000,266,10996807,13805,0,1695435354,13094.632456209998,79.84753938000358,53551.94057232001
2023-09-23,02:15:56.000,266,10996807,13245,0,1695435355,13094.666137759988,79.84049025000422,53551.91262384
2023-09-23,02:15:57.000,266,10996816,13485,0,1695435356,13094.693082999998,79.8616376400023,53551.98948216001
2023-09-23,02:15:58.000,266,10996803,13685,0,1695435357,13094.693082999998,79.84049025000422,53551.96852080001
2023-09-23,02:15:59.000,266,10996821,13685,0,1695435358,13094.733500859998,79.84753938000358,53551.96153368
2023-09-23,02:16:00.000,266,10996826,13645,0,1695435359,13094.800863959994,79.84049025000422,53552.045379120005
2023-09-23,02:16:01.000,266,10996843,13765,0,1695435360,13094.841281819994,79.83344112000486,53552.01743064001
2023-09-23,02:16:02.000,266,10996847,13485,0,1695435361,13094.874963369999,79.84049025000422,53552.0034564
2023-09-23,02:16:03.000,266,10996826,13445,0,1695435362,13094.8951723,79.84049025000422,53552.0733276
2023-09-23,02:16:04.000,266,10996877,13445,0,1695435363,13094.962535399995,79.81934285999887,53552.143198800004
2023-09-23,02:16:05.000,266,10996822,13365,0,1695435364,13094.96927170999,79.79819547000079,53552.1781344
2023-09-23,02:16:06.000,266,10996838,13685,0,1695435365,13094.97600802,79.79114634000143,53552.11525032001
2023-09-23,02:16:07.000,266,10996823,13525,0,1695435366,13095.023162189995,79.79819547000079,53552.13621168001
2023-09-23,02:16:08.000,266,10996853,13605,0,1695435367,13095.05010742999,79.79114634000143,53552.213070000005
2023-09-23,02:16:09.000,266,10996832,13485,0,1695435368,13095.03663481,79.79819547000079,53552.19909576
2023-09-23,02:16:10.000,266,10996831,13885,0,1695435369,13095.05684374,79.81229372999951,53552.164160160006
2023-09-23,02:16:11.000,266,10996843,13645,0,1695435370,13095.09052528999,79.83344112000486,53552.20608288001
2023-09-23,02:16:12.000,266,10996842,13485,0,1695435371,13095.02989849999,79.86868677000166,53552.19210864
2023-09-23,02:16:13.000,266,10996819,13765,0,1695435372,13095.083788979995,79.88983415999974,53552.17114728
2023-09-23,02:16:14.000,266,10996835,13525,0,1695435373,13095.144415769995,79.88983415999974,53552.28992832
2023-09-23,02:16:15.000,266,10996798,13365,0,1695435374,13095.15788839,79.93212894000317,53552.310889680004
2023-09-23,02:16:16.000,266,10996844,13645,0,1695435375,13095.15788839,79.94622720000189,53552.310889680004
2023-09-23,02:16:17.000,266,10996852,13405,0,1695435376,13095.13767946,79.98147284999868,53552.2480056
2023-09-23,02:16:18.000,266,10996871,13645,0,1695435377,13095.13094314999,79.95327633000124,53552.34582528
2023-09-23,02:16:19.000,266,10996799,13565,0,1695435378,13095.19156993999,80.00262024000403,53552.34582528
2023-09-23,02:16:20.000,266,10996807,13445,0,1695435379,13095.19156993999,79.99557111000468,53552.40870936
2023-09-23,02:16:21.000,266,10996815,13765,0,1695435380,13095.205042559995,80.03081676000147,53552.380760880005
2023-09-23,02:16:22.000,266,10996848,13605,0,1695435381,13095.205042559995,80.01671850000275,53552.380760880005
2023-09-23,02:16:23.000,266,10996846,13525,0,1695435382,13095.205042559995,80.02376763000211,53552.39473512
2023-09-23,02:16:24.000,266,10996800,13885,0,1695435383,13095.19156993999,80.01671850000275,53552.40870936
2023-09-23,02:16:25.000,266,10996792,13725,0,1695435384,13095.15115207999,80.06606240999827,53552.40870936
2023-09-23,02:16:26.000,266,10996843,13445,0,1695435385,13095.17136100999,80.03081676000147,53552.40172224001
2023-09-23,02:16:27.000,266,10996826,13445,0,1695435386,13095.103997909995,80.08720980000362,53552.37377376001
2023-09-23,02:16:28.000,266,10996822,13845,0,1695435387,13095.11073421999,80.04491502000019,53552.4576192
2023-09-23,02:16:29.000,266,10996837,13565,0,1695435388,13095.205042559995,80.02376763000211,53552.50652904
2023-09-23,02:16:30.000,266,10996817,13485,0,1695435389,13095.19156993999,79.98147284999868,53552.56941312001
2023-09-23,02:16:31.000,266,10996847,13525,0,1695435390,13095.19830625,79.9603254600006,53552.58338736
2023-09-23,02:16:32.000,266,10996861,13525,0,1695435391,13095.184833629995,79.9603254600006,53552.54146464001
2023-09-23,02:16:33.000,266,10996819,13405,0,1695435392,13095.13767946,79.98147284999868,53552.50652904
2023-09-23,02:16:34.000,266,10996833,13285,0,1695435393,13095.164624699995,79.99557111000468,53552.55543888
2023-09-23,02:16:35.000,266,10996819,13685,0,1695435394,13095.23198779999,79.94622720000189,53552.59037448001
2023-09-23,02:16:36.000,266,10996821,13605,0,1695435395,13095.15115207999,79.96737458999996,53552.58338736
2023-09-23,02:16:37.000,266,10996819,13485,0,1695435396,13095.15115207999,80.00262024000403,53552.60434872
2023-09-23,02:16:38.000,266,10996818,13565,0,1695435397,13095.15115207999,80.00262024000403,53552.60434872
2023-09-23,02:16:39.000,266,10996808,13365,0,1695435398,13095.164624699995,80.00262024000403,53552.63928432001
2023-09-23,02:16:40.000,266,10996814,13605,0,1695435399,13095.144415769995,79.98147284999868,53552.68120704
2023-09-23,02:16:41.000,266,10996854,13725,0,1695435400,13095.09052528999,80.00262024000403,53552.63928432001
2023-09-23,02:16:42.000,266,10996809,13525,0,1695435401,13095.002953259995,80.02376763000211,53552.6322972
2023-09-23,02:16:43.000,266,10996804,13365,0,1695435402,13095.00968956999,80.05901327999891,53552.667232800006
2023-09-23,02:16:44.000,266,10996809,13365,0,1695435403,13094.99621695,80.05901327999891,53552.716142640005
2023-09-23,02:16:45.000,266,10996804,13685,0,1695435404,13094.982744329995,80.03081676000147,53552.68120704
2023-09-23,02:16:46.000,266,10996798,13365,0,1695435405,13094.901908609994,80.03786589000083,53552.67421992
2023-09-23,02:16:47.000,266,10996807,13205,0,1695435406,13094.841281819994,80.02376763000211,53552.61832296001
2023-09-23,02:16:48.000,266,10996802,13725,0,1695435407,13094.881699679994,80.01671850000275,53552.73011688
2023-09-23,02:16:49.000,266,10996839,13685,0,1695435408,13094.841281819994,80.00262024000403,53552.66024568001
2023-09-23,02:16:50.000,266,10996790,13565,0,1695435409,13094.82780919999,79.96737458999996,53552.68819416001
2023-09-23,02:16:51.000,266,10996843,13805,0,1695435410,13094.814336579999,79.9603254600006,53552.66024568001
2023-09-23,02:16:52.000,266,10996827,13765,0,1695435411,13094.773918719999,79.94622720000189,53552.66024568001
2023-09-23,02:16:53.000,266,10996802,13525,0,1695435412,13094.773918719999,79.93917807000253,53552.667232800006
2023-09-23,02:16:54.000,266,10996826,13485,0,1695435413,13094.794127649999,79.8968832899991,53552.667232800006
2023-09-23,02:16:55.000,266,10996803,13245,0,1695435414,13094.760446099994,79.88983415999974,53552.74409112
2023-09-23,02:16:56.000,266,10996826,13565,0,1695435415,13094.733500859998,79.83344112000486,53552.73011688
2023-09-23,02:16:57.000,266,10996822,13205,0,1695435416,13094.639192519993,79.83344112000486,53552.68120704
2023-09-23,02:16:58.000,266,10996793,13285,0,1695435417,13094.679610379993,79.82639198999823,53552.667232800006
2023-09-23,02:16:59.000,266,10996818,13645,0,1695435418,13094.726764549989,79.80524460000015,53552.68120704
2023-09-23,02:17:00.000,266,10996854,13365,0,1695435419,13094.713291929998,79.79819547000079,53552.72312976
2023-09-23,02:17:01.000,266,10996811,13605,0,1695435420,13094.746973479989,79.81934285999887,53552.73710400001
2023-09-23,02:17:02.000,266,10996819,13525,0,1695435421,13094.760446099994,79.77704808000271,53552.70915552001
2023-09-23,02:17:03.000,266,10996803,13365,0,1695435422,13094.787391339989,79.80524460000015,53552.68120704
2023-09-23,02:17:04.000,266,10996801,13445,0,1695435423,13094.814336579999,79.81229372999951,53552.77902672001
2023-09-23,02:17:05.000,266,10996832,13445,0,1695435424,13094.733500859998,79.85458851000294,53552.69518128
2023-09-23,02:17:06.000,266,10996814,13805,0,1695435425,13094.740237169994,79.87573590000102,53552.74409112
2023-09-23,02:17:07.000,266,10996802,13565,0,1695435426,13094.686346689989,79.88278503000038,53552.72312976
2023-09-23,02:17:08.000,266,10996820,13405,0,1695435427,13094.652665139998,79.88278503000038,53552.74409112
2023-09-23,02:17:09.000,266,10996830,13605,0,1695435428,13094.679610379993,79.91098154999781,53552.813962320004
2023-09-23,02:17:10.000,266,10996824,13605,0,1695435429,13094.639192519993,79.88278503000038,53552.78601384001
2023-09-23,02:17:11.000,266,10996815,13765,0,1695435430,13094.612247279998,79.8968832899991,53552.79300096
2023-09-23,02:17:12.000,266,10996804,13565,0,1695435431,13094.571829419998,79.91803068000445,53552.77902672001
2023-09-23,02:17:13.000,266,10996781,13685,0,1695435432,13094.423630600002,79.91803068000445,53552.68120704
2023-09-23,02:17:14.000,266,10996856,13845,0,1695435433,13094.403421670002,79.93917807000253,53552.73710400001
2023-09-23,02:17:15.000,266,10996832,13525,0,1695435434,13094.356267499992,79.99557111000468,53552.75107824
2023-09-23,02:17:16.000,266,10996806,13925,0,1695435435,13094.282168090002,79.96737458999996,53552.78601384001
2023-09-23,02:17:17.000,266,10996808,13845,0,1695435436,13094.241750230001,80.00262024000403,53552.834923680006
2023-09-23,02:17:18.000,266,10996788,13605,0,1695435437,13094.214804989992,80.0096693700034,53552.78601384001
2023-09-23,02:17:19.000,266,10996830,13365,0,1695435438,13094.174387129991,79.99557111000468,53552.79300096
2023-09-23,02:17:20.000,266,10996806,13325,0,1695435439,13094.147441889996,79.99557111000468,53552.813962320004
2023-09-23,02:17:21.000,266,10996826,13325,0,1695435440,13094.086815099996,80.04491502000019,53552.79300096
2023-09-23,02:17:22.000,266,10996801,13605,0,1695435441,13094.019452,80.05196414999955,53552.79300096
2023-09-23,02:17:23.000,266,10996850,13685,0,1695435442,13093.93187996999,80.08016067000426,53552.7021684
2023-09-23,02:17:24.000,266,10996828,13485,0,1695435443,13093.85778056,80.0731115400049,53552.73710400001
2023-09-23,02:17:25.000,266,10996783,13245,0,1695435444,13093.85778056,80.1436028399985,53552.813962320004
2023-09-23,02:17:26.000,266,10996790,13405,0,1695435445,13093.79041745999,80.17884849000257,53552.82094944
2023-09-23,02:17:27.000,266,10996809,13805,0,1695435446,13093.69610912,80.21409413999936,53552.765052480005
2023-09-23,02:17:28.000,266,10996855,13245,0,1695435447,13093.581591849994,80.22114326999872,53552.72312976
2023-09-23,02:17:29.000,266,10996822,13525,0,1695435448,13093.534437679999,80.24933979000343,53552.77902672001
2023-09-23,02:17:30.000,266,10996794,13565,0,1695435449,13093.534437679999,80.29868369999895,53552.68819416001
2023-09-23,02:17:31.000,266,10996802,13885,0,1695435450,13093.500756129994,80.31278195999766,53552.667232800006
2023-09-23,02:17:32.000,266,10996844,13765,0,1695435451,13093.446865649988,80.3057328299983,53552.646271440004
2023-09-23,02:17:33.000,266,10996854,13485,0,1695435452,13093.453601959998,80.28458544000023,53552.60434872
2023-09-23,02:17:34.000,266,10996855,13445,0,1695435453,13093.534437679999,80.24229066000407,53552.70915552001
2023-09-23,02:17:35.000,266,10996813,13445,0,1695435454,13093.534437679999,80.24933979000343,53552.68819416001
2023-09-23,02:17:36.000,266,10996870,13445,0,1695435455,13093.534437679999,80.18589762000192,53552.66024568001
2023-09-23,02:17:37.000,266,10996872,13325,0,1695435456,13093.520965059994,80.20704501,53552.54146464001
2023-09-23,02:17:38.000,266,10996827,13245,0,1695435457,13093.601800779994,80.19999588000064,53552.58338736
2023-09-23,02:17:39.000,266,10996823,13725,0,1695435458,13093.655691259999,80.15065196999785,53552.65325856
2023-09-23,02:17:40.000,266,10996802,13405,0,1695435459,13093.675900189999,80.15065196999785,53552.63928432001
2023-09-23,02:17:41.000,266,10996860,13445,0,1695435460,13093.72979066999,80.1717993600032,53552.61133584001
2023-09-23,02:17:42.000,266,10996845,13405,0,1695435461,13093.77694484,80.1717993600032,53552.68819416001
2023-09-23,02:17:43.000,266,10996777,13485,0,1695435462,13093.783681149995,80.19999588000064,53552.67421992
2023-09-23,02:17:44.000,266,10996837,13245,0,1695435463,13093.844307939995,80.22114326999872,53552.67421992
2023-09-23,02:17:45.000,266,10996801,13445,0,1695435464,13093.87798949,80.25638892000279,53552.667232800006
2023-09-23,02:17:46.000,266,10996858,13405,0,1695435465,13093.925143659995,80.27048718000151,53552.70915552001
2023-09-23,02:17:47.000,266,10996851,13485,0,1695435466,13093.864516869995,80.28458544000023,53552.61832296001
2023-09-23,02:17:48.000,266,10996828,13525,0,1695435467,13093.83083531999,80.29163456999959,53552.68120704
2023-09-23,02:17:49.000,266,10996830,13605,0,1695435468,13093.89819842,80.29868369999895,53552.75107824
2023-09-23,02:17:50.000,266,10996759,13445,0,1695435469,13093.93861628,80.31278195999766,53552.79300096
2023-09-23,02:17:51.000,266,10996872,13445,0,1695435470,13093.925143659995,80.36212587000045,53552.77902672001
2023-09-23,02:17:52.000,266,10996827,13765,0,1695435471,13093.95208889999,80.34097848000238,53552.75806536001
2023-09-23,02:17:53.000,266,10996837,13605,0,1695435472,13093.89819842,80.37622412999917,53552.74409112
2023-09-23,02:17:54.000,266,10996844,13245,0,1695435473,13093.945352589995,80.43966630000068,53552.77902672001
2023-09-23,02:17:55.000,266,10996798,13605,0,1695435474,13094.01271568999,80.47491195000475,53552.80697520001
2023-09-23,02:17:56.000,266,10996839,13405,0,1695435475,13094.03966093,80.50310847000219,53552.883833520005
2023-09-23,02:17:57.000,266,10996817,13525,0,1695435476,13094.026188309996,80.57359977000306,53552.89780776
2023-09-23,02:17:58.000,266,10996815,13605,0,1695435477,13094.05986986,80.65818933000264,53552.911782
2023-09-23,02:17:59.000,266,10996866,13565,0,1695435478,13094.086815099996,80.71458237000479,53553.002614560006
2023-09-23,02:18:00.000,266,10996832,13565,0,1695435479,13094.093551409991,80.79917193000438,53552.98864032
2023-09-23,02:18:01.000,266,10996788,13285,0,1695435480,13094.10028772,80.8767123600046,53553.04453728001
2023-09-23,02:18:02.000,266,10996820,13605,0,1695435481,13094.147441889996,80.90490888000204,53553.0165888
2023-09-23,02:18:03.000,266,10996773,13325,0,1695435482,13094.10028772,80.99654757000098,53552.95370472001
2023-09-23,02:18:04.000,266,10996837,13365,0,1695435483,13094.107024029996,81.08818625999993,53552.96069184
2023-09-23,02:18:05.000,266,10996832,13565,0,1695435484,13094.174387129991,81.15162843000144,53553.02357592001
2023-09-23,02:18:06.000,266,10996813,13325,0,1695435485,13094.174387129991,81.27146363999782,53553.13536984
2023-09-23,02:18:07.000,266,10996809,13605,0,1695435486,13094.174387129991,81.35605320000468,53553.12139560001
2023-09-23,02:18:08.000,266,10996819,13485,0,1695435487,13094.154178199991,81.46179015000234,53553.100434240005
2023-09-23,02:18:09.000,266,10996872,13565,0,1695435488,13094.093551409991,81.58867448999808,53553.100434240005
2023-09-23,02:18:10.000,266,10996845,13645,0,1695435489,13094.05313354999,81.7155588300011,53553.10742136
2023-09-23,02:18:11.000,266,10996842,13685,0,1695435490,13094.066606169996,81.82129577999876,53553.18427968
2023-09-23,02:18:12.000,266,10996803,13325,0,1695435491,13094.019452,81.94818012000178,53553.100434240005
2023-09-23,02:18:13.000,266,10996887,13525,0,1695435492,13094.019452,82.0750644600048,53553.16331832001
2023-09-23,02:18:14.000,266,10996831,13605,0,1695435493,13093.97903414,82.15965402000438,53553.23318952
2023-09-23,02:18:15.000,266,10996835,13725,0,1695435494,13093.89819842,82.29358748999948,53553.24017664001
2023-09-23,02:18:16.000,266,10996845,13685,0,1695435495,13093.87798949,82.37817704999907,53553.23318952
2023-09-23,02:18:17.000,266,10996791,13365,0,1695435496,13093.77020852999,82.46981573999801,53553.1563312
2023-09-23,02:18:18.000,266,10996851,13565,0,1695435497,13093.743263289995,82.56145443000423,53553.23318952
2023-09-23,02:18:19.000,266,10996848,13565,0,1695435498,13093.72979066999,82.6178474699991,53553.24716376
2023-09-23,02:18:20.000,266,10996839,13365,0,1695435499,13093.73652698,82.65309312000318,53553.219215280005
2023-09-23,02:18:21.000,266,10996871,13405,0,1695435500,13093.723054359994,82.75883007000084,53553.25415088
2023-09-23,02:18:22.000,266,10996798,13405,0,1695435501,13093.655691259999,82.82227224000235,53553.17729256
2023-09-23,02:18:23.000,266,10996837,13445,0,1695435502,13093.595064469999,82.94210744999873,53553.19825392
2023-09-23,02:18:24.000,266,10996848,13405,0,1695435503,13093.622009709994,83.01964787999896,53553.170305440006
2023-09-23,02:18:25.000,266,10996840,13325,0,1695435504,13093.595064469999,83.14653222000197,53553.12139560001
2023-09-23,02:18:26.000,266,10996850,13445,0,1695435505,13093.534437679999,83.19587613000476,53553.149344080004
2023-09-23,02:18:27.000,266,10996818,13765,0,1695435506,13093.467074579989,83.2240726500022,53553.100434240005
2023-09-23,02:18:28.000,266,10996817,13525,0,1695435507,13093.453601959998,83.21702352000284,53553.07947288
2023-09-23,02:18:29.000,266,10996827,13525,0,1695435508,13093.460338269993,83.259318299999,53553.09344712001
2023-09-23,02:18:30.000,266,10996805,13445,0,1695435509,13093.460338269993,83.30866221000178,53553.170305440006
2023-09-23,02:18:31.000,266,10996846,13605,0,1695435510,13093.460338269993,83.35095698999794,53553.12838272
2023-09-23,02:18:32.000,266,10996853,13405,0,1695435511,13093.372766239998,83.40030090000073,53553.09344712001
2023-09-23,02:18:33.000,266,10996811,13525,0,1695435512,13093.312139449998,83.42849741999817,53552.99562744001
2023-09-23,02:18:34.000,266,10996797,13725,0,1695435513,13093.278457899993,83.47784133000096,53552.98864032
2023-09-23,02:18:35.000,266,10996804,13845,0,1695435514,13093.251512659997,83.52013611000439,53552.96069184
2023-09-23,02:18:36.000,266,10996836,13165,0,1695435515,13093.244776350002,83.56243089000054,53552.98864032
2023-09-23,02:18:37.000,266,10996842,13445,0,1695435516,13093.204358490002,83.57652914999926,53552.95370472001
2023-09-23,02:18:38.000,266,10996867,13725,0,1695435517,13093.217831109992,83.60472567000397,53552.87684640001
2023-09-23,02:18:39.000,266,10996844,13445,0,1695435518,13093.143731700002,83.63997132000077,53552.90479488001
2023-09-23,02:18:40.000,266,10996820,13485,0,1695435519,13093.211094799997,83.63292219000141,53552.97466608001
2023-09-23,02:18:41.000,266,10996865,13285,0,1695435520,13093.217831109992,83.63997132000077,53552.911782
2023-09-23,02:18:42.000,266,10996803,13965,0,1695435521,13093.170676939997,83.59062740999798,53552.883833520005
2023-09-23,02:18:43.000,266,10996811,13445,0,1695435522,13093.136995389992,83.59062740999798,53552.82793656001
2023-09-23,02:18:44.000,266,10996833,13485,0,1695435523,13093.123522770002,83.58357827999862,53552.8419108
2023-09-23,02:18:45.000,266,10996822,13565,0,1695435524,13093.184149560002,83.58357827999862,53552.89082064
2023-09-23,02:18:46.000,266,10996827,13565,0,1695435525,13093.238040039992,83.5342343700031,53552.85588504001
2023-09-23,02:18:47.000,266,10996844,13845,0,1695435526,13093.204358490002,83.51308697999775,53552.8419108
2023-09-23,02:18:48.000,266,10996789,13485,0,1695435527,13093.184149560002,83.48489046000032,53552.7720396
2023-09-23,02:18:49.000,266,10996833,13605,0,1695435528,13093.177413249992,83.45669394000288,53552.813962320004
2023-09-23,02:18:50.000,266,10996852,13485,0,1695435529,13093.217831109992,83.44964481000352,53552.82094944
2023-09-23,02:18:51.000,266,10996860,13525,0,1695435530,13093.238040039992,83.4355465500048,53552.82094944
2023-09-23,02:18:52.000,266,10996814,13725,0,1695435531,13093.163940630002,83.44259568000416,53552.70915552001
2023-09-23,02:18:53.000,266,10996835,13445,0,1695435532,13093.177413249992,83.35095698999794,53552.74409112
2023-09-23,02:18:54.000,266,10996856,13765,0,1695435533,13093.211094799997,83.34390785999858,53552.765052480005
2023-09-23,02:18:55.000,266,10996823,13925,0,1695435534,13093.157204319992,83.3227604700005,53552.765052480005
2023-09-23,02:18:56.000,266,10996817,13365,0,1695435535,13093.143731700002,83.25226916999964,53552.75806536001
2023-09-23,02:18:57.000,266,10996834,13325,0,1695435536,13093.069632289997,83.23817091000092,53552.6322972
2023-09-23,02:18:58.000,266,10996841,13205,0,1695435537,13093.056159669992,83.20292526000412,53552.68819416001
2023-09-23,02:18:59.000,266,10996828,13325,0,1695435538,13093.049423359997,83.17472873999941,53552.667232800006
2023-09-23,02:19:00.000,266,10996842,13485,0,1695435539,13092.948378709996,83.13948309000261,53552.7021684
2023-09-23,02:19:01.000,266,10996832,13805,0,1695435540,13092.921433470001,83.1112865699979,53552.68120704
2023-09-23,02:19:02.000,266,10996827,13325,0,1695435541,13092.907960849996,83.06899179000175,53552.68819416001
2023-09-23,02:19:03.000,266,10996851,13765,0,1695435542,13092.90122454,83.04784440000367,53552.646271440004
2023-09-23,02:19:04.000,266,10996830,13365,0,1695435543,13092.854070369991,83.0125987499996,53552.68819416001
2023-09-23,02:19:05.000,266,10996819,13445,0,1695435544,13092.77997096,82.93505831999937,53552.646271440004
2023-09-23,02:19:06.000,266,10996819,13245,0,1695435545,13092.71260785999,82.9773531000028,53552.61133584001
2023-09-23,02:19:07.000,266,10996825,13645,0,1695435546,13092.645244759995,82.92096006000065,53552.55543888
2023-09-23,02:19:08.000,266,10996789,13605,0,1695435547,13092.61156320999,82.89276354000322,53552.562426
2023-09-23,02:19:09.000,266,10996838,13485,0,1695435548,13092.63177213999,82.85046875999979,53552.597361600005
2023-09-23,02:19:10.000,266,10996818,13645,0,1695435549,13092.59135427999,82.79407572000491,53552.646271440004
2023-09-23,02:19:11.000,266,10996788,13685,0,1695435550,13092.55767273,82.78702658999828,53552.67421992
2023-09-23,02:19:12.000,266,10996771,13125,0,1695435551,13092.49030962999,82.80817398000363,53552.55543888
2023-09-23,02:19:13.000,266,10996772,13845,0,1695435552,13092.396001289999,82.73768268000276,53552.47159344001
2023-09-23,02:19:14.000,266,10996867,13365,0,1695435553,13092.348847119989,82.69538789999933,53552.50652904
2023-09-23,02:19:15.000,266,10996794,13605,0,1695435554,13092.308429259989,82.68128964000061,53552.5274904
2023-09-23,02:19:16.000,266,10996832,13525,0,1695435555,13092.254538779998,82.67424051000125,53552.49255480001
2023-09-23,02:19:17.000,266,10996800,13365,0,1695435556,13092.247802469989,82.58965095000167,53552.56941312001
2023-09-23,02:19:18.000,266,10996832,13325,0,1695435557,13092.193911989998,82.63899486000446,53552.49255480001
2023-09-23,02:19:19.000,266,10996797,13285,0,1695435558,13092.153494129998,82.54735616999824,53552.46460632
2023-09-23,02:19:20.000,266,10996823,13685,0,1695435559,13092.173703059998,82.5191596500008,53552.48556768
2023-09-23,02:19:21.000,266,10996830,13565,0,1695435560,13092.113076269998,82.47686487000465,53552.40870936
2023-09-23,02:19:22.000,266,10996825,13645,0,1695435561,13092.045713170002,82.46981573999801,53552.42268360001
2023-09-23,02:19:23.000,266,10996809,13565,0,1695435562,13092.059185789993,82.46276660999865,53552.35281240001
2023-09-23,02:19:24.000,266,10996790,13685,0,1695435563,13092.018767929992,82.49096313000337,53552.37377376001
2023-09-23,02:19:25.000,266,10996826,13445,0,1695435564,13092.119812579993,82.46981573999801,53552.40172224001
2023-09-23,02:19:26.000,266,10996833,13605,0,1695435565,13092.153494129998,82.47686487000465,53552.380760880005
2023-09-23,02:19:27.000,266,10996832,13525,0,1695435566,13092.173703059998,82.483914000004,53552.40870936
2023-09-23,02:19:28.000,266,10996801,13525,0,1695435567,13092.153494129998,82.56145443000423,53552.387748
2023-09-23,02:19:29.000,266,10996847,13765,0,1695435568,13092.173703059998,82.55440530000487,53552.35979952
2023-09-23,02:19:30.000,266,10996816,13405,0,1695435569,13092.227593539988,82.55440530000487,53552.39473512
2023-09-23,02:19:31.000,266,10996813,13365,0,1695435570,13092.308429259989,82.55440530000487,53552.41569648
2023-09-23,02:19:32.000,266,10996803,13485,0,1695435571,13092.301692949994,82.54030703999888,53552.36678664
2023-09-23,02:19:33.000,266,10996830,13325,0,1695435572,13092.38926497999,82.52620878000016,53552.41569648
2023-09-23,02:19:34.000,266,10996793,13245,0,1695435573,13092.483573319994,82.54030703999888,53552.53447752
2023-09-23,02:19:35.000,266,10996879,13565,0,1695435574,13092.544200109995,82.58260182000231,53552.5274904
2023-09-23,02:19:36.000,266,10996777,13525,0,1695435575,13092.564409039995,82.6178474699991,53552.49255480001
2023-09-23,02:19:37.000,266,10996849,13405,0,1695435576,13092.65871738,82.6671913800019,53552.55543888
2023-09-23,02:19:38.000,266,10996809,13565,0,1695435577,13092.665453689995,82.70948615999805,53552.55543888
2023-09-23,02:19:39.000,266,10996776,13445,0,1695435578,13092.75976203,82.7306335500034,53552.58338736
2023-09-23,02:19:40.000,266,10996822,13725,0,1695435579,13092.7395531,82.79407572000491,53552.54146464001
2023-09-23,02:19:41.000,266,10996847,13565,0,1695435580,13092.90122454,82.84341963000043,53552.667232800006
2023-09-23,02:19:42.000,266,10996809,13405,0,1695435581,13092.934906089991,82.8786652800045,53552.646271440004
2023-09-23,02:19:43.000,266,10996841,13565,0,1695435582,13092.982060260001,82.89276354000322,53552.69518128
2023-09-23,02:19:44.000,266,10996806,13565,0,1695435583,13093.049423359997,82.92800919000001,53552.75107824
2023-09-23,02:19:45.000,266,10996790,13805,0,1695435584,13093.035950739992,82.98440223000216,53552.78601384001
2023-09-23,02:19:46.000,266,10996848,13525,0,1695435585,13093.076368599992,83.01964787999896,53552.84889792
2023-09-23,02:19:47.000,266,10996806,13765,0,1695435586,13093.110050149997,83.14653222000197,53552.813962320004
2023-09-23,02:19:48.000,266,10996800,13525,0,1695435587,13093.157204319992,83.20997439000348,53552.82793656001
2023-09-23,02:19:49.000,266,10996814,13685,0,1695435588,13093.258248969993,83.24522004000028,53552.883833520005
2023-09-23,02:19:50.000,266,10996796,13445,0,1695435589,13093.359293619993,83.26636742999835,53552.981653200004
2023-09-23,02:19:51.000,266,10996809,13485,0,1695435590,13093.406447789988,83.3227604700005,53553.03755016
2023-09-23,02:19:52.000,266,10996803,13445,0,1695435591,13093.480547199993,83.38620264000201,53553.06549864
2023-09-23,02:19:53.000,266,10996860,13525,0,1695435592,13093.500756129994,83.45669394000288,53553.0165888
2023-09-23,02:19:54.000,266,10996782,13525,0,1695435593,13093.534437679999,83.46374307000224,53553.100434240005
2023-09-23,02:19:55.000,266,10996804,13525,0,1695435594,13093.62874601999,83.52013611000439,53553.1563312
2023-09-23,02:19:56.000,266,10996797,13485,0,1695435595,13093.675900189999,83.56243089000054,53553.17729256
2023-09-23,02:19:57.000,266,10996796,13445,0,1695435596,13093.69610912,83.59062740999798,53553.19825392
2023-09-23,02:19:58.000,266,10996815,13885,0,1695435597,13093.72979066999,83.64702045000013,53553.2262024
2023-09-23,02:19:59.000,266,10996831,13565,0,1695435598,13093.81062638999,83.6681678399982,53553.3659448
2023-09-23,02:20:00.000,266,10996797,13365,0,1695435599,13093.85104424999,83.71046262000164,53553.35895768001
2023-09-23,02:20:01.000,266,10996813,13325,0,1695435600,13093.904934729995,83.717511750001,53553.39389328
2023-09-23,02:20:02.000,266,10996809,13805,0,1695435601,13093.904934729995,83.73161000999971,53553.386906160005
2023-09-23,02:20:03.000,266,10996833,13605,0,1695435602,13093.925143659995,83.77390479000314,53553.37293192
2023-09-23,02:20:04.000,266,10996812,13605,0,1695435603,13093.884725799995,83.85144522000337,53553.39389328
2023-09-23,02:20:05.000,266,10996769,13485,0,1695435604,13094.046397239996,83.8796417400008,53553.484725840004
2023-09-23,02:20:06.000,266,10996842,13645,0,1695435605,13094.005979379996,83.94308391000231,53553.56158416
2023-09-23,02:20:07.000,266,10996842,13405,0,1695435606,13094.05986986,83.96423130000039,53553.63145536
2023-09-23,02:20:08.000,266,10996821,13765,0,1695435607,13094.026188309996,83.99947695000446,53553.61748112001
2023-09-23,02:20:09.000,266,10996815,13845,0,1695435608,13094.093551409991,84.03472260000126,53553.68735232
2023-09-23,02:20:10.000,266,10996812,13725,0,1695435609,13094.093551409991,84.0276734700019,53553.70132656
2023-09-23,02:20:11.000,266,10996824,13725,0,1695435610,13094.167650819996,84.04882085999998,53553.673378080006
2023-09-23,02:20:12.000,266,10996830,13605,0,1695435611,13094.133969269991,84.0629191199987,53553.6803652
2023-09-23,02:20:13.000,266,10996804,13445,0,1695435612,13094.167650819996,84.1263612900002,53553.68735232
2023-09-23,02:20:14.000,266,10996823,13605,0,1695435613,13094.235013919992,84.14750867999828,53553.7502364
2023-09-23,02:20:15.000,266,10996868,13365,0,1695435614,13094.309113329997,84.15455781000492,53553.84805608
2023-09-23,02:20:16.000,266,10996819,13765,0,1695435615,13094.363003810002,84.18980346000171,53553.91792728
2023-09-23,02:20:17.000,266,10996849,13405,0,1695435616,13094.342794880002,84.22504910999851,53553.84805608
2023-09-23,02:20:18.000,266,10996808,13605,0,1695435617,13094.329322259997,84.26029476000258,53553.8550432
2023-09-23,02:20:19.000,266,10996838,13445,0,1695435618,13094.322585950002,84.3096386699981,53553.81312048001
2023-09-23,02:20:20.000,266,10996830,13565,0,1695435619,13094.369740119997,84.33078606000345,53553.96683712
2023-09-23,02:20:21.000,266,10996849,13765,0,1695435620,13094.363003810002,84.40832649000367,53554.00177272001
2023-09-23,02:20:22.000,266,10996823,13445,0,1695435621,13094.336058569992,84.46471952999855,53553.93190152001
2023-09-23,02:20:23.000,266,10996829,13245,0,1695435622,13094.302377020002,84.4858669200039,53553.95985000001
2023-09-23,02:20:24.000,266,10996818,13645,0,1695435623,13094.329322259997,84.51406344000134,53554.02273408
2023-09-23,02:20:25.000,266,10996848,13525,0,1695435624,13094.336058569992,84.57045648000349,53553.952862879996
2023-09-23,02:20:26.000,266,10996808,13245,0,1695435625,13094.282168090002,84.5845547400022,53554.04369544
2023-09-23,02:20:27.000,266,10996821,13405,0,1695435626,13094.241750230001,84.619800389999,53553.98081136001
2023-09-23,02:20:28.000,266,10996865,13405,0,1695435627,13094.187859749996,84.67619343000115,53553.97382424
2023-09-23,02:20:29.000,266,10996851,13325,0,1695435628,13094.288904399997,84.67619343000115,53554.02273408
2023-09-23,02:20:30.000,266,10996821,13405,0,1695435629,13094.268695469997,84.69029168999987,53554.07164392
2023-09-23,02:20:31.000,266,10996834,13525,0,1695435630,13094.275431779992,84.71143907999794,53554.09959240001
2023-09-23,02:20:32.000,266,10996789,13205,0,1695435631,13094.275431779992,84.74668473000202,53554.07164392
2023-09-23,02:20:33.000,266,10996842,13805,0,1695435632,13094.241750230001,84.80307777000417,53554.008759840006
2023-09-23,02:20:34.000,266,10996806,13805,0,1695435633,13094.214804989992,84.81012690000352,53554.00177272001
2023-09-23,02:20:35.000,266,10996829,13605,0,1695435634,13094.221541300001,84.83832342000096,53554.03670832
2023-09-23,02:20:36.000,266,10996809,13125,0,1695435635,13094.214804989992,84.8665199399984,53554.11356664
2023-09-23,02:20:37.000,266,10996833,13605,0,1695435636,13094.174387129991,84.96520776000398,53554.0646568
2023-09-23,02:20:38.000,266,10996834,13525,0,1695435637,13094.181123440001,85.00045341000077,53554.120553759996
2023-09-23,02:20:39.000,266,10996837,13525,0,1695435638,13094.160914510001,85.03569906000484,53554.134528
2023-09-23,02:20:40.000,266,10996801,13645,0,1695435639,13094.10028772,85.077993840001,53554.155489360004
2023-09-23,02:20:41.000,266,10996845,13685,0,1695435640,13094.03966093,85.09914122999908,53554.0646568
2023-09-23,02:20:42.000,266,10996834,13485,0,1695435641,13094.01271568999,85.077993840001,53554.08561816
2023-09-23,02:20:43.000,266,10996815,13565,0,1695435642,13093.91840735,85.10619035999844,53554.03670832
2023-09-23,02:20:44.000,266,10996841,13285,0,1695435643,13093.81062638999,85.1132394899978,53554.0646568
2023-09-23,02:20:45.000,266,10996804,13445,0,1695435644,13093.83757163,85.12733775000379,53554.106579520005
2023-09-23,02:20:46.000,266,10996805,13285,0,1695435645,13093.844307939995,85.10619035999844,53554.11356664
2023-09-23,02:20:47.000,266,10996876,13685,0,1695435646,13093.803890079995,85.10619035999844,53554.09260528
2023-09-23,02:20:48.000,266,10996852,13485,0,1695435647,13093.71631805,85.10619035999844,53554.07164392
2023-09-23,02:20:49.000,266,10996864,13565,0,1695435648,13093.682636499994,85.077993840001,53554.02972120001
2023-09-23,02:20:50.000,266,10996817,13245,0,1695435649,13093.64895494999,85.12733775000379,53554.07164392
2023-09-23,02:20:51.000,266,10996827,13245,0,1695435650,13093.574855539999,85.1766816599993,53554.04369544
2023-09-23,02:20:52.000,266,10996833,13325,0,1695435651,13093.473810889998,85.24012383000081,53554.01574696
2023-09-23,02:20:53.000,266,10996824,13565,0,1695435652,13093.426656719988,85.26127121999889,53553.98081136001
2023-09-23,02:20:54.000,266,10996828,13525,0,1695435653,13093.386238859988,85.3247133900004,53554.09260528
2023-09-23,02:20:55.000,266,10996788,13565,0,1695435654,13093.285194210002,85.33176251999976,53554.057669680005
2023-09-23,02:20:56.000,266,10996845,13925,0,1695435655,13093.238040039992,85.34586077999847,53554.09260528
2023-09-23,02:20:57.000,266,10996794,13685,0,1695435656,13093.143731700002,85.40225382000062,53553.9249144
2023-09-23,02:20:58.000,266,10996847,13405,0,1695435657,13093.103313840002,85.40225382000062,53554.00177272001
2023-09-23,02:20:59.000,266,10996830,13525,0,1695435658,13093.042687050001,85.4234012099987,53553.987798480004
2023-09-23,02:21:00.000,266,10996827,13605,0,1695435659,13092.988796569996,85.3881555600019,53554.00177272001
2023-09-23,02:21:01.000,266,10996829,13645,0,1695435660,13092.948378709996,85.43045033999806,53554.008759840006
2023-09-23,02:21:02.000,266,10996821,13885,0,1695435661,13092.83386143999,85.45159773000341,53553.95985000001
2023-09-23,02:21:03.000,266,10996787,13325,0,1695435662,13092.80017989,85.51503989999765,53553.91094016001
2023-09-23,02:21:04.000,266,10996826,13565,0,1695435663,13092.79344357999,85.51503989999765,53553.95985000001
2023-09-23,02:21:05.000,266,10996818,13405,0,1695435664,13092.705871549995,85.59962946000451,53553.86203032001
2023-09-23,02:21:06.000,266,10996837,13605,0,1695435665,13092.564409039995,85.64897337000002,53553.75722352
2023-09-23,02:21:07.000,266,10996850,13325,0,1695435666,13092.5374638,85.71946467000089,53553.771197760005
2023-09-23,02:21:08.000,266,10996828,13765,0,1695435667,13092.483573319994,85.76175945000432,53553.76421064001
2023-09-23,02:21:09.000,266,10996803,13765,0,1695435668,13092.443155459994,85.86749640000198,53553.841068960006
2023-09-23,02:21:10.000,266,10996835,13325,0,1695435669,13092.362319739994,85.93093857000349,53553.86203032001
2023-09-23,02:21:11.000,266,10996822,13365,0,1695435670,13092.207384609988,86.01552813000308,53553.722287920005
2023-09-23,02:21:12.000,266,10996852,13685,0,1695435671,13092.166966749988,86.03667552000115,53553.70831368
2023-09-23,02:21:13.000,266,10996822,13765,0,1695435672,13092.005295310002,86.1283142100001,53553.603506880005
2023-09-23,02:21:14.000,266,10996821,13405,0,1695435673,13091.978350069992,86.18470725000225,53553.63844248
2023-09-23,02:21:15.000,266,10996832,13845,0,1695435674,13091.857096489992,86.26224768000247,53553.56857128
2023-09-23,02:21:16.000,266,10996807,13805,0,1695435675,13091.803206010001,86.26224768000247,53553.62446824001
2023-09-23,02:21:17.000,266,10996838,13485,0,1695435676,13091.64153457,86.36798463000014,53553.58953264
2023-09-23,02:21:18.000,266,10996789,13845,0,1695435677,13091.567435159996,86.438475930001,53553.56857128
2023-09-23,02:21:19.000,266,10996804,13445,0,1695435678,13091.51354467999,86.53716374999931,53553.610494
2023-09-23,02:21:20.000,266,10996858,13485,0,1695435679,13091.43270895999,86.59355679000146,53553.58254552
2023-09-23,02:21:21.000,266,10996852,13445,0,1695435680,13091.29124644999,86.69929373999912,53553.52664856001
2023-09-23,02:21:22.000,266,10996826,13645,0,1695435681,13091.136311319999,86.76978503999999,53553.46376448
2023-09-23,02:21:23.000,266,10996790,13685,0,1695435682,13090.994848809998,86.88962025000365,53553.435816000005
2023-09-23,02:21:24.000,266,10996829,13485,0,1695435683,13090.947694639988,86.93896415999916,53553.4707516
2023-09-23,02:21:25.000,266,10996812,13325,0,1695435684,13090.839913679993,87.03765198000474,53553.42882888001
2023-09-23,02:21:26.000,266,10996782,13325,0,1695435685,13090.664769620002,87.13633980000304,53553.42882888001
2023-09-23,02:21:27.000,266,10996785,13405,0,1695435686,13090.516570799991,87.22797849000199,53553.39389328
2023-09-23,02:21:28.000,266,10996865,13645,0,1695435687,13090.408789839996,87.31256805000157,53553.3659448
2023-09-23,02:21:29.000,266,10996819,13845,0,1695435688,13090.25385470999,87.41830499999924,53553.25415088
2023-09-23,02:21:30.000,266,10996839,13445,0,1695435689,13090.21343684999,87.50289455999882,53553.25415088
2023-09-23,02:21:31.000,266,10996826,13365,0,1695435690,13090.07871065,87.6015823800044,53553.26113800001
2023-09-23,02:21:32.000,266,10996826,13445,0,1695435691,13089.917039209999,87.672073679998,53553.170305440006
2023-09-23,02:21:33.000,266,10996817,13525,0,1695435692,13089.836203489998,87.84125280000444,53553.17729256
2023-09-23,02:21:34.000,266,10996793,13605,0,1695435693,13089.809258249988,87.95403888000146,53553.23318952
2023-09-23,02:21:35.000,266,10996806,13645,0,1695435694,13089.661059429993,88.10911974000192,53553.13536984
2023-09-23,02:21:36.000,266,10996857,13565,0,1695435695,13089.479179059992,88.27829886000109,53553.07248576001
2023-09-23,02:21:37.000,266,10996797,13605,0,1695435696,13089.371398099996,88.42633059000218,53552.99562744001
2023-09-23,02:21:38.000,266,10996874,13325,0,1695435697,13089.378134409992,88.57436232000327,53553.04453728001
2023-09-23,02:21:39.000,266,10996803,13445,0,1695435698,13089.270353449996,88.72239405000437,53552.98864032
2023-09-23,02:21:40.000,266,10996841,13445,0,1695435699,13089.20299035,88.84222926000075,53552.94671760001
2023-09-23,02:21:41.000,266,10996813,13805,0,1695435700,13089.17604510999,89.032555769998,53553.0165888
2023-09-23,02:21:42.000,266,10996824,13605,0,1695435701,13089.07500045999,89.15944011000101,53552.94671760001
2023-09-23,02:21:43.000,266,10996825,13765,0,1695435702,13088.967219499995,89.3427174899989,53552.90479488001
2023-09-23,02:21:44.000,266,10996829,13765,0,1695435703,13088.967219499995,89.49779834999936,53552.90479488001
2023-09-23,02:21:45.000,266,10996797,13565,0,1695435704,13088.926801639995,89.67402659999789,53552.911782
2023-09-23,02:21:46.000,266,10996826,13565,0,1695435705,13088.92006533,89.80796007000026,53552.86985928
2023-09-23,02:21:47.000,266,10996823,13605,0,1695435706,13088.825756989994,89.99828658000479,53552.77902672001
2023-09-23,02:21:48.000,266,10996795,13045,0,1695435707,13088.95374687999,90.15336743999796,53552.87684640001
2023-09-23,02:21:49.000,266,10996835,13325,0,1695435708,13088.906592709995,90.32959569000377,53552.82793656001
2023-09-23,02:21:50.000,266,10996788,13525,0,1695435709,13088.987428429995,90.48467655000422,53552.90479488001
2023-09-23,02:21:51.000,266,10996842,13485,0,1695435710,13089.007637359995,90.68910132000019,53552.85588504001
2023-09-23,02:21:52.000,266,10996804,13405,0,1695435711,13089.06152784,90.80188740000449,53552.86985928
2023-09-23,02:21:53.000,266,10996810,13605,0,1695435712,13089.05479152999,91.04155782000453,53552.77902672001
2023-09-23,02:21:54.000,266,10996888,13205,0,1695435713,13089.12215463,91.2459825900005,53552.834923680006
2023-09-23,02:21:55.000,266,10996799,13685,0,1695435714,13089.14236356,91.4081125800003,53552.77902672001
2023-09-23,02:21:56.000,266,10996828,13405,0,1695435715,13089.236671899991,91.54909518000204,53552.82094944
2023-09-23,02:21:57.000,266,10996825,13525,0,1695435716,13089.283826070001,91.69712691000313,53552.74409112
2023-09-23,02:21:58.000,266,10996799,13725,0,1695435717,13089.398343339992,91.85925690000295,53552.82094944
2023-09-23,02:21:59.000,266,10996825,13485,0,1695435718,13089.458970129992,92.02138689000276,53552.8419108
2023-09-23,02:22:00.000,266,10996820,13405,0,1695435719,13089.506124300002,92.1482712299985,53552.89082064
2023-09-23,02:22:01.000,266,10996838,13645,0,1695435720,13089.566751090002,92.3244994800043,53552.86985928
2023-09-23,02:22:02.000,266,10996829,13685,0,1695435721,13089.607168950002,92.41613817000325,53552.90479488001
2023-09-23,02:22:03.000,266,10996795,13485,0,1695435722,13089.640850499993,92.55712076999771,53552.84889792
2023-09-23,02:22:04.000,266,10996810,13245,0,1695435723,13089.667795740002,92.73334902000352,53552.883833520005
2023-09-23,02:22:05.000,266,10996798,13685,0,1695435724,13089.775576699998,92.86023335999926,53553.0165888
2023-09-23,02:22:06.000,266,10996793,13845,0,1695435725,13089.883357659994,92.99416683000163,53553.04453728001
2023-09-23,02:22:07.000,266,10996811,13325,0,1695435726,13090.024820169994,93.12105117000465,53553.14235696001
2023-09-23,02:22:08.000,266,10996848,13685,0,1695435727,13090.05176540999,93.24088638000103,53553.10742136
2023-09-23,02:22:09.000,266,10996876,13285,0,1695435728,13090.17301898999,93.36777072000405,53553.12838272
2023-09-23,02:22:10.000,266,10996776,13445,0,1695435729,13090.26059102,93.51580244999786,53553.1563312
2023-09-23,02:22:11.000,266,10996801,13525,0,1695435730,13090.30100888,93.68498157000431,53553.2262024
2023-09-23,02:22:12.000,266,10996824,13485,0,1695435731,13090.348163049995,93.78366939000261,53553.21222816001
2023-09-23,02:22:13.000,266,10996800,13605,0,1695435732,13090.40205353,93.93875025000307,53553.2960736
2023-09-23,02:22:14.000,266,10996804,13525,0,1695435733,13090.516570799991,94.0162906800033,53553.386906160005
2023-09-23,02:22:15.000,266,10996876,13405,0,1695435734,13090.570461279996,94.17137154000375,53553.4008804
2023-09-23,02:22:16.000,266,10996851,13405,0,1695435735,13090.610879139997,94.30530500999885,53553.42184176
2023-09-23,02:22:17.000,266,10996843,13485,0,1695435736,13090.637824379992,94.39694369999779,53553.37991904001
2023-09-23,02:22:18.000,266,10996791,13405,0,1695435737,13090.738869029992,94.49563152000337,53553.49171296
2023-09-23,02:22:19.000,266,10996855,13645,0,1695435738,13090.812968439997,94.60136847000103,53553.58254552
2023-09-23,02:22:20.000,266,10996822,13525,0,1695435739,13090.893804159998,94.6718597700019,53553.5406228
2023-09-23,02:22:21.000,266,10996813,13605,0,1695435740,13090.914013089998,94.74940020000213,53553.61748112001
2023-09-23,02:22:22.000,266,10996820,13565,0,1695435741,13090.981376189993,94.80579324000428,53553.652416720004
2023-09-23,02:22:23.000,266,10996837,13645,0,1695435742,13091.042002979993,94.8833336700045,53553.65940384
2023-09-23,02:22:24.000,266,10996830,13325,0,1695435743,13091.183465489994,94.93972670999938,53553.69433944001
2023-09-23,02:22:25.000,266,10996815,13605,0,1695435744,13091.21041072999,94.97497236000345,53553.74324928001
2023-09-23,02:22:26.000,266,10996832,13445,0,1695435745,13091.31819169,95.05251279000368,53553.80613336
2023-09-23,02:22:27.000,266,10996799,13405,0,1695435746,13091.29798276,95.08070931000111,53553.7502364
2023-09-23,02:22:28.000,266,10996819,13805,0,1695435747,13091.41250002999,95.14415148000262,53553.79914624
2023-09-23,02:22:29.000,266,10996795,13525,0,1695435748,13091.62132564,95.14415148000262,53553.89696592
2023-09-23,02:22:30.000,266,10996814,13365,0,1695435749,13091.708897669996,95.14415148000262,53553.952862879996
2023-09-23,02:22:31.000,266,10996803,13605,0,1695435750,13091.809942319996,95.17939712999942,53554.02273408
2023-09-23,02:22:32.000,266,10996837,13405,0,1695435751,13091.897514349992,95.15824974000134,53554.02273408
2023-09-23,02:22:33.000,266,10996813,13405,0,1695435752,13091.998558999992,95.20759365000413,53554.02273408
2023-09-23,02:22:34.000,266,10996849,13525,0,1695435753,13092.180439369993,95.23579017000156,53554.120553759996
2023-09-23,02:22:35.000,266,10996827,13605,0,1695435754,13092.301692949994,95.17939712999942,53554.16946360001
2023-09-23,02:22:36.000,266,10996800,13445,0,1695435755,13092.396001289999,95.10890582999855,53554.16946360001
2023-09-23,02:22:37.000,266,10996813,13565,0,1695435756,13092.483573319994,95.12300409000454,53554.18343784
2023-09-23,02:22:38.000,266,10996834,13565,0,1695435757,13092.67218999999,95.10890582999855,53554.31619312001
2023-09-23,02:22:39.000,266,10996842,13605,0,1695435758,13092.77997096,95.12300409000454,53554.35112872
2023-09-23,02:22:40.000,266,10996805,13565,0,1695435759,13092.874279299991,95.10890582999855,53554.455935519996
2023-09-23,02:22:41.000,266,10996829,13325,0,1695435760,13092.982060260001,95.10890582999855,53554.40702568
2023-09-23,02:22:42.000,266,10996781,13725,0,1695435761,13093.035950739992,95.0666110500024,53554.48388400001
2023-09-23,02:22:43.000,266,10996761,13485,0,1695435762,13093.069632289997,95.02431626999896,53554.54676808
2023-09-23,02:22:44.000,266,10996824,13605,0,1695435763,13093.130259079997,94.98202149000281,53554.490871120004
2023-09-23,02:22:45.000,266,10996807,13285,0,1695435764,13093.264985280002,94.9538249699981,53554.609652160005
2023-09-23,02:22:46.000,266,10996847,13605,0,1695435765,13093.392975169998,94.8833336700045,53554.68651048
2023-09-23,02:22:47.000,266,10996860,13605,0,1695435766,13093.453601959998,94.83398976000171,53554.70048472001
2023-09-23,02:22:48.000,266,10996852,13405,0,1695435767,13093.520965059994,94.83398976000171,53554.73542032
2023-09-23,02:22:49.000,266,10996845,13525,0,1695435768,13093.68937280999,94.7705475900002,53554.81227864
2023-09-23,02:22:50.000,266,10996823,13405,0,1695435769,13093.682636499994,94.72825281000405,53554.86817560001
2023-09-23,02:22:51.000,266,10996803,13485,0,1695435770,13093.743263289995,94.70005628999934,53554.86118848
2023-09-23,02:22:52.000,266,10996764,13765,0,1695435771,13093.73652698,94.62956498999847,53554.9031112
2023-09-23,02:22:53.000,266,10996837,13325,0,1695435772,13093.763472219995,94.63661411999783,53554.9729824
2023-09-23,02:22:54.000,266,10996790,13645,0,1695435773,13093.81062638999,94.60136847000103,53555.02189224
2023-09-23,02:22:55.000,266,10996825,13325,0,1695435774,13093.69610912,94.5731719500036,53555.07080208
2023-09-23,02:22:56.000,266,10996843,13565,0,1695435775,13093.581591849994,94.5731719500036,53555.03586648001
2023-09-23,02:22:57.000,266,10996799,13285,0,1695435776,13093.601800779994,94.55202455999824,53555.112724800005
2023-09-23,02:22:58.000,266,10996857,13725,0,1695435777,13093.514228749998,94.53087717000017,53555.17560888001
2023-09-23,02:22:59.000,266,10996795,13605,0,1695435778,13093.433393029998,94.50972978000209,53555.1476604
2023-09-23,02:23:00.000,266,10996796,13605,0,1695435779,13093.285194210002,94.41809109000314,53555.18958312
2023-09-23,02:23:01.000,266,10996835,13725,0,1695435780,13093.197622179992,94.4251402200025,53555.25945432
2023-09-23,02:23:02.000,266,10996827,13325,0,1695435781,13093.157204319992,94.41104196000379,53555.2175316
2023-09-23,02:23:03.000,266,10996798,13765,0,1695435782,13093.009005499996,94.37579630999971,53555.22451872001
2023-09-23,02:23:04.000,266,10996775,13525,0,1695435783,13092.948378709996,94.35464892000164,53555.25246720001
2023-09-23,02:23:05.000,266,10996858,13405,0,1695435784,13092.79344357999,94.3264524000042,53555.32233840001
2023-09-23,02:23:06.000,266,10996801,13325,0,1695435785,13092.645244759995,94.31940327000484,53555.27342856001
2023-09-23,02:23:07.000,266,10996820,13405,0,1695435786,13092.47683701,94.31940327000484,53555.30137704001
2023-09-23,02:23:08.000,266,10996807,13365,0,1695435787,13092.348847119989,94.35464892000164,53555.280415680005
2023-09-23,02:23:09.000,266,10996803,13765,0,1695435788,13092.227593539988,94.4251402200025,53555.37124824001
2023-09-23,02:23:10.000,266,10996813,13645,0,1695435789,13092.092867339998,94.48153326000465,53555.37823536
2023-09-23,02:23:11.000,266,10996832,13845,0,1695435790,13091.917723279992,94.53087717000017,53555.30137704001
2023-09-23,02:23:12.000,266,10996789,13525,0,1695435791,13091.789733389996,94.53792629999953,53555.30836416
2023-09-23,02:23:13.000,266,10996804,13725,0,1695435792,13091.55396253999,94.45333673999994,53555.25945432
2023-09-23,02:23:14.000,266,10996812,13125,0,1695435793,13091.39229109999,94.4603858699993,53555.231505840005
2023-09-23,02:23:15.000,266,10996792,13485,0,1695435794,13091.27777383,94.4603858699993,53555.231505840005
2023-09-23,02:23:16.000,266,10996857,13485,0,1695435795,13091.122838699994,94.48153326000465,53555.30836416
2023-09-23,02:23:17.000,266,10996806,13365,0,1695435796,13090.974639879998,94.44628761000058,53555.20355736001
2023-09-23,02:23:18.000,266,10996829,13365,0,1695435797,13090.880331539993,94.40399283000443,53555.22451872001
2023-09-23,02:23:19.000,266,10996832,13365,0,1695435798,13090.799495819992,94.45333673999994,53555.31535128
2023-09-23,02:23:20.000,266,10996812,13205,0,1695435799,13090.664769620002,94.41809109000314,53555.25246720001
2023-09-23,02:23:21.000,266,10996836,13685,0,1695435800,13090.536779729991,94.50268065000273,53555.231505840005
2023-09-23,02:23:22.000,266,10996804,13565,0,1695435801,13090.415526149991,94.59431934000168,53555.2175316
2023-09-23,02:23:23.000,266,10996815,13525,0,1695435802,13090.348163049995,94.65071238000382,53555.2175316
2023-09-23,02:23:24.000,266,10996792,13365,0,1695435803,13090.23364577999,94.7705475900002,53555.2175316
2023-09-23,02:23:25.000,266,10996858,13525,0,1695435804,13090.21343684999,94.90448106000258,53555.27342856001
2023-09-23,02:23:26.000,266,10996833,13645,0,1695435805,13090.13260112999,95.01021801000024,53555.26644144
2023-09-23,02:23:27.000,266,10996840,13365,0,1695435806,13090.004611239994,95.1300532200039,53555.2874028
2023-09-23,02:23:28.000,266,10996774,13325,0,1695435807,13089.917039209999,95.29923234000307,53555.24548008
2023-09-23,02:23:29.000,266,10996792,13325,0,1695435808,13089.829467179989,95.4120184200001,53555.25246720001
2023-09-23,02:23:30.000,266,10996823,13285,0,1695435809,13089.782313009993,95.5248045000044,53555.329325520004
2023-09-23,02:23:31.000,266,10996829,13285,0,1695435810,13089.721686219993,95.60939406000398,53555.329325520004
2023-09-23,02:23:32.000,266,10996799,13525,0,1695435811,13089.607168950002,95.79267144000187,53555.23849296
2023-09-23,02:23:33.000,266,10996812,13325,0,1695435812,13089.613905259997,95.9336540400036,53555.30137704001
2023-09-23,02:23:34.000,266,10996854,13445,0,1695435813,13089.701477289993,96.0816857700047,53555.33631264
2023-09-23,02:23:35.000,266,10996835,13565,0,1695435814,13089.688004670003,96.24381576000451,53555.36426112
2023-09-23,02:23:36.000,266,10996824,13965,0,1695435815,13089.701477289993,96.34955271000217,53555.40618384
2023-09-23,02:23:37.000,266,10996853,13445,0,1695435816,13089.593696329997,96.5257809600007,53555.294389919996
2023-09-23,02:23:38.000,266,10996825,13285,0,1695435817,13089.701477289993,96.72315660000459,53555.37823536
2023-09-23,02:23:39.000,266,10996805,13285,0,1695435818,13089.714949909998,96.93463049999991,53555.357274
2023-09-23,02:23:40.000,266,10996837,13325,0,1695435819,13089.741895149993,97.18839917999867,53555.39220960001
2023-09-23,02:23:41.000,266,10996816,13285,0,1695435820,13089.849676109989,97.36462743000448,53555.50400352
2023-09-23,02:23:42.000,266,10996829,13605,0,1695435821,13089.836203489998,97.63954350000131,53555.517977760006
2023-09-23,02:23:43.000,266,10996871,13845,0,1695435822,13089.890093969989,97.85806653000327,53555.52496488
2023-09-23,02:23:44.000,266,10996810,13165,0,1695435823,13089.950720759989,98.11183521000203,53555.64374592
2023-09-23,02:23:45.000,266,10996824,13485,0,1695435824,13090.024820169994,98.36560389000078,53555.615797440005
2023-09-23,02:23:46.000,266,10996844,13925,0,1695435825,13090.09218326999,98.58412692000275,53555.64374592
2023-09-23,02:23:47.000,266,10996791,13885,0,1695435826,13090.15281005999,98.83084647000214,53555.685668640006
2023-09-23,02:23:48.000,266,10996827,13565,0,1695435827,13090.19322791999,99.14100819000305,53555.76252696
2023-09-23,02:23:49.000,266,10996861,13565,0,1695435828,13090.3818446,99.4441207800046,53555.9162436
2023-09-23,02:23:50.000,266,10996838,13325,0,1695435829,13090.48288925,99.676742069998,53555.93021784
2023-09-23,02:23:51.000,266,10996812,13725,0,1695435830,13090.536779729991,99.90231422999932,53556.06297312001
2023-09-23,02:23:52.000,266,10996794,13565,0,1695435831,13090.637824379992,100.20542682000087,53556.09790872
2023-09-23,02:23:53.000,266,10996792,13405,0,1695435832,13090.637824379992,100.50149028000305,53556.10489584
2023-09-23,02:23:54.000,266,10996784,13565,0,1695435833,13090.691714859997,100.81870113000332,53556.188741280006
2023-09-23,02:23:55.000,266,10996776,13525,0,1695435834,13090.738869029992,101.07246981000208,53556.29354808
2023-09-23,02:23:56.000,266,10996799,13605,0,1695435835,13090.705187480002,101.34033674999955,53556.25162536
2023-09-23,02:23:57.000,266,10996831,13805,0,1695435836,13090.745605340002,101.6434493400011,53556.34944504001
2023-09-23,02:23:58.000,266,10996807,13765,0,1695435837,13090.893804159998,101.97475845000008,53556.5101488
2023-09-23,02:23:59.000,266,10996796,13605,0,1695435838,13090.954430949998,102.31311668999842,53556.58002
2023-09-23,02:24:00.000,266,10996843,13565,0,1695435839,13090.961167259993,102.60918015000061,53556.60098136
2023-09-23,02:24:01.000,266,10996799,13605,0,1695435840,13090.988112499988,102.88409622000472,53556.691813920006
2023-09-23,02:24:02.000,266,10996789,13765,0,1695435841,13091.015057739998,103.16606142000091,53556.71277528001
2023-09-23,02:24:03.000,266,10996808,13445,0,1695435842,13091.048739289989,103.42687922999903,53556.74771088
2023-09-23,02:24:04.000,266,10996819,13765,0,1695435843,13091.122838699994,103.68064790999779,53556.789633600005
2023-09-23,02:24:05.000,266,10996841,13525,0,1695435844,13091.29798276,103.91326919999847,53556.92937600001
2023-09-23,02:24:06.000,266,10996856,13565,0,1695435845,13091.43944527,104.15998874999786,53556.97828584001
2023-09-23,02:24:07.000,266,10996787,13245,0,1695435846,13091.527017299995,104.39261003999854,53557.027195680006
2023-09-23,02:24:08.000,266,10996796,13365,0,1695435847,13091.64153457,104.63228045999858,53557.06911840001
2023-09-23,02:24:09.000,266,10996809,13725,0,1695435848,13091.782997080001,104.83670523000183,53557.173925200004
2023-09-23,02:24:10.000,266,10996801,13445,0,1695435849,13091.998558999992,105.06227739000315,53557.21584792001
2023-09-23,02:24:11.000,266,10996807,13485,0,1695435850,13092.133285199998,105.20325999000488,53557.278732
2023-09-23,02:24:12.000,266,10996816,13645,0,1695435851,13092.274747709998,105.37948824000341,53557.26475776001
2023-09-23,02:24:13.000,266,10996799,13565,0,1695435852,13092.49704594,105.53456910000386,53557.37655168
2023-09-23,02:24:14.000,266,10996835,13565,0,1695435853,13092.7395531,105.72489561000111,53557.509306960004
2023-09-23,02:24:15.000,266,10996793,13805,0,1695435854,13092.982060260001,105.93636951000371,53557.64904936001
2023-09-23,02:24:16.000,266,10996823,13365,0,1695435855,13093.190885869997,106.09849950000353,53557.69097208001
2023-09-23,02:24:17.000,266,10996861,13725,0,1695435856,13093.339084689993,106.28177688000142,53557.68398496
2023-09-23,02:24:18.000,266,10996800,13525,0,1695435857,13093.574855539999,106.44390687000123,53557.85866296001
2023-09-23,02:24:19.000,266,10996820,13285,0,1695435858,13093.81062638999,106.6130859900004,53557.94949552
2023-09-23,02:24:20.000,266,10996840,13405,0,1695435859,13094.093551409991,106.75406859000213,53558.05430232001
2023-09-23,02:24:21.000,266,10996813,13525,0,1695435860,13094.329322259997,106.86685466999916,53558.22199320001
2023-09-23,02:24:22.000,266,10996809,13405,0,1695435861,13094.544884180003,106.9725916200041,53558.228980320004
2023-09-23,02:24:23.000,266,10996787,13405,0,1695435862,13094.834545509999,107.12062334999791,53558.368722720006
2023-09-23,02:24:24.000,266,10996817,13285,0,1695435863,13095.15788839,107.21226204000413,53558.44558104
2023-09-23,02:24:25.000,266,10996786,13685,0,1695435864,13095.461022340001,107.31094986000244,53558.55737496001
2023-09-23,02:24:26.000,266,10996807,13685,0,1695435865,13095.703529500002,107.43783419999818,53558.634233280005
2023-09-23,02:24:27.000,266,10996834,13365,0,1695435866,13095.993190829999,107.48012898000161,53558.73904008
2023-09-23,02:24:28.000,266,10996867,13725,0,1695435867,13096.37042418999,107.54357115000312,53558.920705200006
2023-09-23,02:24:29.000,266,10996849,13445,0,1695435868,13096.680294450001,107.6281607100027,53559.06044760001
2023-09-23,02:24:30.000,266,10996828,13925,0,1695435869,13096.963219470003,107.73389766000037,53559.15826728001
2023-09-23,02:24:31.000,266,10996811,13765,0,1695435870,13097.293298659999,107.73389766000037,53559.27704832001
2023-09-23,02:24:32.000,266,10996838,13765,0,1695435871,13097.52906950999,107.81848721999995,53559.34691952001
2023-09-23,02:24:33.000,266,10996805,13605,0,1695435872,13097.852412389992,107.90307677999954,53559.50762328
2023-09-23,02:24:34.000,266,10996784,13605,0,1695435873,13098.135337409993,107.98766633999912,53559.56352024001
2023-09-23,02:24:35.000,266,10996840,13525,0,1695435874,13098.411526119999,108.07930502999807,53559.76614672
2023-09-23,02:24:36.000,266,10996841,13565,0,1695435875,13098.69445114,108.14979632999894,53559.91986336001
2023-09-23,02:24:37.000,266,10996799,13605,0,1695435876,13098.997585090001,108.29077893000067,53560.01768304001
2023-09-23,02:24:38.000,266,10996804,13765,0,1695435877,13099.314191659993,108.36127023000154,53560.13646408001
2023-09-23,02:24:39.000,266,10996860,13805,0,1695435878,13099.651007159999,108.45290892000048,53560.33909056
2023-09-23,02:24:40.000,266,10996785,13405,0,1695435879,13099.940668489995,108.56569500000478,53560.37402616001
2023-09-23,02:24:41.000,266,10996837,13925,0,1695435880,13100.183175649996,108.63618629999837,53560.52075568001
2023-09-23,02:24:42.000,266,10996831,13605,0,1695435881,13100.479573290002,108.74192325000331,53560.65351096
2023-09-23,02:24:43.000,266,10996830,13245,0,1695435882,13100.715344139993,108.84766020000097,53560.772292
2023-09-23,02:24:44.000,266,10996822,13405,0,1695435883,13100.94437867999,108.91815150000184,53560.89107304
2023-09-23,02:24:45.000,266,10996841,13445,0,1695435884,13101.240776319995,108.96749541000463,53561.11466088
2023-09-23,02:24:46.000,266,10996812,13565,0,1695435885,13101.463074549996,109.00979019000079,53561.24042904001
2023-09-23,02:24:47.000,266,10996810,13645,0,1695435886,13101.638218610002,109.03798670999822,53561.366197200005
2023-09-23,02:24:48.000,266,10996781,13725,0,1695435887,13101.847044219998,109.04503584000486,53561.44305552
2023-09-23,02:24:49.000,266,10996788,13685,0,1695435888,13102.062606139989,109.05208497000422,53561.61773352
2023-09-23,02:24:50.000,266,10996807,13485,0,1695435889,13102.27143175,109.10847800999909,53561.79241152001
2023-09-23,02:24:51.000,266,10996834,13285,0,1695435890,13102.42636687999,109.2353623500021,53561.82734712
2023-09-23,02:24:52.000,266,10996811,13525,0,1695435891,13102.500466289996,109.37634495000384,53561.9251668
2023-09-23,02:24:53.000,266,10996796,13685,0,1695435892,13102.621719869996,109.47503277000214,53562.05093496001
2023-09-23,02:24:54.000,266,10996862,13365,0,1695435893,13102.810336549992,109.59486797999853,53562.21163872
2023-09-23,02:24:55.000,266,10996791,13925,0,1695435894,13102.891172269992,109.68650667000475,53562.36535536001
2023-09-23,02:24:56.000,266,10996814,13485,0,1695435895,13102.951799059992,109.7640470999977,53562.51208488001
2023-09-23,02:24:57.000,266,10996835,13085,0,1695435896,13102.965271679997,109.74994883999898,53562.50509776
2023-09-23,02:24:58.000,266,10996790,13285,0,1695435897,13103.052843709993,109.83453839999856,53562.63785304
2023-09-23,02:24:59.000,266,10996849,13325,0,1695435898,13103.120206809988,109.86978405000264,53562.78458256
2023-09-23,02:25:00.000,266,10996849,13605,0,1695435899,13103.201042529989,109.89798057000007,53562.93829920001
2023-09-23,02:25:01.000,266,10996841,13485,0,1695435900,13103.281878249989,109.91912795999815,53563.05009312
2023-09-23,02:25:02.000,266,10996840,13485,0,1695435901,13103.369450279999,109.93322622000414,53563.1479128
2023-09-23,02:25:03.000,266,10996853,13645,0,1695435902,13103.396395519994,109.91912795999815,53563.210796880005
2023-09-23,02:25:04.000,266,10996811,13565,0,1695435903,13103.32229610999,109.98257012999966,53563.18983552
2023-09-23,02:25:05.000,266,10996871,13445,0,1695435904,13103.46375861999,110.0883070800046,53563.36451352
2023-09-23,02:25:06.000,266,10996836,13445,0,1695435905,13103.52438540999,110.15879837999819,53563.45534608
2023-09-23,02:25:07.000,266,10996810,13605,0,1695435906,13103.477231239995,110.20814229000098,53563.52521728
2023-09-23,02:25:08.000,266,10996842,13525,0,1695435907,13103.40313182999,110.21519142000034,53563.52521728
2023-09-23,02:25:09.000,266,10996809,13605,0,1695435908,13103.42334075999,110.25748620000377,53563.62303696
2023-09-23,02:25:10.000,266,10996825,13485,0,1695435909,13103.53112172,110.25043707000441,53563.81867632
2023-09-23,02:25:11.000,266,10996818,13565,0,1695435910,13103.558066959995,110.24338793999777,53563.881560400005
2023-09-23,02:25:12.000,266,10996791,13325,0,1695435911,13103.61195744,110.27863359000185,53563.951431600006
2023-09-23,02:25:13.000,266,10996817,13685,0,1695435912,13103.60522112999,110.32797750000464,53563.881560400005
2023-09-23,02:25:14.000,266,10996821,13565,0,1695435913,13103.6523753,110.4337144500023,53564.07719976
2023-09-23,02:25:15.000,266,10996798,13405,0,1695435914,13103.70626577999,110.4689600999991,53564.13309672
2023-09-23,02:25:16.000,266,10996799,13445,0,1695435915,13103.71300209,110.51125488000253,53564.20296792
2023-09-23,02:25:17.000,266,10996849,13605,0,1695435916,13103.699529469995,110.48305835999781,53564.20995504001
2023-09-23,02:25:18.000,266,10996782,13685,0,1695435917,13103.618693749995,110.54650052999932,53564.25886488001
2023-09-23,02:25:19.000,266,10996833,13765,0,1695435918,13103.69279316,110.6451883500049,53564.41956864
2023-09-23,02:25:20.000,266,10996764,13765,0,1695435919,13103.70626577999,110.65928661000362,53564.454504240006
2023-09-23,02:25:21.000,266,10996778,13245,0,1695435920,13103.74668363999,110.71567964999849,53564.48943984
2023-09-23,02:25:22.000,266,10996843,13445,0,1695435921,13103.659111609995,110.82141660000343,53564.54533680001
2023-09-23,02:25:23.000,266,10996799,13685,0,1695435922,13103.67258423,110.96239919999789,53564.46847848
2023-09-23,02:25:24.000,266,10996834,13685,0,1695435923,13103.659111609995,111.05403789000411,53564.503414080005
2023-09-23,02:25:25.000,266,10996832,13725,0,1695435924,13103.719738399996,111.08223441000155,53564.63616936
2023-09-23,02:25:26.000,266,10996812,13645,0,1695435925,13103.719738399996,111.04698876000475,53564.733989039996
2023-09-23,02:25:27.000,266,10996806,13605,0,1695435926,13103.73321102,111.01174311000068,53564.81084736001
2023-09-23,02:25:28.000,266,10996778,13645,0,1695435927,13103.63216637,111.0892835400009,53564.81783448
2023-09-23,02:25:29.000,266,10996773,13205,0,1695435928,13103.6523753,111.15272571000241,53564.887705680005
2023-09-23,02:25:30.000,266,10996838,13245,0,1695435929,13103.659111609995,111.17387310000049,53564.95058976001
2023-09-23,02:25:31.000,266,10996831,13285,0,1695435930,13103.659111609995,111.1386274500037,53564.97155112
2023-09-23,02:25:32.000,266,10996798,13525,0,1695435931,13103.62543005999,111.18797135999921,53564.99251248
2023-09-23,02:25:33.000,266,10996791,13285,0,1695435932,13103.719738399996,111.24436440000136,53564.99949960001
2023-09-23,02:25:34.000,266,10996855,13405,0,1695435933,13103.780365189996,111.25846266000008,53565.139242
2023-09-23,02:25:35.000,266,10996802,13405,0,1695435934,13103.847728289991,111.31485570000223,53565.25103592
2023-09-23,02:25:36.000,266,10996870,13525,0,1695435935,13103.75341995,111.3853470000031,53565.11828064001
2023-09-23,02:25:37.000,266,10996819,13605,0,1695435936,13103.83425567,111.5192804699982,53565.223087440005
2023-09-23,02:25:38.000,266,10996771,13725,0,1695435937,13103.908355079991,111.61796829000377,53565.25802304
2023-09-23,02:25:39.000,266,10996829,13485,0,1695435938,13103.989190799992,111.68845959000464,53565.35584272
2023-09-23,02:25:40.000,266,10996814,13445,0,1695435939,13103.935300320001,111.78009828000359,53565.439688160004
2023-09-23,02:25:41.000,266,10996844,13765,0,1695435940,13103.928564009992,111.89993348999997,53565.44667528
2023-09-23,02:25:42.000,266,10996850,13565,0,1695435941,13103.888146149991,111.96337566000147,53565.55148208001
2023-09-23,02:25:43.000,266,10996854,13405,0,1695435942,13103.901618769996,112.01976870000362,53565.607379040004
2023-09-23,02:25:44.000,266,10996798,13605,0,1695435943,13103.874673530001,112.04796522000106,53565.71917296001
2023-09-23,02:25:45.000,266,10996819,13445,0,1695435944,13103.867937219991,112.09730913000385,53565.7331472
2023-09-23,02:25:46.000,266,10996820,13565,0,1695435945,13103.881409839996,112.17484956000408,53565.78904416001
2023-09-23,02:25:47.000,266,10996798,13605,0,1695435946,13103.854464600001,112.23829172999831,53565.78904416001
2023-09-23,02:25:48.000,266,10996831,13325,0,1695435947,13103.83425567,112.2876356400011,53565.82397976
2023-09-23,02:25:49.000,266,10996845,13565,0,1695435948,13103.901618769996,112.3228812899979,53565.95673504001
2023-09-23,02:25:50.000,266,10996865,13565,0,1695435949,13103.921827699996,112.35107781000261,53565.9776964
2023-09-23,02:25:51.000,266,10996819,13525,0,1695435950,13103.847728289991,112.40042171999812,53566.02660624
2023-09-23,02:25:52.000,266,10996845,13725,0,1695435951,13103.807310429991,112.42861824000283,53566.17333576001
2023-09-23,02:25:53.000,266,10996824,13605,0,1695435952,13103.75341995,112.42156911000347,53566.1174388
2023-09-23,02:25:54.000,266,10996832,13325,0,1695435953,13103.76689256999,112.44271650000155,53566.15936152
2023-09-23,02:25:55.000,266,10996807,13525,0,1695435954,13103.827519359991,112.51320780000242,53566.20827136
2023-09-23,02:25:56.000,266,10996846,13365,0,1695435955,13103.800574119996,112.51320780000242,53566.32006528001
2023-09-23,02:25:57.000,266,10996802,13325,0,1695435956,13103.699529469995,112.54140431999986,53566.299103920006
2023-09-23,02:25:58.000,266,10996841,13525,0,1695435957,13103.67258423,112.54140431999986,53566.348013760005
2023-09-23,02:25:59.000,266,10996811,13765,0,1695435958,13103.66584791999,112.5343551900005,53566.410897839996
2023-09-23,02:26:00.000,266,10996829,13565,0,1695435959,13103.58501219999,112.54140431999986,53566.445833440004
2023-09-23,02:26:01.000,266,10996798,13405,0,1695435960,13103.60522112999,112.59074823000265,53566.48775616001
2023-09-23,02:26:02.000,266,10996816,13405,0,1695435961,13103.436813379994,112.65419040000415,53566.40391072
2023-09-23,02:26:03.000,266,10996803,13485,0,1695435962,13103.477231239995,112.71763256999839,53566.49474328
2023-09-23,02:26:04.000,266,10996803,13365,0,1695435963,13103.40313182999,112.77402561000054,53566.55762736001
2023-09-23,02:26:05.000,266,10996826,13445,0,1695435964,13103.308823489999,112.83746778000204,53566.55064024
2023-09-23,02:26:06.000,266,10996803,13645,0,1695435965,13103.167360979998,112.8797625599982,53566.59256296
2023-09-23,02:26:07.000,266,10996827,13565,0,1695435966,13103.093261569993,112.88681169000483,53566.613524320004
2023-09-23,02:26:08.000,266,10996836,13645,0,1695435967,13102.992216919993,112.91500821000227,53566.69038264
2023-09-23,02:26:09.000,266,10996826,13565,0,1695435968,13102.864227029997,112.93615560000035,53566.6414728
2023-09-23,02:26:10.000,266,10996827,13685,0,1695435969,13102.722764519996,112.97845038000378,53566.711344
2023-09-23,02:26:11.000,266,10996810,13445,0,1695435970,13102.567829389991,112.9925486400025,53566.683395520005
2023-09-23,02:26:12.000,266,10996803,13605,0,1695435971,13102.38594901999,113.00664690000121,53566.60653720001
2023-09-23,02:26:13.000,266,10996821,13405,0,1695435972,13102.237750199994,113.07713820000208,53566.60653720001
2023-09-23,02:26:14.000,266,10996796,13445,0,1695435973,13102.12323292999,113.10533471999952,53566.59256296
2023-09-23,02:26:15.000,266,10996797,13165,0,1695435974,13101.995243039994,113.12648211000487,53566.58557584001
2023-09-23,02:26:16.000,266,10996830,13445,0,1695435975,13101.833571599993,113.13353124000423,53566.62051144
2023-09-23,02:26:17.000,266,10996785,13485,0,1695435976,13101.665163849997,113.18287514999975,53566.53666600001
2023-09-23,02:26:18.000,266,10996844,13565,0,1695435977,13101.557382890001,113.22516993000318,53566.50871752001
2023-09-23,02:26:19.000,266,10996808,13605,0,1695435978,13101.523701339996,113.26041557999997,53566.515704640005
2023-09-23,02:26:20.000,266,10996819,13605,0,1695435979,13101.409184069991,113.26041557999997,53566.48775616001
2023-09-23,02:26:21.000,266,10996803,13485,0,1695435980,13101.436129310001,113.23221906000254,53566.4318592
2023-09-23,02:26:22.000,266,10996832,13765,0,1695435981,13101.27445787,113.27451383999869,53566.410897839996
2023-09-23,02:26:23.000,266,10996795,13285,0,1695435982,13101.220567389995,113.34500513999956,53566.396923600005
2023-09-23,02:26:24.000,266,10996845,13365,0,1695435983,13101.15320429,113.36615253000491,53566.466794800006
2023-09-23,02:26:25.000,266,10996814,13325,0,1695435984,13101.038687019995,113.40844731000107,53566.38294936
2023-09-23,02:26:26.000,266,10996799,13765,0,1695435985,13100.99153285,113.34500513999956,53566.31307816
2023-09-23,02:26:27.000,266,10996848,13445,0,1695435986,13100.917433439994,113.31680862000212,53566.25019408001
2023-09-23,02:26:28.000,266,10996838,13445,0,1695435987,13100.883751889989,113.31680862000212,53566.243206959996
2023-09-23,02:26:29.000,266,10996834,13525,0,1695435988,13100.877015579994,113.38729992000299,53566.2571812
2023-09-23,02:26:30.000,266,10996826,13405,0,1695435989,13100.870279269999,113.38729992000299,53566.22224560001
2023-09-23,02:26:31.000,266,10996820,13405,0,1695435990,13100.863542959989,113.42959469999914,53566.15237440001
2023-09-23,02:26:32.000,266,10996818,13725,0,1695435991,13100.877015579994,113.4507420900045,53566.14538728
2023-09-23,02:26:33.000,266,10996817,13525,0,1695435992,13100.762498309989,113.42254556999978,53566.05455472001
2023-09-23,02:26:34.000,266,10996828,13765,0,1695435993,13100.816388789994,113.4366438299985,53566.075516079996
2023-09-23,02:26:35.000,266,10996796,13285,0,1695435994,13100.836597719994,113.49303687000065,53566.03359336001
2023-09-23,02:26:36.000,266,10996807,13645,0,1695435995,13100.836597719994,113.52123338999809,53566.04058048
2023-09-23,02:26:37.000,266,10996835,13725,0,1695435996,13100.816388789994,113.5494299100028,53565.99865776
2023-09-23,02:26:38.000,266,10996828,13645,0,1695435997,13100.816388789994,113.52123338999809,53566.075516079996
2023-09-23,02:26:39.000,266,10996796,13405,0,1695435998,13100.870279269999,113.50008600000001,53566.012632000005
2023-09-23,02:26:40.000,266,10996805,13565,0,1695435999,13100.883751889989,113.49303687000065,53566.06852896
2023-09-23,02:26:41.000,266,10996820,13645,0,1695436000,13100.90396081999,113.51418425999873,53566.00564488001
2023-09-23,02:26:42.000,266,10996833,13485,0,1695436001,13100.97132392,113.54238078000344,53565.99167064
2023-09-23,02:26:43.000,266,10996785,13605,0,1695436002,13100.998269159994,113.57057730000088,53565.94974792
2023-09-23,02:26:44.000,266,10996777,13325,0,1695436003,13101.11278643,113.52123338999809,53565.98468352001
2023-09-23,02:26:45.000,266,10996814,13685,0,1695436004,13101.18688583999,113.5494299100028,53565.98468352001
2023-09-23,02:26:46.000,266,10996800,13365,0,1695436005,13101.33508466,113.61287208000431,53566.01961912
2023-09-23,02:26:47.000,266,10996804,13565,0,1695436006,13101.39571145,113.6833633799979,53566.08949032
2023-09-23,02:26:48.000,266,10996821,13645,0,1695436007,13101.537173960001,113.77500207000412,53566.061541840005
2023-09-23,02:26:49.000,266,10996816,13645,0,1695436008,13101.597800750002,113.91598466999858,53566.02660624
2023-09-23,02:26:50.000,266,10996842,13245,0,1695436009,13101.725790639997,114.01467249000416,53566.01961912
2023-09-23,02:26:51.000,266,10996798,13685,0,1695436010,13101.880725769988,114.09926205000374,53566.09647744
2023-09-23,02:26:52.000,266,10996801,13925,0,1695436011,13101.954825179993,114.23319551999884,53566.08250320001
2023-09-23,02:26:53.000,266,10996823,13325,0,1695436012,13102.042397209989,114.41647290000401,53566.131413040006
2023-09-23,02:26:54.000,266,10996793,13525,0,1695436013,13102.116496619994,114.55040636999911,53566.278142560004
2023-09-23,02:26:55.000,266,10996822,13125,0,1695436014,13102.278168059995,114.68433984000148,53566.26416832
2023-09-23,02:26:56.000,266,10996834,13365,0,1695436015,13102.43310319,114.76892940000107,53566.29211680001
2023-09-23,02:26:57.000,266,10996796,13485,0,1695436016,13102.439839499995,114.9451576499996,53566.278142560004
2023-09-23,02:26:58.000,266,10996811,13365,0,1695436017,13102.50720259999,115.13548416000413,53566.38294936
2023-09-23,02:26:59.000,266,10996827,13805,0,1695436018,13102.662137729996,115.4033511000016,53566.410897839996
2023-09-23,02:27:00.000,266,10996853,13445,0,1695436019,13102.830545479992,115.54433370000334,53566.48775616001
2023-09-23,02:27:01.000,266,10996799,13525,0,1695436020,13102.972007989993,115.72761108000122,53566.55064024
2023-09-23,02:27:02.000,266,10996835,13525,0,1695436021,13103.066316329998,115.8615445500036,53566.59955008
2023-09-23,02:27:03.000,266,10996793,13525,0,1695436022,13103.194306219993,116.11531323000236,53566.60653720001
2023-09-23,02:27:04.000,266,10996834,13325,0,1695436023,13103.44354968999,116.31268886999896,53566.732305360005
2023-09-23,02:27:05.000,266,10996791,13565,0,1695436024,13103.58501219999,116.53826103000029,53566.71833112
2023-09-23,02:27:06.000,266,10996832,13485,0,1695436025,13103.800574119996,116.68629276000138,53566.83012504
2023-09-23,02:27:07.000,266,10996819,13565,0,1695436026,13103.840991979996,116.97530709000421,53566.79518944001
2023-09-23,02:27:08.000,266,10996807,13765,0,1695436027,13103.942036629996,117.16563360000146,53566.899996240005
2023-09-23,02:27:09.000,266,10996787,13605,0,1695436028,13104.083499139997,117.3559601099987,53567.03973864001
2023-09-23,02:27:10.000,266,10996821,13565,0,1695436029,13104.224961649998,117.51809009999852,53567.12358408
2023-09-23,02:27:11.000,266,10996800,13445,0,1695436030,13104.332742609993,117.70136748000368,53567.14454544
2023-09-23,02:27:12.000,266,10996818,13525,0,1695436031,13104.467468809999,117.96923442000116,53567.22839088001
2023-09-23,02:27:13.000,266,10996832,13605,0,1695436032,13104.534831909994,118.06792223999946,53567.22839088001
2023-09-23,02:27:14.000,266,10996797,13645,0,1695436033,13104.66955811,118.21595397000056,53567.29127496
2023-09-23,02:27:15.000,266,10996836,13605,0,1695436034,13104.70323965999,118.44152613000188,53567.410056
2023-09-23,02:27:16.000,266,10996825,13925,0,1695436035,13104.75039383,118.58250873000361,53567.451978720004
2023-09-23,02:27:17.000,266,10996855,13205,0,1695436036,13104.79081169,118.83627741000237,53567.52883704
2023-09-23,02:27:18.000,266,10996822,13525,0,1695436037,13104.89185634,118.99135827000282,53567.55678552
2023-09-23,02:27:19.000,266,10996813,13485,0,1695436038,13105.046791469991,119.08299696000176,53567.69652792
2023-09-23,02:27:20.000,266,10996805,13525,0,1695436039,13105.073736710001,119.19578303999879,53567.69652792
2023-09-23,02:27:21.000,266,10996823,13245,0,1695436040,13105.208462909992,119.33676564000052,53567.74543776
2023-09-23,02:27:22.000,266,10996827,13405,0,1695436041,13105.316243870002,119.43545345999883,53567.80133472001
2023-09-23,02:27:23.000,266,10996843,13765,0,1695436042,13105.477915310003,119.54119041000376,53567.8642188
2023-09-23,02:27:24.000,266,10996832,13845,0,1695436043,13105.545278409998,119.64692736000143,53567.89915440001
2023-09-23,02:27:25.000,266,10996807,13525,0,1695436044,13105.733895089994,119.76676256999781,53568.0388968
2023-09-23,02:27:26.000,266,10996836,13405,0,1695436045,13105.82820343,119.87249952000275,53568.15069072
2023-09-23,02:27:27.000,266,10996851,13605,0,1695436046,13105.935984389995,120.03462951000256,53568.27645888
2023-09-23,02:27:28.000,266,10996811,13525,0,1695436047,13106.04376534999,120.09102255000471,53568.3183816
2023-09-23,02:27:29.000,266,10996787,13525,0,1695436048,13106.10439213999,120.18266124000365,53568.290433120004
2023-09-23,02:27:30.000,266,10996814,13165,0,1695436049,13106.19196417,120.28839819000132,53568.34633008
2023-09-23,02:27:31.000,266,10996810,13525,0,1695436050,13106.326690369991,120.42938079000305,53568.43716264
2023-09-23,02:27:32.000,266,10996824,13645,0,1695436051,13106.454680260002,120.55626512999879,53568.43017552001
2023-09-23,02:27:33.000,266,10996809,13845,0,1695436052,13106.575933840002,120.69724773000053,53568.54895656001
2023-09-23,02:27:34.000,266,10996846,13525,0,1695436053,13106.804968379998,120.8664268499997,53568.65376336
2023-09-23,02:27:35.000,266,10996856,13685,0,1695436054,13106.865595169998,121.02150771000015,53568.72363456
2023-09-23,02:27:36.000,266,10996826,13405,0,1695436055,13106.986848749999,121.07085162000294,53568.80748000001
2023-09-23,02:27:37.000,266,10996813,13285,0,1695436056,13107.00032136999,121.16953944000124,53568.72363456
2023-09-23,02:27:38.000,266,10996845,13565,0,1695436057,13107.12157494999,121.23298161000275,53568.80049288
2023-09-23,02:27:39.000,266,10996832,13485,0,1695436058,13107.256301149995,121.37396421000449,53568.85638984001
2023-09-23,02:27:40.000,266,10996822,13325,0,1695436059,13107.41123628,121.51494680999895,53568.94023528
2023-09-23,02:27:41.000,266,10996809,13525,0,1695436060,13107.539226169996,121.67707679999876,53569.00311936001
2023-09-23,02:27:42.000,266,10996795,13285,0,1695436061,13107.660479749997,121.81101027000113,53569.0170936
2023-09-23,02:27:43.000,266,10996800,13245,0,1695436062,13107.801942259997,122.00838590999774,53569.0869648
2023-09-23,02:27:44.000,266,10996815,13245,0,1695436063,13107.902986909998,122.17756503000419,53569.177797360004
2023-09-23,02:27:45.000,266,10996778,13765,0,1695436064,13107.956877389988,122.36084241000208,53569.177797360004
2023-09-23,02:27:46.000,266,10996752,13605,0,1695436065,13108.071394659994,122.53002153000125,53569.247668560005
2023-09-23,02:27:47.000,266,10996811,13685,0,1695436066,13108.098339899989,122.69920065000042,53569.2267072
2023-09-23,02:27:48.000,266,10996784,13645,0,1695436067,13108.132021449994,122.86837976999959,53569.32452688
2023-09-23,02:27:49.000,266,10996805,13605,0,1695436068,13108.233066099994,122.99526411000261,53569.43632080001
2023-09-23,02:27:50.000,266,10996811,13645,0,1695436069,13108.273483959994,123.03755888999876,53569.47824352001
2023-09-23,02:27:51.000,266,10996823,13445,0,1695436070,13108.28022026999,123.10100106000027,53569.54811472
2023-09-23,02:27:52.000,266,10996852,13325,0,1695436071,13108.273483959994,123.15739410000242,53569.56907608
2023-09-23,02:27:53.000,266,10996827,13245,0,1695436072,13108.28022026999,123.24903279000137,53569.49920488
2023-09-23,02:27:54.000,266,10996829,13365,0,1695436073,13108.313901819994,123.241983660002,53569.54811472
2023-09-23,02:27:55.000,266,10996836,13405,0,1695436074,13108.38126491999,123.23493453000265,53569.6109988
2023-09-23,02:27:56.000,266,10996807,13645,0,1695436075,13108.475573259995,123.22083627000393,53569.701831360006
2023-09-23,02:27:57.000,266,10996825,13365,0,1695436076,13108.536200049995,123.27018017999944,53569.77170256001
2023-09-23,02:27:58.000,266,10996820,13685,0,1695436077,13108.58335421999,123.2913275700048,53569.73676696
2023-09-23,02:27:59.000,266,10996792,13365,0,1695436078,13108.637244699996,123.31952409000223,53569.73676696
2023-09-23,02:28:00.000,266,10996842,13885,0,1695436079,13108.711344110001,123.29837670000416,53569.74375408001
2023-09-23,02:28:01.000,266,10996818,13245,0,1695436080,13108.778707209996,123.2913275700048,53569.75772832
2023-09-23,02:28:02.000,266,10996849,13445,0,1695436081,13108.812388760001,123.32657322000159,53569.83458664
2023-09-23,02:28:03.000,266,10996802,13485,0,1695436082,13108.879751859997,123.34067148000031,53569.79266392001
2023-09-23,02:28:04.000,266,10996813,13565,0,1695436083,13108.967323889992,123.29837670000416,53569.7856768
2023-09-23,02:28:05.000,266,10996846,13565,0,1695436084,13109.149204259993,123.34067148000031,53569.9254192
2023-09-23,02:28:06.000,266,10996816,13405,0,1695436085,13109.209831049993,123.31952409000223,53569.94638056
2023-09-23,02:28:07.000,266,10996805,13405,0,1695436086,13109.216567359988,123.31952409000223,53569.95336768
2023-09-23,02:28:08.000,266,10996874,13565,0,1695436087,13109.277194149989,123.28427843999816,53569.98131616001
2023-09-23,02:28:09.000,266,10996813,13725,0,1695436088,13109.324348319999,123.2772293099988,53569.9952904
2023-09-23,02:28:10.000,266,10996824,13445,0,1695436089,13109.45907451999,123.25608192000072,53570.05118736
2023-09-23,02:28:11.000,266,10996839,13605,0,1695436090,13109.553382859995,123.23493453000265,53570.016251760004
2023-09-23,02:28:12.000,266,10996803,14005,0,1695436091,13109.634218579995,123.1432958400037,53569.988303280006
2023-09-23,02:28:13.000,266,10996812,13805,0,1695436092,13109.80262632999,123.09395193000091,53570.0651616
2023-09-23,02:28:14.000,266,10996829,13205,0,1695436093,13110.024924559992,123.01641150000069,53570.11407144
2023-09-23,02:28:15.000,266,10996799,13125,0,1695436094,13110.146178139992,122.98821498000325,53570.183942640004
2023-09-23,02:28:16.000,266,10996835,13765,0,1695436095,13110.294376960002,122.90362542000366,53570.23285248
2023-09-23,02:28:17.000,266,10996834,13525,0,1695436096,13110.395421609988,122.85428151000087,53570.204904000006
2023-09-23,02:28:18.000,266,10996830,13365,0,1695436097,13110.570565669994,122.80493759999808,53570.27477520001
2023-09-23,02:28:19.000,266,10996846,13645,0,1695436098,13110.71876448999,122.74149543000385,53570.379582
2023-09-23,02:28:20.000,266,10996855,13485,0,1695436099,13110.84675438,122.66395500000363,53570.421504720005
2023-09-23,02:28:21.000,266,10996809,13405,0,1695436100,13111.06905261,122.54411978999997,53570.50535016
2023-09-23,02:28:22.000,266,10996809,13445,0,1695436101,13111.217251429996,122.44543197000166,53570.540285760006
2023-09-23,02:28:23.000,266,10996816,13765,0,1695436102,13111.351977630002,122.39608805999887,53570.56823424
2023-09-23,02:28:24.000,266,10996810,13405,0,1695436103,13111.540594309998,122.34674415000336,53570.687015280004
2023-09-23,02:28:25.000,266,10996829,13325,0,1695436104,13111.628166339993,122.26920372000313,53570.72893800001
2023-09-23,02:28:26.000,266,10996801,13285,0,1695436105,13111.735947299989,122.25510546000442,53570.72893800001
2023-09-23,02:28:27.000,266,10996802,13245,0,1695436106,13111.830255639994,122.20576155000163,53570.81977056001
2023-09-23,02:28:28.000,266,10996801,13325,0,1695436107,13111.911091359994,122.13527025000076,53570.8337448
2023-09-23,02:28:29.000,266,10996827,13365,0,1695436108,13112.02560863,122.07887720999861,53570.93156448
2023-09-23,02:28:30.000,266,10996819,13445,0,1695436109,13112.18054375999,122.0295333000031,53571.02938416
2023-09-23,02:28:31.000,266,10996808,13445,0,1695436110,13112.22769793,121.99428764999902,53571.078294
2023-09-23,02:28:32.000,266,10996782,13925,0,1695436111,13112.281588409991,121.90969808999944,53571.07130688
2023-09-23,02:28:33.000,266,10996808,13365,0,1695436112,13112.315269959996,121.81101027000113,53571.11322960001
2023-09-23,02:28:34.000,266,10996791,13765,0,1695436113,13112.389369370001,121.76166635999834,53571.211049280006
2023-09-23,02:28:35.000,266,10996838,13565,0,1695436114,13112.456732469996,121.74756809999963,53571.30188184001
2023-09-23,02:28:36.000,266,10996836,13605,0,1695436115,13112.537568189997,121.75461722999898,53571.35079168001
2023-09-23,02:28:37.000,266,10996780,13365,0,1695436116,13112.577986049997,121.71937158000219,53571.41367576
2023-09-23,02:28:38.000,266,10996797,13245,0,1695436117,13112.665558079992,121.72642071000155,53571.44861136001
2023-09-23,02:28:39.000,266,10996805,13565,0,1695436118,13112.679030699997,121.67707679999876,53571.45559848
2023-09-23,02:28:40.000,266,10996812,13645,0,1695436119,13112.618403909997,121.66297854000004,53571.38572728
2023-09-23,02:28:41.000,266,10996807,13565,0,1695436120,13112.652085460002,121.67707679999876,53571.427650000005
2023-09-23,02:28:42.000,266,10996791,13245,0,1695436121,13112.672294390002,121.60658549999789,53571.44861136001
2023-09-23,02:28:43.000,266,10996807,13525,0,1695436122,13112.712712250002,121.50084855000023,53571.53944392001
2023-09-23,02:28:44.000,266,10996806,13405,0,1695436123,13112.692503320002,121.48675029000151,53571.58136664
2023-09-23,02:28:45.000,266,10996795,13645,0,1695436124,13112.692503320002,121.44445550999808,53571.62328936
2023-09-23,02:28:46.000,266,10996785,13525,0,1695436125,13112.732921180002,121.41625899000064,53571.63726360001
2023-09-23,02:28:47.000,266,10996848,13565,0,1695436126,13112.719448559998,121.3246203000017,53571.72110904
2023-09-23,02:28:48.000,266,10996787,13365,0,1695436127,13112.726184869993,121.31757117000234,53571.70014768
2023-09-23,02:28:49.000,266,10996838,13605,0,1695436128,13112.692503320002,121.33871856000042,53571.73508328001
2023-09-23,02:28:50.000,266,10996839,13765,0,1695436129,13112.672294390002,121.33166943000106,53571.63726360001
2023-09-23,02:28:51.000,266,10996822,13525,0,1695436130,13112.672294390002,121.3880624700032,53571.72809616
2023-09-23,02:28:52.000,266,10996872,13365,0,1695436131,13112.604931289992,121.3880624700032,53571.77001888
2023-09-23,02:28:53.000,266,10996787,13245,0,1695436132,13112.584722359992,121.3598659499985,53571.77001888
2023-09-23,02:28:54.000,266,10996819,13485,0,1695436133,13112.611667600002,121.30347291000362,53571.80495448001
2023-09-23,02:28:55.000,266,10996820,13565,0,1695436134,13112.598194979997,121.28232551999827,53571.811941600005
2023-09-23,02:28:56.000,266,10996802,13885,0,1695436135,13112.577986049997,121.25412900000083,53571.763031760005
2023-09-23,02:28:57.000,266,10996861,13645,0,1695436136,13112.503886639992,121.16953944000124,53571.70713480001
2023-09-23,02:28:58.000,266,10996843,13565,0,1695436137,13112.470205090001,121.0779007500023,53571.75604464001
2023-09-23,02:28:59.000,266,10996802,13325,0,1695436138,13112.456732469996,121.04265509999823,53571.74905752
2023-09-23,02:29:00.000,266,10996795,13325,0,1695436139,13112.436523539996,120.89462337000441,53571.77001888
2023-09-23,02:29:01.000,266,10996840,13085,0,1695436140,13112.429787230001,120.78183729000011,53571.77001888
2023-09-23,02:29:02.000,266,10996826,13805,0,1695436141,13112.389369370001,120.66905121000309,53571.73508328001
2023-09-23,02:29:03.000,266,10996836,13325,0,1695436142,13112.281588409991,120.54921599999943,53571.72110904
2023-09-23,02:29:04.000,266,10996784,13685,0,1695436143,13112.281588409991,120.41528253000433,53571.74905752
2023-09-23,02:29:05.000,266,10996812,13965,0,1695436144,13112.22096161999,120.33069297000475,53571.763031760005
2023-09-23,02:29:06.000,266,10996826,13765,0,1695436145,13112.153598519995,120.24610340999789,53571.70713480001
2023-09-23,02:29:07.000,266,10996805,13245,0,1695436146,13112.02560863,120.23200514999917,53571.63027648
2023-09-23,02:29:08.000,266,10996843,13605,0,1695436147,13111.98519077,120.1615138499983,53571.602328
2023-09-23,02:29:09.000,266,10996867,13645,0,1695436148,13111.90435505,120.02053125000384,53571.644250720004
2023-09-23,02:29:10.000,266,10996837,13405,0,1695436149,13111.870673499994,119.90069604000018,53571.602328
2023-09-23,02:29:11.000,266,10996835,13565,0,1695436150,13111.796574089989,119.8161064800006,53571.6721992
2023-09-23,02:29:12.000,266,10996823,13405,0,1695436151,13111.661847889998,119.70332040000358,53571.58835376001
2023-09-23,02:29:13.000,266,10996809,13365,0,1695436152,13111.520385379998,119.6680747499995,53571.46957272001
2023-09-23,02:29:14.000,266,10996800,13245,0,1695436153,13111.453022280002,119.62577997000335,53571.46957272001
2023-09-23,02:29:15.000,266,10996790,13285,0,1695436154,13111.358713939997,119.5341412800044,53571.44162424
2023-09-23,02:29:16.000,266,10996852,13525,0,1695436155,13111.284614529992,119.44250258999818,53571.42066288001
2023-09-23,02:29:17.000,266,10996822,13325,0,1695436156,13111.095997849996,119.37906042000395,53571.34380456
2023-09-23,02:29:18.000,266,10996855,13565,0,1695436157,13110.974744269995,119.28037259999837,53571.2879076
2023-09-23,02:29:19.000,266,10996813,13565,0,1695436158,13110.92085378999,119.2239795600035,53571.308868960004
2023-09-23,02:29:20.000,266,10996806,13565,0,1695436159,13110.78612759,119.13234087000455,53571.2180364
2023-09-23,02:29:21.000,266,10996836,13605,0,1695436160,13110.570565669994,119.09709522000048,53571.18310080001
2023-09-23,02:29:22.000,266,10996820,13525,0,1695436161,13110.408894229993,119.04070217999833,53571.12720384
2023-09-23,02:29:23.000,266,10996793,13525,0,1695436162,13110.206804929992,118.99840740000218,53570.994448560006
2023-09-23,02:29:24.000,266,10996846,13365,0,1695436163,13109.997979319996,118.89971958000388,53570.98746144001
2023-09-23,02:29:25.000,266,10996815,13365,0,1695436164,13109.903670979991,118.85742480000044,53570.924577360005
2023-09-23,02:29:26.000,266,10996797,13565,0,1695436165,13109.76894478,118.8644739299998,53570.88964176
2023-09-23,02:29:27.000,266,10996817,13325,0,1695436166,13109.62748227,118.87152305999916,53570.77784784001
2023-09-23,02:29:28.000,266,10996808,13565,0,1695436167,13109.452338209994,118.85037567000109,53570.67304104
2023-09-23,02:29:29.000,266,10996854,13365,0,1695436168,13109.39844772999,118.82922828000301,53570.61015696001
2023-09-23,02:29:30.000,266,10996788,13525,0,1695436169,13109.230039979993,118.77988437000022,53570.491375920006
2023-09-23,02:29:31.000,266,10996830,13605,0,1695436170,13109.128995329993,118.72349132999807,53570.43547896
2023-09-23,02:29:32.000,266,10996811,13565,0,1695436171,13108.926906029992,118.71644219999871,53570.3097108
2023-09-23,02:29:33.000,266,10996817,13565,0,1695436172,13108.819125069997,118.69529481000063,53570.28176232
2023-09-23,02:29:34.000,266,10996812,13365,0,1695436173,13108.69113518,118.63185263999912,53570.253813840005
2023-09-23,02:29:35.000,266,10996832,13245,0,1695436174,13108.54293635999,118.56136133999826,53570.1699684
2023-09-23,02:29:36.000,266,10996815,13565,0,1695436175,13108.455364329995,118.46972264999931,53570.1000972
2023-09-23,02:29:37.000,266,10996841,13565,0,1695436176,13108.293692889994,118.44857526000123,53569.90445784
2023-09-23,02:29:38.000,266,10996791,13605,0,1695436177,13108.206120859999,118.39923134999844,53569.90445784
2023-09-23,02:29:39.000,266,10996785,13165,0,1695436178,13108.165702999999,118.32874005000485,53569.7856768
2023-09-23,02:29:40.000,266,10996808,13405,0,1695436179,13108.037713109989,118.24415048999799,53569.750741200005
2023-09-23,02:29:41.000,266,10996807,13565,0,1695436180,13107.950141079993,118.18070832000376,53569.65990864
2023-09-23,02:29:42.000,266,10996812,13245,0,1695436181,13107.849096429993,118.13136441000097,53569.631960160004
2023-09-23,02:29:43.000,266,10996819,13605,0,1695436182,13107.694161300002,118.08906963000481,53569.49920488
2023-09-23,02:29:44.000,266,10996799,13365,0,1695436183,13107.626798199992,118.04677485000138,53569.4712564
2023-09-23,02:29:45.000,266,10996817,13405,0,1695436184,13107.438181519996,118.0256274600033,53569.331514
2023-09-23,02:29:46.000,266,10996823,13685,0,1695436185,13107.37081842,118.05382398000074,53569.317539760006
2023-09-23,02:29:47.000,266,10996820,13485,0,1695436186,13107.18220173999,118.0256274600033,53569.21972008001
2023-09-23,02:29:48.000,266,10996807,14005,0,1695436187,13107.027266609999,117.97628355000052,53569.12190040001
2023-09-23,02:29:49.000,266,10996799,13565,0,1695436188,13106.953167199994,117.96923442000116,53569.04504208
2023-09-23,02:29:50.000,266,10996842,13245,0,1695436189,13106.838649929989,117.9974309399986,53568.97517088001
2023-09-23,02:29:51.000,266,10996820,13805,0,1695436190,13106.751077899993,118.04677485000138,53568.85638984001
2023-09-23,02:29:52.000,266,10996824,13325,0,1695436191,13106.656769560002,118.04677485000138,53568.82844136
2023-09-23,02:29:53.000,266,10996806,13725,0,1695436192,13106.501834429997,118.12431528000161,53568.632802
2023-09-23,02:29:54.000,266,10996814,13325,0,1695436193,13106.420998709997,118.2089048400012,53568.52100808001
2023-09-23,02:29:55.000,266,10996851,13245,0,1695436194,13106.340162989996,118.25824875000399,53568.48607248
2023-09-23,02:29:56.000,266,10996813,13405,0,1695436195,13106.205436789991,118.25824875000399,53568.43017552001
2023-09-23,02:29:57.000,266,10996859,13805,0,1695436196,13106.12460106999,118.29349440000078,53568.311394480006
2023-09-23,02:29:58.000,266,10996838,13845,0,1695436197,13106.05050166,118.2723470100027,53568.22056192
2023-09-23,02:29:59.000,266,10996817,13685,0,1695436198,13106.05050166,118.2723470100027,53568.23453616001
2023-09-23,02:30:00.000,266,10996794,13405,0,1695436199,13106.00334748999,118.3075926599995,53568.108768
2023-09-23,02:30:01.000,266,10996820,13565,0,1695436200,13105.94272069999,118.37808396000037,53568.03190968
2023-09-23,02:30:02.000,266,10996854,13285,0,1695436201,13105.94945701,118.44857526000123,53567.93409
2023-09-23,02:30:03.000,266,10996829,13845,0,1695436202,13105.90230283999,118.44152613000188,53567.77338624
2023-09-23,02:30:04.000,266,10996849,13485,0,1695436203,13105.915775459995,118.49087004000467,53567.75242488
2023-09-23,02:30:05.000,266,10996806,13605,0,1695436204,13105.996611179995,118.51201743000274,53567.738450640005
2023-09-23,02:30:06.000,266,10996825,13685,0,1695436205,13105.996611179995,118.5190665600021,53567.619669600004
2023-09-23,02:30:07.000,266,10996770,13605,0,1695436206,13106.057237969995,118.5543122099989,53567.54281128001
2023-09-23,02:30:08.000,266,10996842,13405,0,1695436207,13106.03029273,118.66004916000384,53567.39608176001
2023-09-23,02:30:09.000,266,10996863,13685,0,1695436208,13106.12460106999,118.67414742000256,53567.34717192001
2023-09-23,02:30:10.000,266,10996856,13405,0,1695436209,13106.15154631,118.68119655000191,53567.333197680004
2023-09-23,02:30:11.000,266,10996828,13405,0,1695436210,13106.239118339996,118.73758959000406,53567.2703136
2023-09-23,02:30:12.000,266,10996848,13645,0,1695436211,13106.259327269996,118.77988437000022,53567.19345528
2023-09-23,02:30:13.000,266,10996844,13605,0,1695436212,13106.353635610001,118.82922828000301,53567.08864848001
2023-09-23,02:30:14.000,266,10996811,13525,0,1695436213,13106.508570739992,118.81513002000429,53567.067687120005
2023-09-23,02:30:15.000,266,10996806,13565,0,1695436214,13106.629824319993,118.89267045000452,53567.01179016001
2023-09-23,02:30:16.000,266,10996847,13485,0,1695436215,13106.757814209988,118.94201436000003,53566.948906080004
2023-09-23,02:30:17.000,266,10996785,13405,0,1695436216,13106.751077899993,119.0125056600009,53566.87204776001
2023-09-23,02:30:18.000,266,10996857,13405,0,1695436217,13106.811704689993,119.1111934799992,53566.87204776001
2023-09-23,02:30:19.000,266,10996777,13205,0,1695436218,13106.899276719989,119.16053739000199,53566.80916368
2023-09-23,02:30:20.000,266,10996818,13405,0,1695436219,13107.027266609999,119.27332346999901,53566.82313792001
2023-09-23,02:30:21.000,266,10996781,13365,0,1695436220,13107.175465429995,119.35086389999924,53566.732305360005
2023-09-23,02:30:22.000,266,10996782,13645,0,1695436221,13107.22935591,119.42135520000011,53566.76025384
2023-09-23,02:30:23.000,266,10996807,13565,0,1695436222,13107.337136869995,119.52004301999841,53566.70435688001
2023-09-23,02:30:24.000,266,10996853,13485,0,1695436223,13107.36408210999,119.57643606000056,53566.6414728
2023-09-23,02:30:25.000,266,10996743,13685,0,1695436224,13107.505544619991,119.61168171000463,53566.62051144
2023-09-23,02:30:26.000,266,10996818,13165,0,1695436225,13107.579644029996,119.66102562000015,53566.66243416
2023-09-23,02:30:27.000,266,10996762,13445,0,1695436226,13107.667216059992,119.75266430999909,53566.59955008
2023-09-23,02:30:28.000,266,10996808,13405,0,1695436227,13107.721106539997,119.80905735000124,53566.54365312
2023-09-23,02:30:29.000,266,10996808,13805,0,1695436228,13107.822151189997,119.86545039000339,53566.58557584001
2023-09-23,02:30:30.000,266,10996758,13565,0,1695436229,13108.004031559998,119.90774516999954,53566.59256296
2023-09-23,02:30:31.000,266,10996812,13685,0,1695436230,13108.078130969989,119.99233472999913,53566.60653720001
2023-09-23,02:30:32.000,266,10996844,13405,0,1695436231,13108.172439309994,120.01348212000448,53566.55064024
2023-09-23,02:30:33.000,266,10996826,13325,0,1695436232,13108.19938454999,120.09807168000407,53566.47378192
2023-09-23,02:30:34.000,266,10996792,13605,0,1695436233,13108.3677923,120.13331733000086,53566.515704640005
2023-09-23,02:30:35.000,266,10996796,13405,0,1695436234,13108.455364329995,120.21790689000045,53566.49474328
2023-09-23,02:30:36.000,266,10996790,13405,0,1695436235,13108.56314528999,120.26725080000324,53566.41788496001
2023-09-23,02:30:37.000,266,10996777,13645,0,1695436236,13108.643981009991,120.28134906000196,53566.45980768001
2023-09-23,02:30:38.000,266,10996810,13605,0,1695436237,13108.718080419996,120.28839819000132,53566.48076904
2023-09-23,02:30:39.000,266,10996856,13485,0,1695436238,13108.819125069997,120.3377421000041,53566.50871752001
2023-09-23,02:30:40.000,266,10996779,13565,0,1695436239,13108.893224480002,120.35184036000283,53566.52967888
2023-09-23,02:30:41.000,266,10996854,13605,0,1695436240,13108.967323889992,120.44347905000177,53566.515704640005
2023-09-23,02:30:42.000,266,10996827,13805,0,1695436241,13109.007741749992,120.50692122000328,53566.52269176
2023-09-23,02:30:43.000,266,10996816,13485,0,1695436242,13109.061632229997,120.59855991000222,53566.4318592
2023-09-23,02:30:44.000,266,10996803,13325,0,1695436243,13109.122259019998,120.60560904000158,53566.48076904
2023-09-23,02:30:45.000,266,10996809,13485,0,1695436244,13109.203094739998,120.64085468999838,53566.564614480005
2023-09-23,02:30:46.000,266,10996817,13485,0,1695436245,13109.263721529998,120.59855991000222,53566.55064024
2023-09-23,02:30:47.000,266,10996834,13565,0,1695436246,13109.297403079989,120.6197073000003,53566.55762736001
2023-09-23,02:30:48.000,266,10996776,13525,0,1695436247,13109.290666769994,120.68314947000181,53566.466794800006
2023-09-23,02:30:49.000,266,10996848,13285,0,1695436248,13109.371502489994,120.66200208000373,53566.5017304
2023-09-23,02:30:50.000,266,10996825,13325,0,1695436249,13109.432129279994,120.67610034000245,53566.48076904
2023-09-23,02:30:51.000,266,10996858,13245,0,1695436250,13109.46581083,120.63380555999902,53566.4318592
2023-09-23,02:30:52.000,266,10996873,13645,0,1695436251,13109.54664655,120.59151078000286,53566.361988
2023-09-23,02:30:53.000,266,10996815,13725,0,1695436252,13109.64095488999,120.5844616500035,53566.41788496001
2023-09-23,02:30:54.000,266,10996817,13165,0,1695436253,13109.76894478,120.57036339000479,53566.466794800006
2023-09-23,02:30:55.000,266,10996811,13685,0,1695436254,13109.80936264,120.62675642999966,53566.4318592
2023-09-23,02:30:56.000,266,10996814,13525,0,1695436255,13109.86998943,120.57036339000479,53566.410897839996
2023-09-23,02:30:57.000,266,10996836,13405,0,1695436256,13109.82957157,120.47872469999857,53566.35500088
2023-09-23,02:30:58.000,266,10996878,13765,0,1695436257,13109.856516809996,120.44347905000177,53566.36897512001
2023-09-23,02:30:59.000,266,10996817,13325,0,1695436258,13109.896934669996,120.4082333999977,53566.35500088
2023-09-23,02:31:00.000,266,10996801,13565,0,1695436259,13109.957561459996,120.36593862000154,53566.35500088
2023-09-23,02:31:01.000,266,10996813,13685,0,1695436260,13109.991243010001,120.31659470999875,53566.348013760005
2023-09-23,02:31:02.000,266,10996787,13405,0,1695436261,13110.038397179997,120.28839819000132,53566.361988
2023-09-23,02:31:03.000,266,10996833,13685,0,1695436262,13110.051869800001,120.23905427999853,53566.28512968
2023-09-23,02:31:04.000,266,10996800,13725,0,1695436263,13110.065342419992,120.22495601999981,53566.26416832
2023-09-23,02:31:05.000,266,10996806,12965,0,1695436264,13110.099023969997,120.23905427999853,53566.27115544001
2023-09-23,02:31:06.000,266,10996801,13325,0,1695436265,13110.119232899997,120.23905427999853,53566.17333576001
2023-09-23,02:31:07.000,266,10996817,13405,0,1695436266,13110.220277549997,120.23200514999917,53566.20128424001
2023-09-23,02:31:08.000,266,10996826,13605,0,1695436267,13110.173123380002,120.21085776000109,53566.15237440001
2023-09-23,02:31:09.000,266,10996809,13365,0,1695436268,13110.200068619997,120.18971037000301,53566.21525848
2023-09-23,02:31:10.000,266,10996848,13645,0,1695436269,13110.200068619997,120.1615138499983,53566.180322880005
2023-09-23,02:31:11.000,266,10996815,13765,0,1695436270,13110.173123380002,120.11216994000279,53566.21525848
2023-09-23,02:31:12.000,266,10996823,13525,0,1695436271,13110.092287660002,120.06987515999936,53566.110451680004
2023-09-23,02:31:13.000,266,10996795,13645,0,1695436272,13110.031660870001,120.04167864000192,53566.012632000005
2023-09-23,02:31:14.000,266,10996804,13245,0,1695436273,13109.991243010001,119.97118734000105,53566.01961912
2023-09-23,02:31:15.000,266,10996831,13445,0,1695436274,13109.86998943,119.95003995000297,53565.87987672
2023-09-23,02:31:16.000,266,10996826,13605,0,1695436275,13109.89019836,119.90774516999954,53565.90083808
2023-09-23,02:31:17.000,266,10996816,13765,0,1695436276,13109.80936264,119.86545039000339,53565.893850960005
2023-09-23,02:31:18.000,266,10996839,13325,0,1695436277,13109.70831799,119.85135213000467,53565.83096688
2023-09-23,02:31:19.000,266,10996844,13605,0,1695436278,13109.62074595999,119.79495909000252,53565.86590248001
2023-09-23,02:31:20.000,266,10996809,13565,0,1695436279,13109.54664655,119.72446779000165,53565.8030184
2023-09-23,02:31:21.000,266,10996804,13645,0,1695436280,13109.425392969999,119.59053431999928,53565.7331472
2023-09-23,02:31:22.000,266,10996827,13645,0,1695436281,13109.250248909993,119.48479737000162,53565.75410856
2023-09-23,02:31:23.000,266,10996847,13445,0,1695436282,13109.149204259993,119.44250258999818,53565.62135328001
2023-09-23,02:31:24.000,266,10996850,13325,0,1695436283,13109.001005439997,119.44250258999818,53565.607379040004
2023-09-23,02:31:25.000,266,10996833,13365,0,1695436284,13108.960587579997,119.30151999000373,53565.51654648
2023-09-23,02:31:26.000,266,10996810,13565,0,1695436285,13108.852806620002,119.14643913000327,53565.47462376
2023-09-23,02:31:27.000,266,10996813,13605,0,1695436286,13108.724816729991,119.00545653000154,53565.460649520006
2023-09-23,02:31:28.000,266,10996818,13485,0,1695436287,13108.58335421999,118.92791610000131,53565.3488556
2023-09-23,02:31:29.000,266,10996832,13365,0,1695436288,13108.50925481,118.8644739299998,53565.237061679996
2023-09-23,02:31:30.000,266,10996818,13405,0,1695436289,13108.38800123,118.73758959000406,53565.18815184
2023-09-23,02:31:31.000,266,10996820,13445,0,1695436290,13108.3677923,118.59660699000233,53565.13225488
2023-09-23,02:31:32.000,266,10996825,13765,0,1695436291,13108.192648239994,118.43447700000252,53565.01347384
2023-09-23,02:31:33.000,266,10996840,13445,0,1695436292,13108.111812519994,118.29349440000078,53564.957576880006
2023-09-23,02:31:34.000,266,10996843,13405,0,1695436293,13108.051185729993,118.13136441000097,53565.02046096
2023-09-23,02:31:35.000,266,10996800,13485,0,1695436294,13107.956877389988,118.00448006999795,53564.887705680005
2023-09-23,02:31:36.000,266,10996823,13565,0,1695436295,13107.849096429993,117.8634974700035,53564.81084736001
2023-09-23,02:31:37.000,266,10996822,13325,0,1695436296,13107.707633919992,117.7154657400024,53564.62918224
2023-09-23,02:31:38.000,266,10996839,13485,0,1695436297,13107.552698790001,117.52513922999788,53564.54533680001
2023-09-23,02:31:39.000,266,10996804,13445,0,1695436298,13107.539226169996,117.45464793000428,53564.42655576001
2023-09-23,02:31:40.000,266,10996852,13565,0,1695436299,13107.465126759991,117.32776359000127,53564.44751712001
2023-09-23,02:31:41.000,266,10996805,13485,0,1695436300,13107.438181519996,117.23612490000232,53564.433542880004
2023-09-23,02:31:42.000,266,10996851,13485,0,1695436301,13107.40449996999,117.18678098999953,53564.3007876
2023-09-23,02:31:43.000,266,10996809,13685,0,1695436302,13107.31019163,117.12333881999803,53564.18200656
2023-09-23,02:31:44.000,266,10996808,13525,0,1695436303,13107.28324638999,117.06694578000315,53564.15405808
2023-09-23,02:31:45.000,266,10996779,13405,0,1695436304,13107.22261959999,117.0457983899978,53564.02828992
2023-09-23,02:31:46.000,266,10996823,13605,0,1695436305,13107.114838639995,116.98235622000357,53563.930470240004
2023-09-23,02:31:47.000,266,10996839,13765,0,1695436306,13107.06094815999,116.92596318000142,53563.783740720006
2023-09-23,02:31:48.000,266,10996845,13485,0,1695436307,13106.973376129994,116.85547188000055,53563.79072784
2023-09-23,02:31:49.000,266,10996823,13645,0,1695436308,13106.986848749999,116.74973493000289,53563.74880512
2023-09-23,02:31:50.000,266,10996782,13565,0,1695436309,13106.986848749999,116.69334189000074,53563.70688240001
2023-09-23,02:31:51.000,266,10996798,13565,0,1695436310,13106.912749339994,116.61580146000051,53563.595088480004
2023-09-23,02:31:52.000,266,10996788,13645,0,1695436311,13106.845386239998,116.49596625000413,53563.51823016001
2023-09-23,02:31:53.000,266,10996832,13285,0,1695436312,13106.690451109993,116.39727842999855,53563.35053928001
2023-09-23,02:31:54.000,266,10996830,13525,0,1695436313,13106.656769560002,116.31973799999832,53563.329577920005
2023-09-23,02:31:55.000,266,10996828,13925,0,1695436314,13106.683714799998,116.24924670000473,53563.26669384
2023-09-23,02:31:56.000,266,10996815,13245,0,1695436315,13106.650033249993,116.18580453000322,53563.210796880005
2023-09-23,02:31:57.000,266,10996835,13645,0,1695436316,13106.643296939998,116.12941149000108,53563.112977200006
2023-09-23,02:31:58.000,266,10996816,13845,0,1695436317,13106.616351700002,116.08006757999829,53563.07105448
2023-09-23,02:31:59.000,266,10996810,13365,0,1695436318,13106.663505869998,116.03777280000213,53563.02913176
2023-09-23,02:32:00.000,266,10996841,13445,0,1695436319,13106.670242179993,115.97433063000062,53562.93829920001
2023-09-23,02:32:01.000,266,10996792,13285,0,1695436320,13106.643296939998,115.93203585000447,53562.86842800001
2023-09-23,02:32:02.000,266,10996817,13645,0,1695436321,13106.596142770002,115.87564281000232,53562.79156968
2023-09-23,02:32:03.000,266,10996794,13485,0,1695436322,13106.643296939998,115.85449542000424,53562.67278864
2023-09-23,02:32:04.000,266,10996827,13925,0,1695436323,13106.690451109993,115.76285672999802,53562.74265984
2023-09-23,02:32:05.000,266,10996821,13405,0,1695436324,13106.697187420003,115.7135128200025,53562.707724240005
2023-09-23,02:32:06.000,266,10996837,13405,0,1695436325,13106.717396349988,115.63597239000228,53562.59593032
2023-09-23,02:32:07.000,266,10996841,13365,0,1695436326,13106.670242179993,115.54433370000334,53562.540033360005
2023-09-23,02:32:08.000,266,10996848,13605,0,1695436327,13106.717396349988,115.45269501000439,53562.588943200004
2023-09-23,02:32:09.000,266,10996818,13325,0,1695436328,13106.784759449998,115.47384240000247,53562.442213680006
2023-09-23,02:32:10.000,266,10996816,13805,0,1695436329,13106.804968379998,115.39630197000224,53562.46317504001
2023-09-23,02:32:11.000,266,10996844,13365,0,1695436330,13106.845386239998,115.29761415000394,53562.40029096
2023-09-23,02:32:12.000,266,10996813,13765,0,1695436331,13106.757814209988,115.16368068000156,53562.35836824
2023-09-23,02:32:13.000,266,10996838,13525,0,1695436332,13106.751077899993,115.10728763999941,53562.33740688
2023-09-23,02:32:14.000,266,10996871,13485,0,1695436333,13106.798232069988,115.00859982000111,53562.35836824
2023-09-23,02:32:15.000,266,10996820,13445,0,1695436334,13106.825177309998,114.98040330000367,53562.30247128
2023-09-23,02:32:16.000,266,10996828,13405,0,1695436335,13106.865595169998,114.91696113000216,53562.26753568001
2023-09-23,02:32:17.000,266,10996829,13525,0,1695436336,13106.845386239998,114.81827331000386,53562.14176752
2023-09-23,02:32:18.000,266,10996821,13485,0,1695436337,13106.845386239998,114.70548722999956,53562.1347804
2023-09-23,02:32:19.000,266,10996795,13565,0,1695436338,13106.872331479994,114.55745549999847,53562.1347804
2023-09-23,02:32:20.000,266,10996820,13605,0,1695436339,13106.872331479994,114.47991506999824,53562.12080616
2023-09-23,02:32:21.000,266,10996858,13445,0,1695436340,13106.858858859989,114.3882763799993,53562.01599936
2023-09-23,02:32:22.000,266,10996772,13205,0,1695436341,13106.939694579989,114.33188334000442,53562.02298648
2023-09-23,02:32:23.000,266,10996854,13445,0,1695436342,13106.953167199994,114.19090074000269,53561.918179680004
2023-09-23,02:32:24.000,266,10996830,13845,0,1695436343,13106.939694579989,114.02172162000352,53561.96010240001
2023-09-23,02:32:25.000,266,10996846,13765,0,1695436344,13106.932958269994,113.92303379999794,53561.89023120001
2023-09-23,02:32:26.000,266,10996794,13605,0,1695436345,13106.986848749999,113.831395109999,53561.84830848
2023-09-23,02:32:27.000,266,10996811,13365,0,1695436346,13106.98011243999,113.6974616400039,53561.73651456
2023-09-23,02:32:28.000,266,10996804,13605,0,1695436347,13106.98011243999,113.59172468999896,53561.69459184001
2023-09-23,02:32:29.000,266,10996816,13525,0,1695436348,13107.06768447,113.42959469999914,53561.701578960005
2023-09-23,02:32:30.000,266,10996789,13605,0,1695436349,13107.114838639995,113.28861210000468,53561.67363048001
2023-09-23,02:32:31.000,266,10996829,13605,0,1695436350,13107.14178387999,113.14058037000359,53561.66664336
2023-09-23,02:32:32.000,266,10996834,13485,0,1695436351,13107.16872912,112.97845038000378,53561.57581080001
2023-09-23,02:32:33.000,266,10996840,13525,0,1695436352,13107.135047569995,112.95025385999907,53561.47799112001
2023-09-23,02:32:34.000,266,10996802,13525,0,1695436353,13107.195674359995,112.81632039000397,53561.471004
2023-09-23,02:32:35.000,266,10996816,13525,0,1695436354,13107.24956484,112.69648518000031,53561.471004
2023-09-23,02:32:36.000,266,10996828,13725,0,1695436355,13107.26977377,112.55550257999857,53561.38017144001
2023-09-23,02:32:37.000,266,10996820,13405,0,1695436356,13107.26977377,112.4850112799977,53561.35222296
2023-09-23,02:32:38.000,266,10996871,13525,0,1695436357,13107.32366424999,112.37222520000068,53561.31030024001
2023-09-23,02:32:39.000,266,10996815,13605,0,1695436358,13107.36408210999,112.21714434000023,53561.31030024001
2023-09-23,02:32:40.000,266,10996793,13765,0,1695436359,13107.377554729996,112.06206347999978,53561.30331312
2023-09-23,02:32:41.000,266,10996849,13565,0,1695436360,13107.40449996999,111.96337566000147,53561.20549344
2023-09-23,02:32:42.000,266,10996801,13805,0,1695436361,13107.438181519996,111.83649131999846,53561.19151920001
2023-09-23,02:32:43.000,266,10996855,13125,0,1695436362,13107.37081842,111.74485262999951,53561.051776800006
2023-09-23,02:32:44.000,266,10996810,13565,0,1695436363,13107.357345799996,111.63911568000185,53561.030815440005
2023-09-23,02:32:45.000,266,10996851,13285,0,1695436364,13107.458390449996,111.56157525000162,53560.98889272
2023-09-23,02:32:46.000,266,10996816,13365,0,1695436365,13107.38429103999,111.51223133999883,53560.97491848001
2023-09-23,02:32:47.000,266,10996806,13685,0,1695436366,13107.45165414,111.39239613000245,53560.91902152
2023-09-23,02:32:48.000,266,10996859,13565,0,1695436367,13107.41123628,111.31485570000223,53560.8421632
2023-09-23,02:32:49.000,266,10996818,13725,0,1695436368,13107.444917829991,111.23026614000264,53560.82120184
2023-09-23,02:32:50.000,266,10996849,13605,0,1695436369,13107.357345799996,111.06108702000347,53560.79325336
2023-09-23,02:32:51.000,266,10996824,13365,0,1695436370,13107.316927939995,111.03289049999876,53560.72338216
2023-09-23,02:32:52.000,266,10996832,13565,0,1695436371,13107.256301149995,110.94125180999981,53560.646523840005
2023-09-23,02:32:53.000,266,10996824,13765,0,1695436372,13107.256301149995,110.8919079000043,53560.61857536001
2023-09-23,02:32:54.000,266,10996806,13605,0,1695436373,13107.2899827,110.7438761700032,53560.66748520001
2023-09-23,02:32:55.000,266,10996843,13525,0,1695436374,13107.24956484,110.68748313000106,53560.59062688001
2023-09-23,02:32:56.000,266,10996820,13325,0,1695436375,13107.195674359995,110.57469705000403,53560.4928072
2023-09-23,02:32:57.000,266,10996798,13445,0,1695436376,13107.074420779994,110.46191096999974,53560.35306480001
2023-09-23,02:32:58.000,266,10996854,13445,0,1695436377,13107.034002919994,110.34207576000335,53560.34607768
2023-09-23,02:32:59.000,266,10996838,13525,0,1695436378,13106.973376129994,110.2856827200012,53560.33210344001
2023-09-23,02:33:00.000,266,10996848,13405,0,1695436379,13106.926221959999,110.21519142000034,53560.27620648
2023-09-23,02:33:01.000,266,10996798,13605,0,1695436380,13106.939694579989,110.10240534000332,53560.29018072
2023-09-23,02:33:02.000,266,10996836,13605,0,1695436381,13106.858858859989,109.9755210000003,53560.213322400006
2023-09-23,02:33:03.000,266,10996855,13405,0,1695436382,13106.757814209988,109.82044013999985,53560.12248984
2023-09-23,02:33:04.000,266,10996865,13565,0,1695436383,13106.784759449998,109.6935558000041,53560.08755424001
2023-09-23,02:33:05.000,266,10996828,13565,0,1695436384,13106.710660039993,109.58076971999981,53559.975760320005
2023-09-23,02:33:06.000,266,10996852,13285,0,1695436385,13106.703923729998,109.43978711999807,53559.9338376
2023-09-23,02:33:07.000,266,10996819,13845,0,1695436386,13106.643296939998,109.31290278000233,53559.82903080001
2023-09-23,02:33:08.000,266,10996846,13925,0,1695436387,13106.609615389993,109.12257626999781,53559.77313384
2023-09-23,02:33:09.000,266,10996830,13445,0,1695436388,13106.656769560002,109.01683932000014,53559.759159600006
2023-09-23,02:33:10.000,266,10996824,13605,0,1695436389,13106.670242179993,108.88290584999777,53559.76614672
2023-09-23,02:33:11.000,266,10996891,13845,0,1695436390,13106.650033249993,108.76307064000139,53559.70326264001
2023-09-23,02:33:12.000,266,10996825,13605,0,1695436391,13106.575933840002,108.62913716999901,53559.570507360004
2023-09-23,02:33:13.000,266,10996827,13525,0,1695436392,13106.508570739992,108.51635109000199,53559.50063616
2023-09-23,02:33:14.000,266,10996886,13365,0,1695436393,13106.427735019992,108.40356500999769,53559.43775208
2023-09-23,02:33:15.000,266,10996806,13485,0,1695436394,13106.360371919996,108.28372980000131,53559.43076496
2023-09-23,02:33:16.000,266,10996813,13525,0,1695436395,13106.293008820001,108.19914024000173,53559.29102256
2023-09-23,02:33:17.000,266,10996825,13765,0,1695436396,13106.245854649991,108.06520676999935,53559.256086960006
2023-09-23,02:33:18.000,266,10996855,13645,0,1695436397,13106.245854649991,107.93127330000425,53559.22115136
2023-09-23,02:33:19.000,266,10996826,13485,0,1695436398,13106.245854649991,107.86078200000338,53559.207177120006
2023-09-23,02:33:20.000,266,10996807,13405,0,1695436399,13106.2121731,107.73389766000037,53559.10935744001
2023-09-23,02:33:21.000,266,10996843,13285,0,1695436400,13106.097655829995,107.6281607100027,53558.99057640001
2023-09-23,02:33:22.000,266,10996794,13325,0,1695436401,13106.03029273,107.57176767000055,53558.89275672001
2023-09-23,02:33:23.000,266,10996808,13925,0,1695436402,13105.96292962999,107.45193246000417,53558.86480824001
2023-09-23,02:33:24.000,266,10996845,13165,0,1695436403,13105.96966594,107.32504812000116,53558.83685976
2023-09-23,02:33:25.000,266,10996811,13605,0,1695436404,13105.88883022,107.18406551999942,53558.80891128
2023-09-23,02:33:26.000,266,10996803,13565,0,1695436405,13105.747367709999,107.07832857000176,53558.732052960004
2023-09-23,02:33:27.000,266,10996804,13285,0,1695436406,13105.680004609989,107.00783727000089,53558.634233280005
2023-09-23,02:33:28.000,266,10996837,13365,0,1695436407,13105.619377819989,106.95144422999874,53558.65519464001
2023-09-23,02:33:29.000,266,10996853,13605,0,1695436408,13105.511596859993,106.94439509999938,53558.49449088
2023-09-23,02:33:30.000,266,10996801,13525,0,1695436409,13105.504860549998,106.87390379999852,53558.45955528001
2023-09-23,02:33:31.000,266,10996849,13645,0,1695436410,13105.383606969997,106.83160902000236,53558.298851520005
2023-09-23,02:33:32.000,266,10996796,13365,0,1695436411,13105.309507559992,106.68357729000127,53558.31282576
2023-09-23,02:33:33.000,266,10996789,13445,0,1695436412,13105.228671839992,106.60603686000104,53558.24295456001
2023-09-23,02:33:34.000,266,10996834,13765,0,1695436413,13105.208462909992,106.52849643000081,53558.27090304001
2023-09-23,02:33:35.000,266,10996817,13445,0,1695436414,13105.147836119992,106.49325078000402,53558.21500608
2023-09-23,02:33:36.000,266,10996839,13365,0,1695436415,13105.073736710001,106.38751382999908,53558.12417352001
2023-09-23,02:33:37.000,266,10996816,13685,0,1695436416,13104.94574681999,106.35226818000228,53558.01936672
2023-09-23,02:33:38.000,266,10996871,13685,0,1695436417,13104.918801579995,106.28177688000142,53557.98443112001
2023-09-23,02:33:39.000,266,10996835,13325,0,1695436418,13104.837965859995,106.26062949000334,53557.92853416
2023-09-23,02:33:40.000,266,10996839,13605,0,1695436419,13104.85143848,106.20423645000119,53557.88661144001
2023-09-23,02:33:41.000,266,10996812,13805,0,1695436420,13104.81102062,106.1689908000044,53557.8726372
2023-09-23,02:33:42.000,266,10996846,13525,0,1695436421,13104.757130139995,106.09849950000353,53557.77481752
2023-09-23,02:33:43.000,266,10996824,13325,0,1695436422,13104.676294419995,106.00686081000458,53557.6630236
2023-09-23,02:33:44.000,266,10996851,13165,0,1695436423,13104.656085489994,105.89407473000028,53557.676997840004
2023-09-23,02:33:45.000,266,10996826,13645,0,1695436424,13104.575249769994,105.83768168999813,53557.61411376
2023-09-23,02:33:46.000,266,10996816,13565,0,1695436425,13104.534831909994,105.78128865000326,53557.61411376
2023-09-23,02:33:47.000,266,10996792,13525,0,1695436426,13104.400105709989,105.76719039000454,53557.52328120001
2023-09-23,02:33:48.000,266,10996821,13445,0,1695436427,13104.346215229998,105.73194474000047,53557.4883456
2023-09-23,02:33:49.000,266,10996819,13725,0,1695436428,13104.373160469993,105.71784648000175,53557.530268320006
2023-09-23,02:33:50.000,266,10996819,13405,0,1695436429,13104.352951539993,105.67555169999832,53557.4883456
2023-09-23,02:33:51.000,266,10996811,13485,0,1695436430,13104.312533679993,105.67555169999832,53557.43244864001
2023-09-23,02:33:52.000,266,10996806,13565,0,1695436431,13104.285588439998,105.62620779000281,53557.32764184
2023-09-23,02:33:53.000,266,10996812,13605,0,1695436432,13104.191280099993,105.59096213999874,53557.2088608
2023-09-23,02:33:54.000,266,10996852,13605,0,1695436433,13104.164334859997,105.58391300999938,53557.23680928001
2023-09-23,02:33:55.000,266,10996822,13445,0,1695436434,13104.130653309992,105.5275199700045,53557.18091232
2023-09-23,02:33:56.000,266,10996821,13845,0,1695436435,13104.096971760002,105.53456910000386,53557.11802824001
2023-09-23,02:33:57.000,266,10996788,13365,0,1695436436,13104.049817589992,105.53456910000386,53557.076105520006
2023-09-23,02:33:58.000,266,10996828,13765,0,1695436437,13103.975718180001,105.45702867000364,53557.076105520006
2023-09-23,02:33:59.000,266,10996811,13405,0,1695436438,13103.968981869992,105.44997954000428,53557.06213128
2023-09-23,02:34:00.000,266,10996834,13565,0,1695436439,13103.928564009992,105.44293040999764,53557.055144160004
2023-09-23,02:34:01.000,266,10996828,13485,0,1695436440,13103.874673530001,105.48522519000107,53556.99924720001
2023-09-23,02:34:02.000,266,10996825,13605,0,1695436441,13103.847728289991,105.43588127999828,53556.93636312
2023-09-23,02:34:03.000,266,10996854,13525,0,1695436442,13103.760156259996,105.40063563000149,53556.86649192
2023-09-23,02:34:04.000,266,10996827,13245,0,1695436443,13103.70626577999,105.39358650000213,53556.84553056
2023-09-23,02:34:05.000,266,10996836,13605,0,1695436444,13103.73321102,105.40063563000149,53556.87347904
2023-09-23,02:34:06.000,266,10996858,13565,0,1695436445,13103.699529469995,105.43588127999828,53556.887453280004
2023-09-23,02:34:07.000,266,10996807,13365,0,1695436446,13103.679320539995,105.47817606000172,53556.85251768001
2023-09-23,02:34:08.000,266,10996873,13245,0,1695436447,13103.57153958,105.55571649000194,53556.789633600005
2023-09-23,02:34:09.000,266,10996864,13525,0,1695436448,13103.57153958,105.61915866000345,53556.789633600005
2023-09-23,02:34:10.000,266,10996832,13605,0,1695436449,13103.56480326999,105.68964996000432,53556.65687832
2023-09-23,02:34:11.000,266,10996868,13325,0,1695436450,13103.52438540999,105.76719039000454,53556.61495560001
2023-09-23,02:34:12.000,266,10996821,13445,0,1695436451,13103.40986814,105.83768168999813,53556.6498912
2023-09-23,02:34:13.000,266,10996837,13285,0,1695436452,13103.42334075999,105.92932038000436,53556.56604576001
2023-09-23,02:34:14.000,266,10996856,13405,0,1695436453,13103.389659209999,105.97866428999987,53556.503161680004
2023-09-23,02:34:15.000,266,10996800,13525,0,1695436454,13103.376186589994,106.04915559000074,53556.60098136
2023-09-23,02:34:16.000,266,10996887,13765,0,1695436455,13103.329032419999,106.14784340999904,53556.573032880005
2023-09-23,02:34:17.000,266,10996828,13445,0,1695436456,13103.214515149994,106.19013819000247,53556.51713592001
2023-09-23,02:34:18.000,266,10996841,13525,0,1695436457,13103.106734189998,106.27472775000206,53556.4402776
2023-09-23,02:34:19.000,266,10996807,13645,0,1695436458,13103.052843709993,106.35931731000164,53556.405342000005
2023-09-23,02:34:20.000,266,10996818,13485,0,1695436459,13103.066316329998,106.44390687000123,53556.356432160006
2023-09-23,02:34:21.000,266,10996825,13565,0,1695436460,13103.099997879988,106.52144730000146,53556.384380640004
2023-09-23,02:34:22.000,266,10996800,13445,0,1695436461,13103.032634779993,106.60603686000104,53556.356432160006
2023-09-23,02:34:23.000,266,10996824,13765,0,1695436462,13103.012425849993,106.66947903000255,53556.31450944
2023-09-23,02:34:24.000,266,10996821,13445,0,1695436463,13103.039371090003,106.7611177200015,53556.286560960005
2023-09-23,02:34:25.000,266,10996820,13645,0,1695436464,13103.005689539998,106.83865815000172,53556.27957384001
2023-09-23,02:34:26.000,266,10996786,13445,0,1695436465,13103.019162160002,106.89505119000387,53556.23066400001
2023-09-23,02:34:27.000,266,10996849,13605,0,1695436466,13102.965271679997,107.00078814000153,53556.1957284
2023-09-23,02:34:28.000,266,10996829,13605,0,1695436467,13102.998953230002,107.09947595999984,53556.13983144001
2023-09-23,02:34:29.000,266,10996857,13405,0,1695436468,13103.073052639993,107.17701639000006,53556.17476704
2023-09-23,02:34:30.000,266,10996774,13805,0,1695436469,13103.140415739988,107.28980247000436,53556.188741280006
2023-09-23,02:34:31.000,266,10996813,13485,0,1695436470,13103.214515149994,107.38849029000266,53556.216689760004
2023-09-23,02:34:32.000,266,10996814,13445,0,1695436471,13103.234724079994,107.49422724000033,53556.167779920004
2023-09-23,02:34:33.000,266,10996825,13605,0,1695436472,13103.207778839998,107.6281607100027,53556.06297312001
2023-09-23,02:34:34.000,266,10996842,13725,0,1695436473,13103.241460389989,107.71979940000165,53556.11188296001
2023-09-23,02:34:35.000,266,10996803,13605,0,1695436474,13103.302087179989,107.86078200000338,53556.09092160001
2023-09-23,02:34:36.000,266,10996819,13445,0,1695436475,13103.369450279999,107.96651895000105,53556.13284432
2023-09-23,02:34:37.000,266,10996834,13445,0,1695436476,13103.43007707,108.05815763999999,53556.07694736
2023-09-23,02:34:38.000,266,10996862,13445,0,1695436477,13103.477231239995,108.11455068000214,53556.13983144001
2023-09-23,02:34:39.000,266,10996801,13485,0,1695436478,13103.558066959995,108.17799285000365,53556.11188296001
2023-09-23,02:34:40.000,266,10996814,13645,0,1695436479,13103.63216637,108.25553328000387,53556.13284432
2023-09-23,02:34:41.000,266,10996790,13085,0,1695436480,13103.68605684999,108.35422110000218,53556.04899888
2023-09-23,02:34:42.000,266,10996787,13445,0,1695436481,13103.73321102,108.38946674999897,53556.15380568
2023-09-23,02:34:43.000,266,10996788,13525,0,1695436482,13103.719738399996,108.4317615300024,53556.04201176001
2023-09-23,02:34:44.000,266,10996818,13605,0,1695436483,13103.827519359991,108.4670071799992,53556.10489584
2023-09-23,02:34:45.000,266,10996854,13765,0,1695436484,13103.955509250001,108.50930196000263,53556.14681856
2023-09-23,02:34:46.000,266,10996870,13565,0,1695436485,13104.043081279997,108.53044935000071,53556.17476704
2023-09-23,02:34:47.000,266,10996783,13605,0,1695436486,13104.130653309992,108.6150389100003,53556.14681856
2023-09-23,02:34:48.000,266,10996800,13325,0,1695436487,13104.204752719997,108.7137267299986,53556.167779920004
2023-09-23,02:34:49.000,266,10996824,13485,0,1695436488,13104.258643200003,108.72782499000459,53556.13284432
2023-09-23,02:34:50.000,266,10996777,13645,0,1695436489,13104.386633089998,108.77011977000075,53556.167779920004
2023-09-23,02:34:51.000,266,10996832,13885,0,1695436490,13104.480941429989,108.84766020000097,53556.13983144001
2023-09-23,02:34:52.000,266,10996841,13405,0,1695436491,13104.555040839994,108.8899549800044,53556.16079280001
2023-09-23,02:34:53.000,266,10996835,13405,0,1695436492,13104.70997597,108.87585671999841,53556.2655996
2023-09-23,02:34:54.000,266,10996815,13485,0,1695436493,13104.858174789995,108.90405324000312,53556.2655996
2023-09-23,02:34:55.000,266,10996807,13285,0,1695436494,13104.96595574999,108.9252006300012,53556.356432160006
2023-09-23,02:34:56.000,266,10996805,13525,0,1695436495,13105.087209329991,108.960446279998,53556.36341928
2023-09-23,02:34:57.000,266,10996835,13645,0,1695436496,13105.255617080002,109.00979019000079,53556.39136776
2023-09-23,02:34:58.000,266,10996817,13605,0,1695436497,13105.329716489992,109.03093757999886,53556.405342000005
2023-09-23,02:34:59.000,266,10996819,13285,0,1695436498,13105.424024829998,109.06618323000293,53556.43329048
2023-09-23,02:35:00.000,266,10996855,13765,0,1695436499,13105.504860549998,109.06618323000293,53556.48220032
2023-09-23,02:35:01.000,266,10996827,13765,0,1695436500,13105.680004609989,109.05913410000358,53556.58002
2023-09-23,02:35:02.000,266,10996818,13485,0,1695436501,13105.740631399989,109.05208497000422,53556.552071520004
2023-09-23,02:35:03.000,266,10996826,13445,0,1695436502,13105.814730809994,109.05913410000358,53556.61495560001
2023-09-23,02:35:04.000,266,10996771,13525,0,1695436503,13105.90903915,109.06618323000293,53556.70578816
2023-09-23,02:35:05.000,266,10996818,13445,0,1695436504,13106.037029039995,109.09437975000037,53556.68482680001
2023-09-23,02:35:06.000,266,10996833,13245,0,1695436505,13106.06397427999,109.15782192000188,53556.72674952
2023-09-23,02:35:07.000,266,10996802,13445,0,1695436506,13106.11112845,109.22126409000339,53556.68482680001
2023-09-23,02:35:08.000,266,10996832,13525,0,1695436507,13106.15154631,109.29175539000425,53556.81059496001
2023-09-23,02:35:09.000,266,10996830,13765,0,1695436508,13106.198700479996,109.33405017000041,53556.88046616001
2023-09-23,02:35:10.000,266,10996770,13325,0,1695436509,13106.27279989,109.35519755999849,53556.8944404
2023-09-23,02:35:11.000,266,10996816,13685,0,1695436510,13106.299745129996,109.46798364000279,53556.957324480005
2023-09-23,02:35:12.000,266,10996825,13565,0,1695436511,13106.259327269996,109.43978711999807,53556.94335024
2023-09-23,02:35:13.000,266,10996841,13445,0,1695436512,13106.239118339996,109.4820819000015,53556.88046616001
2023-09-23,02:35:14.000,266,10996818,13525,0,1695436513,13106.27279989,109.47503277000214,53556.97828584001
2023-09-23,02:35:15.000,266,10996828,13125,0,1695436514,13106.326690369991,109.50322928999958,53556.9643116
2023-09-23,02:35:16.000,266,10996792,13525,0,1695436515,13106.387317159992,109.55962233000173,53557.02020856001
2023-09-23,02:35:17.000,266,10996807,13445,0,1695436516,13106.367108229992,109.53847494000365,53556.99924720001
2023-09-23,02:35:18.000,266,10996825,13565,0,1695436517,13106.447943949992,109.60191710999788,53557.08309264
2023-09-23,02:35:19.000,266,10996825,13565,0,1695436518,13106.528779669992,109.6653592799994,53557.13200248
2023-09-23,02:35:20.000,266,10996808,13325,0,1695436519,13106.575933840002,109.65831015000003,53557.14597672001
2023-09-23,02:35:21.000,266,10996837,13245,0,1695436520,13106.656769560002,109.70060493000346,53557.173925200004
2023-09-23,02:35:22.000,266,10996795,13405,0,1695436521,13106.656769560002,109.74289970999962,53557.194886560006
2023-09-23,02:35:23.000,266,10996833,13685,0,1695436522,13106.744341589998,109.70765406000282,53557.20187368
2023-09-23,02:35:24.000,266,10996804,13525,0,1695436523,13106.818440999989,109.75699796999834,53557.341616080004
2023-09-23,02:35:25.000,266,10996805,13365,0,1695436524,13106.879067789989,109.74289970999962,53557.341616080004
2023-09-23,02:35:26.000,266,10996848,13605,0,1695436525,13106.899276719989,109.74289970999962,53557.32065472
2023-09-23,02:35:27.000,266,10996806,13565,0,1695436526,13106.993585059994,109.77814536000369,53557.42546152
2023-09-23,02:35:28.000,266,10996815,13525,0,1695436527,13107.034002919994,109.81339101000049,53557.47437136
2023-09-23,02:35:29.000,266,10996839,13405,0,1695436528,13107.034002919994,109.79929275000177,53557.49533272
2023-09-23,02:35:30.000,266,10996793,13245,0,1695436529,13107.04073922999,109.85568579000392,53557.52328120001
2023-09-23,02:35:31.000,266,10996823,13485,0,1695436530,13107.094629709994,109.86273492000328,53557.5931524
2023-09-23,02:35:32.000,266,10996815,13605,0,1695436531,13107.06094815999,109.91912795999815,53557.57219104001
2023-09-23,02:35:33.000,266,10996824,13405,0,1695436532,13107.14852019,109.94732448000286,53557.697959200006
2023-09-23,02:35:34.000,266,10996822,13525,0,1695436533,13107.215883289995,109.93322622000414,53557.85167584
2023-09-23,02:35:35.000,266,10996832,13525,0,1695436534,13107.276510079995,110.01076665000437,53557.81674024001
2023-09-23,02:35:36.000,266,10996828,13565,0,1695436535,13107.30345531999,110.01076665000437,53557.92154704
2023-09-23,02:35:37.000,266,10996815,13365,0,1695436536,13107.22935591,110.00371751999774,53557.88661144001
2023-09-23,02:35:38.000,266,10996838,13325,0,1695436537,13107.20241066999,110.05306143000053,53557.9425084
2023-09-23,02:35:39.000,266,10996810,13725,0,1695436538,13107.22261959999,110.09535621000396,53557.99141824
2023-09-23,02:35:40.000,266,10996808,13285,0,1695436539,13107.22935591,110.15174924999883,53558.01936672
2023-09-23,02:35:41.000,266,10996806,13525,0,1695436540,13107.20241066999,110.20109316000162,53558.12417352001
2023-09-23,02:35:42.000,266,10996830,13445,0,1695436541,13107.12157494999,110.29273185000056,53558.17308336001
2023-09-23,02:35:43.000,266,10996777,13645,0,1695436542,13107.08115708999,110.34207576000335,53558.22199320001
2023-09-23,02:35:44.000,266,10996849,13445,0,1695436543,13107.0878934,110.47600922999845,53558.26391592
2023-09-23,02:35:45.000,266,10996807,13485,0,1695436544,13106.966639819999,110.55354965999868,53558.26391592
2023-09-23,02:35:46.000,266,10996811,13485,0,1695436545,13106.858858859989,110.6310900899989,53558.298851520005
2023-09-23,02:35:47.000,266,10996851,13605,0,1695436546,13106.778023139988,110.69453226000041,53558.31282576
2023-09-23,02:35:48.000,266,10996803,13405,0,1695436547,13106.690451109993,110.77912182,53558.417632560006
2023-09-23,02:35:49.000,266,10996846,13085,0,1695436548,13106.676978490003,110.84256399000151,53558.45256816
2023-09-23,02:35:50.000,266,10996804,13845,0,1695436549,13106.616351700002,110.9271535500011,53558.515452240004
2023-09-23,02:35:51.000,266,10996823,13565,0,1695436550,13106.562461219997,111.01879224000004,53558.5713492
2023-09-23,02:35:52.000,266,10996803,13365,0,1695436551,13106.474889190002,111.1386274500037,53558.55737496001
2023-09-23,02:35:53.000,266,10996843,13405,0,1695436552,13106.333426680001,111.22321701000328,53558.54340072
2023-09-23,02:35:54.000,266,10996850,13525,0,1695436553,13106.319954059996,111.24436440000136,53558.62724616001
2023-09-23,02:35:55.000,266,10996813,13365,0,1695436554,13106.218909409996,111.28665918000479,53558.66916888
2023-09-23,02:35:56.000,266,10996877,13685,0,1695436555,13106.19196417,111.35010134999902,53558.67615600001
2023-09-23,02:35:57.000,266,10996842,13565,0,1695436556,13106.12460106999,111.37829787000373,53558.73904008
2023-09-23,02:35:58.000,266,10996866,13605,0,1695436557,13106.097655829995,111.37829787000373,53558.78794992
2023-09-23,02:35:59.000,266,10996847,14005,0,1695436558,13106.06397427999,111.39944526000181,53558.85782112
2023-09-23,02:36:00.000,266,10996828,13445,0,1695436559,13106.07071059,111.42764177999925,53558.899743840004
2023-09-23,02:36:01.000,266,10996845,13325,0,1695436560,13106.08418320999,111.43469090999861,53558.9556408
2023-09-23,02:36:02.000,266,10996845,13485,0,1695436561,13106.05050166,111.46993656000268,53559.03249912001
2023-09-23,02:36:03.000,266,10996870,13645,0,1695436562,13106.0100838,111.5474769900029,53559.00455064
2023-09-23,02:36:04.000,266,10996819,13565,0,1695436563,13106.0100838,111.58977176999906,53559.01153776001
2023-09-23,02:36:05.000,266,10996861,13605,0,1695436564,13106.077446899995,111.64616481000121,53559.14429304
2023-09-23,02:36:06.000,266,10996834,13485,0,1695436565,13106.08418320999,111.68845959000464,53559.22115136
2023-09-23,02:36:07.000,266,10996794,13885,0,1695436566,13106.13133738,111.73780350000015,53559.24211272
2023-09-23,02:36:08.000,266,10996797,13365,0,1695436567,13106.06397427999,111.75895088999823,53559.256086960006
2023-09-23,02:36:09.000,266,10996776,13485,0,1695436568,13106.016820109995,111.7941965400023,53559.256086960006
2023-09-23,02:36:10.000,266,10996844,13565,0,1695436569,13106.11112845,111.78714741000294,53559.33294528
2023-09-23,02:36:11.000,266,10996835,13565,0,1695436570,13106.178491549996,111.78714741000294,53559.31897104
2023-09-23,02:36:12.000,266,10996818,13405,0,1695436571,13106.117864759995,111.82239305999974,53559.38185512
2023-09-23,02:36:13.000,266,10996835,13925,0,1695436572,13106.12460106999,111.80829480000102,53559.4796748
2023-09-23,02:36:14.000,266,10996826,13485,0,1695436573,13106.18522785999,111.7941965400023,53559.56352024001
2023-09-23,02:36:15.000,266,10996808,13405,0,1695436574,13106.198700479996,111.80124567000166,53559.591468720006
2023-09-23,02:36:16.000,266,10996836,13605,0,1695436575,13106.14480999999,111.82239305999974,53559.61243008001
2023-09-23,02:36:17.000,266,10996837,13285,0,1695436576,13106.11112845,111.80829480000102,53559.56352024001
2023-09-23,02:36:18.000,266,10996817,13845,0,1695436577,13106.13133738,111.89288436000061,53559.59845584
2023-09-23,02:36:19.000,266,10996842,13605,0,1695436578,13106.13133738,111.94927740000276,53559.67531416
2023-09-23,02:36:20.000,266,10996848,13725,0,1695436579,13106.138073689996,112.0409160900017,53559.70326264001
2023-09-23,02:36:21.000,266,10996824,13725,0,1695436580,13106.13133738,112.12550565000129,53559.81505656
2023-09-23,02:36:22.000,266,10996820,13165,0,1695436581,13106.09091952,112.21009521000087,53559.808069440005
2023-09-23,02:36:23.000,266,10996831,13445,0,1695436582,13106.00334748999,112.25943912000366,53559.82204368
2023-09-23,02:36:24.000,266,10996880,13565,0,1695436583,13105.96292962999,112.35812694000197,53559.88492776
2023-09-23,02:36:25.000,266,10996824,13405,0,1695436584,13105.82820343,112.47796214999835,53559.877940640006
2023-09-23,02:36:26.000,266,10996814,13405,0,1695436585,13105.794521879994,112.54140431999986,53559.96178608
2023-09-23,02:36:27.000,266,10996814,13565,0,1695436586,13105.680004609989,112.66828866000287,53559.98274744
2023-09-23,02:36:28.000,266,10996858,13325,0,1695436587,13105.599168889989,112.78812386999925,53560.01768304001
2023-09-23,02:36:29.000,266,10996819,13205,0,1695436588,13105.572223649993,112.87271342999884,53560.08755424001
2023-09-23,02:36:30.000,266,10996820,13485,0,1695436589,13105.511596859993,112.92910647000099,53560.15043832
2023-09-23,02:36:31.000,266,10996790,13525,0,1695436590,13105.464442689998,112.97140125000442,53560.18537392001
2023-09-23,02:36:32.000,266,10996874,13605,0,1695436591,13105.450970069993,113.03484341999865,53560.1783868
2023-09-23,02:36:33.000,266,10996839,13685,0,1695436592,13105.356661730002,113.09828559000016,53560.15043832
2023-09-23,02:36:34.000,266,10996861,13325,0,1695436593,13105.356661730002,113.16877689000103,53560.213322400006
2023-09-23,02:36:35.000,266,10996862,13965,0,1695436594,13105.356661730002,113.18287514999975,53560.22729664
2023-09-23,02:36:36.000,266,10996880,13365,0,1695436595,13105.329716489992,113.1899242799991,53560.27620648
2023-09-23,02:36:37.000,266,10996845,13925,0,1695436596,13105.343189109997,113.21107167000446,53560.213322400006
2023-09-23,02:36:38.000,266,10996827,13605,0,1695436597,13105.376870660002,113.1899242799991,53560.28319360001
2023-09-23,02:36:39.000,266,10996845,13685,0,1695436598,13105.450970069993,113.19697340999846,53560.36703904
2023-09-23,02:36:40.000,266,10996829,13605,0,1695436599,13105.437497450002,113.22516993000318,53560.44389736
2023-09-23,02:36:41.000,266,10996828,13565,0,1695436600,13105.484651619998,113.3027103600034,53560.408961760004
2023-09-23,02:36:42.000,266,10996846,13245,0,1695436601,13105.518333169988,113.42959469999914,53560.48582008
2023-09-23,02:36:43.000,266,10996816,13445,0,1695436602,13105.531805789993,113.47188948000257,53560.43691024
2023-09-23,02:36:44.000,266,10996826,13925,0,1695436603,13105.504860549998,113.5846755599996,53560.52075568001
2023-09-23,02:36:45.000,266,10996855,13405,0,1695436604,13105.565487339998,113.5846755599996,53560.61857536001
2023-09-23,02:36:46.000,266,10996808,13645,0,1695436605,13105.518333169988,113.59877381999831,53560.68145944
2023-09-23,02:36:47.000,266,10996854,13325,0,1695436606,13105.531805789993,113.6481177300011,53560.75831776001
2023-09-23,02:36:48.000,266,10996853,13525,0,1695436607,13105.484651619998,113.73270729000069,53560.695433680004
2023-09-23,02:36:49.000,266,10996804,13845,0,1695436608,13105.450970069993,113.80319859000156,53560.716395040006
2023-09-23,02:36:50.000,266,10996824,13445,0,1695436609,13105.356661730002,113.84549336999771,53560.80722760001
2023-09-23,02:36:51.000,266,10996798,13725,0,1695436610,13105.275826010002,113.92303379999794,53560.82120184
2023-09-23,02:36:52.000,266,10996825,13725,0,1695436611,13105.03331885,114.07811465999839,53560.8421632
2023-09-23,02:36:53.000,266,10996805,13725,0,1695436612,13104.999637299996,114.17680248000397,53560.87709880001
2023-09-23,02:36:54.000,266,10996845,13565,0,1695436613,13104.91206527,114.26844117000292,53560.95395712001
2023-09-23,02:36:55.000,266,10996829,13405,0,1695436614,13104.757130139995,114.33893247000378,53560.96793136
2023-09-23,02:36:56.000,266,10996767,13845,0,1695436615,13104.62914025,114.38122724999994,53560.94697
2023-09-23,02:36:57.000,266,10996805,13485,0,1695436616,13104.460732499989,114.48696420000488,53560.90504728001
2023-09-23,02:36:58.000,266,10996813,13645,0,1695436617,13104.352951539993,114.59270115000254,53560.91902152
2023-09-23,02:36:59.000,266,10996800,13525,0,1695436618,13104.285588439998,114.67729071000213,53560.97491848001
2023-09-23,02:37:00.000,266,10996842,13805,0,1695436619,13104.224961649998,114.78302765999979,53561.00985408
2023-09-23,02:37:01.000,266,10996785,13765,0,1695436620,13104.184543789997,114.86056809000002,53560.96793136
2023-09-23,02:37:02.000,266,10996839,13445,0,1695436621,13104.096971760002,114.9099120000028,53560.981905600005
2023-09-23,02:37:03.000,266,10996857,13685,0,1695436622,13104.002663419997,114.96630503999768,53560.93998288
2023-09-23,02:37:04.000,266,10996823,13565,0,1695436623,13103.888146149991,115.05089460000454,53561.00286696001
2023-09-23,02:37:05.000,266,10996828,13685,0,1695436624,13103.820783049996,115.12843503000477,53560.96793136
2023-09-23,02:37:06.000,266,10996836,13405,0,1695436625,13103.75341995,115.10023851000005,53560.95395712001
2023-09-23,02:37:07.000,266,10996843,13645,0,1695436626,13103.67258423,115.10728763999941,53560.83517608001
2023-09-23,02:37:08.000,266,10996819,13365,0,1695436627,13103.537858029995,115.10728763999941,53560.87011168
2023-09-23,02:37:09.000,266,10996804,13485,0,1695436628,13103.60522112999,115.16368068000156,53560.89806016
2023-09-23,02:37:10.000,266,10996837,13245,0,1695436629,13103.537858029995,115.17777894000028,53560.90504728001
2023-09-23,02:37:11.000,266,10996853,13685,0,1695436630,13103.51091279,115.24827024000115,53560.89107304
2023-09-23,02:37:12.000,266,10996808,13925,0,1695436631,13103.477231239995,115.24827024000115,53560.8421632
2023-09-23,02:37:13.000,266,10996828,13445,0,1695436632,13103.40313182999,115.26236849999987,53560.80024048
2023-09-23,02:37:14.000,266,10996821,13805,0,1695436633,13103.335768729994,115.26941762999923,53560.84915032
2023-09-23,02:37:15.000,266,10996860,13605,0,1695436634,13103.335768729994,115.33285980000073,53560.82818896
2023-09-23,02:37:16.000,266,10996822,13165,0,1695436635,13103.308823489999,115.39630197000224,53560.884085920006
2023-09-23,02:37:17.000,266,10996854,13565,0,1695436636,13103.275141939994,115.49498979000055,53560.83517608001
2023-09-23,02:37:18.000,266,10996817,13685,0,1695436637,13103.281878249989,115.59367760999885,53560.82120184
2023-09-23,02:37:19.000,266,10996795,13525,0,1695436638,13103.248196699999,115.63597239000228,53560.82120184
2023-09-23,02:37:20.000,266,10996821,13605,0,1695436639,13103.227987769998,115.72761108000122,53560.82818896
2023-09-23,02:37:21.000,266,10996819,13365,0,1695436640,13103.187569909998,115.85449542000424,53560.72338216
2023-09-23,02:37:22.000,266,10996815,13565,0,1695436641,13103.194306219993,115.91793758999847,53560.72338216
2023-09-23,02:37:23.000,266,10996811,13565,0,1695436642,13103.214515149994,115.98137975999998,53560.7024208
2023-09-23,02:37:24.000,266,10996832,13605,0,1695436643,13103.254933009994,116.08711670999764,53560.66049808
2023-09-23,02:37:25.000,266,10996852,13405,0,1695436644,13103.32229610999,116.19990279000194,53560.744343520004
2023-09-23,02:37:26.000,266,10996842,13925,0,1695436645,13103.450286,116.31973799999832,53560.75831776001
2023-09-23,02:37:27.000,266,10996788,13725,0,1695436646,13103.53112172,116.41137669000454,53560.72338216
2023-09-23,02:37:28.000,266,10996805,13525,0,1695436647,13103.56480326999,116.53826103000029,53560.73735640001
2023-09-23,02:37:29.000,266,10996874,13605,0,1695436648,13103.659111609995,116.6651453700033,53560.70940792001
2023-09-23,02:37:30.000,266,10996803,13565,0,1695436649,13103.739947329996,116.82022623000375,53560.80024048
2023-09-23,02:37:31.000,266,10996847,13405,0,1695436650,13103.881409839996,116.93301231000078,53560.765304880006
2023-09-23,02:37:32.000,266,10996823,13405,0,1695436651,13103.928564009992,117.11628968999867,53560.77927912
2023-09-23,02:37:33.000,266,10996834,13525,0,1695436652,13104.070026519992,117.24317403000168,53560.75831776001
2023-09-23,02:37:34.000,266,10996832,13365,0,1695436653,13104.238434270002,117.32776359000127,53560.912034400004
2023-09-23,02:37:35.000,266,10996826,13725,0,1695436654,13104.265379509998,117.5039918399998,53560.90504728001
2023-09-23,02:37:36.000,266,10996824,13405,0,1695436655,13104.413578329993,117.64497444000153,53560.97491848001
2023-09-23,02:37:37.000,266,10996871,13565,0,1695436656,13104.548304529999,117.78595704000327,53560.95395712001
2023-09-23,02:37:38.000,266,10996839,13485,0,1695436657,13104.66955811,117.83530094999878,53561.051776800006
2023-09-23,02:37:39.000,266,10996856,13605,0,1695436658,13104.84470216999,117.96923442000116,53561.18453208
2023-09-23,02:37:40.000,266,10996848,13405,0,1695436659,13104.959219439996,118.05382398000074,53561.16357072
2023-09-23,02:37:41.000,266,10996859,13485,0,1695436660,13105.154572430001,118.11021702000289,53561.32427448
2023-09-23,02:37:42.000,266,10996863,13565,0,1695436661,13105.309507559992,118.23005222999927,53561.38017144001
2023-09-23,02:37:43.000,266,10996865,13525,0,1695436662,13105.477915310003,118.25824875000399,53561.35921008001
2023-09-23,02:37:44.000,266,10996835,13565,0,1695436663,13105.666531989998,118.24415048999799,53561.49196536
2023-09-23,02:37:45.000,266,10996831,13605,0,1695436664,13105.80125818999,118.28644527000142,53561.51292672
2023-09-23,02:37:46.000,266,10996823,13605,0,1695436665,13105.96292962999,118.39923134999844,53561.62472064001
2023-09-23,02:37:47.000,266,10996845,13565,0,1695436666,13106.138073689996,118.5543122099989,53561.652669120005
2023-09-23,02:37:48.000,266,10996859,13525,0,1695436667,13106.239118339996,118.56136133999826,53561.70856608
2023-09-23,02:37:49.000,266,10996862,13565,0,1695436668,13106.353635610001,118.60365612000169,53561.820360000005
2023-09-23,02:37:50.000,266,10996843,13485,0,1695436669,13106.488361809992,118.56841047000489,53561.9251668
2023-09-23,02:37:51.000,266,10996877,13565,0,1695436670,13106.623088009997,118.57545960000425,53562.07189632
2023-09-23,02:37:52.000,266,10996829,13805,0,1695436671,13106.737605279988,118.5190665600021,53562.12080616
2023-09-23,02:37:53.000,266,10996847,13685,0,1695436672,13106.778023139988,118.47677177999867,53562.155741760005
2023-09-23,02:37:54.000,266,10996875,13765,0,1695436673,13106.892540409994,118.44857526000123,53562.24657432001
2023-09-23,02:37:55.000,266,10996804,13765,0,1695436674,13106.966639819999,118.48382090999803,53562.35836824
2023-09-23,02:37:56.000,266,10996861,13685,0,1695436675,13107.013793989994,118.44152613000188,53562.42823944
2023-09-23,02:37:57.000,266,10996862,13685,0,1695436676,13107.06094815999,118.4203787400038,53562.50509776
2023-09-23,02:37:58.000,266,10996820,13445,0,1695436677,13107.094629709994,118.37103483000101,53562.66580152
2023-09-23,02:37:59.000,266,10996880,13565,0,1695436678,13107.12831126,118.37103483000101,53562.70073712001
2023-09-23,02:38:00.000,266,10996863,13805,0,1695436679,13107.06094815999,118.4203787400038,53562.70073712001
2023-09-23,02:38:01.000,266,10996887,13445,0,1695436680,13107.14852019,118.42742787000316,53562.826505280005
2023-09-23,02:38:02.000,266,10996823,13445,0,1695436681,13107.14852019,118.4203787400038,53562.945286320006
2023-09-23,02:38:03.000,266,10996858,13485,0,1695436682,13107.10810233,118.39923134999844,53562.93829920001
2023-09-23,02:38:04.000,266,10996895,13205,0,1695436683,13107.12831126,118.42742787000316,53563.0081704
2023-09-23,02:38:05.000,266,10996865,13445,0,1695436684,13107.24282852999,118.46267351999995,53563.161887040005
2023-09-23,02:38:06.000,266,10996810,13565,0,1695436685,13107.236092219995,118.46972264999931,53563.24573248
2023-09-23,02:38:07.000,266,10996814,13645,0,1695436686,13107.276510079995,118.44152613000188,53563.30861656
2023-09-23,02:38:08.000,266,10996812,13405,0,1695436687,13107.215883289995,118.4203787400038,53563.35053928001
2023-09-23,02:38:09.000,266,10996815,13525,0,1695436688,13107.16199280999,118.39923134999844,53563.30162944001
2023-09-23,02:38:10.000,266,10996789,13565,0,1695436689,13107.195674359995,118.34988744000293,53563.448358960006
2023-09-23,02:38:11.000,266,10996836,13605,0,1695436690,13107.236092219995,118.32169091999822,53563.52521728
2023-09-23,02:38:12.000,266,10996834,13565,0,1695436691,13107.18220173999,118.32874005000485,53563.51823016001
2023-09-23,02:38:13.000,266,10996820,13525,0,1695436692,13107.18220173999,118.29349440000078,53563.58810136001
2023-09-23,02:38:14.000,266,10996822,13445,0,1695436693,13107.20914698,118.3075926599995,53563.74880512
2023-09-23,02:38:15.000,266,10996838,13525,0,1695436694,13107.135047569995,118.27939614000206,53563.69989528
2023-09-23,02:38:16.000,266,10996852,13485,0,1695436695,13107.08115708999,118.31464178999886,53563.8116892
2023-09-23,02:38:17.000,266,10996826,13645,0,1695436696,13106.946430889999,118.34283831000357,53563.72085664
2023-09-23,02:38:18.000,266,10996888,13245,0,1695436697,13106.939694579989,118.32169091999822,53563.8116892
2023-09-23,02:38:19.000,266,10996795,13565,0,1695436698,13106.885804099998,118.37808396000037,53563.881560400005
2023-09-23,02:38:20.000,266,10996876,13285,0,1695436699,13106.825177309998,118.35693657000229,53563.93745736
2023-09-23,02:38:21.000,266,10996849,13565,0,1695436700,13106.811704689993,118.34988744000293,53563.930470240004
2023-09-23,02:38:22.000,266,10996823,13325,0,1695436701,13106.670242179993,118.3075926599995,53563.930470240004
2023-09-23,02:38:23.000,266,10996875,13685,0,1695436702,13106.582670149997,118.2723470100027,53563.92348312001
2023-09-23,02:38:24.000,266,10996881,13805,0,1695436703,13106.542252289997,118.2723470100027,53564.000341440005
2023-09-23,02:38:25.000,266,10996863,13445,0,1695436704,13106.447943949992,118.18070832000376,53564.06322552001
2023-09-23,02:38:26.000,266,10996883,13925,0,1695436705,13106.400789779997,118.11021702000289,53564.0562384
2023-09-23,02:38:27.000,266,10996828,13445,0,1695436706,13106.333426680001,118.07497136999882,53564.07719976
2023-09-23,02:38:28.000,266,10996856,13485,0,1695436707,13106.218909409996,117.99038180999923,53564.049251280005
2023-09-23,02:38:29.000,266,10996785,13645,0,1695436708,13106.138073689996,117.99038180999923,53564.11213536001
2023-09-23,02:38:30.000,266,10996837,13645,0,1695436709,13106.077446899995,117.89874312000029,53564.07021264001
2023-09-23,02:38:31.000,266,10996854,13685,0,1695436710,13105.98313855999,117.91989050999837,53564.13309672
2023-09-23,02:38:32.000,266,10996888,13485,0,1695436711,13105.86862129,117.88464486000157,53564.15405808
2023-09-23,02:38:33.000,266,10996842,13685,0,1695436712,13105.659795679989,117.88464486000157,53564.0562384
2023-09-23,02:38:34.000,266,10996844,13805,0,1695436713,13105.558751029988,117.87054660000285,53564.09117400001
2023-09-23,02:38:35.000,266,10996782,13325,0,1695436714,13105.504860549998,117.89169399000093,53564.04226416001
2023-09-23,02:38:36.000,266,10996835,13405,0,1695436715,13105.403815899997,117.92693963999773,53564.098161120004
2023-09-23,02:38:37.000,266,10996828,13325,0,1695436716,13105.309507559992,117.99038180999923,53564.07021264001
2023-09-23,02:38:38.000,266,10996837,13805,0,1695436717,13105.228671839992,117.9974309399986,53564.07021264001
2023-09-23,02:38:39.000,266,10996856,13805,0,1695436718,13105.168045049992,118.00448006999795,53564.03527704
2023-09-23,02:38:40.000,266,10996830,13565,0,1695436719,13105.120890879996,118.0256274600033,53564.098161120004
2023-09-23,02:38:41.000,266,10996864,13485,0,1695436720,13105.019846229996,118.07497136999882,53564.049251280005
2023-09-23,02:38:42.000,266,10996890,13565,0,1695436721,13104.95248313,118.13136441000097,53564.000341440005
2023-09-23,02:38:43.000,266,10996852,13445,0,1695436722,13104.86491109999,118.23005222999927,53563.951431600006
2023-09-23,02:38:44.000,266,10996864,13445,0,1695436723,13104.777339069995,118.3075926599995,53563.90252176001
2023-09-23,02:38:45.000,266,10996837,13765,0,1695436724,13104.81102062,118.38513308999973,53563.951431600006
2023-09-23,02:38:46.000,266,10996860,13285,0,1695436725,13104.79081169,118.41332961000444,53563.95841872
2023-09-23,02:38:47.000,266,10996836,13445,0,1695436726,13104.736921209995,118.5543122099989,53563.94444448001
2023-09-23,02:38:48.000,266,10996816,13805,0,1695436727,13104.66282179999,118.64595089999784,53563.90950888
2023-09-23,02:38:49.000,266,10996843,13445,0,1695436728,13104.635876559994,118.80808088999765,53563.94444448001
2023-09-23,02:38:50.000,266,10996861,13565,0,1695436729,13104.64261286999,118.93496523000067,53563.92348312001
2023-09-23,02:38:51.000,266,10996830,13405,0,1695436730,13104.62240393999,119.09004609000112,53563.916496
2023-09-23,02:38:52.000,266,10996865,13205,0,1695436731,13104.56177714999,119.21693043000414,53563.87457328001
2023-09-23,02:38:53.000,266,10996838,13645,0,1695436732,13104.58198607999,119.36496215999796,53563.88854752
2023-09-23,02:38:54.000,266,10996847,13485,0,1695436733,13104.615667629994,119.42135520000011,53563.90950888
2023-09-23,02:38:55.000,266,10996830,13685,0,1695436734,13104.555040839994,119.55528867000248,53563.85361192001
2023-09-23,02:38:56.000,266,10996869,13645,0,1695436735,13104.60893132,119.62577997000335,53563.86758616
2023-09-23,02:38:57.000,266,10996835,13605,0,1695436736,13104.58198607999,119.70332040000358,53563.832650560005
2023-09-23,02:38:58.000,266,10996916,13805,0,1695436737,13104.64934918,119.7808608300038,53563.81867632
2023-09-23,02:38:59.000,266,10996845,13525,0,1695436738,13104.77060276,119.8795486500021,53563.87457328001
2023-09-23,02:39:00.000,266,10996865,13365,0,1695436739,13104.797547999995,119.87249952000275,53563.832650560005
2023-09-23,02:39:01.000,266,10996856,13485,0,1695436740,13104.88512002999,119.94299082000362,53563.82566344001
2023-09-23,02:39:02.000,266,10996862,13725,0,1695436741,13104.939010509996,120.01348212000448,53563.82566344001
2023-09-23,02:39:03.000,266,10996846,13765,0,1695436742,13105.019846229996,120.07692428999871,53563.783740720006
2023-09-23,02:39:04.000,266,10996859,13685,0,1695436743,13105.161308739996,120.10512081000343,53563.832650560005
2023-09-23,02:39:05.000,266,10996831,13765,0,1695436744,13105.242144459997,120.11921907000215,53563.86758616
2023-09-23,02:39:06.000,266,10996832,13325,0,1695436745,13105.322980179997,120.11921907000215,53563.81867632
2023-09-23,02:39:07.000,266,10996812,13205,0,1695436746,13105.403815899997,120.18266124000365,53563.81867632
2023-09-23,02:39:08.000,266,10996800,13325,0,1695436747,13105.531805789993,120.26020167000388,53563.81867632
2023-09-23,02:39:09.000,266,10996818,13325,0,1695436748,13105.693477229994,120.3377421000041,53563.96540584
2023-09-23,02:39:10.000,266,10996825,13565,0,1695436749,13105.855148669994,120.43642992000241,53564.049251280005
2023-09-23,02:39:11.000,266,10996785,13685,0,1695436750,13105.915775459995,120.49987209000392,53564.03527704
2023-09-23,02:39:12.000,266,10996824,13565,0,1695436751,13105.98987487,120.50692122000328,53564.02828992
2023-09-23,02:39:13.000,266,10996838,13405,0,1695436752,13106.037029039995,120.5844616500035,53564.01431568
2023-09-23,02:39:14.000,266,10996856,13405,0,1695436753,13106.10439213999,120.69724773000053,53564.07021264001
2023-09-23,02:39:15.000,266,10996808,13405,0,1695436754,13106.218909409996,120.78888641999947,53564.14008384001
2023-09-23,02:39:16.000,266,10996841,13605,0,1695436755,13106.205436789991,120.81003381000482,53564.168032320005
2023-09-23,02:39:17.000,266,10996842,13605,0,1695436756,13106.286272509991,120.87347597999906,53564.23091640001
2023-09-23,02:39:18.000,266,10996820,13605,0,1695436757,13106.387317159992,120.965114669998,53564.25886488001
2023-09-23,02:39:19.000,266,10996863,13405,0,1695436758,13106.522043359997,121.04265509999823,53564.37764592001
2023-09-23,02:39:20.000,266,10996896,13325,0,1695436759,13106.548988599992,121.19068682999932,53564.335723200005
2023-09-23,02:39:21.000,266,10996885,13285,0,1695436760,13106.636560630002,121.21183422000468,53564.36367168
2023-09-23,02:39:22.000,266,10996877,13405,0,1695436761,13106.710660039993,121.3598659499985,53564.39162016
2023-09-23,02:39:23.000,266,10996828,14045,0,1695436762,13106.757814209988,121.40920986000128,53564.39162016
2023-09-23,02:39:24.000,266,10996823,13685,0,1695436763,13106.865595169998,121.5360942000043,53564.384633040005
2023-09-23,02:39:25.000,266,10996849,13565,0,1695436764,13107.007057679999,121.57838898000045,53564.44751712001
2023-09-23,02:39:26.000,266,10996817,13525,0,1695436765,13107.06094815999,121.59248723999917,53564.53136256
2023-09-23,02:39:27.000,266,10996810,13765,0,1695436766,13107.16872912,121.57838898000045,53564.53136256
2023-09-23,02:39:28.000,266,10996847,13485,0,1695436767,13107.18893805,121.59248723999917,53564.51738832
2023-09-23,02:39:29.000,266,10996878,13125,0,1695436768,13107.28324638999,121.59953636999853,53564.552323920005
2023-09-23,02:39:30.000,266,10996875,13325,0,1695436769,13107.337136869995,121.59248723999917,53564.57328528001
2023-09-23,02:39:31.000,266,10996841,13445,0,1695436770,13107.444917829991,121.55019246000302,53564.54533680001
2023-09-23,02:39:32.000,266,10996827,13565,0,1695436771,13107.424708899991,121.59953636999853,53564.49642696001
2023-09-23,02:39:33.000,266,10996809,13605,0,1695436772,13107.498808309996,121.62773289000324,53564.56629816001
2023-09-23,02:39:34.000,266,10996794,13485,0,1695436773,13107.640270819997,121.6700276699994,53564.63616936
2023-09-23,02:39:35.000,266,10996866,13325,0,1695436774,13107.687424989992,121.64183115000196,53564.69905344
2023-09-23,02:39:36.000,266,10996852,13725,0,1695436775,13107.781733329997,121.66297854000004,53564.66411784001
2023-09-23,02:39:37.000,266,10996836,13445,0,1695436776,13107.835623810002,121.69822419000411,53564.69206632001
2023-09-23,02:39:38.000,266,10996858,13485,0,1695436777,13107.855832740002,121.74051897000027,53564.6501436
2023-09-23,02:39:39.000,266,10996839,13605,0,1695436778,13107.876041670002,121.73346984000091,53564.6850792
2023-09-23,02:39:40.000,266,10996842,13765,0,1695436779,13107.902986909998,121.74051897000027,53564.76193752001
2023-09-23,02:39:41.000,266,10996835,13645,0,1695436780,13108.057922039989,121.82510852999985,53564.768924640004
2023-09-23,02:39:42.000,266,10996900,13725,0,1695436781,13108.004031559998,121.92379634999816,53564.733989039996
2023-09-23,02:39:43.000,266,10996829,13325,0,1695436782,13108.037713109989,121.96609113000159,53564.6850792
2023-09-23,02:39:44.000,266,10996878,13525,0,1695436783,13108.071394659994,122.06477894999989,53564.671104960005
2023-09-23,02:39:45.000,266,10996838,13645,0,1695436784,13108.185911929999,122.14231938000012,53564.69905344
2023-09-23,02:39:46.000,266,10996850,13445,0,1695436785,13108.253275029994,122.26215459000377,53564.71302768001
2023-09-23,02:39:47.000,266,10996840,13525,0,1695436786,13108.34758337,122.29740024000057,53564.80386024
2023-09-23,02:39:48.000,266,10996831,13365,0,1695436787,13108.3677923,122.33264589000464,53564.74796328
2023-09-23,02:39:49.000,266,10996846,13565,0,1695436788,13108.44862802,122.38903892999951,53564.838795840005
2023-09-23,02:39:50.000,266,10996820,13445,0,1695436789,13108.54293635999,122.54411978999997,53564.85975720001
2023-09-23,02:39:51.000,266,10996843,13485,0,1695436790,13108.61029946,122.57231631000468,53564.91565416
2023-09-23,02:39:52.000,266,10996852,13445,0,1695436791,13108.657453629996,122.6851023900017,53564.901679919996
2023-09-23,02:39:53.000,266,10996842,13765,0,1695436792,13108.69113518,122.79788846999872,53564.83180872001
2023-09-23,02:39:54.000,266,10996852,13765,0,1695436793,13108.771970900001,122.88952715999767,53564.85975720001
2023-09-23,02:39:55.000,266,10996837,13605,0,1695436794,13108.859542929997,122.93887107000046,53564.90866704001
2023-09-23,02:39:56.000,266,10996822,13605,0,1695436795,13108.893224480002,123.00936237000133,53564.8946928
2023-09-23,02:39:57.000,266,10996799,13405,0,1695436796,13108.899960789997,123.01641150000069,53564.887705680005
2023-09-23,02:39:58.000,266,10996813,13405,0,1695436797,13109.021214369997,123.10805018999963,53564.92962840001
2023-09-23,02:39:59.000,266,10996855,13365,0,1695436798,13109.081841159998,123.15739410000242,53565.02744808001
2023-09-23,02:40:00.000,266,10996815,13405,0,1695436799,13109.155940569988,123.16444323000178,53565.02744808001
2023-09-23,02:40:01.000,266,10996824,13565,0,1695436800,13109.155940569988,123.18559061999986,53565.04142232
2023-09-23,02:40:02.000,266,10996850,13765,0,1695436801,13109.216567359988,123.19263974999922,53565.07635792001
2023-09-23,02:40:03.000,266,10996839,13765,0,1695436802,13109.263721529998,123.241983660002,53565.055396560005
2023-09-23,02:40:04.000,266,10996818,13365,0,1695436803,13109.304139389998,123.25608192000072,53565.125267760006
2023-09-23,02:40:05.000,266,10996820,13405,0,1695436804,13109.43886558999,123.25608192000072,53565.16719048001
2023-09-23,02:40:06.000,266,10996862,13325,0,1695436805,13109.49949237999,123.24903279000137,53565.20212608
2023-09-23,02:40:07.000,266,10996841,13445,0,1695436806,13109.53991023999,123.23493453000265,53565.21610032001
2023-09-23,02:40:08.000,266,10996854,13685,0,1695436807,13109.512964999994,123.20673800999793,53565.16020336
2023-09-23,02:40:09.000,266,10996840,13525,0,1695436808,13109.56685548,123.18559061999986,53565.223087440005
2023-09-23,02:40:10.000,266,10996822,13845,0,1695436809,13109.62748227,123.12919757999771,53565.223087440005
2023-09-23,02:40:11.000,266,10996816,13525,0,1695436810,13109.654427509995,123.10805018999963,53565.2789844
2023-09-23,02:40:12.000,266,10996864,13445,0,1695436811,13109.6476912,123.06575541000348,53565.24404880001
2023-09-23,02:40:13.000,266,10996839,13405,0,1695436812,13109.72179060999,122.99526411000261,53565.26501016001
2023-09-23,02:40:14.000,266,10996856,13525,0,1695436813,13109.755472159995,122.93887107000046,53565.4187268
2023-09-23,02:40:15.000,266,10996825,13485,0,1695436814,13109.74199953999,122.88247802999831,53565.404752559996
2023-09-23,02:40:16.000,266,10996840,13685,0,1695436815,13109.80936264,122.84723238000151,53565.42571392
2023-09-23,02:40:17.000,266,10996868,13765,0,1695436816,13109.74199953999,122.86837976999959,53565.36282984001
2023-09-23,02:40:18.000,266,10996799,13365,0,1695436817,13109.72852692,122.81198673000472,53565.37680408
2023-09-23,02:40:19.000,266,10996830,13885,0,1695436818,13109.70158167999,122.81903586000408,53565.37680408
2023-09-23,02:40:20.000,266,10996849,13445,0,1695436819,13109.68137274999,122.79788846999872,53565.42571392
2023-09-23,02:40:21.000,266,10996861,13525,0,1695436820,13109.674636439995,122.81198673000472,53565.404752559996
2023-09-23,02:40:22.000,266,10996827,13365,0,1695436821,13109.6476912,122.76264282000193,53565.41173968001
2023-09-23,02:40:23.000,266,10996814,13365,0,1695436822,13109.58706441,122.79788846999872,53565.36981696
2023-09-23,02:40:24.000,266,10996818,13605,0,1695436823,13109.58032809999,122.75559369000257,53565.41173968001
2023-09-23,02:40:25.000,266,10996843,13685,0,1695436824,13109.52643762,122.72739716999786,53565.390778320005
2023-09-23,02:40:26.000,266,10996826,14005,0,1695436825,13109.48601976,122.75559369000257,53565.341868480005
2023-09-23,02:40:27.000,266,10996840,13405,0,1695436826,13109.41865665999,122.70624977999978,53565.29994576
2023-09-23,02:40:28.000,266,10996868,13765,0,1695436827,13109.358029869989,122.74149543000385,53565.28597152001
2023-09-23,02:40:29.000,266,10996848,13485,0,1695436828,13109.384975109999,122.73444630000449,53565.38379120001
2023-09-23,02:40:30.000,266,10996832,13565,0,1695436829,13109.310875699994,122.7203480399985,53565.36282984001
2023-09-23,02:40:31.000,266,10996827,13605,0,1695436830,13109.216567359988,122.74149543000385,53565.32789424
2023-09-23,02:40:32.000,266,10996844,13085,0,1695436831,13109.054895920002,122.65690587000427,53565.35584272
2023-09-23,02:40:33.000,266,10996835,13365,0,1695436832,13108.906697099992,122.63575847999891,53565.174177600005
2023-09-23,02:40:34.000,266,10996797,13325,0,1695436833,13108.839333999997,122.6498567400049,53565.21610032001
2023-09-23,02:40:35.000,266,10996833,13405,0,1695436834,13108.819125069997,122.70624977999978,53565.25802304
2023-09-23,02:40:36.000,266,10996854,13485,0,1695436835,13108.704607799991,122.73444630000449,53565.20212608
2023-09-23,02:40:37.000,266,10996834,13565,0,1695436836,13108.61029946,122.80493759999808,53565.16020336
2023-09-23,02:40:38.000,266,10996873,13445,0,1695436837,13108.52272742999,122.86837976999959,53565.09033216
2023-09-23,02:40:39.000,266,10996812,13405,0,1695436838,13108.44862802,122.92477281000174,53565.069370799996
2023-09-23,02:40:40.000,266,10996808,13605,0,1695436839,13108.34084705999,123.01641150000069,53565.04142232
2023-09-23,02:40:41.000,266,10996810,13765,0,1695436840,13108.23980240999,123.07280454000283,53564.95058976001
2023-09-23,02:40:42.000,266,10996850,13405,0,1695436841,13108.152230379994,123.15034497000306,53564.92962840001
2023-09-23,02:40:43.000,266,10996820,13565,0,1695436842,13108.071394659994,123.13624671000434,53564.85277008
2023-09-23,02:40:44.000,266,10996832,13405,0,1695436843,13107.936668459988,123.15034497000306,53564.789886000006
2023-09-23,02:40:45.000,266,10996868,13765,0,1695436844,13107.876041670002,123.15034497000306,53564.69905344
2023-09-23,02:40:46.000,266,10996873,13365,0,1695436845,13107.869305359993,123.11509931999899,53564.71302768001
2023-09-23,02:40:47.000,266,10996844,13405,0,1695436846,13107.835623810002,123.13624671000434,53564.733989039996
2023-09-23,02:40:48.000,266,10996814,13405,0,1695436847,13107.781733329997,123.17149236000114,53564.622195120006
2023-09-23,02:40:49.000,266,10996853,13485,0,1695436848,13107.727842849992,123.20673800999793,53564.454504240006
2023-09-23,02:40:50.000,266,10996857,13765,0,1695436849,13107.667216059992,123.2772293099988,53564.454504240006
2023-09-23,02:40:51.000,266,10996861,13605,0,1695436850,13107.653743440002,123.2913275700048,53564.44751712001
2023-09-23,02:40:52.000,266,10996808,14085,0,1695436851,13107.620061889997,123.35476973999903,53564.34969744
2023-09-23,02:40:53.000,266,10996820,13445,0,1695436852,13107.599852959996,123.37591713000438,53564.35668456001
2023-09-23,02:40:54.000,266,10996839,13645,0,1695436853,13107.620061889997,123.4252610399999,53564.39860728001
2023-09-23,02:40:55.000,266,10996877,13445,0,1695436854,13107.606589269992,123.49575234000076,53564.31476184
2023-09-23,02:40:56.000,266,10996869,13765,0,1695436855,13107.620061889997,123.58034190000035,53564.27283912
2023-09-23,02:40:57.000,266,10996881,13605,0,1695436856,13107.559435099996,123.65788233000058,53564.18899368001
2023-09-23,02:40:58.000,266,10996855,13405,0,1695436857,13107.532489860001,123.72132450000208,53564.1261096
2023-09-23,02:40:59.000,266,10996861,13085,0,1695436858,13107.579644029996,123.72837363000144,53564.10514824
2023-09-23,02:41:00.000,266,10996805,13485,0,1695436859,13107.572907720001,123.70722624000337,53564.15405808
2023-09-23,02:41:01.000,266,10996844,13485,0,1695436860,13107.545962479991,123.700177110004,53564.14707096
2023-09-23,02:41:02.000,266,10996820,13565,0,1695436861,13107.505544619991,123.7354227600008,53564.03527704
2023-09-23,02:41:03.000,266,10996839,13405,0,1695436862,13107.485335689991,123.74247189000016,53563.9863672
2023-09-23,02:41:04.000,266,10996837,13405,0,1695436863,13107.519017239996,123.74247189000016,53563.96540584
2023-09-23,02:41:05.000,266,10996844,13485,0,1695436864,13107.498808309996,123.75657014999888,53563.94444448001
2023-09-23,02:41:06.000,266,10996866,13365,0,1695436865,13107.498808309996,123.78476667000359,53563.89553464001
2023-09-23,02:41:07.000,266,10996851,13565,0,1695436866,13107.444917829991,123.77771754000423,53563.86758616
2023-09-23,02:41:08.000,266,10996844,13085,0,1695436867,13107.458390449996,123.77066841000487,53563.85361192001
2023-09-23,02:41:09.000,266,10996838,13605,0,1695436868,13107.519017239996,123.77066841000487,53563.85361192001
2023-09-23,02:41:10.000,266,10996855,13445,0,1695436869,13107.532489860001,123.77771754000423,53563.881560400005
2023-09-23,02:41:11.000,266,10996825,13205,0,1695436870,13107.525753549991,123.79886493000231,53563.83963768
2023-09-23,02:41:12.000,266,10996855,13565,0,1695436871,13107.519017239996,123.86230710000382,53563.8116892
2023-09-23,02:41:13.000,266,10996842,13245,0,1695436872,13107.417972589996,123.91870013999869,53563.72085664
2023-09-23,02:41:14.000,266,10996815,13285,0,1695436873,13107.377554729996,123.9821423100002,53563.713869520005
2023-09-23,02:41:15.000,266,10996855,13925,0,1695436874,13107.38429103999,123.99624056999892,53563.70688240001
2023-09-23,02:41:16.000,266,10996846,13325,0,1695436875,13107.38429103999,124.10197752000386,53563.72784376001
2023-09-23,02:41:17.000,266,10996815,13605,0,1695436876,13107.316927939995,124.1301740400013,53563.58111424
2023-09-23,02:41:18.000,266,10996820,13565,0,1695436877,13107.357345799996,124.17951795000408,53563.69290816
2023-09-23,02:41:19.000,266,10996827,13925,0,1695436878,13107.38429103999,124.20771447000152,53563.6719468
2023-09-23,02:41:20.000,266,10996858,13565,0,1695436879,13107.397763659996,124.2288618599996,53563.65797256001
2023-09-23,02:41:21.000,266,10996822,13565,0,1695436880,13107.316927939995,124.24296011999832,53563.51124304
2023-09-23,02:41:22.000,266,10996893,13285,0,1695436881,13107.30345531999,124.29935316000046,53563.48329456
2023-09-23,02:41:23.000,266,10996809,13365,0,1695436882,13107.28324638999,124.31345141999918,53563.44137184001
2023-09-23,02:41:24.000,266,10996832,13405,0,1695436883,13107.337136869995,124.31345141999918,53563.43438472
2023-09-23,02:41:25.000,266,10996882,13645,0,1695436884,13107.40449996999,124.32050054999854,53563.45534608
2023-09-23,02:41:26.000,266,10996860,13445,0,1695436885,13107.397763659996,124.32050054999854,53563.39246200001
2023-09-23,02:41:27.000,266,10996832,13445,0,1695436886,13107.444917829991,124.32050054999854,53563.39246200001
2023-09-23,02:41:28.000,266,10996810,13565,0,1695436887,13107.438181519996,124.39804097999877,53563.36451352
2023-09-23,02:41:29.000,266,10996856,13405,0,1695436888,13107.492072000001,124.40509010999813,53563.39246200001
2023-09-23,02:41:30.000,266,10996871,13565,0,1695436889,13107.539226169996,124.475581409999,53563.39246200001
2023-09-23,02:41:31.000,266,10996826,13605,0,1695436890,13107.599852959996,124.56017096999858,53563.35053928001
2023-09-23,02:41:32.000,266,10996830,13285,0,1695436891,13107.566171409992,124.58131836000393,53563.33656504
2023-09-23,02:41:33.000,266,10996836,13525,0,1695436892,13107.640270819997,124.60246575000201,53563.36451352
2023-09-23,02:41:34.000,266,10996850,13405,0,1695436893,13107.727842849992,124.67295705000288,53563.38547488
2023-09-23,02:41:35.000,266,10996824,13605,0,1695436894,13107.748051779992,124.74344835000375,53563.34355216
2023-09-23,02:41:36.000,266,10996837,13325,0,1695436895,13107.788469639992,124.74344835000375,53563.3575264
2023-09-23,02:41:37.000,266,10996850,13525,0,1695436896,13107.754788090002,124.77164487000118,53563.329577920005
2023-09-23,02:41:38.000,266,10996826,13365,0,1695436897,13107.876041670002,124.77869400000054,53563.2876552
2023-09-23,02:41:39.000,266,10996817,13485,0,1695436898,13107.916459530003,124.80689051999798,53563.32259080001
2023-09-23,02:41:40.000,266,10996839,13565,0,1695436899,13107.956877389988,124.83508704000269,53563.35053928001
2023-09-23,02:41:41.000,266,10996846,13485,0,1695436900,13107.977086319988,124.82803791000333,53563.35053928001
2023-09-23,02:41:42.000,266,10996829,13605,0,1695436901,13107.963613699998,124.86328356000013,53563.329577920005
2023-09-23,02:41:43.000,266,10996800,13605,0,1695436902,13107.936668459988,124.89148008000484,53563.280668080006
2023-09-23,02:41:44.000,266,10996859,13445,0,1695436903,13107.983822629998,124.91967660000228,53563.30861656
2023-09-23,02:41:45.000,266,10996859,13325,0,1695436904,13107.977086319988,124.99016790000314,53563.34355216
2023-09-23,02:41:46.000,266,10996864,13165,0,1695436905,13107.950141079993,125.04656093999802,53563.31560368
2023-09-23,02:41:47.000,266,10996848,13685,0,1695436906,13107.929932149993,125.12410136999824,53563.30162944001
2023-09-23,02:41:48.000,266,10996860,13325,0,1695436907,13107.869305359993,125.18754353999975,53563.259706720004
2023-09-23,02:41:49.000,266,10996838,13565,0,1695436908,13107.855832740002,125.25098571000126,53563.25271960001
2023-09-23,02:41:50.000,266,10996875,13365,0,1695436909,13107.916459530003,125.25098571000126,53563.36451352
2023-09-23,02:41:51.000,266,10996849,13645,0,1695436910,13107.862569049998,125.27213309999934,53563.29464232
2023-09-23,02:41:52.000,266,10996824,13925,0,1695436911,13107.781733329997,125.30737875000341,53563.259706720004
2023-09-23,02:41:53.000,266,10996825,13245,0,1695436912,13107.680688679997,125.30737875000341,53563.22477112001
2023-09-23,02:41:54.000,266,10996840,13325,0,1695436913,13107.606589269992,125.26508396999998,53563.217784
2023-09-23,02:41:55.000,266,10996866,13765,0,1695436914,13107.552698790001,125.25098571000126,53563.18284840001
2023-09-23,02:41:56.000,266,10996871,13765,0,1695436915,13107.444917829991,125.25803484000062,53563.11996432
2023-09-23,02:41:57.000,266,10996832,13605,0,1695436916,13107.37081842,125.19459266999911,53563.112977200006
2023-09-23,02:41:58.000,266,10996889,13845,0,1695436917,13107.33040056,125.20164179999847,53563.161887040005
2023-09-23,02:41:59.000,266,10996891,13445,0,1695436918,13107.22935591,125.15229789000296,53563.1479128
2023-09-23,02:42:00.000,266,10996819,13245,0,1695436919,13107.18220173999,125.13115050000488,53563.06406736001
2023-09-23,02:42:01.000,266,10996815,13565,0,1695436920,13107.12157494999,125.11705223999888,53562.96624768001
2023-09-23,02:42:02.000,266,10996842,13405,0,1695436921,13106.986848749999,125.04656093999802,53562.98022192
2023-09-23,02:42:03.000,266,10996827,13445,0,1695436922,13106.919485649989,125.02541354999994,53562.93131208
2023-09-23,02:42:04.000,266,10996798,13285,0,1695436923,13106.811704689993,124.94787311999971,53562.84047952
2023-09-23,02:42:05.000,266,10996851,13365,0,1695436924,13106.838649929989,124.84918530000141,53562.88240224
2023-09-23,02:42:06.000,266,10996815,13445,0,1695436925,13106.757814209988,124.75754661000246,53562.85445376
2023-09-23,02:42:07.000,266,10996872,13685,0,1695436926,13106.730868969993,124.68000618000224,53562.777595440006
2023-09-23,02:42:08.000,266,10996786,13525,0,1695436927,13106.670242179993,124.61656401000073,53562.74964696001
2023-09-23,02:42:09.000,266,10996865,13325,0,1695436928,13106.575933840002,124.56722009999794,53562.63785304
2023-09-23,02:42:10.000,266,10996843,13565,0,1695436929,13106.535515980002,124.4403357600022,53562.58195608001
2023-09-23,02:42:11.000,266,10996876,13645,0,1695436930,13106.542252289997,124.3416479400039,53562.57496896
2023-09-23,02:42:12.000,266,10996844,13525,0,1695436931,13106.420998709997,124.25000924999767,53562.50509776
2023-09-23,02:42:13.000,266,10996866,13885,0,1695436932,13106.387317159992,124.15837055999873,53562.46317504001
2023-09-23,02:42:14.000,266,10996851,13365,0,1695436933,13106.313217750001,124.05263361000107,53562.442213680006
2023-09-23,02:42:15.000,266,10996832,13405,0,1695436934,13106.218909409996,123.98919143999956,53562.372342480005
2023-09-23,02:42:16.000,266,10996811,13365,0,1695436935,13106.15154631,123.89050362000125,53562.31644552001
2023-09-23,02:42:17.000,266,10996824,14005,0,1695436936,13106.11112845,123.77771754000423,53562.169716
2023-09-23,02:42:18.000,266,10996839,13605,0,1695436937,13106.016820109995,123.71427537000272,53562.12779328001
2023-09-23,02:42:19.000,266,10996833,13485,0,1695436938,13105.98313855999,123.62968581000314,53562.106831920006
2023-09-23,02:42:20.000,266,10996867,13445,0,1695436939,13105.875357599994,123.5380471200042,53562.02997360001
2023-09-23,02:42:21.000,266,10996883,13085,0,1695436940,13105.88209390999,123.43231016999925,53562.05792208001
2023-09-23,02:42:22.000,266,10996865,13245,0,1695436941,13105.78104925999,123.33362235000095,53561.988050880005
2023-09-23,02:42:23.000,266,10996883,13925,0,1695436942,13105.720422469989,123.30542583000351,53561.88324408001
2023-09-23,02:42:24.000,266,10996851,13565,0,1695436943,13105.666531989998,123.21378714000457,53561.91119256001
2023-09-23,02:42:25.000,266,10996879,13685,0,1695436944,13105.538542099988,123.15739410000242,53561.82734712
2023-09-23,02:42:26.000,266,10996816,13405,0,1695436945,13105.417288520002,123.08690280000155,53561.771450160006
2023-09-23,02:42:27.000,266,10996864,13525,0,1695436946,13105.302771249997,122.98821498000325,53561.68760472
2023-09-23,02:42:28.000,266,10996847,13565,0,1695436947,13105.208462909992,122.9670675899979,53561.61773352
2023-09-23,02:42:29.000,266,10996864,13445,0,1695436948,13105.194990290001,122.8965762900043,53561.58978504
2023-09-23,02:42:30.000,266,10996853,13445,0,1695436949,13105.141099809996,122.87542889999895,53561.56882368
2023-09-23,02:42:31.000,266,10996810,13765,0,1695436950,13105.067000399991,122.85428151000087,53561.49895248
2023-09-23,02:42:32.000,266,10996835,13445,0,1695436951,13105.026582539991,122.80493759999808,53561.415107040004
2023-09-23,02:42:33.000,266,10996840,13805,0,1695436952,13104.9322742,122.76264282000193,53561.27536464
2023-09-23,02:42:34.000,266,10996851,13485,0,1695436953,13104.837965859995,122.75559369000257,53561.268377520006
2023-09-23,02:42:35.000,266,10996900,13525,0,1695436954,13104.87164741,122.73444630000449,53561.21248056001
2023-09-23,02:42:36.000,266,10996856,13565,0,1695436955,13104.78407537999,122.65690587000427,53561.219467680006
2023-09-23,02:42:37.000,266,10996837,13485,0,1695436956,13104.77060276,122.60756196000148,53561.12164800001
2023-09-23,02:42:38.000,266,10996841,13765,0,1695436957,13104.70323965999,122.57936544000404,53561.0867124
2023-09-23,02:42:39.000,266,10996816,13405,0,1695436958,13104.70997597,122.54411978999997,53561.12164800001
2023-09-23,02:42:40.000,266,10996857,13405,0,1695436959,13104.635876559994,122.5864145700034,53561.0867124
2023-09-23,02:42:41.000,266,10996873,13605,0,1695436960,13104.568513459999,122.60051283000212,53560.96094424
2023-09-23,02:42:42.000,266,10996847,13645,0,1695436961,13104.487677739999,122.65690587000427,53560.932995760006
2023-09-23,02:42:43.000,266,10996836,13965,0,1695436962,13104.427050949998,122.64280760999827,53560.863124560005
2023-09-23,02:42:44.000,266,10996893,13365,0,1695436963,13104.352951539993,122.64280760999827,53560.78626624001
2023-09-23,02:42:45.000,266,10996929,13605,0,1695436964,13104.379896779988,122.63575847999891,53560.8421632
2023-09-23,02:42:46.000,266,10996845,13485,0,1695436965,13104.326006299998,122.6216602200002,53560.84915032
2023-09-23,02:42:47.000,266,10996897,13725,0,1695436966,13104.272115819993,122.6498567400049,53560.78626624001
2023-09-23,02:42:48.000,266,10996856,13565,0,1695436967,13104.137389620002,122.72739716999786,53560.66748520001
2023-09-23,02:42:49.000,266,10996840,13565,0,1695436968,13104.117180690002,122.80493759999808,53560.597614000006
2023-09-23,02:42:50.000,266,10996830,13605,0,1695436969,13104.063290209997,122.8965762900043,53560.597614000006
2023-09-23,02:42:51.000,266,10996836,13565,0,1695436970,13104.076762830002,122.92477281000174,53560.53472992
2023-09-23,02:42:52.000,266,10996838,13525,0,1695436971,13104.009399729992,123.0305097599994,53560.478832960005
2023-09-23,02:42:53.000,266,10996832,13285,0,1695436972,13104.022872349997,123.10100106000027,53560.44389736
2023-09-23,02:42:54.000,266,10996802,13325,0,1695436973,13104.029608659992,123.11509931999899,53560.48582008
2023-09-23,02:42:55.000,266,10996814,13605,0,1695436974,13104.009399729992,123.22788540000329,53560.429923120006
2023-09-23,02:42:56.000,266,10996839,13765,0,1695436975,13103.982454489997,123.2772293099988,53560.408961760004
2023-09-23,02:42:57.000,266,10996814,13525,0,1695436976,13103.874673530001,123.31247496000287,53560.262232240006
2023-09-23,02:42:58.000,266,10996782,13725,0,1695436977,13103.840991979996,123.38296626000374,53560.28319360001
2023-09-23,02:42:59.000,266,10996862,13685,0,1695436978,13103.820783049996,123.36886799999775,53560.28319360001
2023-09-23,02:43:00.000,266,10996863,13765,0,1695436979,13103.77362888,123.3900153900031,53560.248258
2023-09-23,02:43:01.000,266,10996844,13405,0,1695436980,13103.760156259996,123.44640842999797,53560.25524512001
2023-09-23,02:43:02.000,266,10996817,14005,0,1695436981,13103.67258423,123.50985059999948,53560.22030952
2023-09-23,02:43:03.000,266,10996812,13445,0,1695436982,13103.67258423,123.55214538000291,53560.12248984
2023-09-23,02:43:04.000,266,10996860,13525,0,1695436983,13103.659111609995,123.50985059999948,53560.17139968
2023-09-23,02:43:05.000,266,10996819,13565,0,1695436984,13103.63216637,123.50280147000012,53560.094541360006
2023-09-23,02:43:06.000,266,10996854,13445,0,1695436985,13103.618693749995,123.5239488599982,53560.094541360006
2023-09-23,02:43:07.000,266,10996823,13485,0,1695436986,13103.56480326999,123.5380471200042,53560.024670160004
2023-09-23,02:43:08.000,266,10996826,13765,0,1695436987,13103.52438540999,123.58739102999971,53560.05261864
2023-09-23,02:43:09.000,266,10996845,13485,0,1695436988,13103.618693749995,123.54509625000355,53560.05261864
2023-09-23,02:43:10.000,266,10996805,13605,0,1695436989,13103.55133065,123.53099799000483,53560.1085156
2023-09-23,02:43:11.000,266,10996828,13645,0,1695436990,13103.578275889995,123.5380471200042,53560.05960576
2023-09-23,02:43:12.000,266,10996859,13365,0,1695436991,13103.55133065,123.54509625000355,53560.05960576
2023-09-23,02:43:13.000,266,10996854,13645,0,1695436992,13103.46375861999,123.5380471200042,53559.91986336001
2023-09-23,02:43:14.000,266,10996838,13525,0,1695436993,13103.50417647999,123.55919451000227,53559.94781184001
2023-09-23,02:43:15.000,266,10996841,13685,0,1695436994,13103.54459433999,123.53099799000483,53559.91986336001
2023-09-23,02:43:16.000,266,10996822,13765,0,1695436995,13103.58501219999,123.55919451000227,53559.975760320005
2023-09-23,02:43:17.000,266,10996829,13405,0,1695436996,13103.578275889995,123.55919451000227,53559.88492776
2023-09-23,02:43:18.000,266,10996827,13525,0,1695436997,13103.578275889995,123.57329277000099,53559.9338376
2023-09-23,02:43:19.000,266,10996849,13445,0,1695436998,13103.67258423,123.60148928999843,53559.96178608
2023-09-23,02:43:20.000,266,10996826,13645,0,1695436999,13103.659111609995,123.64378407000186,53560.01768304001
2023-09-23,02:43:21.000,266,10996831,13765,0,1695437000,13103.64563898999,123.68607884999801,53559.88492776
2023-09-23,02:43:22.000,266,10996841,13605,0,1695437001,13103.719738399996,123.74247189000016,53559.91986336001
2023-09-23,02:43:23.000,266,10996833,13445,0,1695437002,13103.71300209,123.82001232000039,53559.82204368
2023-09-23,02:43:24.000,266,10996837,13205,0,1695437003,13103.72647470999,123.87640536000254,53559.82204368
2023-09-23,02:43:25.000,266,10996852,13605,0,1695437004,13103.827519359991,123.89755275000061,53559.89890200001
2023-09-23,02:43:26.000,266,10996808,13325,0,1695437005,13103.854464600001,123.91165100999933,53559.926850480006
2023-09-23,02:43:27.000,266,10996837,13645,0,1695437006,13103.888146149991,123.93279840000469,53559.95479896
2023-09-23,02:43:28.000,266,10996834,13565,0,1695437007,13103.867937219991,123.93984753000404,53559.89191488
2023-09-23,02:43:29.000,266,10996834,14005,0,1695437008,13103.867937219991,123.95394579000276,53559.905889120004
2023-09-23,02:43:30.000,266,10996837,13485,0,1695437009,13103.901618769996,123.92574926999805,53559.94082472
2023-09-23,02:43:31.000,266,10996830,13245,0,1695437010,13103.854464600001,123.91165100999933,53559.96178608
2023-09-23,02:43:32.000,266,10996822,13565,0,1695437011,13103.840991979996,123.91165100999933,53559.89191488
2023-09-23,02:43:33.000,266,10996821,13445,0,1695437012,13103.83425567,123.93279840000469,53559.96877320001
2023-09-23,02:43:34.000,266,10996845,13685,0,1695437013,13103.854464600001,123.84115970999846,53560.01768304001
2023-09-23,02:43:35.000,266,10996847,13605,0,1695437014,13103.847728289991,123.82706144999975,53560.0037088
2023-09-23,02:43:36.000,266,10996831,13325,0,1695437015,13103.820783049996,123.76361927999824,53560.05261864
2023-09-23,02:43:37.000,266,10996825,13525,0,1695437016,13103.73321102,123.700177110004,53559.91287624
2023-09-23,02:43:38.000,266,10996862,13725,0,1695437017,13103.67258423,123.65083320000122,53559.99672168001
2023-09-23,02:43:39.000,266,10996914,13365,0,1695437018,13103.679320539995,123.58739102999971,53559.98973456
2023-09-23,02:43:40.000,266,10996853,13445,0,1695437019,13103.59174851,123.5380471200042,53560.045631520006
2023-09-23,02:43:41.000,266,10996866,13565,0,1695437020,13103.58501219999,123.49575234000076,53560.045631520006
2023-09-23,02:43:42.000,266,10996825,13405,0,1695437021,13103.537858029995,123.41116278000118,53560.05261864
2023-09-23,02:43:43.000,266,10996860,13245,0,1695437022,13103.46375861999,123.34067148000031,53559.94781184001
2023-09-23,02:43:44.000,266,10996850,13565,0,1695437023,13103.46375861999,123.26313105000008,53559.98274744
2023-09-23,02:43:45.000,266,10996857,13685,0,1695437024,13103.436813379994,123.1785414900005,53559.96877320001
2023-09-23,02:43:46.000,266,10996808,13605,0,1695437025,13103.40313182999,123.13624671000434,53559.98973456
2023-09-23,02:43:47.000,266,10996820,13405,0,1695437026,13103.44354968999,123.07280454000283,53559.98973456
2023-09-23,02:43:48.000,266,10996820,13525,0,1695437027,13103.36271396999,123.00231324000197,53559.975760320005
2023-09-23,02:43:49.000,266,10996821,13405,0,1695437028,13103.329032419999,123.02346063000005,53559.98973456
2023-09-23,02:43:50.000,266,10996829,13565,0,1695437029,13103.369450279999,122.94592019999982,53560.03165728
2023-09-23,02:43:51.000,266,10996847,13125,0,1695437030,13103.376186589994,122.91772368000238,53560.05960576
2023-09-23,02:43:52.000,266,10996842,13845,0,1695437031,13103.335768729994,122.86133064000023,53560.01069592
2023-09-23,02:43:53.000,266,10996811,13565,0,1695437032,13103.248196699999,122.84018325000216,53559.905889120004
2023-09-23,02:43:54.000,266,10996864,13485,0,1695437033,13103.261669319989,122.80493759999808,53559.91287624
2023-09-23,02:43:55.000,266,10996806,13605,0,1695437034,13103.268405629999,122.80493759999808,53559.98274744
2023-09-23,02:43:56.000,266,10996834,13125,0,1695437035,13103.275141939994,122.74854456000321,53560.024670160004
2023-09-23,02:43:57.000,266,10996844,13645,0,1695437036,13103.261669319989,122.76969195000129,53559.99672168001
2023-09-23,02:43:58.000,266,10996836,13565,0,1695437037,13103.254933009994,122.79788846999872,53559.98274744
2023-09-23,02:43:59.000,266,10996818,13605,0,1695437038,13103.315559799994,122.76264282000193,53560.05960576
2023-09-23,02:44:00.000,266,10996851,13365,0,1695437039,13103.248196699999,122.76969195000129,53560.01069592
2023-09-23,02:44:01.000,266,10996853,13445,0,1695437040,13103.174097289993,122.74854456000321,53559.94082472
2023-09-23,02:44:02.000,266,10996827,13525,0,1695437041,13103.147152049998,122.73444630000449,53559.95479896
2023-09-23,02:44:03.000,266,10996805,13485,0,1695437042,13103.086525259998,122.71329890999914,53559.926850480006
2023-09-23,02:44:04.000,266,10996847,13765,0,1695437043,13103.032634779993,122.63575847999891,53559.84999216001
2023-09-23,02:44:05.000,266,10996830,13405,0,1695437044,13103.019162160002,122.62870934999955,53559.99672168001
2023-09-23,02:44:06.000,266,10996841,13565,0,1695437045,13103.025898469998,122.56526717999805,53560.01768304001
2023-09-23,02:44:07.000,266,10996833,13525,0,1695437046,13102.951799059992,122.52297240000189,53560.05960576
2023-09-23,02:44:08.000,266,10996837,13445,0,1695437047,13102.817072860002,122.45953023000038,53559.9338376
2023-09-23,02:44:09.000,266,10996833,13565,0,1695437048,13102.722764519996,122.45248110000102,53559.89191488
2023-09-23,02:44:10.000,266,10996781,13365,0,1695437049,13102.648665109991,122.41018632000487,53559.926850480006
2023-09-23,02:44:11.000,266,10996796,13445,0,1695437050,13102.581302009996,122.41723545000423,53559.88492776
2023-09-23,02:44:12.000,266,10996854,13565,0,1695437051,13102.48699366999,122.40313718999823,53559.84999216001
2023-09-23,02:44:13.000,266,10996821,13445,0,1695437052,13102.39268533,122.38198980000016,53559.83601792
2023-09-23,02:44:14.000,266,10996859,13405,0,1695437053,13102.318585919995,122.38198980000016,53559.89890200001
2023-09-23,02:44:15.000,266,10996814,13485,0,1695437054,13102.23101389,122.40313718999823,53559.877940640006
2023-09-23,02:44:16.000,266,10996839,13485,0,1695437055,13102.14344185999,122.40313718999823,53559.82204368
2023-09-23,02:44:17.000,266,10996840,13485,0,1695437056,13102.015451969994,122.3749406700008,53559.81505656
2023-09-23,02:44:18.000,266,10996851,13565,0,1695437057,13101.880725769988,122.36789154000144,53559.74518536
2023-09-23,02:44:19.000,266,10996824,13365,0,1695437058,13101.793153739993,122.34674415000336,53559.69627552
2023-09-23,02:44:20.000,266,10996838,13405,0,1695437059,13101.712318019992,122.30444936999993,53559.68230128001
2023-09-23,02:44:21.000,266,10996851,13485,0,1695437060,13101.638218610002,122.30444936999993,53559.69627552
2023-09-23,02:44:22.000,266,10996846,13725,0,1695437061,13101.490019789991,122.30444936999993,53559.63339144001
2023-09-23,02:44:23.000,266,10996825,13605,0,1695437062,13101.449601929991,122.29035111000121,53559.521597520004
2023-09-23,02:44:24.000,266,10996855,13445,0,1695437063,13101.348557279991,122.28330198000185,53559.591468720006
2023-09-23,02:44:25.000,266,10996795,13405,0,1695437064,13101.24751262999,122.27625285000249,53559.49364904001
2023-09-23,02:44:26.000,266,10996853,13445,0,1695437065,13101.17341322,122.21281068000098,53559.45172632
2023-09-23,02:44:27.000,266,10996868,13485,0,1695437066,13101.099313809995,122.25510546000442,53559.3399324
2023-09-23,02:44:28.000,266,10996838,13525,0,1695437067,13100.97132392,122.2269089399997,53559.304996800005
2023-09-23,02:44:29.000,266,10996859,13765,0,1695437068,13100.951114989999,122.29035111000121,53559.31897104
2023-09-23,02:44:30.000,266,10996841,13525,0,1695437069,13100.897224509994,122.30444936999993,53559.28403544
2023-09-23,02:44:31.000,266,10996823,13485,0,1695437070,13100.816388789994,122.325596759998,53559.27704832001
2023-09-23,02:44:32.000,266,10996853,13525,0,1695437071,13100.742289379989,122.38198980000016,53559.17922864001
2023-09-23,02:44:33.000,266,10996819,13325,0,1695437072,13100.540200080002,122.43133371000295,53559.088396080006
2023-09-23,02:44:34.000,266,10996878,13645,0,1695437073,13100.493045909992,122.49477588000445,53559.04647336
2023-09-23,02:44:35.000,266,10996817,13605,0,1695437074,13100.439155430002,122.54411978999997,53559.03249912001
2023-09-23,02:44:36.000,266,10996885,13405,0,1695437075,13100.358319710002,122.61461109000084,53559.025512
2023-09-23,02:44:37.000,266,10996824,13605,0,1695437076,13100.270747679991,122.72739716999786,53558.93467944
2023-09-23,02:44:38.000,266,10996826,13805,0,1695437077,13100.17643934,122.75559369000257,53558.89275672001
2023-09-23,02:44:39.000,266,10996864,13325,0,1695437078,13100.142757789996,122.81198673000472,53558.87878248
2023-09-23,02:44:40.000,266,10996820,13925,0,1695437079,13100.04844944999,122.91772368000238,53558.82987264
2023-09-23,02:44:41.000,266,10996803,13765,0,1695437080,13099.960877419995,123.04460801999812,53558.7809628
2023-09-23,02:44:42.000,266,10996845,13565,0,1695437081,13099.900250629995,123.12919757999771,53558.69013024
2023-09-23,02:44:43.000,266,10996837,13485,0,1695437082,13099.8126786,123.19968887999858,53558.61327192
2023-09-23,02:44:44.000,266,10996829,13645,0,1695437083,13099.731842879999,123.27018017999944,53558.50846512001
2023-09-23,02:44:45.000,266,10996834,13525,0,1695437084,13099.778997049994,123.40411365000182,53558.52243936
2023-09-23,02:44:46.000,266,10996850,13245,0,1695437085,13099.78573335999,123.41116278000118,53558.52243936
2023-09-23,02:44:47.000,266,10996878,13605,0,1695437086,13099.718370259994,123.50985059999948,53558.45256816
2023-09-23,02:44:48.000,266,10996891,13605,0,1695437087,13099.72510656999,123.65083320000122,53558.34077424001
2023-09-23,02:44:49.000,266,10996895,13285,0,1695437088,13099.731842879999,123.76361927999824,53558.40365832
2023-09-23,02:44:50.000,266,10996863,13685,0,1695437089,13099.74531549999,123.89755275000061,53558.33378712
2023-09-23,02:44:51.000,266,10996864,13325,0,1695437090,13099.731842879999,124.03853535000235,53558.30583864
2023-09-23,02:44:52.000,266,10996852,13405,0,1695437091,13099.75205181,124.16541968999809,53558.2569288
2023-09-23,02:44:53.000,266,10996814,13405,0,1695437092,13099.78573335999,124.32050054999854,53558.20801896
2023-09-23,02:44:54.000,266,10996863,13285,0,1695437093,13099.79246967,124.4403357600022,53558.1870576
2023-09-23,02:44:55.000,266,10996879,13405,0,1695437094,13099.87330539,124.56017096999858,53558.2569288
2023-09-23,02:44:56.000,266,10996887,13325,0,1695437095,13099.90698693999,124.70820269999967,53558.1870576
2023-09-23,02:44:57.000,266,10996854,13445,0,1695437096,13099.94740479999,124.82803791000333,53558.08923792
2023-09-23,02:44:58.000,266,10996828,13525,0,1695437097,13100.001295279995,124.98311877000378,53558.05430232001
2023-09-23,02:44:59.000,266,10996850,13325,0,1695437098,13100.041713139995,125.13115050000488,53558.082250800006
2023-09-23,02:45:00.000,266,10996827,13605,0,1695437099,13100.09560362,125.31442788000277,53558.07526368001
2023-09-23,02:45:01.000,266,10996821,13445,0,1695437100,13100.162966719996,125.47655787000258,53558.10321216001
2023-09-23,02:45:02.000,266,10996850,13445,0,1695437101,13100.230329819991,125.63868786000239,53558.05430232001
2023-09-23,02:45:03.000,266,10996850,13285,0,1695437102,13100.290956609992,125.76557219999813,53557.99840536
2023-09-23,02:45:04.000,266,10996863,13325,0,1695437103,13100.432419119992,125.9840952300001,53558.04032808
2023-09-23,02:45:05.000,266,10996855,13405,0,1695437104,13100.425682809997,126.11802870000247,53558.06827656
2023-09-23,02:45:06.000,266,10996823,13285,0,1695437105,13100.519991150002,126.23081477999949,53558.04032808
2023-09-23,02:45:07.000,266,10996850,13445,0,1695437106,13100.459364360002,126.35064999000315,53557.98443112001
2023-09-23,02:45:08.000,266,10996808,13525,0,1695437107,13100.493045909992,126.47753432999889,53558.00539248001
2023-09-23,02:45:09.000,266,10996847,13565,0,1695437108,13100.580617940002,126.61146780000126,53558.061289440004
2023-09-23,02:45:10.000,266,10996802,13405,0,1695437109,13100.621035800003,126.78064692000044,53558.05430232001
2023-09-23,02:45:11.000,266,10996850,13205,0,1695437110,13100.695135209993,126.92162952000217,53558.0473152
2023-09-23,02:45:12.000,266,10996883,13565,0,1695437111,13100.742289379989,127.02031734000047,53558.07526368001
2023-09-23,02:45:13.000,266,10996847,13645,0,1695437112,13100.722080449988,127.14720168000349,53558.00539248001
2023-09-23,02:45:14.000,266,10996852,13765,0,1695437113,13100.742289379989,127.28113514999859,53558.033340960006
2023-09-23,02:45:15.000,266,10996846,13845,0,1695437114,13100.856806649994,127.36572470999818,53558.0473152
2023-09-23,02:45:16.000,266,10996817,13525,0,1695437115,13100.917433439994,127.47851079000247,53558.10321216001
2023-09-23,02:45:17.000,266,10996823,13325,0,1695437116,13100.94437867999,127.59834599999886,53558.04032808
2023-09-23,02:45:18.000,266,10996854,13325,0,1695437117,13100.98479653999,127.654739040001,53558.061289440004
2023-09-23,02:45:19.000,266,10996806,13325,0,1695437118,13101.11278643,127.7040829500038,53558.10321216001
2023-09-23,02:45:20.000,266,10996855,13285,0,1695437119,13101.200358459995,127.76752511999803,53558.05430232001
2023-09-23,02:45:21.000,266,10996834,13245,0,1695437120,13101.24751262999,127.85211468000489,53558.0473152
2023-09-23,02:45:22.000,266,10996818,13685,0,1695437121,13101.31487573,127.9014585900004,53558.012379600004
2023-09-23,02:45:23.000,266,10996848,13725,0,1695437122,13101.31487573,128.0001464099987,53557.977444
2023-09-23,02:45:24.000,266,10996824,13565,0,1695437123,13101.348557279991,128.05653945000086,53558.05430232001
2023-09-23,02:45:25.000,266,10996833,13525,0,1695437124,13101.469810859991,128.16932552999788,53558.08923792
2023-09-23,02:45:26.000,266,10996818,13565,0,1695437125,13101.510228719992,128.19047292000323,53558.061289440004
2023-09-23,02:45:27.000,266,10996809,13445,0,1695437126,13101.604537059997,128.18342379000387,53558.131160640005
2023-09-23,02:45:28.000,266,10996875,13365,0,1695437127,13101.651691229992,128.1975220500026,53558.09622504
2023-09-23,02:45:29.000,266,10996872,13765,0,1695437128,13101.739263260002,128.20457118000195,53558.11019928
2023-09-23,02:45:30.000,266,10996841,13645,0,1695437129,13101.786417429998,128.28211161000218,53558.09622504
2023-09-23,02:45:31.000,266,10996848,13525,0,1695437130,13101.860516839988,128.3103081299996,53558.12417352001
2023-09-23,02:45:32.000,266,10996865,13365,0,1695437131,13101.887462079998,128.3596520400024,53558.05430232001
2023-09-23,02:45:33.000,266,10996906,13485,0,1695437132,13101.954825179993,128.38784855999984,53558.09622504
2023-09-23,02:45:34.000,266,10996885,13405,0,1695437133,13102.049133519999,128.444241600002,53558.10321216001
2023-09-23,02:45:35.000,266,10996847,13685,0,1695437134,13102.150178169999,128.3948976899992,53558.16609624
2023-09-23,02:45:36.000,266,10996839,13165,0,1695437135,13102.177123409994,128.4230942100039,53558.19404472001
2023-09-23,02:45:37.000,266,10996842,13565,0,1695437136,13102.16365078999,128.45129073000135,53558.0473152
2023-09-23,02:45:38.000,266,10996844,13525,0,1695437137,13102.217541269994,128.43014334000327,53558.09622504
2023-09-23,02:45:39.000,266,10996857,13485,0,1695437138,13102.27143175,128.47243811999942,53558.17308336001
2023-09-23,02:45:40.000,266,10996849,13485,0,1695437139,13102.31184961,128.46538899000006,53558.13814776
2023-09-23,02:45:41.000,266,10996822,13245,0,1695437140,13102.3724764,128.49358551000478,53558.131160640005
2023-09-23,02:45:42.000,266,10996844,13565,0,1695437141,13102.43310319,128.46538899000006,53558.1171864
2023-09-23,02:45:43.000,266,10996827,13325,0,1695437142,13102.480257359995,128.43014334000327,53558.1171864
2023-09-23,02:45:44.000,266,10996854,13325,0,1695437143,13102.52741152999,128.41604508000455,53558.180070480004
2023-09-23,02:45:45.000,266,10996838,13405,0,1695437144,13102.567829389991,128.43014334000327,53558.10321216001
2023-09-23,02:45:46.000,266,10996873,13405,0,1695437145,13102.55435677,128.3948976899992,53558.12417352001
2023-09-23,02:45:47.000,266,10996839,13445,0,1695437146,13102.567829389991,128.34555378000368,53558.02635384001
2023-09-23,02:45:48.000,266,10996872,13605,0,1695437147,13102.588038319991,128.30325900000025,53558.033340960006
2023-09-23,02:45:49.000,266,10996862,13925,0,1695437148,13102.689082969991,128.23276769999939,53558.082250800006
2023-09-23,02:45:50.000,266,10996876,13565,0,1695437149,13102.736237140001,128.23981682999874,53558.12417352001
2023-09-23,02:45:51.000,266,10996846,13325,0,1695437150,13102.736237140001,128.2116203100013,53558.033340960006
2023-09-23,02:45:52.000,266,10996824,12925,0,1695437151,13102.837281790002,128.18342379000387,53558.012379600004
2023-09-23,02:45:53.000,266,10996867,13565,0,1695437152,13102.783391309997,128.10588336000365,53558.01936672
2023-09-23,02:45:54.000,266,10996845,13285,0,1695437153,13102.796863930002,128.13407988000108,53557.92853416
2023-09-23,02:45:55.000,266,10996861,13765,0,1695437154,13102.830545479992,128.09178509999765,53557.95648264001
2023-09-23,02:45:56.000,266,10996844,13645,0,1695437155,13102.864227029997,128.0142446700047,53557.97045688
2023-09-23,02:45:57.000,266,10996871,13285,0,1695437156,13102.931590129992,127.97194989000127,53557.93552128001
2023-09-23,02:45:58.000,266,10996833,13245,0,1695437157,13102.945062749997,127.92965510999784,53557.94949552
2023-09-23,02:45:59.000,266,10996863,13565,0,1695437158,13102.938326440002,127.89440946000104,53557.94949552
2023-09-23,02:46:00.000,266,10996791,13485,0,1695437159,13103.012425849993,127.8662129400036,53557.98443112001
2023-09-23,02:46:01.000,266,10996817,13765,0,1695437160,13102.992216919993,127.84506554999825,53557.893598560004
2023-09-23,02:46:02.000,266,10996804,13525,0,1695437161,13103.032634779993,127.80981990000146,53557.92853416
2023-09-23,02:46:03.000,266,10996802,13445,0,1695437162,13102.965271679997,127.78162338000402,53557.802766
2023-09-23,02:46:04.000,266,10996832,13285,0,1695437163,13102.945062749997,127.72523034000187,53557.802766
2023-09-23,02:46:05.000,266,10996857,13485,0,1695437164,13103.046107399998,127.66883729999972,53557.82372736
2023-09-23,02:46:06.000,266,10996873,13725,0,1695437165,13103.059580020003,127.58424774000014,53557.78180464
2023-09-23,02:46:07.000,266,10996840,13325,0,1695437166,13103.059580020003,127.51375643999927,53557.78879176001
2023-09-23,02:46:08.000,266,10996821,13245,0,1695437167,13102.985480609997,127.52080556999863,53557.71193344
2023-09-23,02:46:09.000,266,10996823,13445,0,1695437168,13103.019162160002,127.50670730999991,53557.697959200006
2023-09-23,02:46:10.000,266,10996862,13405,0,1695437169,13103.039371090003,127.46441253000376,53557.69097208001
2023-09-23,02:46:11.000,266,10996862,13285,0,1695437170,13103.052843709993,127.38687210000353,53557.63507512
2023-09-23,02:46:12.000,266,10996855,13485,0,1695437171,13102.918117510002,127.42211775000033,53557.55122968001
2023-09-23,02:46:13.000,266,10996839,13085,0,1695437172,13102.972007989993,127.37277384000481,53557.54424256
2023-09-23,02:46:14.000,266,10996857,13645,0,1695437173,13102.985480609997,127.31638080000266,53557.54424256
2023-09-23,02:46:15.000,266,10996835,13245,0,1695437174,13102.897908580002,127.25998776000051,53557.50231984001
2023-09-23,02:46:16.000,266,10996838,13645,0,1695437175,13102.911381199992,127.18949645999965,53557.46738424
2023-09-23,02:46:17.000,266,10996839,13605,0,1695437176,13102.823809169997,127.14015255000413,53557.39751304
2023-09-23,02:46:18.000,266,10996834,13565,0,1695437177,13102.776655000001,127.04146472999855,53557.3486032
2023-09-23,02:46:19.000,266,10996859,13725,0,1695437178,13102.756446070001,126.97802256000432,53557.341616080004
2023-09-23,02:46:20.000,266,10996824,13405,0,1695437179,13102.763182379997,126.89343300000473,53557.292706240005
2023-09-23,02:46:21.000,266,10996812,13405,0,1695437180,13102.796863930002,126.80884343999787,53557.27174488
2023-09-23,02:46:22.000,266,10996812,13445,0,1695437181,13102.702555589996,126.70310649000021,53557.194886560006
2023-09-23,02:46:23.000,266,10996876,13805,0,1695437182,13102.662137729996,126.61851693000062,53557.1389896
2023-09-23,02:46:24.000,266,10996831,13325,0,1695437183,13102.662137729996,126.49868172000424,53557.15995096
2023-09-23,02:46:25.000,266,10996852,13605,0,1695437184,13102.59477463,126.42819042000338,53557.09007976
2023-09-23,02:46:26.000,266,10996845,13485,0,1695437185,13102.601510939996,126.38589563999994,53557.04116992
2023-09-23,02:46:27.000,266,10996867,13645,0,1695437186,13102.55435677,126.2590113000042,53556.97129872
2023-09-23,02:46:28.000,266,10996823,13205,0,1695437187,13102.52741152999,126.1955691300027,53556.91540176
2023-09-23,02:46:29.000,266,10996842,13765,0,1695437188,13102.50720259999,126.07573391999904,53556.91540176
2023-09-23,02:46:30.000,266,10996806,13725,0,1695437189,13102.460048429995,125.97704610000073,53556.8944404
2023-09-23,02:46:31.000,266,10996843,13765,0,1695437190,13102.42636687999,125.87835828000243,53556.78264648001
2023-09-23,02:46:32.000,266,10996841,13525,0,1695437191,13102.39268533,125.76557219999813,53556.71277528001
2023-09-23,02:46:33.000,266,10996878,13445,0,1695437192,13102.359003779995,125.68098263999855,53556.621942720005
2023-09-23,02:46:34.000,266,10996891,13765,0,1695437193,13102.237750199994,125.56114743000217,53556.55905864
2023-09-23,02:46:35.000,266,10996886,13565,0,1695437194,13102.20406864999,125.47655787000258,53556.44726472001
2023-09-23,02:46:36.000,266,10996845,13285,0,1695437195,13102.20406864999,125.35672265999892,53556.44726472001
2023-09-23,02:46:37.000,266,10996857,13645,0,1695437196,13102.19059603,125.27213309999934,53556.39835488001
2023-09-23,02:46:38.000,266,10996884,13845,0,1695437197,13102.109760309999,125.13819963000424,53556.39136776
2023-09-23,02:46:39.000,266,10996818,13685,0,1695437198,13102.062606139989,125.04656093999802,53556.27957384001
2023-09-23,02:46:40.000,266,10996820,13605,0,1695437199,13102.062606139989,124.8844309499982,53556.23066400001
2023-09-23,02:46:41.000,266,10996820,13565,0,1695437200,13101.941352559988,124.82803791000333,53556.18175416001
2023-09-23,02:46:42.000,266,10996820,13525,0,1695437201,13101.873989459993,124.71525182999903,53556.069960240005
2023-09-23,02:46:43.000,266,10996844,13405,0,1695437202,13101.806626359998,124.68000618000224,53555.93021784
2023-09-23,02:46:44.000,266,10996852,13565,0,1695437203,13101.705581709997,124.5883674900033,53555.89528224001
2023-09-23,02:46:45.000,266,10996872,13445,0,1695437204,13101.725790639997,124.51787619000243,53555.81842392
2023-09-23,02:46:46.000,266,10996852,13565,0,1695437205,13101.638218610002,124.36279533000197,53555.77650120001
2023-09-23,02:46:47.000,266,10996838,13485,0,1695437206,13101.604537059997,124.25000924999767,53555.67868152001
2023-09-23,02:46:48.000,266,10996803,13325,0,1695437207,13101.516965030001,124.17951795000408,53555.53893912001
2023-09-23,02:46:49.000,266,10996884,13605,0,1695437208,13101.510228719992,124.06673186999978,53555.55990048001
2023-09-23,02:46:50.000,266,10996876,13645,0,1695437209,13101.429392999991,123.95394579000276,53555.462080799996
2023-09-23,02:46:51.000,266,10996889,13485,0,1695437210,13101.402447759996,123.86230710000382,53555.399196720005
2023-09-23,02:46:52.000,266,10996849,13525,0,1695437211,13101.26772155999,123.72837363000144,53555.31535128
2023-09-23,02:46:53.000,266,10996830,13845,0,1695437212,13101.23404001,123.61558755000442,53555.161634640004
2023-09-23,02:46:54.000,266,10996880,13645,0,1695437213,13101.281194179996,123.49575234000076,53555.16862176
2023-09-23,02:46:55.000,266,10996834,13405,0,1695437214,13101.26772155999,123.4252610399999,53555.063814960005
2023-09-23,02:46:56.000,266,10996845,13325,0,1695437215,13101.200358459995,123.31247496000287,53554.9729824
2023-09-23,02:46:57.000,266,10996878,13405,0,1695437216,13101.12625904999,123.241983660002,53554.80529152
2023-09-23,02:46:58.000,266,10996851,14005,0,1695437217,13101.11278643,123.18559061999986,53554.70747184
2023-09-23,02:46:59.000,266,10996851,13405,0,1695437218,13101.11278643,123.08690280000155,53554.68651048
2023-09-23,02:47:00.000,266,10996826,13725,0,1695437219,13101.07236857,123.00936237000133,53554.63061352001
2023-09-23,02:47:01.000,266,10996835,13525,0,1695437220,13101.07236857,122.94592019999982,53554.53279384001
2023-09-23,02:47:02.000,266,10996854,13565,0,1695437221,13101.04542332999,122.91067455000302,53554.46292264001
2023-09-23,02:47:03.000,266,10996870,13605,0,1695437222,13101.04542332999,122.86133064000023,53554.35112872
2023-09-23,02:47:04.000,266,10996856,13845,0,1695437223,13101.058895949995,122.78379021,53554.28125752
2023-09-23,02:47:05.000,266,10996854,13525,0,1695437224,13101.06563225999,122.7203480399985,53554.19741208001
2023-09-23,02:47:06.000,266,10996865,13165,0,1695437225,13101.06563225999,122.66395500000363,53554.12754088001
2023-09-23,02:47:07.000,266,10996804,13245,0,1695437226,13101.04542332999,122.6216602200002,53554.05068256001
2023-09-23,02:47:08.000,266,10996864,13605,0,1695437227,13101.02521439999,122.5864145700034,53553.91094016001
2023-09-23,02:47:09.000,266,10996874,13485,0,1695437228,13101.06563225999,122.53707066000061,53553.9249144
2023-09-23,02:47:10.000,266,10996834,13525,0,1695437229,13101.07236857,122.45248110000102,53553.86901744
2023-09-23,02:47:11.000,266,10996816,13645,0,1695437230,13101.08584118999,122.39608805999887,53553.79215912001
2023-09-23,02:47:12.000,266,10996860,13365,0,1695437231,13101.05215964,122.36789154000144,53553.722287920005
2023-09-23,02:47:13.000,266,10996828,13605,0,1695437232,13100.998269159994,122.30444936999993,53553.65940384
2023-09-23,02:47:14.000,266,10996836,13445,0,1695437233,13100.917433439994,122.30444936999993,53553.51267432
2023-09-23,02:47:15.000,266,10996834,13445,0,1695437234,13100.92416974999,122.26920372000313,53553.46376448
2023-09-23,02:47:16.000,266,10996865,13525,0,1695437235,13100.94437867999,122.26215459000377,53553.45677736001
2023-09-23,02:47:17.000,266,10996834,13285,0,1695437236,13100.883751889989,122.15641763999884,53553.42184176
2023-09-23,02:47:18.000,266,10996874,13605,0,1695437237,13100.775970929993,122.05772982000053,53553.317034960004
2023-09-23,02:47:19.000,266,10996857,13605,0,1695437238,13100.715344139993,121.94494374000351,53553.2262024
2023-09-23,02:47:20.000,266,10996825,13285,0,1695437239,13100.715344139993,121.86740331000328,53553.2262024
2023-09-23,02:47:21.000,266,10996871,13405,0,1695437240,13100.580617940002,121.75461722999898,53553.09344712001
2023-09-23,02:47:22.000,266,10996825,13365,0,1695437241,13100.540200080002,121.67707679999876,53553.05851152
2023-09-23,02:47:23.000,266,10996860,13605,0,1695437242,13100.459364360002,121.58543810999981,53552.911782
2023-09-23,02:47:24.000,266,10996859,13645,0,1695437243,13100.324638159997,121.47265203000279,53552.79300096
2023-09-23,02:47:25.000,266,10996878,13325,0,1695437244,13100.277483990001,121.38101334000385,53552.82793656001
2023-09-23,02:47:26.000,266,10996865,13685,0,1695437245,13100.183175649996,121.23298161000275,53552.74409112
2023-09-23,02:47:27.000,266,10996843,13565,0,1695437246,13100.07539469,121.12724465999781,53552.63928432001
2023-09-23,02:47:28.000,266,10996853,13525,0,1695437247,13099.97435004,121.00740945000143,53552.53447752
2023-09-23,02:47:29.000,266,10996841,13445,0,1695437248,13099.859832769995,120.88757423999778,53552.44364496001
2023-09-23,02:47:30.000,266,10996869,13925,0,1695437249,13099.718370259994,120.77478816000075,53552.32486392001
2023-09-23,02:47:31.000,266,10996877,13405,0,1695437250,13099.698161329994,120.69019860000117,53552.26896696
2023-09-23,02:47:32.000,266,10996875,13325,0,1695437251,13099.516280959993,120.60560904000158,53552.094288960005
2023-09-23,02:47:33.000,266,10996853,13645,0,1695437252,13099.428708929998,120.4716755699992,53552.01044352
2023-09-23,02:47:34.000,266,10996830,13445,0,1695437253,13099.395027379993,120.33069297000475,53551.96852080001
2023-09-23,02:47:35.000,266,10996845,13485,0,1695437254,13099.260301180002,120.24610340999789,53551.89166248
2023-09-23,02:47:36.000,266,10996927,13485,0,1695437255,13099.145783909997,120.10512081000343,53551.83576552
2023-09-23,02:47:37.000,266,10996853,13405,0,1695437256,13098.950430919991,119.97118734000105,53551.66807464
2023-09-23,02:47:38.000,266,10996808,13805,0,1695437257,13098.88980412999,119.90774516999954,53551.55628072
2023-09-23,02:47:39.000,266,10996841,13445,0,1695437258,13098.80896840999,119.80200822000188,53551.48640952001
2023-09-23,02:47:40.000,266,10996837,13845,0,1695437259,13098.77528686,119.66102562000015,53551.41653832001
2023-09-23,02:47:41.000,266,10996865,13485,0,1695437260,13098.680978519995,119.58348518999992,53551.325705760006
2023-09-23,02:47:42.000,266,10996856,13325,0,1695437261,13098.579933869994,119.52709214999777,53551.17198912
2023-09-23,02:47:43.000,266,10996852,13245,0,1695437262,13098.458680289994,119.44250258999818,53551.06718232
2023-09-23,02:47:44.000,266,10996897,13485,0,1695437263,13098.391317189999,119.37906042000395,53550.96237552001
2023-09-23,02:47:45.000,266,10996847,13565,0,1695437264,13098.297008849993,119.34381476999988,53550.822633120006
2023-09-23,02:47:46.000,266,10996843,13565,0,1695437265,13098.195964199993,119.25217608000094,53550.752761920005
2023-09-23,02:47:47.000,266,10996880,13685,0,1695437266,13098.034292759992,119.16053739000199,53550.60603240001
2023-09-23,02:47:48.000,266,10996848,13485,0,1695437267,13097.926511799997,119.09004609000112,53550.43135440001
2023-09-23,02:47:49.000,266,10996872,13565,0,1695437268,13097.919775490001,119.02660391999962,53550.35449608
2023-09-23,02:47:50.000,266,10996851,13445,0,1695437269,13097.852412389992,118.94201436000003,53550.249689280005
2023-09-23,02:47:51.000,266,10996820,13725,0,1695437270,13097.71768619,118.88562131999788,53550.14488248001
2023-09-23,02:47:52.000,266,10996852,13645,0,1695437271,13097.663795709996,118.84332654000173,53550.04007568
2023-09-23,02:47:53.000,266,10996873,13525,0,1695437272,13097.49538796,118.78693349999958,53549.88635904001
2023-09-23,02:47:54.000,266,10996876,13645,0,1695437273,13097.43476117,118.71644219999871,53549.746616640005
2023-09-23,02:47:55.000,266,10996849,13405,0,1695437274,13097.340452829994,118.67414742000256,53549.67674544
2023-09-23,02:47:56.000,266,10996848,13605,0,1695437275,13097.225935559989,118.60365612000169,53549.530015920005
2023-09-23,02:47:57.000,266,10996821,13285,0,1695437276,13097.138363529994,118.56841047000489,53549.42520912001
2023-09-23,02:47:58.000,266,10996872,13445,0,1695437277,13097.037318879993,118.54021395000018,53549.313415200006
2023-09-23,02:47:59.000,266,10996834,13965,0,1695437278,13097.010373639998,118.46267351999995,53549.22956976
2023-09-23,02:48:00.000,266,10996841,13285,0,1695437279,13096.936274229993,118.44152613000188,53549.08982736001
2023-09-23,02:48:01.000,266,10996856,13405,0,1695437280,13096.808284339997,118.37103483000101,53548.94309784
2023-09-23,02:48:02.000,266,10996828,13645,0,1695437281,13096.720712310002,118.34283831000357,53548.88720088
2023-09-23,02:48:03.000,266,10996841,13365,0,1695437282,13096.720712310002,118.29349440000078,53548.71252288001
2023-09-23,02:48:04.000,266,10996850,13565,0,1695437283,13096.552304559991,118.2723470100027,53548.5797676
2023-09-23,02:48:05.000,266,10996839,13765,0,1695437284,13096.491677769991,118.23710135999863,53548.55880624
2023-09-23,02:48:06.000,266,10996838,13405,0,1695437285,13096.49841408,118.1595609299984,53548.474960800006
2023-09-23,02:48:07.000,266,10996835,13445,0,1695437286,13096.444523599996,118.11726615000225,53548.39810248001
2023-09-23,02:48:08.000,266,10996828,13485,0,1695437287,13096.37042418999,118.06792223999946,53548.2653472
2023-09-23,02:48:09.000,266,10996801,13445,0,1695437288,13096.26937953999,118.01152920000459,53548.13259192001
2023-09-23,02:48:10.000,266,10996817,13245,0,1695437289,13096.242434299995,117.96923442000116,53547.97887528
2023-09-23,02:48:11.000,266,10996823,13605,0,1695437290,13096.18854381999,117.89169399000093,53547.93695256
2023-09-23,02:48:12.000,266,10996857,13445,0,1695437291,13096.11444441,117.8634974700035,53547.83214576
2023-09-23,02:48:13.000,266,10996842,13605,0,1695437292,13096.141389649994,117.85644834000414,53547.72035184
2023-09-23,02:48:14.000,266,10996890,13525,0,1695437293,13096.1750712,117.82120269000006,53547.69240336
2023-09-23,02:48:15.000,266,10996861,13445,0,1695437294,13096.1750712,117.77185878000455,53547.615545040004
2023-09-23,02:48:16.000,266,10996831,13525,0,1695437295,13096.121180719994,117.73661313000048,53547.47580264
2023-09-23,02:48:17.000,266,10996870,13525,0,1695437296,13096.080762859994,117.70841661000304,53547.301124640006
2023-09-23,02:48:18.000,266,10996886,13525,0,1695437297,13096.121180719994,117.65907270000025,53547.20330496001
2023-09-23,02:48:19.000,266,10996876,13805,0,1695437298,13096.202016439995,117.6026796599981,53547.22426632001
2023-09-23,02:48:20.000,266,10996874,13565,0,1695437299,13096.21548906,117.5674340100013,53547.112472400004
2023-09-23,02:48:21.000,266,10996873,13245,0,1695437300,13096.24917060999,117.5674340100013,53547.0426012
2023-09-23,02:48:22.000,266,10996873,13525,0,1695437301,13096.18854381999,117.52513922999788,53546.944781520004
2023-09-23,02:48:23.000,266,10996881,13605,0,1695437302,13096.18854381999,117.55333575000259,53546.86792320001
2023-09-23,02:48:24.000,266,10996845,13565,0,1695437303,13096.16833488999,117.49694271000044,53546.75612928
2023-09-23,02:48:25.000,266,10996923,13645,0,1695437304,13096.202016439995,117.43350053999893,53546.70023232001
2023-09-23,02:48:26.000,266,10996853,13565,0,1695437305,13096.15486227,117.37710750000406,53546.68625808
2023-09-23,02:48:27.000,266,10996862,13685,0,1695437306,13096.20875274999,117.32071446000191,53546.581451280006
2023-09-23,02:48:28.000,266,10996825,13045,0,1695437307,13096.202016439995,117.29956707000383,53546.45568312001
2023-09-23,02:48:29.000,266,10996855,13565,0,1695437308,13096.222225369995,117.26432141999976,53546.42074752
2023-09-23,02:48:30.000,266,10996829,13205,0,1695437309,13096.26937953999,117.18678098999953,53546.448696
2023-09-23,02:48:31.000,266,10996889,13485,0,1695437310,13096.282852159995,117.17268273000082,53546.38581192001
2023-09-23,02:48:32.000,266,10996863,13445,0,1695437311,13096.31653371,117.21497751000425,53546.28799224001
2023-09-23,02:48:33.000,266,10996818,13845,0,1695437312,13096.24917060999,117.20087924999825,53546.15523696
2023-09-23,02:48:34.000,266,10996824,13765,0,1695437313,13096.202016439995,117.2220266400036,53546.1342756
2023-09-23,02:48:35.000,266,10996858,13565,0,1695437314,13096.282852159995,117.19383011999889,53546.12030136001
2023-09-23,02:48:36.000,266,10996830,13565,0,1695437315,13096.21548906,117.17268273000082,53545.95261048001
2023-09-23,02:48:37.000,266,10996815,13605,0,1695437316,13096.27611585,117.13743708000402,53545.959597600006
2023-09-23,02:48:38.000,266,10996859,13365,0,1695437317,13096.363687879995,117.10219142999995,53546.0644044
2023-09-23,02:48:39.000,266,10996820,13445,0,1695437318,13096.404105739995,117.08809317000123,53545.959597600006
2023-09-23,02:48:40.000,266,10996817,13285,0,1695437319,13096.363687879995,117.08104404000187,53545.91767488
2023-09-23,02:48:41.000,266,10996842,14005,0,1695437320,13096.43105097999,117.06694578000315,53545.84780368
2023-09-23,02:48:42.000,266,10996868,13405,0,1695437321,13096.35021525999,117.0457983899978,53545.770945360004
2023-09-23,02:48:43.000,266,10996851,13525,0,1695437322,13096.444523599996,117.010552740001,53545.742996880006
2023-09-23,02:48:44.000,266,10996883,13325,0,1695437323,13096.45125990999,116.95415969999885,53545.69408704001
2023-09-23,02:48:45.000,266,10996877,13605,0,1695437324,13096.585986109996,116.9471105699995,53545.749984
2023-09-23,02:48:46.000,266,10996858,13925,0,1695437325,13096.612931349991,116.86252100999991,53545.66613856001
2023-09-23,02:48:47.000,266,10996823,13725,0,1695437326,13096.707239689997,116.89071753000462,53545.69408704001
2023-09-23,02:48:48.000,266,10996883,13325,0,1695437327,13096.687030759997,116.86957013999927,53545.65915144
2023-09-23,02:48:49.000,266,10996873,13605,0,1695437328,13096.660085520001,116.88366839999799,53545.61722872001
2023-09-23,02:48:50.000,266,10996824,13565,0,1695437329,13096.666821829996,116.89776666000398,53545.6102416
2023-09-23,02:48:51.000,266,10996840,13485,0,1695437330,13096.660085520001,116.88366839999799,53545.63120296
2023-09-23,02:48:52.000,266,10996892,13445,0,1695437331,13096.720712310002,116.86252100999991,53545.58928024
2023-09-23,02:48:53.000,266,10996884,13605,0,1695437332,13096.680294450001,116.8131771000044,53545.56831888001
2023-09-23,02:48:54.000,266,10996894,13525,0,1695437333,13096.653349209992,116.73563667000417,53545.56831888001
2023-09-23,02:48:55.000,266,10996873,13365,0,1695437334,13096.687030759997,116.75678406000225,53545.58928024
2023-09-23,02:48:56.000,266,10996885,13285,0,1695437335,13096.707239689997,116.70744014999946,53545.56831888001
2023-09-23,02:48:57.000,266,10996839,13525,0,1695437336,13096.680294450001,116.71448927999882,53545.49844768001
2023-09-23,02:48:58.000,266,10996851,13405,0,1695437337,13096.599458730001,116.72153840999817,53545.49146056
2023-09-23,02:48:59.000,266,10996856,13605,0,1695437338,13096.592722419991,116.74268580000353,53545.456524960005
2023-09-23,02:49:00.000,266,10996842,13565,0,1695437339,13096.646612899996,116.6651453700033,53545.51940904
2023-09-23,02:49:01.000,266,10996835,13325,0,1695437340,13096.653349209992,116.67219450000266,53545.51242192
2023-09-23,02:49:02.000,266,10996873,13605,0,1695437341,13096.653349209992,116.67924363000202,53545.407615120006
2023-09-23,02:49:03.000,266,10996885,13605,0,1695437342,13096.599458730001,116.67924363000202,53545.40062800001
2023-09-23,02:49:04.000,266,10996884,13645,0,1695437343,13096.633140279991,116.67219450000266,53545.49844768001
2023-09-23,02:49:05.000,266,10996890,13845,0,1695437344,13096.633140279991,116.6651453700033,53545.386653760004
2023-09-23,02:49:06.000,266,10996837,13685,0,1695437345,13096.532095629991,116.64399797999795,53545.288834080005
2023-09-23,02:49:07.000,266,10996874,13405,0,1695437346,13096.619667660001,116.62285058999987,53545.386653760004
2023-09-23,02:49:08.000,266,10996827,13845,0,1695437347,13096.505150389996,116.59465407000243,53545.27485984
2023-09-23,02:49:09.000,266,10996869,13405,0,1695437348,13096.606195039996,116.56645754999772,53545.34473104
2023-09-23,02:49:10.000,266,10996835,13605,0,1695437349,13096.713975999992,116.53121190000093,53545.435563600004
2023-09-23,02:49:11.000,266,10996917,13525,0,1695437350,13096.747657549997,116.552359289999,53545.44953784001
2023-09-23,02:49:12.000,266,10996792,13405,0,1695437351,13096.700503380001,116.53826103000029,53545.39364088
2023-09-23,02:49:13.000,266,10996874,13445,0,1695437352,13096.585986109996,116.57350668000436,53545.25389848
2023-09-23,02:49:14.000,266,10996852,13485,0,1695437353,13096.579249800001,116.52416277000157,53545.27485984
2023-09-23,02:49:15.000,266,10996859,13485,0,1695437354,13096.599458730001,116.50301538000349,53545.288834080005
2023-09-23,02:49:16.000,266,10996828,13685,0,1695437355,13096.572513489991,116.42547495000326,53545.27485984
2023-09-23,02:49:17.000,266,10996879,13405,0,1695437356,13096.55904087,116.39727842999855,53545.24691136
2023-09-23,02:49:18.000,266,10996828,13605,0,1695437357,13096.525359319996,116.3549836500024,53545.25389848
2023-09-23,02:49:19.000,266,10996862,13445,0,1695437358,13096.511886699991,116.34793452000304,53545.218962880004
2023-09-23,02:49:20.000,266,10996895,13405,0,1695437359,13096.511886699991,116.26334496000345,53545.25389848
2023-09-23,02:49:21.000,266,10996877,13525,0,1695437360,13096.43105097999,116.22809930999938,53545.21197576001
2023-09-23,02:49:22.000,266,10996884,13405,0,1695437361,13096.41757836,116.16465713999787,53545.1560788
2023-09-23,02:49:23.000,266,10996828,13405,0,1695437362,13096.404105739995,116.11531323000236,53545.09319472001
2023-09-23,02:49:24.000,266,10996858,13245,0,1695437363,13096.383896809995,116.03072367000277,53545.11415608001
2023-09-23,02:49:25.000,266,10996847,13285,0,1695437364,13096.33000632999,115.97433063000062,53545.100181840004
2023-09-23,02:49:26.000,266,10996851,13405,0,1695437365,13096.39063311999,115.90383932999976,53545.11415608001
2023-09-23,02:49:27.000,266,10996835,13485,0,1695437366,13096.404105739995,115.85449542000424,53545.17704016
2023-09-23,02:49:28.000,266,10996845,13645,0,1695437367,13096.41084204999,115.78400412000337,53545.10716896
2023-09-23,02:49:29.000,266,10996868,13685,0,1695437368,13096.3771605,115.7487584699993,53545.07922048
2023-09-23,02:49:30.000,266,10996851,13405,0,1695437369,13096.383896809995,115.69941456000379,53544.98838792
2023-09-23,02:49:31.000,266,10996851,13405,0,1695437370,13096.45799622,115.66416890999972,53545.02332352001
2023-09-23,02:49:32.000,266,10996850,13445,0,1695437371,13096.424314669996,115.64302152000164,53544.99537504001
2023-09-23,02:49:33.000,266,10996848,13805,0,1695437372,13096.45799622,115.60777587000484,53544.99537504001
2023-09-23,02:49:34.000,266,10996866,13565,0,1695437373,13096.51862301,115.53728457000398,53545.04428488001
2023-09-23,02:49:35.000,266,10996844,13805,0,1695437374,13096.55904087,115.51613717999862,53545.04428488001
2023-09-23,02:49:36.000,266,10996881,13645,0,1695437375,13096.532095629991,115.5020389199999,53545.03031064
2023-09-23,02:49:37.000,266,10996850,13805,0,1695437376,13096.464732529996,115.53023544000462,53544.93947808
2023-09-23,02:49:38.000,266,10996886,13605,0,1695437377,13096.45125990999,115.48794066000119,53544.92550384001
2023-09-23,02:49:39.000,266,10996859,13565,0,1695437378,13096.464732529996,115.46679327000311,53544.9115296
2023-09-23,02:49:40.000,266,10996874,13565,0,1695437379,13096.47146883999,115.4385967499984,53544.96043944
2023-09-23,02:49:41.000,266,10996861,13205,0,1695437380,13096.484941459996,115.38925284000288,53544.94646520001
2023-09-23,02:49:42.000,266,10996852,13405,0,1695437381,13096.484941459996,115.38925284000288,53544.94646520001
2023-09-23,02:49:43.000,266,10996859,13685,0,1695437382,13096.47146883999,115.41040023000096,53544.904542480006
2023-09-23,02:49:44.000,266,10996826,13365,0,1695437383,13096.51862301,115.39630197000224,53544.93947808
2023-09-23,02:49:45.000,266,10996827,13205,0,1695437384,13096.444523599996,115.4033511000016,53544.93249096
2023-09-23,02:49:46.000,266,10996857,13685,0,1695437385,13096.47820515,115.4033511000016,53544.9115296
2023-09-23,02:49:47.000,266,10996872,13445,0,1695437386,13096.363687879995,115.41744936000032,53544.86960688
2023-09-23,02:49:48.000,266,10996820,13605,0,1695437387,13096.343478949995,115.34695805999945,53544.87659400001
2023-09-23,02:49:49.000,266,10996875,13645,0,1695437388,13096.35021525999,115.3046632800033,53544.94646520001
2023-09-23,02:49:50.000,266,10996874,13365,0,1695437389,13096.37042418999,115.26236849999987,53544.93947808
2023-09-23,02:49:51.000,266,10996887,13525,0,1695437390,13096.30979739999,115.2553193700005,53544.89056824
2023-09-23,02:49:52.000,266,10996908,13445,0,1695437391,13096.31653371,115.22007372000371,53544.86261976
2023-09-23,02:49:53.000,266,10996875,13285,0,1695437392,13096.222225369995,115.24122111000179,53544.79973568
2023-09-23,02:49:54.000,266,10996860,13485,0,1695437393,13096.21548906,115.22007372000371,53544.79973568
2023-09-23,02:49:55.000,266,10996856,13805,0,1695437394,13096.20875274999,115.2553193700005,53544.79274856
2023-09-23,02:49:56.000,266,10996835,13485,0,1695437395,13096.22896167999,115.21302459000435,53544.77877432001
2023-09-23,02:49:57.000,266,10996864,13605,0,1695437396,13096.161598579994,115.22712285000307,53544.79274856
2023-09-23,02:49:58.000,266,10996841,13485,0,1695437397,13096.18854381999,115.18482806999964,53544.76480008
2023-09-23,02:49:59.000,266,10996874,13725,0,1695437398,13096.18854381999,115.18482806999964,53544.79973568
2023-09-23,02:50:00.000,266,10996880,13485,0,1695437399,13096.18854381999,115.14958242000284,53544.79973568
2023-09-23,02:50:01.000,266,10996888,13525,0,1695437400,13096.121180719994,115.19892632999836,53544.72986448001
2023-09-23,02:50:02.000,266,10996839,13205,0,1695437401,13096.12791702999,115.20597545999772,53544.69492888
2023-09-23,02:50:03.000,266,10996895,13805,0,1695437402,13096.053817619999,115.191877199999,53544.68794176001
2023-09-23,02:50:04.000,266,10996884,13245,0,1695437403,13096.04708130999,115.14253329000348,53544.65999328001
2023-09-23,02:50:05.000,266,10996858,13365,0,1695437404,13096.080762859994,115.16368068000156,53544.72986448001
2023-09-23,02:50:06.000,266,10996881,13565,0,1695437405,13096.094235479999,115.0931893800007,53544.72287736
2023-09-23,02:50:07.000,266,10996839,13445,0,1695437406,13096.100971789994,115.13548416000413,53544.76480008
2023-09-23,02:50:08.000,266,10996865,13605,0,1695437407,13096.053817619999,115.10023851000005,53544.680954639996
2023-09-23,02:50:09.000,266,10996906,13525,0,1695437408,13096.08749916999,115.12843503000477,53544.70890312001
2023-09-23,02:50:10.000,266,10996863,13525,0,1695437409,13096.080762859994,115.12843503000477,53544.67396752
2023-09-23,02:50:11.000,266,10996858,13405,0,1695437410,13096.074026549999,115.12138589999813,53544.72287736
2023-09-23,02:50:12.000,266,10996873,13645,0,1695437411,13096.04708130999,115.10023851000005,53544.65999328001
2023-09-23,02:50:13.000,266,10996852,13445,0,1695437412,13096.040344999994,115.06499286000326,53544.69492888
2023-09-23,02:50:14.000,266,10996860,13365,0,1695437413,13096.08749916999,115.00155069000175,53544.76480008
2023-09-23,02:50:15.000,266,10996848,13485,0,1695437414,13096.053817619999,114.97335417000431,53544.7717872
2023-09-23,02:50:16.000,266,10996869,13565,0,1695437415,13095.986454519989,114.96630503999768,53544.680954639996
2023-09-23,02:50:17.000,266,10996897,13645,0,1695437416,13096.020136069994,114.97335417000431,53544.68794176001
2023-09-23,02:50:18.000,266,10996906,13565,0,1695437417,13095.986454519989,114.93810852000024,53544.68794176001
2023-09-23,02:50:19.000,266,10996863,13525,0,1695437418,13095.966245589989,114.96630503999768,53544.62505768
2023-09-23,02:50:20.000,266,10996858,13365,0,1695437419,13095.959509279994,114.96630503999768,53544.65999328001
2023-09-23,02:50:21.000,266,10996880,13525,0,1695437420,13095.919091419993,114.9451576499996,53544.67396752
2023-09-23,02:50:22.000,266,10996834,13485,0,1695437421,13095.892146179998,114.95220677999896,53544.64601904
2023-09-23,02:50:23.000,266,10996881,13365,0,1695437422,13095.831519389998,114.92401026000152,53544.65300616
2023-09-23,02:50:24.000,266,10996858,13285,0,1695437423,13095.858464629993,114.97335417000431,53544.6320448
2023-09-23,02:50:25.000,266,10996828,13485,0,1695437424,13095.784365219988,114.95925590999832,53544.62505768
2023-09-23,02:50:26.000,266,10996857,13165,0,1695437425,13095.791101529998,114.91696113000216,53544.618070560005
2023-09-23,02:50:27.000,266,10996883,13325,0,1695437426,13095.683320570002,114.98040330000367,53544.618070560005
2023-09-23,02:50:28.000,266,10996891,13485,0,1695437427,13095.568803299997,114.97335417000431,53544.56217360001
2023-09-23,02:50:29.000,266,10996840,13165,0,1695437428,13095.568803299997,114.98040330000367,53544.548199360004
2023-09-23,02:50:30.000,266,10996871,13085,0,1695437429,13095.589012229997,114.98745243000303,53544.53422512
2023-09-23,02:50:31.000,266,10996886,13125,0,1695437430,13095.575539609992,114.95925590999832,53544.53422512
2023-09-23,02:50:32.000,266,10996858,13405,0,1695437431,13095.541858060002,114.92401026000152,53544.52025088001
2023-09-23,02:50:33.000,266,10996863,13445,0,1695437432,13095.420604480001,114.93810852000024,53544.499289520005
2023-09-23,02:50:34.000,266,10996888,13365,0,1695437433,13095.393659239991,114.92401026000152,53544.42941832
2023-09-23,02:50:35.000,266,10996887,13565,0,1695437434,13095.407131859996,114.93105939000088,53544.49230240001
2023-09-23,02:50:36.000,266,10996876,13365,0,1695437435,13095.366713999996,114.91696113000216,53544.49230240001
2023-09-23,02:50:37.000,266,10996867,13405,0,1695437436,13095.306087209996,114.90286287000345,53544.46435392
2023-09-23,02:50:38.000,266,10996901,13645,0,1695437437,13095.312823519991,114.88171547999809,53544.44339256001
2023-09-23,02:50:39.000,266,10996868,13605,0,1695437438,13095.359977690001,114.89581374000409,53544.42243120001
2023-09-23,02:50:40.000,266,10996880,13765,0,1695437439,13095.31955983,114.87466634999873,53544.450379680005
2023-09-23,02:50:41.000,266,10996855,13365,0,1695437440,13095.346505069996,114.85351896000066,53544.401469840006
2023-09-23,02:50:42.000,266,10996885,13685,0,1695437441,13095.31955983,114.87466634999873,53544.42941832
2023-09-23,02:50:43.000,266,10996880,13525,0,1695437442,13095.25893304,114.86056809000002,53544.29666304
2023-09-23,02:50:44.000,266,10996873,13605,0,1695437443,13095.25219672999,114.8464698300013,53544.27570168001
2023-09-23,02:50:45.000,266,10996821,13525,0,1695437444,13095.306087209996,114.80417504999787,53544.28967592
2023-09-23,02:50:46.000,266,10996876,13365,0,1695437445,13095.2993509,114.76188027000171,53544.35954712
2023-09-23,02:50:47.000,266,10996861,13445,0,1695437446,13095.292614589991,114.72663462000492,53544.30365016001
2023-09-23,02:50:48.000,266,10996860,13285,0,1695437447,13095.25893304,114.70548722999956,53544.26172744
2023-09-23,02:50:49.000,266,10996900,13325,0,1695437448,13095.23198779999,114.67729071000213,53544.2477532
2023-09-23,02:50:50.000,266,10996848,13605,0,1695437449,13095.23872411,114.71253635999892,53544.2477532
2023-09-23,02:50:51.000,266,10996873,14245,0,1695437450,13095.21177886999,114.64909419000469,53544.2477532
2023-09-23,02:50:52.000,266,10996836,13645,0,1695437451,13095.21177886999,114.60679941000126,53544.19185624
2023-09-23,02:50:53.000,266,10996823,13445,0,1695437452,13095.21851518,114.60679941000126,53544.19185624
2023-09-23,02:50:54.000,266,10996870,13085,0,1695437453,13095.285878279996,114.56450462999783,53544.22679184001
2023-09-23,02:50:55.000,266,10996820,13605,0,1695437454,13095.2993509,114.52220985000167,53544.17089488
2023-09-23,02:50:56.000,266,10996874,13605,0,1695437455,13095.306087209996,114.49401333000424,53544.20583048001
2023-09-23,02:50:57.000,266,10996873,13605,0,1695437456,13095.21177886999,114.48696420000488,53544.10801080001
2023-09-23,02:50:58.000,266,10996884,13285,0,1695437457,13095.27240565999,114.42352203000337,53544.09403656
2023-09-23,02:50:59.000,266,10996815,13085,0,1695437458,13095.333032449991,114.40942377000465,53544.10801080001
2023-09-23,02:51:00.000,266,10996841,13245,0,1695437459,13095.326296139996,114.3882763799993,53544.12198504
2023-09-23,02:51:01.000,266,10996848,13405,0,1695437460,13095.353241379991,114.36712899000122,53544.08006232
2023-09-23,02:51:02.000,266,10996831,13205,0,1695437461,13095.366713999996,114.32483420999779,53544.05910096001
2023-09-23,02:51:03.000,266,10996852,13405,0,1695437462,13095.346505069996,114.31073594999907,53544.02416536
2023-09-23,02:51:04.000,266,10996863,13645,0,1695437463,13095.380186620001,114.21909726000013,53544.010191119996
2023-09-23,02:51:05.000,266,10996879,13405,0,1695437464,13095.346505069996,114.21909726000013,53543.94031992001
2023-09-23,02:51:06.000,266,10996858,13285,0,1695437465,13095.447549719996,114.22614638999949,53543.96128128
2023-09-23,02:51:07.000,266,10996835,13605,0,1695437466,13095.494703889992,114.15565508999862,53544.003204
2023-09-23,02:51:08.000,266,10996904,13605,0,1695437467,13095.528385439997,114.1063111800031,53543.996216880005
2023-09-23,02:51:09.000,266,10996854,13605,0,1695437468,13095.535121749992,114.1063111800031,53543.95429416
2023-09-23,02:51:10.000,266,10996887,13685,0,1695437469,13095.595748539992,114.05696727000031,53543.94031992001
2023-09-23,02:51:11.000,266,10996866,13565,0,1695437470,13095.683320570002,114.07811465999839,53544.02416536
2023-09-23,02:51:12.000,266,10996877,13445,0,1695437471,13095.750683669998,114.05696727000031,53544.003204
2023-09-23,02:51:13.000,266,10996887,13725,0,1695437472,13095.743947360002,114.0076233600048,53543.91935856001
2023-09-23,02:51:14.000,266,10996831,13485,0,1695437473,13095.818046769993,113.95827945000201,53543.947307040005
2023-09-23,02:51:15.000,266,10996873,13125,0,1695437474,13095.858464629993,113.88778815000114,53544.02416536
2023-09-23,02:51:16.000,266,10996857,13485,0,1695437475,13095.905618799989,113.86664076000307,53544.02416536
2023-09-23,02:51:17.000,266,10996827,13485,0,1695437476,13095.939300349994,113.81729685000028,53543.95429416
2023-09-23,02:51:18.000,266,10996851,13885,0,1695437477,13096.033608689999,113.76090380999813,53544.01717824001
2023-09-23,02:51:19.000,266,10996806,13485,0,1695437478,13096.15486227,113.66221598999982,53544.09403656
2023-09-23,02:51:20.000,266,10996819,13485,0,1695437479,13096.181807509995,113.61992121000367,53544.02416536
2023-09-23,02:51:21.000,266,10996878,13325,0,1695437480,13096.29632478,113.63401947000239,53544.03115248
2023-09-23,02:51:22.000,266,10996828,13485,0,1695437481,13096.343478949995,113.62697034000303,53544.03115248
2023-09-23,02:51:23.000,266,10996851,13485,0,1695437482,13096.383896809995,113.59172468999896,53543.947307040005
2023-09-23,02:51:24.000,266,10996899,13365,0,1695437483,13096.464732529996,113.5494299100028,53543.98922976001
2023-09-23,02:51:25.000,266,10996838,13165,0,1695437484,13096.565777179996,113.46484035000321,53544.0730752
2023-09-23,02:51:26.000,266,10996855,13405,0,1695437485,13096.592722419991,113.40844731000107,53544.10102368
2023-09-23,02:51:27.000,266,10996869,13565,0,1695437486,13096.687030759997,113.35910339999828,53544.08006232
2023-09-23,02:51:28.000,266,10996866,13485,0,1695437487,13096.740921240002,113.3379560100002,53544.066088080006
2023-09-23,02:51:29.000,266,10996889,13685,0,1695437488,13096.774602789992,113.30975949000276,53544.03813960001
2023-09-23,02:51:30.000,266,10996793,13485,0,1695437489,13096.862174820002,113.30975949000276,53544.0730752
2023-09-23,02:51:31.000,266,10996857,13445,0,1695437490,13096.969955779998,113.28156296999805,53544.10801080001
2023-09-23,02:51:32.000,266,10996884,13405,0,1695437491,13096.969955779998,113.28156296999805,53544.114997920005
2023-09-23,02:51:33.000,266,10996878,13765,0,1695437492,13097.017109949993,113.22516993000318,53544.163907760005
2023-09-23,02:51:34.000,266,10996889,13205,0,1695437493,13097.118154599993,113.10533471999952,53544.30365016001
2023-09-23,02:51:35.000,266,10996892,13485,0,1695437494,13097.172045079998,113.01369603000057,53544.345572879996
2023-09-23,02:51:36.000,266,10996925,13725,0,1695437495,13097.219199249994,112.98549951000314,53544.37352136001
2023-09-23,02:51:37.000,266,10996862,13645,0,1695437496,13097.172045079998,112.90795908000291,53544.28967592
2023-09-23,02:51:38.000,266,10996891,13485,0,1695437497,13097.259617109994,112.90090995000355,53544.35256000001
2023-09-23,02:51:39.000,266,10996845,13605,0,1695437498,13097.313507589999,112.93615560000035,53544.39448272001
2023-09-23,02:51:40.000,266,10996848,13565,0,1695437499,13097.279826039994,112.8445169100014,53544.42941832
2023-09-23,02:51:41.000,266,10996867,13645,0,1695437500,13097.320243899994,112.7810747399999,53544.450379680005
2023-09-23,02:51:42.000,266,10996842,13565,0,1695437501,13097.273089729999,112.68238692000159,53544.43640544
2023-09-23,02:51:43.000,266,10996815,13445,0,1695437502,13097.24614448999,112.64009213999816,53544.4573668
2023-09-23,02:51:44.000,266,10996821,13365,0,1695437503,13097.279826039994,112.4991095400037,53544.527238
2023-09-23,02:51:45.000,266,10996865,13445,0,1695437504,13097.252880799999,112.4356673700022,53544.56217360001
2023-09-23,02:51:46.000,266,10996891,13405,0,1695437505,13097.239408179994,112.35107781000261,53544.5971092
2023-09-23,02:51:47.000,266,10996887,13765,0,1695437506,13097.293298659999,112.34402868000325,53544.56217360001
2023-09-23,02:51:48.000,266,10996878,13285,0,1695437507,13097.24614448999,112.30878302999918,53544.53422512
2023-09-23,02:51:49.000,266,10996868,13405,0,1695437508,13097.259617109994,112.23829172999831,53544.548199360004
2023-09-23,02:51:50.000,266,10996850,13605,0,1695437509,13097.33371652,112.16075129999808,53544.65300616
2023-09-23,02:51:51.000,266,10996895,13485,0,1695437510,13097.30677127999,112.09730913000385,53544.6320448
2023-09-23,02:51:52.000,266,10996844,13605,0,1695437511,13097.273089729999,112.01976870000362,53544.65300616
2023-09-23,02:51:53.000,266,10996857,13445,0,1695437512,13097.198990319994,111.99157217999891,53544.618070560005
2023-09-23,02:51:54.000,266,10996827,13325,0,1695437513,13097.259617109994,111.91403174999868,53544.59012208001
2023-09-23,02:51:55.000,266,10996864,13445,0,1695437514,13097.198990319994,111.85058958000445,53544.618070560005
2023-09-23,02:51:56.000,266,10996896,13525,0,1695437515,13097.198990319994,111.78009828000359,53544.666980400005
2023-09-23,02:51:57.000,266,10996870,13605,0,1695437516,13097.158572459994,111.695508720004,53544.680954639996
2023-09-23,02:51:58.000,266,10996868,13805,0,1695437517,13097.151836149998,111.65321394000057,53544.67396752
2023-09-23,02:51:59.000,266,10996900,13645,0,1695437518,13097.138363529994,111.5474769900029,53544.736851600006
2023-09-23,02:52:00.000,266,10996908,13645,0,1695437519,13097.138363529994,111.50518220999948,53544.67396752
2023-09-23,02:52:01.000,266,10996872,13325,0,1695437520,13097.044055189988,111.46288743000332,53544.65999328001
2023-09-23,02:52:02.000,266,10996876,13645,0,1695437521,13097.064264119988,111.45583830000396,53544.65999328001
2023-09-23,02:52:03.000,266,10996870,13445,0,1695437522,13096.949746849998,111.39944526000181,53544.61108344001
2023-09-23,02:52:04.000,266,10996892,13405,0,1695437523,13096.882383750002,111.3853470000031,53544.6320448
2023-09-23,02:52:05.000,266,10996847,13525,0,1695437524,13096.916065299993,111.31485570000223,53544.65300616
2023-09-23,02:52:06.000,266,10996860,13485,0,1695437525,13096.841965890002,111.22321701000328,53544.65999328001
2023-09-23,02:52:07.000,266,10996806,13565,0,1695437526,13096.828493269997,111.18092222999985,53544.65300616
2023-09-23,02:52:08.000,266,10996834,13725,0,1695437527,13096.707239689997,111.11043092999898,53544.58313496
2023-09-23,02:52:09.000,266,10996815,13445,0,1695437528,13096.626403969996,111.09633267000027,53544.618070560005
2023-09-23,02:52:10.000,266,10996821,13325,0,1695437529,13096.606195039996,110.99764485000196,53544.58313496
2023-09-23,02:52:11.000,266,10996868,13525,0,1695437530,13096.545568249996,110.94125180999981,53544.58313496
2023-09-23,02:52:12.000,266,10996842,13525,0,1695437531,13096.45125990999,110.91305529000238,53544.499289520005
2023-09-23,02:52:13.000,266,10996845,13285,0,1695437532,13096.363687879995,110.85666225000023,53544.47134104001
2023-09-23,02:52:14.000,266,10996851,14005,0,1695437533,13096.323270019995,110.75797443000192,53544.48531528
2023-09-23,02:52:15.000,266,10996858,13445,0,1695437534,13096.242434299995,110.72977791000449,53544.47134104001
2023-09-23,02:52:16.000,266,10996890,13605,0,1695437535,13096.14812595999,110.6451883500049,53544.52025088001
2023-09-23,02:52:17.000,266,10996865,13405,0,1695437536,13096.040344999994,110.56764792000467,53544.44339256001
2023-09-23,02:52:18.000,266,10996851,13765,0,1695437537,13095.946036659989,110.48305835999781,53544.39448272001
2023-09-23,02:52:19.000,266,10996866,13685,0,1695437538,13095.851728319998,110.38437053999951,53544.35256000001
2023-09-23,02:52:20.000,266,10996852,13245,0,1695437539,13095.784365219988,110.29978097999992,53544.3176244
2023-09-23,02:52:21.000,266,10996919,13685,0,1695437540,13095.730474739998,110.23633880999841,53544.32461152001
2023-09-23,02:52:22.000,266,10996878,13245,0,1695437541,13095.703529500002,110.20814229000098,53544.28967592
2023-09-23,02:52:23.000,266,10996847,13525,0,1695437542,13095.595748539992,110.11650360000203,53544.22679184001
2023-09-23,02:52:24.000,266,10996859,13645,0,1695437543,13095.622693780002,110.03191404000245,53544.24076608
2023-09-23,02:52:25.000,266,10996835,13405,0,1695437544,13095.494703889992,109.91912795999815,53544.1429464
2023-09-23,02:52:26.000,266,10996846,13765,0,1695437545,13095.447549719996,109.86273492000328,53544.12198504
2023-09-23,02:52:27.000,266,10996884,13245,0,1695437546,13095.366713999996,109.77814536000369,53544.10102368
2023-09-23,02:52:28.000,266,10996902,13405,0,1695437547,13095.292614589991,109.6935558000041,53543.996216880005
2023-09-23,02:52:29.000,266,10996852,13325,0,1695437548,13095.33976876,109.62306450000324,53544.05910096001
2023-09-23,02:52:30.000,266,10996854,13525,0,1695437549,13095.27914197,109.5173275499983,53544.08704944001
2023-09-23,02:52:31.000,266,10996866,13565,0,1695437550,13095.25893304,109.44683625000471,53544.0730752
2023-09-23,02:52:32.000,266,10996859,13445,0,1695437551,13095.17136100999,109.39044321000256,53543.98224264
2023-09-23,02:52:33.000,266,10996876,13565,0,1695437552,13095.11073421999,109.31995191000169,53543.94031992001
2023-09-23,02:52:34.000,266,10996819,13445,0,1695437553,13095.07031635999,109.29880452000361,53543.88442296
2023-09-23,02:52:35.000,266,10996907,13445,0,1695437554,13095.03663481,109.24946061000082,53543.92634568
2023-09-23,02:52:36.000,266,10996847,13445,0,1695437555,13094.99621695,109.18601843999932,53543.89141008001
2023-09-23,02:52:37.000,266,10996913,13525,0,1695437556,13094.95579909,109.08028149000165,53543.8634616
2023-09-23,02:52:38.000,266,10996861,13245,0,1695437557,13094.91538123,109.05208497000422,53543.83551312
2023-09-23,02:52:39.000,266,10996857,13685,0,1695437558,13094.88843598999,108.97454454000399,53543.828526000005
2023-09-23,02:52:40.000,266,10996868,13565,0,1695437559,13094.874963369999,108.93224976000056,53543.76564192
2023-09-23,02:52:41.000,266,10996879,13605,0,1695437560,13094.746973479989,108.86880758999905,53543.709744960004
2023-09-23,02:52:42.000,266,10996861,13485,0,1695437561,13094.740237169994,108.84766020000097,53543.709744960004
2023-09-23,02:52:43.000,266,10996855,13885,0,1695437562,13094.699819309993,108.84766020000097,53543.68179648001
2023-09-23,02:52:44.000,266,10996881,13365,0,1695437563,13094.645928829988,108.79126715999882,53543.65384800001
2023-09-23,02:52:45.000,266,10996848,13645,0,1695437564,13094.659401449993,108.74192325000331,53543.72371920001
2023-09-23,02:52:46.000,266,10996901,13685,0,1695437565,13094.592038349998,108.65733369000372,53543.674809359996
2023-09-23,02:52:47.000,266,10996831,13245,0,1695437566,13094.517938939993,108.55864586999814,53543.60493816001
2023-09-23,02:52:48.000,266,10996814,13405,0,1695437567,13094.396685359992,108.53749848000007,53543.57698968
2023-09-23,02:52:49.000,266,10996867,13605,0,1695437568,13094.342794880002,108.41061414000433,53543.45122152
2023-09-23,02:52:50.000,266,10996907,13605,0,1695437569,13094.322585950002,108.38241761999961,53543.42327304
2023-09-23,02:52:51.000,266,10996857,13805,0,1695437570,13094.295640709992,108.32602458000474,53543.47917
2023-09-23,02:52:52.000,266,10996861,13565,0,1695437571,13094.201332370001,108.3189754499981,53543.42327304
2023-09-23,02:52:53.000,266,10996865,13605,0,1695437572,13094.187859749996,108.26963154000259,53543.33244048
2023-09-23,02:52:54.000,266,10996882,13445,0,1695437573,13094.208068679996,108.23438588999852,53543.4092988
2023-09-23,02:52:55.000,266,10996859,13405,0,1695437574,13094.133969269991,108.14274719999958,53543.35340184
2023-09-23,02:52:56.000,266,10996809,13485,0,1695437575,13094.113760339991,108.11455068000214,53543.374363200004
2023-09-23,02:52:57.000,266,10996865,13605,0,1695437576,13094.05313354999,108.05815763999999,53543.26256928
2023-09-23,02:52:58.000,266,10996849,13485,0,1695437577,13093.99924307,108.05110851000063,53543.26256928
2023-09-23,02:52:59.000,266,10996835,13605,0,1695437578,13094.026188309996,108.01586286000384,53543.29051776
2023-09-23,02:53:00.000,266,10996859,13485,0,1695437579,13094.01271568999,107.99471546999848,53543.26955640001
2023-09-23,02:53:01.000,266,10996891,13365,0,1695437580,13093.99924307,107.98766633999912,53543.24160792
2023-09-23,02:53:02.000,266,10996902,13325,0,1695437581,13093.985770449995,108.01586286000384,53543.24859504001
2023-09-23,02:53:03.000,266,10996866,13485,0,1695437582,13093.904934729995,107.95242069000233,53543.171736719996
2023-09-23,02:53:04.000,266,10996880,13765,0,1695437583,13093.99250675999,107.92422417000489,53543.14378824
2023-09-23,02:53:05.000,266,10996862,13405,0,1695437584,13093.925143659995,107.88897852000082,53543.17872384001
2023-09-23,02:53:06.000,266,10996877,13645,0,1695437585,13093.925143659995,107.8748802600021,53543.1647496
2023-09-23,02:53:07.000,266,10996861,13365,0,1695437586,13093.89819842,107.81143809000059,53543.01802008
2023-09-23,02:53:08.000,266,10996875,13365,0,1695437587,13093.89146210999,107.79733983000187,53543.03199432001
2023-09-23,02:53:09.000,266,10996844,13525,0,1695437588,13093.95208889999,107.7620941799978,53543.08789128
2023-09-23,02:53:10.000,266,10996867,13645,0,1695437589,13093.95882521,107.78324157000316,53543.108852640005
2023-09-23,02:53:11.000,266,10996875,13565,0,1695437590,13094.005979379996,107.76914331000444,53543.10186552001
2023-09-23,02:53:12.000,266,10996900,13485,0,1695437591,13093.985770449995,107.7620941799978,53543.08090416001
2023-09-23,02:53:13.000,266,10996842,13565,0,1695437592,13093.965561519995,107.73389766000037,53543.01103296001
2023-09-23,02:53:14.000,266,10996900,13405,0,1695437593,13093.93861628,107.74799591999908,53542.98308448001
2023-09-23,02:53:15.000,266,10996849,13085,0,1695437594,13093.99250675999,107.74799591999908,53543.004045839996
2023-09-23,02:53:16.000,266,10996872,13565,0,1695437595,13093.99250675999,107.726848530001,53543.01103296001
2023-09-23,02:53:17.000,266,10996905,13605,0,1695437596,13093.985770449995,107.69865201000357,53542.96911024
2023-09-23,02:53:18.000,266,10996827,13725,0,1695437597,13093.95208889999,107.67045548999886,53542.94814888
2023-09-23,02:53:19.000,266,10996882,13365,0,1695437598,13093.99250675999,107.6281607100027,53542.93417464001
2023-09-23,02:53:20.000,266,10996833,13445,0,1695437599,13094.03292461999,107.65635723000014,53542.990071600005
2023-09-23,02:53:21.000,266,10996876,13605,0,1695437600,13093.985770449995,107.67750461999822,53542.93417464001
2023-09-23,02:53:22.000,266,10996911,13605,0,1695437601,13094.01271568999,107.70570114000293,53542.9202004
2023-09-23,02:53:23.000,266,10996862,13645,0,1695437602,13094.005979379996,107.69160288000421,53542.90622616
2023-09-23,02:53:24.000,266,10996904,13525,0,1695437603,13093.99924307,107.726848530001,53542.98308448001
2023-09-23,02:53:25.000,266,10996843,13405,0,1695437604,13094.03966093,107.70570114000293,53543.01103296001
2023-09-23,02:53:26.000,266,10996847,13685,0,1695437605,13094.01271568999,107.74094678999973,53542.990071600005
2023-09-23,02:53:27.000,266,10996859,13765,0,1695437606,13093.965561519995,107.69865201000357,53542.98308448001
2023-09-23,02:53:28.000,266,10996853,13365,0,1695437607,13094.01271568999,107.76914331000444,53543.004045839996
2023-09-23,02:53:29.000,266,10996837,13645,0,1695437608,13094.01271568999,107.74799591999908,53543.01103296001
2023-09-23,02:53:30.000,266,10996839,13485,0,1695437609,13094.019452,107.81848721999995,53543.004045839996
2023-09-23,02:53:31.000,266,10996874,13605,0,1695437610,13094.05986986,107.79029070000252,53542.99705872
2023-09-23,02:53:32.000,266,10996862,13725,0,1695437611,13094.005979379996,107.83963460999803,53542.97609736
2023-09-23,02:53:33.000,266,10996868,13565,0,1695437612,13094.03966093,107.88897852000082,53542.98308448001
2023-09-23,02:53:34.000,266,10996849,13525,0,1695437613,13094.08007879,107.89602765000018,53542.990071600005
2023-09-23,02:53:35.000,266,10996883,13525,0,1695437614,13094.133969269991,107.89602765000018,53543.03199432001
2023-09-23,02:53:36.000,266,10996853,13565,0,1695437615,13094.113760339991,107.90307677999954,53543.06692992
2023-09-23,02:53:37.000,266,10996835,13325,0,1695437616,13094.093551409991,107.92422417000489,53542.990071600005
2023-09-23,02:53:38.000,266,10996913,13445,0,1695437617,13094.086815099996,107.92422417000489,53543.01802008
2023-09-23,02:53:39.000,266,10996838,13285,0,1695437618,13094.201332370001,107.96651895000105,53543.038981440004
2023-09-23,02:53:40.000,266,10996863,13605,0,1695437619,13094.194596059991,107.9735680800004,53543.07391704
2023-09-23,02:53:41.000,266,10996851,13405,0,1695437620,13094.255222849992,108.01586286000384,53543.08090416001
2023-09-23,02:53:42.000,266,10996847,13765,0,1695437621,13094.194596059991,108.05110851000063,53543.038981440004
2023-09-23,02:53:43.000,266,10996859,13605,0,1695437622,13094.214804989992,108.07225589999871,53543.06692992
2023-09-23,02:53:44.000,266,10996825,13525,0,1695437623,13094.275431779992,108.10045242000342,53543.08090416001
2023-09-23,02:53:45.000,266,10996836,13525,0,1695437624,13094.241750230001,108.1215998100015,53543.08789128
2023-09-23,02:53:46.000,266,10996826,13565,0,1695437625,13094.282168090002,108.12864894000086,53543.07391704
2023-09-23,02:53:47.000,266,10996862,13565,0,1695437626,13094.349531189997,108.17799285000365,53543.038981440004
2023-09-23,02:53:48.000,266,10996896,13325,0,1695437627,13094.302377020002,108.19914024000173,53543.07391704
2023-09-23,02:53:49.000,266,10996885,13765,0,1695437628,13094.430366909997,108.24143501999788,53543.18571096
2023-09-23,02:53:50.000,266,10996871,13485,0,1695437629,13094.450575839997,108.29077893000067,53543.171736719996
2023-09-23,02:53:51.000,266,10996867,13445,0,1695437630,13094.490993699997,108.29782806000003,53543.108852640005
2023-09-23,02:53:52.000,266,10996868,13885,0,1695437631,13094.410157979997,108.34012284000346,53543.08789128
2023-09-23,02:53:53.000,266,10996898,13805,0,1695437632,13094.430366909997,108.32602458000474,53543.04596856
2023-09-23,02:53:54.000,266,10996842,13485,0,1695437633,13094.504466320002,108.3330737100041,53543.08789128
2023-09-23,02:53:55.000,266,10996815,13485,0,1695437634,13094.544884180003,108.32602458000474,53543.0948784
2023-09-23,02:53:56.000,266,10996841,13605,0,1695437635,13094.484257390002,108.36127023000154,53543.059942800006
2023-09-23,02:53:57.000,266,10996839,13325,0,1695437636,13094.598774659993,108.38946674999897,53543.13680112
2023-09-23,02:53:58.000,266,10996846,13725,0,1695437637,13094.612247279998,108.40356500999769,53543.21365944
2023-09-23,02:53:59.000,266,10996818,13725,0,1695437638,13094.618983589993,108.37536849000026,53543.17872384001
2023-09-23,02:54:00.000,266,10996863,13405,0,1695437639,13094.598774659993,108.42471240000305,53543.10186552001
2023-09-23,02:54:01.000,266,10996829,13445,0,1695437640,13094.625719899988,108.45290892000048,53543.11583976
2023-09-23,02:54:02.000,266,10996828,13285,0,1695437641,13094.645928829988,108.47405630999856,53543.0948784
2023-09-23,02:54:03.000,266,10996854,13405,0,1695437642,13094.645928829988,108.45290892000048,53543.01103296001
2023-09-23,02:54:04.000,266,10996905,13565,0,1695437643,13094.578565729993,108.43881066000176,53543.05295568001
2023-09-23,02:54:05.000,266,10996838,13525,0,1695437644,13094.666137759988,108.38946674999897,53543.108852640005
2023-09-23,02:54:06.000,266,10996897,13565,0,1695437645,13094.693082999998,108.40356500999769,53543.11583976
2023-09-23,02:54:07.000,266,10996871,13565,0,1695437646,13094.693082999998,108.37536849000026,53543.11583976
2023-09-23,02:54:08.000,266,10996892,13245,0,1695437647,13094.632456209998,108.38241761999961,53543.12981400001
2023-09-23,02:54:09.000,266,10996870,13445,0,1695437648,13094.666137759988,108.3330737100041,53543.108852640005
2023-09-23,02:54:10.000,266,10996879,13605,0,1695437649,13094.679610379993,108.36127023000154,53543.0948784
2023-09-23,02:54:11.000,266,10996811,13325,0,1695437650,13094.699819309993,108.38946674999897,53543.12282688
2023-09-23,02:54:12.000,266,10996844,13485,0,1695437651,13094.612247279998,108.3683193600009,53543.08789128
2023-09-23,02:54:13.000,266,10996837,13605,0,1695437652,13094.659401449993,108.38241761999961,53543.08789128
2023-09-23,02:54:14.000,266,10996848,13445,0,1695437653,13094.706555619989,108.3189754499981,53543.171736719996
2023-09-23,02:54:15.000,266,10996844,13165,0,1695437654,13094.713291929998,108.34717197000282,53543.12981400001
2023-09-23,02:54:16.000,266,10996868,13325,0,1695437655,13094.686346689989,108.29077893000067,53543.14378824
2023-09-23,02:54:17.000,266,10996873,13765,0,1695437656,13094.686346689989,108.30487718999939,53543.08090416001
2023-09-23,02:54:18.000,266,10996861,13565,0,1695437657,13094.645928829988,108.36127023000154,53543.0948784
2023-09-23,02:54:19.000,266,10996853,13765,0,1695437658,13094.652665139998,108.3330737100041,53543.01103296001
2023-09-23,02:54:20.000,266,10996796,13685,0,1695437659,13094.645928829988,108.26963154000259,53543.0948784
2023-09-23,02:54:21.000,266,10996863,13805,0,1695437660,13094.679610379993,108.26258241000323,53543.07391704
2023-09-23,02:54:22.000,266,10996841,13605,0,1695437661,13094.679610379993,108.26258241000323,53543.14378824
2023-09-23,02:54:23.000,266,10996847,13605,0,1695437662,13094.652665139998,108.26963154000259,53543.059942800006
2023-09-23,02:54:24.000,266,10996872,13325,0,1695437663,13094.699819309993,108.24143501999788,53543.12981400001
2023-09-23,02:54:25.000,266,10996837,13805,0,1695437664,13094.639192519993,108.20618937000108,53542.990071600005
2023-09-23,02:54:26.000,266,10996856,13605,0,1695437665,13094.558356799993,108.20618937000108,53542.96212312001
2023-09-23,02:54:27.000,266,10996825,13485,0,1695437666,13094.571829419998,108.19209111000237,53542.91321328001
2023-09-23,02:54:28.000,266,10996891,13245,0,1695437667,13094.585302039988,108.16389458999765,53542.89923904
2023-09-23,02:54:29.000,266,10996824,13405,0,1695437668,13094.598774659993,108.13569807000022,53542.97609736
2023-09-23,02:54:30.000,266,10996823,13765,0,1695437669,13094.612247279998,108.06520676999935,53542.96911024
2023-09-23,02:54:31.000,266,10996812,13325,0,1695437670,13094.497730009993,108.07930502999807,53542.88526480001
2023-09-23,02:54:32.000,266,10996897,13765,0,1695437671,13094.612247279998,108.0229119900032,53542.98308448001
2023-09-23,02:54:33.000,266,10996842,13365,0,1695437672,13094.524675250002,108.05815763999999,53542.871290560004
2023-09-23,02:54:34.000,266,10996804,13605,0,1695437673,13094.571829419998,107.99471546999848,53542.87827768
2023-09-23,02:54:35.000,266,10996853,13365,0,1695437674,13094.551620489998,107.98061720999976,53542.90622616
2023-09-23,02:54:36.000,266,10996839,13645,0,1695437675,13094.511202629998,107.95242069000233,53542.82936784
2023-09-23,02:54:37.000,266,10996877,13445,0,1695437676,13094.538147869993,107.92422417000489,53542.86430344001
2023-09-23,02:54:38.000,266,10996854,13645,0,1695437677,13094.558356799993,107.8748802600021,53542.85731632
2023-09-23,02:54:39.000,266,10996818,13285,0,1695437678,13094.558356799993,107.83963460999803,53542.892251920006
2023-09-23,02:54:40.000,266,10996907,13205,0,1695437679,13094.504466320002,107.78324157000316,53542.86430344001
2023-09-23,02:54:41.000,266,10996827,13525,0,1695437680,13094.490993699997,107.76914331000444,53542.79443224001
2023-09-23,02:54:42.000,266,10996898,13405,0,1695437681,13094.504466320002,107.74094678999973,53542.76648376001
2023-09-23,02:54:43.000,266,10996876,13565,0,1695437682,13094.497730009993,107.71275027000229,53542.75949664
2023-09-23,02:54:44.000,266,10996834,13485,0,1695437683,13094.504466320002,107.64225897000142,53542.78744512
2023-09-23,02:54:45.000,266,10996871,13285,0,1695437684,13094.558356799993,107.59291505999863,53542.82936784
2023-09-23,02:54:46.000,266,10996851,13445,0,1695437685,13094.612247279998,107.52242375999776,53542.773470880005
2023-09-23,02:54:47.000,266,10996857,13565,0,1695437686,13094.592038349998,107.48717811000097,53542.78744512
2023-09-23,02:54:48.000,266,10996832,13325,0,1695437687,13094.565093110003,107.43078506999882,53542.76648376001
2023-09-23,02:54:49.000,266,10996914,13325,0,1695437688,13094.571829419998,107.4166868100001,53542.80141936
2023-09-23,02:54:50.000,266,10996876,13525,0,1695437689,13094.571829419998,107.3814411600033,53542.78744512
2023-09-23,02:54:51.000,266,10996882,13445,0,1695437690,13094.558356799993,107.3532446399986,53542.80840648
2023-09-23,02:54:52.000,266,10996901,13925,0,1695437691,13094.517938939993,107.30390073000308,53542.73154816
2023-09-23,02:54:53.000,266,10996874,13485,0,1695437692,13094.538147869993,107.28275333999773,53542.780458
2023-09-23,02:54:54.000,266,10996839,13285,0,1695437693,13094.551620489998,107.20521291000478,53542.80840648
2023-09-23,02:54:55.000,266,10996847,13525,0,1695437694,13094.524675250002,107.19111464999878,53542.773470880005
2023-09-23,02:54:56.000,266,10996853,13605,0,1695437695,13094.517938939993,107.14881987000263,53542.80840648
2023-09-23,02:54:57.000,266,10996857,13525,0,1695437696,13094.464048460002,107.11357421999855,53542.73154816
2023-09-23,02:54:58.000,266,10996832,13765,0,1695437697,13094.450575839997,107.0712794400024,53542.780458
2023-09-23,02:54:59.000,266,10996891,13285,0,1695437698,13094.416894289992,107.05718118000368,53542.75949664
2023-09-23,02:55:00.000,266,10996872,13685,0,1695437699,13094.416894289992,107.00078814000153,53542.75250952
2023-09-23,02:55:01.000,266,10996886,13525,0,1695437700,13094.403421670002,107.02193552999961,53542.73853528
2023-09-23,02:55:02.000,266,10996883,13565,0,1695437701,13094.363003810002,106.94439509999938,53542.69661256001
2023-09-23,02:55:03.000,266,10996816,13285,0,1695437702,13094.376476429992,106.96554249000474,53542.668664079996
2023-09-23,02:55:04.000,266,10996883,13845,0,1695437703,13094.336058569992,106.88095292999787,53542.7105868
2023-09-23,02:55:05.000,266,10996837,13885,0,1695437704,13094.336058569992,106.90914945000259,53542.71757392001
2023-09-23,02:55:06.000,266,10996838,13725,0,1695437705,13094.288904399997,106.81046163000428,53542.66167696
2023-09-23,02:55:07.000,266,10996866,13805,0,1695437706,13094.248486539997,106.78226510999957,53542.67565120001
2023-09-23,02:55:08.000,266,10996831,13405,0,1695437707,13094.248486539997,106.73997033000342,53542.68962544
2023-09-23,02:55:09.000,266,10996803,13325,0,1695437708,13094.221541300001,106.70472467999934,53542.68962544
2023-09-23,02:55:10.000,266,10996870,13845,0,1695437709,13094.221541300001,106.6130859900004,53542.71757392001
2023-09-23,02:55:11.000,266,10996854,13485,0,1695437710,13094.214804989992,106.59193860000232,53542.73154816
2023-09-23,02:55:12.000,266,10996848,13485,0,1695437711,13094.181123440001,106.53554556000017,53542.7105868
2023-09-23,02:55:13.000,266,10996823,13485,0,1695437712,13094.127232959996,106.50734904000274,53542.57783152001
2023-09-23,02:55:14.000,266,10996920,13125,0,1695437713,13094.107024029996,106.42980861000251,53542.62674136001
2023-09-23,02:55:15.000,266,10996839,13445,0,1695437714,13094.093551409991,106.4016120899978,53542.61975424
2023-09-23,02:55:16.000,266,10996821,13725,0,1695437715,13094.107024029996,106.3029242699995,53542.64770272001
2023-09-23,02:55:17.000,266,10996897,13565,0,1695437716,13094.073342479991,106.31702252999821,53542.59879288001
2023-09-23,02:55:18.000,266,10996823,13605,0,1695437717,13094.127232959996,106.20423645000119,53542.61975424
2023-09-23,02:55:19.000,266,10996855,13485,0,1695437718,13094.12049665,106.14784340999904,53542.7105868
2023-09-23,02:55:20.000,266,10996854,13645,0,1695437719,13094.093551409991,106.07030297999881,53542.68263832
2023-09-23,02:55:21.000,266,10996872,13205,0,1695437720,13094.08007879,106.04210646000138,53542.66167696
2023-09-23,02:55:22.000,266,10996847,13565,0,1695437721,13094.086815099996,105.92932038000436,53542.66167696
2023-09-23,02:55:23.000,266,10996852,13805,0,1695437722,13094.01271568999,105.93636951000371,53542.654689840005
2023-09-23,02:55:24.000,266,10996808,13445,0,1695437723,13093.99924307,105.85882908000349,53542.605780000005
2023-09-23,02:55:25.000,266,10996822,13485,0,1695437724,13094.046397239996,105.8094851700007,53542.63372848
2023-09-23,02:55:26.000,266,10996844,13565,0,1695437725,13094.107024029996,105.73899386999983,53542.74552240001
2023-09-23,02:55:27.000,266,10996861,13605,0,1695437726,13094.05313354999,105.73194474000047,53542.75250952
2023-09-23,02:55:28.000,266,10996835,13205,0,1695437727,13094.03966093,105.68260082999768,53542.67565120001
2023-09-23,02:55:29.000,266,10996890,13765,0,1695437728,13094.046397239996,105.6614534399996,53542.68263832
2023-09-23,02:55:30.000,266,10996882,13645,0,1695437729,13093.95208889999,105.63325692000217,53542.57783152001
2023-09-23,02:55:31.000,266,10996859,13445,0,1695437730,13094.026188309996,105.61210953000409,53542.57783152001
2023-09-23,02:55:32.000,266,10996869,13365,0,1695437731,13093.91167103999,105.58391300999938,53542.59879288001
2023-09-23,02:55:33.000,266,10996855,13485,0,1695437732,13093.945352589995,105.64030605000153,53542.64770272001
2023-09-23,02:55:34.000,266,10996851,13565,0,1695437733,13093.97229782999,105.5980112699981,53542.68263832
2023-09-23,02:55:35.000,266,10996803,13565,0,1695437734,13093.97229782999,105.60506040000473,53542.68962544
2023-09-23,02:55:36.000,266,10996883,13245,0,1695437735,13093.99250675999,105.55571649000194,53542.668664079996
2023-09-23,02:55:37.000,266,10996834,13605,0,1695437736,13093.85778056,105.59096213999874,53542.605780000005
2023-09-23,02:55:38.000,266,10996852,13405,0,1695437737,13093.89146210999,105.53456910000386,53542.5708444
2023-09-23,02:55:39.000,266,10996855,13445,0,1695437738,13093.87125317999,105.56981475000066,53542.62674136001
2023-09-23,02:55:40.000,266,10996861,13365,0,1695437739,13093.91167103999,105.5627656200013,53542.64770272001
2023-09-23,02:55:41.000,266,10996875,13165,0,1695437740,13093.89146210999,105.57686388000002,53542.73154816
2023-09-23,02:55:42.000,266,10996848,13605,0,1695437741,13093.87125317999,105.5627656200013,53542.7105868
2023-09-23,02:55:43.000,266,10996829,13525,0,1695437742,13093.85778056,105.57686388000002,53542.66167696
2023-09-23,02:55:44.000,266,10996873,13565,0,1695437743,13093.87125317999,105.5627656200013,53542.68962544
2023-09-23,02:55:45.000,266,10996825,13845,0,1695437744,13093.77694484,105.57686388000002,53542.68962544
2023-09-23,02:55:46.000,266,10996842,13925,0,1695437745,13093.864516869995,105.5627656200013,53542.68263832
2023-09-23,02:55:47.000,266,10996853,13605,0,1695437746,13093.77020852999,105.61915866000345,53542.69661256001
2023-09-23,02:55:48.000,266,10996847,13085,0,1695437747,13093.803890079995,105.5980112699981,53542.66167696
2023-09-23,02:55:49.000,266,10996881,13245,0,1695437748,13093.77694484,105.5980112699981,53542.76648376001
2023-09-23,02:55:50.000,266,10996866,13645,0,1695437749,13093.8173627,105.5627656200013,53542.75250952
2023-09-23,02:55:51.000,266,10996863,13605,0,1695437750,13093.8173627,105.5627656200013,53542.75949664
2023-09-23,02:55:52.000,266,10996880,13525,0,1695437751,13093.79715377,105.56981475000066,53542.74552240001
2023-09-23,02:55:53.000,266,10996856,13565,0,1695437752,13093.72979066999,105.58391300999938,53542.69661256001
2023-09-23,02:55:54.000,266,10996902,13285,0,1695437753,13093.77020852999,105.54866736000258,53542.780458
2023-09-23,02:55:55.000,266,10996907,13325,0,1695437754,13093.702845429994,105.58391300999938,53542.773470880005
2023-09-23,02:55:56.000,266,10996842,13605,0,1695437755,13093.803890079995,105.61210953000409,53542.81539360001
2023-09-23,02:55:57.000,266,10996869,13685,0,1695437756,13093.844307939995,105.56981475000066,53542.822380720005
2023-09-23,02:55:58.000,266,10996860,13325,0,1695437757,13093.85778056,105.5980112699981,53542.836354959996
2023-09-23,02:55:59.000,266,10996836,13485,0,1695437758,13093.83757163,105.57686388000002,53542.84334208001
2023-09-23,02:56:00.000,266,10996799,13245,0,1695437759,13093.864516869995,105.57686388000002,53542.82936784
2023-09-23,02:56:01.000,266,10996828,13445,0,1695437760,13093.85104424999,105.57686388000002,53542.85731632
2023-09-23,02:56:02.000,266,10996845,13285,0,1695437761,13093.844307939995,105.59096213999874,53542.836354959996
2023-09-23,02:56:03.000,266,10996810,13605,0,1695437762,13093.81062638999,105.56981475000066,53542.84334208001
2023-09-23,02:56:04.000,266,10996813,13605,0,1695437763,13093.85778056,105.59096213999874,53542.836354959996
2023-09-23,02:56:05.000,266,10996831,13765,0,1695437764,13093.945352589995,105.59096213999874,53542.93417464001
2023-09-23,02:56:06.000,266,10996832,13325,0,1695437765,13093.945352589995,105.54866736000258,53542.97609736
2023-09-23,02:56:07.000,266,10996854,13885,0,1695437766,13093.89819842,105.5980112699981,53542.98308448001
2023-09-23,02:56:08.000,266,10996844,13885,0,1695437767,13093.89819842,105.58391300999938,53542.97609736
2023-09-23,02:56:09.000,266,10996829,13925,0,1695437768,13093.93187996999,105.57686388000002,53543.01802008
2023-09-23,02:56:10.000,266,10996822,13925,0,1695437769,13093.925143659995,105.64735518000089,53543.03199432001
2023-09-23,02:56:11.000,266,10996856,13525,0,1695437770,13093.925143659995,105.59096213999874,53543.08789128
2023-09-23,02:56:12.000,266,10996825,13685,0,1695437771,13093.91167103999,105.6614534399996,53543.0250072
2023-09-23,02:56:13.000,266,10996841,13605,0,1695437772,13093.91167103999,105.62620779000281,53543.01802008
2023-09-23,02:56:14.000,266,10996859,13645,0,1695437773,13093.99924307,105.64030605000153,53543.10186552001
2023-09-23,02:56:15.000,266,10996861,13365,0,1695437774,13093.97229782999,105.64030605000153,53543.12282688
2023-09-23,02:56:16.000,266,10996858,13485,0,1695437775,13093.97229782999,105.64735518000089,53543.1647496
2023-09-23,02:56:17.000,266,10996877,13445,0,1695437776,13093.93861628,105.62620779000281,53543.10186552001
2023-09-23,02:56:18.000,266,10996849,13325,0,1695437777,13093.95882521,105.58391300999938,53543.108852640005
2023-09-23,02:56:19.000,266,10996851,13525,0,1695437778,13093.95208889999,105.5980112699981,53543.19269808
2023-09-23,02:56:20.000,266,10996826,13325,0,1695437779,13093.945352589995,105.60506040000473,53543.157762480005
2023-09-23,02:56:21.000,266,10996857,13365,0,1695437780,13094.005979379996,105.62620779000281,53543.24859504001
2023-09-23,02:56:22.000,266,10996843,13325,0,1695437781,13093.97903414,105.63325692000217,53543.19968520001
2023-09-23,02:56:23.000,266,10996850,13485,0,1695437782,13093.91840735,105.64735518000089,53543.25558216
2023-09-23,02:56:24.000,266,10996831,13645,0,1695437783,13093.965561519995,105.59096213999874,53543.22064656001
2023-09-23,02:56:25.000,266,10996844,13365,0,1695437784,13093.95208889999,105.61915866000345,53543.227633680006
2023-09-23,02:56:26.000,266,10996846,13485,0,1695437785,13093.95208889999,105.6614534399996,53543.25558216
2023-09-23,02:56:27.000,266,10996835,13565,0,1695437786,13093.89146210999,105.6614534399996,53543.22064656001
2023-09-23,02:56:28.000,266,10996831,13645,0,1695437787,13093.93861628,105.6614534399996,53543.24859504001
2023-09-23,02:56:29.000,266,10996866,13285,0,1695437788,13093.985770449995,105.68260082999768,53543.374363200004
2023-09-23,02:56:30.000,266,10996827,13485,0,1695437789,13094.005979379996,105.64735518000089,53543.325453360005
2023-09-23,02:56:31.000,266,10996852,13165,0,1695437790,13094.005979379996,105.68260082999768,53543.35340184
2023-09-23,02:56:32.000,266,10996859,13565,0,1695437791,13094.03966093,105.71784648000175,53543.36038896
2023-09-23,02:56:33.000,266,10996861,13525,0,1695437792,13093.95208889999,105.74604299999919,53543.36737608001
2023-09-23,02:56:34.000,266,10996822,13565,0,1695437793,13093.97903414,105.73194474000047,53543.36038896
2023-09-23,02:56:35.000,266,10996803,13605,0,1695437794,13094.019452,105.76719039000454,53543.38833744001
2023-09-23,02:56:36.000,266,10996858,13245,0,1695437795,13094.066606169996,105.78128865000326,53543.43026016
2023-09-23,02:56:37.000,266,10996838,13525,0,1695437796,13094.046397239996,105.82358342999942,53543.40231168
2023-09-23,02:56:38.000,266,10996829,13325,0,1695437797,13094.03292461999,105.83063255999878,53543.41628592001
2023-09-23,02:56:39.000,266,10996830,13525,0,1695437798,13094.107024029996,105.84473082000477,53543.563015440006
2023-09-23,02:56:40.000,266,10996877,13405,0,1695437799,13094.113760339991,105.85882908000349,53543.53506696001
2023-09-23,02:56:41.000,266,10996890,13765,0,1695437800,13094.093551409991,105.87997647000157,53543.507118479996
2023-09-23,02:56:42.000,266,10996828,13405,0,1695437801,13094.10028772,105.93636951000371,53543.60493816001
2023-09-23,02:56:43.000,266,10996878,13645,0,1695437802,13094.140705580001,105.92932038000436,53543.57000256
2023-09-23,02:56:44.000,266,10996869,13445,0,1695437803,13094.073342479991,105.92932038000436,53543.51410560001
2023-09-23,02:56:45.000,266,10996859,13565,0,1695437804,13094.113760339991,105.908172989999,53543.57698968
2023-09-23,02:56:46.000,266,10996835,13525,0,1695437805,13094.201332370001,105.908172989999,53543.69577072
2023-09-23,02:56:47.000,266,10996880,13245,0,1695437806,13094.194596059991,105.92227124999772,53543.73769344
2023-09-23,02:56:48.000,266,10996868,13645,0,1695437807,13094.174387129991,105.908172989999,53543.73769344
2023-09-23,02:56:49.000,266,10996887,13445,0,1695437808,13094.140705580001,105.87997647000157,53543.660835120005
2023-09-23,02:56:50.000,266,10996879,13765,0,1695437809,13094.154178199991,105.87997647000157,53543.69577072
2023-09-23,02:56:51.000,266,10996818,13765,0,1695437810,13094.187859749996,105.88702560000092,53543.70275784001
2023-09-23,02:56:52.000,266,10996825,13325,0,1695437811,13094.154178199991,105.8729273400022,53543.74468056
2023-09-23,02:56:53.000,266,10996829,13685,0,1695437812,13094.147441889996,105.89407473000028,53543.69577072
2023-09-23,02:56:54.000,266,10996853,13285,0,1695437813,13094.201332370001,105.87997647000157,53543.7586548
2023-09-23,02:56:55.000,266,10996817,13605,0,1695437814,13094.235013919992,105.85177995000413,53543.80756464
2023-09-23,02:56:56.000,266,10996806,13565,0,1695437815,13094.214804989992,105.85177995000413,53543.75166768001
2023-09-23,02:56:57.000,266,10996840,13525,0,1695437816,13094.147441889996,105.908172989999,53543.7586548
2023-09-23,02:56:58.000,266,10996840,13085,0,1695437817,13094.154178199991,105.87997647000157,53543.7935904
2023-09-23,02:56:59.000,266,10996834,13725,0,1695437818,13094.187859749996,105.90112385999964,53543.828526000005
2023-09-23,02:57:00.000,266,10996834,13645,0,1695437819,13094.174387129991,105.92227124999772,53543.8634616
2023-09-23,02:57:01.000,266,10996837,13765,0,1695437820,13094.187859749996,105.95046777000243,53543.85647448
2023-09-23,02:57:02.000,266,10996803,13445,0,1695437821,13094.160914510001,105.93636951000371,53543.87044872001
2023-09-23,02:57:03.000,266,10996822,13725,0,1695437822,13094.181123440001,105.94341864000307,53543.85647448
2023-09-23,02:57:04.000,266,10996827,13365,0,1695437823,13094.221541300001,105.94341864000307,53543.9333328
2023-09-23,02:57:05.000,266,10996822,13525,0,1695437824,13094.160914510001,105.96456603000115,53543.92634568
2023-09-23,02:57:06.000,266,10996836,13565,0,1695437825,13094.181123440001,105.96456603000115,53543.898397200006
2023-09-23,02:57:07.000,266,10996815,13365,0,1695437826,13094.147441889996,106.01390994000394,53543.91237144
2023-09-23,02:57:08.000,266,10996850,13405,0,1695437827,13094.174387129991,105.98571341999923,53543.8634616
2023-09-23,02:57:09.000,266,10996823,13285,0,1695437828,13094.208068679996,105.99276254999859,53543.96826840001
2023-09-23,02:57:10.000,266,10996846,13645,0,1695437829,13094.228277609996,106.02800820000266,53544.003204
2023-09-23,02:57:11.000,266,10996821,13565,0,1695437830,13094.235013919992,106.07735210999817,53543.98224264
2023-09-23,02:57:12.000,266,10996776,13445,0,1695437831,13094.221541300001,106.04210646000138,53543.996216880005
2023-09-23,02:57:13.000,266,10996843,13245,0,1695437832,13094.174387129991,106.09849950000353,53543.89141008001
2023-09-23,02:57:14.000,266,10996831,13525,0,1695437833,13094.160914510001,106.11259776000225,53543.90538432
2023-09-23,02:57:15.000,266,10996860,13485,0,1695437834,13094.187859749996,106.14079427999968,53543.95429416
2023-09-23,02:57:16.000,266,10996820,13285,0,1695437835,13094.147441889996,106.10554863000289,53543.898397200006
2023-09-23,02:57:17.000,266,10996849,13565,0,1695437836,13094.147441889996,106.17603993000375,53543.947307040005
2023-09-23,02:57:18.000,266,10996832,13645,0,1695437837,13094.174387129991,106.1548925399984,53543.91237144
2023-09-23,02:57:19.000,266,10996840,13365,0,1695437838,13094.214804989992,106.13374515000032,53543.95429416
2023-09-23,02:57:20.000,266,10996847,13245,0,1695437839,13094.174387129991,106.16194166999776,53543.98224264
2023-09-23,02:57:21.000,266,10996823,13765,0,1695437840,13094.113760339991,106.18308906000311,53543.947307040005
2023-09-23,02:57:22.000,266,10996835,13485,0,1695437841,13094.12049665,106.14784340999904,53543.95429416
2023-09-23,02:57:23.000,266,10996860,13685,0,1695437842,13094.093551409991,106.18308906000311,53543.94031992001
2023-09-23,02:57:24.000,266,10996834,13605,0,1695437843,13094.10028772,106.16194166999776,53543.96128128
2023-09-23,02:57:25.000,266,10996891,13565,0,1695437844,13094.133969269991,106.16194166999776,53543.98922976001
2023-09-23,02:57:26.000,266,10996830,13325,0,1695437845,13094.133969269991,106.18308906000311,53544.03115248
2023-09-23,02:57:27.000,266,10996790,13605,0,1695437846,13094.073342479991,106.18308906000311,53543.95429416
2023-09-23,02:57:28.000,266,10996916,13405,0,1695437847,13094.086815099996,106.1689908000044,53543.96128128
2023-09-23,02:57:29.000,266,10996843,13485,0,1695437848,13094.046397239996,106.19013819000247,53544.010191119996
2023-09-23,02:57:30.000,266,10996854,13405,0,1695437849,13094.005979379996,106.16194166999776,53544.02416536
2023-09-23,02:57:31.000,266,10996834,13685,0,1695437850,13094.019452,106.18308906000311,53544.02416536
2023-09-23,02:57:32.000,266,10996880,13565,0,1695437851,13093.965561519995,106.18308906000311,53543.97525552
2023-09-23,02:57:33.000,266,10996836,13405,0,1695437852,13093.93187996999,106.19013819000247,53543.947307040005
2023-09-23,02:57:34.000,266,10996879,13565,0,1695437853,13093.99250675999,106.20423645000119,53543.97525552
2023-09-23,02:57:35.000,266,10996837,13445,0,1695437854,13093.97903414,106.17603993000375,53544.066088080006
2023-09-23,02:57:36.000,266,10996884,13765,0,1695437855,13093.965561519995,106.19013819000247,53544.01717824001
2023-09-23,02:57:37.000,266,10996849,13565,0,1695437856,13093.95208889999,106.21128558000055,53544.03813960001
2023-09-23,02:57:38.000,266,10996868,13525,0,1695437857,13093.884725799995,106.21833470999991,53543.996216880005
2023-09-23,02:57:39.000,266,10996865,13485,0,1695437858,13093.925143659995,106.26062949000334,53543.98224264
2023-09-23,02:57:40.000,266,10996826,13205,0,1695437859,13093.95882521,106.23243296999863,53544.045126720004
2023-09-23,02:57:41.000,266,10996837,13325,0,1695437860,13093.97903414,106.24653123000462,53544.045126720004
2023-09-23,02:57:42.000,266,10996801,13285,0,1695437861,13093.93187996999,106.23243296999863,53543.996216880005
2023-09-23,02:57:43.000,266,10996855,13725,0,1695437862,13093.904934729995,106.21128558000055,53543.97525552
2023-09-23,02:57:44.000,266,10996852,13765,0,1695437863,13093.89146210999,106.24653123000462,53544.03813960001
2023-09-23,02:57:45.000,266,10996846,13485,0,1695437864,13093.844307939995,106.2676786200027,53544.045126720004
2023-09-23,02:57:46.000,266,10996822,13845,0,1695437865,13093.85104424999,106.28177688000142,53544.02416536
2023-09-23,02:57:47.000,266,10996840,13925,0,1695437866,13093.79041745999,106.29587514000013,53544.003204
2023-09-23,02:57:48.000,266,10996809,13605,0,1695437867,13093.783681149995,106.28882601000078,53543.98224264
2023-09-23,02:57:49.000,266,10996821,13445,0,1695437868,13093.79041745999,106.28177688000142,53544.066088080006
2023-09-23,02:57:50.000,266,10996857,13525,0,1695437869,13093.81062638999,106.24653123000462,53544.12198504
2023-09-23,02:57:51.000,266,10996830,13285,0,1695437870,13093.702845429994,106.28177688000142,53544.01717824001
2023-09-23,02:57:52.000,266,10996822,13685,0,1695437871,13093.69610912,106.29587514000013,53544.05211384
2023-09-23,02:57:53.000,266,10996800,13645,0,1695437872,13093.595064469999,106.27472775000206,53543.94031992001
2023-09-23,02:57:54.000,266,10996864,13565,0,1695437873,13093.60853708999,106.29587514000013,53543.996216880005
2023-09-23,02:57:55.000,266,10996877,13645,0,1695437874,13093.62874601999,106.25358036000398,53544.010191119996
2023-09-23,02:57:56.000,266,10996879,13245,0,1695437875,13093.622009709994,106.24653123000462,53543.97525552
2023-09-23,02:57:57.000,266,10996852,13285,0,1695437876,13093.601800779994,106.23243296999863,53543.95429416
2023-09-23,02:57:58.000,266,10996855,13405,0,1695437877,13093.60853708999,106.21128558000055,53543.97525552
2023-09-23,02:57:59.000,266,10996891,13645,0,1695437878,13093.64895494999,106.19718732000183,53544.003204
2023-09-23,02:58:00.000,266,10996850,13245,0,1695437879,13093.60853708999,106.12669602000096,53543.96128128
2023-09-23,02:58:01.000,266,10996848,13205,0,1695437880,13093.581591849994,106.14784340999904,53543.90538432
2023-09-23,02:58:02.000,266,10996815,13565,0,1695437881,13093.574855539999,106.10554863000289,53543.898397200006
2023-09-23,02:58:03.000,266,10996865,13565,0,1695437882,13093.534437679999,106.10554863000289,53543.842500239996
2023-09-23,02:58:04.000,266,10996865,13605,0,1695437883,13093.500756129994,106.08440124000481,53543.842500239996
2023-09-23,02:58:05.000,266,10996847,13405,0,1695437884,13093.561382919994,106.10554863000289,53543.92634568
2023-09-23,02:58:06.000,266,10996866,13365,0,1695437885,13093.588328159989,106.04915559000074,53543.94031992001
2023-09-23,02:58:07.000,266,10996831,13365,0,1695437886,13093.574855539999,106.08440124000481,53543.88442296
2023-09-23,02:58:08.000,266,10996836,13685,0,1695437887,13093.527701369989,106.09145037000417,53543.76564192
2023-09-23,02:58:09.000,266,10996858,13285,0,1695437888,13093.554646609999,106.07735210999817,53543.779616160005
2023-09-23,02:58:10.000,266,10996832,13405,0,1695437889,13093.494019819998,106.08440124000481,53543.82153888001
2023-09-23,02:58:11.000,266,10996823,13605,0,1695437890,13093.494019819998,106.09145037000417,53543.80057752001
2023-09-23,02:58:12.000,266,10996874,13445,0,1695437891,13093.426656719988,106.14784340999904,53543.7935904
2023-09-23,02:58:13.000,266,10996859,13405,0,1695437892,13093.379502549993,106.18308906000311,53543.74468056
2023-09-23,02:58:14.000,266,10996874,13525,0,1695437893,13093.332348379998,106.24653123000462,53543.674809359996
2023-09-23,02:58:15.000,266,10996853,13325,0,1695437894,13093.298666829993,106.23948209999799,53543.66782224
2023-09-23,02:58:16.000,266,10996875,13605,0,1695437895,13093.305403140002,106.29587514000013,53543.74468056
2023-09-23,02:58:17.000,266,10996883,13285,0,1695437896,13093.312139449998,106.31702252999821,53543.674809359996
2023-09-23,02:58:18.000,266,10996828,13685,0,1695437897,13093.190885869997,106.3029242699995,53543.63288664001
2023-09-23,02:58:19.000,266,10996880,13365,0,1695437898,13093.190885869997,106.33816992000357,53543.59795104
2023-09-23,02:58:20.000,266,10996822,13525,0,1695437899,13093.143731700002,106.31702252999821,53543.59795104
2023-09-23,02:58:21.000,266,10996823,13445,0,1695437900,13093.190885869997,106.33816992000357,53543.69577072
2023-09-23,02:58:22.000,266,10996854,13245,0,1695437901,13093.116786459992,106.39456295999844,53543.59795104
2023-09-23,02:58:23.000,266,10996845,13445,0,1695437902,13093.069632289997,106.33816992000357,53543.611925280005
2023-09-23,02:58:24.000,266,10996870,13685,0,1695437903,13093.103313840002,106.32407166000485,53543.60493816001
2023-09-23,02:58:25.000,266,10996810,13565,0,1695437904,13093.002269190001,106.35226818000228,53543.5490412
2023-09-23,02:58:26.000,266,10996845,13645,0,1695437905,13093.009005499996,106.366366440001,53543.57000256
2023-09-23,02:58:27.000,266,10996882,13525,0,1695437906,13092.934906089991,106.366366440001,53543.507118479996
2023-09-23,02:58:28.000,266,10996863,13405,0,1695437907,13092.907960849996,106.39456295999844,53543.45820864
2023-09-23,02:58:29.000,266,10996874,13205,0,1695437908,13093.002269190001,106.40866122000443,53543.563015440006
2023-09-23,02:58:30.000,266,10996861,13365,0,1695437909,13092.982060260001,106.38751382999908,53543.55602832001
2023-09-23,02:58:31.000,266,10996823,13405,0,1695437910,13092.982060260001,106.38751382999908,53543.51410560001
2023-09-23,02:58:32.000,266,10996862,13365,0,1695437911,13092.961851330001,106.4016120899978,53543.50013136
2023-09-23,02:58:33.000,266,10996827,13525,0,1695437912,13092.894488229991,106.39456295999844,53543.41628592001
2023-09-23,02:58:34.000,266,10996882,13525,0,1695437913,13092.934906089991,106.34521905000292,53543.4092988
2023-09-23,02:58:35.000,266,10996868,13525,0,1695437914,13092.995532879992,106.38751382999908,53543.444234400005
2023-09-23,02:58:36.000,266,10996864,13605,0,1695437915,13092.941642400001,106.366366440001,53543.43724728001
2023-09-23,02:58:37.000,266,10996842,13645,0,1695437916,13092.982060260001,106.37341557000036,53543.38833744001
2023-09-23,02:58:38.000,266,10996869,13605,0,1695437917,13093.009005499996,106.39456295999844,53543.38135032
2023-09-23,02:58:39.000,266,10996853,13885,0,1695437918,13093.042687050001,106.3311207900042,53543.395324560006
2023-09-23,02:58:40.000,266,10996842,13565,0,1695437919,13093.069632289997,106.35931731000164,53543.36737608001
2023-09-23,02:58:41.000,266,10996856,13285,0,1695437920,13093.069632289997,106.3311207900042,53543.35340184
2023-09-23,02:58:42.000,266,10996855,13565,0,1695437921,13093.042687050001,106.3311207900042,53543.36038896
2023-09-23,02:58:43.000,266,10996883,13485,0,1695437922,13093.035950739992,106.29587514000013,53543.36737608001
2023-09-23,02:58:44.000,266,10996866,13565,0,1695437923,13093.083104910002,106.31702252999821,53543.395324560006
2023-09-23,02:58:45.000,266,10996829,13445,0,1695437924,13093.116786459992,106.26062949000334,53543.4092988
2023-09-23,02:58:46.000,266,10996880,13485,0,1695437925,13093.110050149997,106.26062949000334,53543.444234400005
2023-09-23,02:58:47.000,266,10996875,13085,0,1695437926,13093.163940630002,106.25358036000398,53543.45122152
2023-09-23,02:58:48.000,266,10996833,13365,0,1695437927,13093.096577529992,106.20423645000119,53543.395324560006
2023-09-23,02:58:49.000,266,10996816,13525,0,1695437928,13093.089841219997,106.16194166999776,53543.38833744001
2023-09-23,02:58:50.000,266,10996831,13285,0,1695437929,13093.123522770002,106.1548925399984,53543.43026016
2023-09-23,02:58:51.000,266,10996854,13645,0,1695437930,13093.204358490002,106.09145037000417,53543.4092988
2023-09-23,02:58:52.000,266,10996815,13445,0,1695437931,13093.170676939997,106.11259776000225,53543.47218288
2023-09-23,02:58:53.000,266,10996848,13485,0,1695437932,13093.184149560002,106.04915559000074,53543.40231168
2023-09-23,02:58:54.000,266,10996845,13085,0,1695437933,13093.224567420002,105.99276254999859,53543.46519576001
2023-09-23,02:58:55.000,266,10996849,13245,0,1695437934,13093.285194210002,105.95046777000243,53543.42327304
2023-09-23,02:58:56.000,266,10996808,13405,0,1695437935,13093.305403140002,105.91522211999836,53543.46519576001
2023-09-23,02:58:57.000,266,10996847,13765,0,1695437936,13093.244776350002,105.85177995000413,53543.40231168
2023-09-23,02:58:58.000,266,10996848,13445,0,1695437937,13093.325612070003,105.83063255999878,53543.493144240005
2023-09-23,02:58:59.000,266,10996833,13445,0,1695437938,13093.345821000003,105.78833778000262,53543.42327304
2023-09-23,02:59:00.000,266,10996888,13525,0,1695437939,13093.332348379998,105.78833778000262,53543.41628592001
2023-09-23,02:59:01.000,266,10996869,13445,0,1695437940,13093.453601959998,105.72489561000111,53543.50013136
2023-09-23,02:59:02.000,266,10996856,13405,0,1695437941,13093.413184099998,105.70374822000304,53543.47218288
2023-09-23,02:59:03.000,266,10996862,13845,0,1695437942,13093.433393029998,105.65440431000025,53543.43026016
2023-09-23,02:59:04.000,266,10996847,13525,0,1695437943,13093.473810889998,105.64030605000153,53543.542054080004
2023-09-23,02:59:05.000,266,10996867,13565,0,1695437944,13093.460338269993,105.59096213999874,53543.53506696001
2023-09-23,02:59:06.000,266,10996866,13565,0,1695437945,13093.487283509989,105.57686388000002,53543.611925280005
2023-09-23,02:59:07.000,266,10996831,13725,0,1695437946,13093.473810889998,105.49932344999979,53543.52109272
2023-09-23,02:59:08.000,266,10996874,13405,0,1695437947,13093.440129339993,105.47817606000172,53543.55602832001
2023-09-23,02:59:09.000,266,10996852,13685,0,1695437948,13093.534437679999,105.40063563000149,53543.59096392
2023-09-23,02:59:10.000,266,10996814,13285,0,1695437949,13093.507492439989,105.33719345999998,53543.60493816001
2023-09-23,02:59:11.000,266,10996860,13565,0,1695437950,13093.507492439989,105.27375128999847,53543.59096392
2023-09-23,02:59:12.000,266,10996850,13605,0,1695437951,13093.507492439989,105.25965302999975,53543.60493816001
2023-09-23,02:59:13.000,266,10996899,13765,0,1695437952,13093.433393029998,105.22440738000296,53543.507118479996
2023-09-23,02:59:14.000,266,10996857,13765,0,1695437953,13093.440129339993,105.18916172999889,53543.52109272
2023-09-23,02:59:15.000,266,10996844,13765,0,1695437954,13093.480547199993,105.15391608000209,53543.57698968
2023-09-23,02:59:16.000,266,10996868,13605,0,1695437955,13093.392975169998,105.12571956000465,53543.58397680001
2023-09-23,02:59:17.000,266,10996894,13165,0,1695437956,13093.426656719988,105.05522826000379,53543.563015440006
2023-09-23,02:59:18.000,266,10996856,13605,0,1695437957,13093.345821000003,104.99883522000164,53543.52807984
2023-09-23,02:59:19.000,266,10996868,13485,0,1695437958,13093.453601959998,104.92834392000077,53543.62589952
2023-09-23,02:59:20.000,266,10996802,13365,0,1695437959,13093.419920409993,104.86490174999926,53543.60493816001
2023-09-23,02:59:21.000,266,10996844,13485,0,1695437960,13093.366029929988,104.82260697000311,53543.563015440006
2023-09-23,02:59:22.000,266,10996836,13605,0,1695437961,13093.298666829993,104.7591648000016,53543.6189124
2023-09-23,02:59:23.000,266,10996861,13445,0,1695437962,13093.264985280002,104.7239191500048,53543.55602832001
2023-09-23,02:59:24.000,266,10996849,13285,0,1695437963,13093.184149560002,104.6604769800033,53543.563015440006
2023-09-23,02:59:25.000,266,10996901,13365,0,1695437964,13093.143731700002,104.6604769800033,53543.52109272
2023-09-23,02:59:26.000,266,10996822,13285,0,1695437965,13093.157204319992,104.60408394000115,53543.6189124
2023-09-23,02:59:27.000,266,10996880,13405,0,1695437966,13093.089841219997,104.55474002999836,53543.60493816001
2023-09-23,02:59:28.000,266,10996832,13525,0,1695437967,13093.002269190001,104.53359264000028,53543.563015440006
2023-09-23,02:59:29.000,266,10996853,13925,0,1695437968,13092.887751919996,104.49834699000348,53543.50013136
2023-09-23,02:59:30.000,266,10996846,13445,0,1695437969,13092.806916199996,104.48424873000477,53543.47218288
2023-09-23,02:59:31.000,266,10996872,13685,0,1695437970,13092.746289409995,104.49129786000412,53543.48615712001
2023-09-23,02:59:32.000,266,10996849,13445,0,1695437971,13092.63850845,104.47719959999813,53543.48615712001
2023-09-23,02:59:33.000,266,10996872,13485,0,1695437972,13092.57114534999,104.48424873000477,53543.42327304
2023-09-23,02:59:34.000,266,10996860,13845,0,1695437973,13092.53072748999,104.44195395000133,53543.46519576001
2023-09-23,02:59:35.000,266,10996848,13325,0,1695437974,13092.503782249994,104.43490482000198,53543.45820864
2023-09-23,02:59:36.000,266,10996895,13805,0,1695437975,13092.402737599994,104.39261003999854,53543.45820864
2023-09-23,02:59:37.000,266,10996827,13565,0,1695437976,13092.274747709998,104.34326613000303,53543.38833744001
2023-09-23,02:59:38.000,266,10996873,13445,0,1695437977,13092.146757819988,104.37146265000047,53543.31147912
2023-09-23,02:59:39.000,266,10996884,13245,0,1695437978,13092.092867339998,104.35736439000175,53543.28353064
2023-09-23,02:59:40.000,266,10996869,13285,0,1695437979,13092.018767929992,104.33621700000367,53543.304492
2023-09-23,02:59:41.000,266,10996864,13605,0,1695437980,13091.978350069992,104.33621700000367,53543.31147912
2023-09-23,02:59:42.000,266,10996907,13765,0,1695437981,13091.857096489992,104.36441352000111,53543.31147912
2023-09-23,02:59:43.000,266,10996915,13765,0,1695437982,13091.756051839991,104.34326613000303,53543.227633680006
2023-09-23,02:59:44.000,266,10996843,13205,0,1695437983,13091.708897669996,104.35736439000175,53543.2346208
2023-09-23,02:59:45.000,266,10996861,13685,0,1695437984,13091.59438039999,104.35031526000239,53543.19269808
2023-09-23,02:59:46.000,266,10996867,13605,0,1695437985,13091.527017299995,104.36441352000111,53543.17872384001
2023-09-23,02:59:47.000,266,10996861,13485,0,1695437986,13091.45291788999,104.4137574300039,53543.0948784
2023-09-23,02:59:48.000,266,10996876,13485,0,1695437987,13091.39902741,104.47015046999877,53543.0250072
2023-09-23,02:59:49.000,266,10996855,13485,0,1695437988,13091.385554789995,104.48424873000477,53543.004045839996
2023-09-23,02:59:50.000,266,10996869,13685,0,1695437989,13091.284510139994,104.49129786000412,53542.955136
2023-09-23,02:59:51.000,266,10996876,13565,0,1695437990,13091.27103751999,104.5124452500022,53542.98308448001
2023-09-23,02:59:52.000,266,10996852,13365,0,1695437991,13091.217147039999,104.56178915999772,53542.990071600005
2023-09-23,02:59:53.000,266,10996842,13605,0,1695437992,13091.149783939989,104.64637872000458,53542.87827768
2023-09-23,02:59:54.000,266,10996882,13285,0,1695437993,13091.109366079989,104.66752611000265,53542.89923904
2023-09-23,02:59:55.000,266,10996885,13645,0,1695437994,13091.116102389999,104.7239191500048,53542.84334208001
2023-09-23,02:59:56.000,266,10996840,13485,0,1695437995,13091.075684529998,104.7591648000016,53542.8503292
2023-09-23,02:59:57.000,266,10996865,13525,0,1695437996,13091.048739289989,104.78031218999968,53542.74552240001
2023-09-23,02:59:58.000,266,10996855,13365,0,1695437997,13091.035266669998,104.83670523000183,53542.78744512
2023-09-23,02:59:59.000,266,10996869,13805,0,1695437998,13091.068948219989,104.86490174999926,53542.75949664
2023-09-23,03:00:00.000,266,10996835,13485,0,1695437999,13091.042002979993,104.92834392000077,53542.74552240001
2023-09-23,03:00:01.000,266,10996852,13205,0,1695438000,13090.988112499988,104.96358957000484,53542.6407156
2023-09-23,03:00:02.000,266,10996888,13605,0,1695438001,13091.021794049993,105.01293348000036,53542.63372848
2023-09-23,03:00:03.000,266,10996843,13365,0,1695438002,13090.981376189993,105.0693265200025,53542.5708444
2023-09-23,03:00:04.000,266,10996873,13725,0,1695438003,13090.934222019998,105.09752303999994,53542.50097320001
2023-09-23,03:00:05.000,266,10996807,13245,0,1695438004,13091.042002979993,105.14686695000273,53542.51494744
2023-09-23,03:00:06.000,266,10996889,13525,0,1695438005,13091.048739289989,105.21030912000424,53542.52193456
2023-09-23,03:00:07.000,266,10996885,13685,0,1695438006,13091.102629769994,105.23850564000168,53542.52193456
2023-09-23,03:00:08.000,266,10996844,13725,0,1695438007,13091.068948219989,105.28080041999783,53542.47302472
2023-09-23,03:00:09.000,266,10996882,13605,0,1695438008,13091.095893459998,105.30194781000318,53542.45206336
2023-09-23,03:00:10.000,266,10996880,13405,0,1695438009,13091.149783939989,105.34424258999934,53542.45905048001
2023-09-23,03:00:11.000,266,10996873,13525,0,1695438010,13091.169992869989,105.3512917199987,53542.3961664
2023-09-23,03:00:12.000,266,10996866,13845,0,1695438011,13091.176729179999,105.42178301999957,53542.35424368
2023-09-23,03:00:13.000,266,10996870,13565,0,1695438012,13091.203674419994,105.47817606000172,53542.319308080005
2023-09-23,03:00:14.000,266,10996895,13725,0,1695438013,13091.27103751999,105.44997954000428,53542.3961664
2023-09-23,03:00:15.000,266,10996846,13605,0,1695438014,13091.385554789995,105.50637257999915,53542.42411488
2023-09-23,03:00:16.000,266,10996860,13605,0,1695438015,13091.385554789995,105.49932344999979,53542.389179280006
2023-09-23,03:00:17.000,266,10996855,13525,0,1695438016,13091.35187323999,105.51342170999851,53542.256424
2023-09-23,03:00:18.000,266,10996845,13445,0,1695438017,13091.405763719995,105.52047083999787,53542.319308080005
2023-09-23,03:00:19.000,266,10996882,13365,0,1695438018,13091.45291788999,105.56981475000066,53542.29135960001
2023-09-23,03:00:20.000,266,10996882,13445,0,1695438019,13091.52028099,105.54161823000322,53542.34026944001
2023-09-23,03:00:21.000,266,10996884,13165,0,1695438020,13091.567435159996,105.55571649000194,53542.29135960001
2023-09-23,03:00:22.000,266,10996836,13605,0,1695438021,13091.61458932999,105.5980112699981,53542.35424368
2023-09-23,03:00:23.000,266,10996839,13445,0,1695438022,13091.648270879996,105.58391300999938,53542.256424
2023-09-23,03:00:24.000,266,10996845,13605,0,1695438023,13091.70216136,105.61210953000409,53542.319308080005
2023-09-23,03:00:25.000,266,10996898,13485,0,1695438024,13091.70216136,105.63325692000217,53542.26341112001
2023-09-23,03:00:26.000,266,10996858,13605,0,1695438025,13091.796469699992,105.64030605000153,53542.24943688
2023-09-23,03:00:27.000,266,10996883,13485,0,1695438026,13091.776260769991,105.63325692000217,53542.20751416
2023-09-23,03:00:28.000,266,10996837,13605,0,1695438027,13091.809942319996,105.66850256999896,53542.30533384
2023-09-23,03:00:29.000,266,10996846,13365,0,1695438028,13091.958141139992,105.69669909000368,53542.34026944001
2023-09-23,03:00:30.000,266,10996840,13365,0,1695438029,13091.917723279992,105.6614534399996,53542.270398240005
2023-09-23,03:00:31.000,266,10996904,13285,0,1695438030,13091.897514349992,105.68260082999768,53542.200527040004
2023-09-23,03:00:32.000,266,10996853,13605,0,1695438031,13092.052449479997,105.69669909000368,53542.31232096001
2023-09-23,03:00:33.000,266,10996867,13365,0,1695438032,13091.998558999992,105.72489561000111,53542.24244976001
2023-09-23,03:00:34.000,266,10996887,13165,0,1695438033,13092.099603649993,105.72489561000111,53542.256424
2023-09-23,03:00:35.000,266,10996844,13525,0,1695438034,13092.153494129998,105.73899386999983,53542.24244976001
2023-09-23,03:00:36.000,266,10996898,13925,0,1695438035,13092.193911989998,105.73194474000047,53542.26341112001
2023-09-23,03:00:37.000,266,10996858,13365,0,1695438036,13092.166966749988,105.74604299999919,53542.24244976001
2023-09-23,03:00:38.000,266,10996883,13565,0,1695438037,13092.200648299993,105.71784648000175,53542.221488400006
2023-09-23,03:00:39.000,266,10996874,13445,0,1695438038,13092.268011399989,105.73194474000047,53542.270398240005
2023-09-23,03:00:40.000,266,10996899,13405,0,1695438039,13092.308429259989,105.69669909000368,53542.33328232001
2023-09-23,03:00:41.000,266,10996863,13245,0,1695438040,13092.335374499999,105.73899386999983,53542.27738536
2023-09-23,03:00:42.000,266,10996885,13405,0,1695438041,13092.402737599994,105.73194474000047,53542.27738536
2023-09-23,03:00:43.000,266,10996868,13645,0,1695438042,13092.375792359999,105.7742395200039,53542.23546264
2023-09-23,03:00:44.000,266,10996887,13245,0,1695438043,13092.42968283999,105.71784648000175,53542.28437248
2023-09-23,03:00:45.000,266,10996849,13685,0,1695438044,13092.523991179994,105.75309212999855,53542.34725656
2023-09-23,03:00:46.000,266,10996882,13765,0,1695438045,13092.55767273,105.7107973500024,53542.319308080005
2023-09-23,03:00:47.000,266,10996831,13125,0,1695438046,13092.57114534999,105.75309212999855,53542.270398240005
2023-09-23,03:00:48.000,266,10996896,13685,0,1695438047,13092.63850845,105.68964996000432,53542.28437248
2023-09-23,03:00:49.000,266,10996863,13765,0,1695438048,13092.685662619995,105.68964996000432,53542.270398240005
2023-09-23,03:00:50.000,266,10996831,13525,0,1695438049,13092.746289409995,105.69669909000368,53542.30533384
2023-09-23,03:00:51.000,266,10996866,13645,0,1695438050,13092.827125129996,105.70374822000304,53542.29135960001
2023-09-23,03:00:52.000,266,10996865,13605,0,1695438051,13092.86080668,105.6614534399996,53542.28437248
2023-09-23,03:00:53.000,266,10996866,13805,0,1695438052,13092.941642400001,105.67555169999832,53542.30533384
2023-09-23,03:00:54.000,266,10996836,13605,0,1695438053,13093.069632289997,105.6614534399996,53542.41014064001
2023-09-23,03:00:55.000,266,10996846,13325,0,1695438054,13093.136995389992,105.62620779000281,53542.42411488
2023-09-23,03:00:56.000,266,10996863,13365,0,1695438055,13093.204358490002,105.60506040000473,53542.4660376
2023-09-23,03:00:57.000,266,10996815,13445,0,1695438056,13093.184149560002,105.61210953000409,53542.41014064001
2023-09-23,03:00:58.000,266,10996855,13765,0,1695438057,13093.264985280002,105.55571649000194,53542.438089120005
2023-09-23,03:00:59.000,266,10996875,13285,0,1695438058,13093.386238859988,105.54866736000258,53542.45206336
2023-09-23,03:01:00.000,266,10996886,13525,0,1695438059,13093.453601959998,105.49227432000043,53542.43110200001
2023-09-23,03:01:01.000,266,10996895,13445,0,1695438060,13093.541173989994,105.49227432000043,53542.54289592
2023-09-23,03:01:02.000,266,10996886,13605,0,1695438061,13093.595064469999,105.42883214999893,53542.486998960005
2023-09-23,03:01:03.000,266,10996833,13885,0,1695438062,13093.66916387999,105.44293040999764,53542.52892168001
2023-09-23,03:01:04.000,266,10996846,13605,0,1695438063,13093.79715377,105.38653737000277,53542.59180576
2023-09-23,03:01:05.000,266,10996867,13525,0,1695438064,13093.83083531999,105.3512917199987,53542.61276712
2023-09-23,03:01:06.000,266,10996840,13605,0,1695438065,13093.93187996999,105.30899694000254,53542.59879288001
2023-09-23,03:01:07.000,266,10996865,13285,0,1695438066,13093.95208889999,105.28784955000447,53542.54988304001
2023-09-23,03:01:08.000,266,10996833,13925,0,1695438067,13094.019452,105.23850564000168,53542.59879288001
2023-09-23,03:01:09.000,266,10996878,13405,0,1695438068,13094.140705580001,105.20325999000488,53542.69661256001
2023-09-23,03:01:10.000,266,10996873,13445,0,1695438069,13094.235013919992,105.17506347000017,53542.7105868
2023-09-23,03:01:11.000,266,10996833,13565,0,1695438070,13094.275431779992,105.20325999000488,53542.780458
2023-09-23,03:01:12.000,266,10996842,13605,0,1695438071,13094.342794880002,105.09752303999994,53542.836354959996
2023-09-23,03:01:13.000,266,10996796,13525,0,1695438072,13094.342794880002,105.1045721699993,53542.724561040006
2023-09-23,03:01:14.000,266,10996857,13405,0,1695438073,13094.443839530002,105.08342478000122,53542.81539360001
2023-09-23,03:01:15.000,266,10996863,13605,0,1695438074,13094.531411559998,104.99883522000164,53542.84334208001
2023-09-23,03:01:16.000,266,10996881,13245,0,1695438075,13094.612247279998,104.99883522000164,53542.90622616
2023-09-23,03:01:17.000,266,10996877,13405,0,1695438076,13094.632456209998,104.94244217999949,53542.94814888
2023-09-23,03:01:18.000,266,10996878,13365,0,1695438077,13094.659401449993,104.94244217999949,53542.94814888
2023-09-23,03:01:19.000,266,10996826,13525,0,1695438078,13094.767182409989,104.92834392000077,53543.038981440004
2023-09-23,03:01:20.000,266,10996855,13765,0,1695438079,13094.84801812999,104.86490174999926,53543.04596856
2023-09-23,03:01:21.000,266,10996873,13525,0,1695438080,13094.88843598999,104.7944104499984,53543.07391704
2023-09-23,03:01:22.000,266,10996854,14085,0,1695438081,13094.92885384999,104.7591648000016,53543.07391704
2023-09-23,03:01:23.000,266,10996868,13565,0,1695438082,13094.97600802,104.70277175999945,53543.13680112
2023-09-23,03:01:24.000,266,10996867,13485,0,1695438083,13095.043371119995,104.68162437000137,53543.12282688
2023-09-23,03:01:25.000,266,10996848,13245,0,1695438084,13095.11747053,104.6111330700005,53543.19269808
2023-09-23,03:01:26.000,266,10996831,13245,0,1695438085,13095.23198779999,104.5124452500022,53543.28353064
2023-09-23,03:01:27.000,266,10996859,13725,0,1695438086,13095.27914197,104.49129786000412,53543.31846624001
2023-09-23,03:01:28.000,266,10996867,13125,0,1695438087,13095.359977690001,104.44195395000133,53543.36038896
2023-09-23,03:01:29.000,266,10996854,13405,0,1695438088,13095.373450309991,104.39261003999854,53543.339427599996
2023-09-23,03:01:30.000,266,10996859,13245,0,1695438089,13095.454286029992,104.33621700000367,53543.38833744001
2023-09-23,03:01:31.000,266,10996837,13485,0,1695438090,13095.508176509997,104.29392222000024,53543.41628592001
2023-09-23,03:01:32.000,266,10996860,13285,0,1695438091,13095.508176509997,104.24457831000473,53543.43026016
2023-09-23,03:01:33.000,266,10996851,13405,0,1695438092,13095.568803299997,104.19523440000194,53543.45820864
2023-09-23,03:01:34.000,266,10996837,13445,0,1695438093,13095.669847949997,104.1670378800045,53543.5490412
2023-09-23,03:01:35.000,266,10996871,13525,0,1695438094,13095.683320570002,104.10359571000299,53543.65384800001
2023-09-23,03:01:36.000,266,10996887,13605,0,1695438095,13095.730474739998,104.06835005999892,53543.709744960004
2023-09-23,03:01:37.000,266,10996862,13285,0,1695438096,13095.730474739998,104.0542518000002,53543.611925280005
2023-09-23,03:01:38.000,266,10996853,13565,0,1695438097,13095.743947360002,103.96261311000126,53543.66782224
2023-09-23,03:01:39.000,266,10996851,13605,0,1695438098,13095.770892599998,103.93441659000382,53543.730706320006
2023-09-23,03:01:40.000,266,10996862,13525,0,1695438099,13095.851728319998,103.92031832999783,53543.76564192
2023-09-23,03:01:41.000,266,10996907,13685,0,1695438100,13095.892146179998,103.8568761600036,53543.80756464
2023-09-23,03:01:42.000,266,10996882,13485,0,1695438101,13095.946036659989,103.82163050999952,53543.898397200006
2023-09-23,03:01:43.000,266,10996867,13485,0,1695438102,13095.972981899999,103.76523747000465,53543.91237144
2023-09-23,03:01:44.000,266,10996891,13405,0,1695438103,13095.925827729989,103.72999182000058,53543.89141008001
2023-09-23,03:01:45.000,266,10996894,13685,0,1695438104,13095.912355109998,103.71589356000186,53543.898397200006
2023-09-23,03:01:46.000,266,10996838,13525,0,1695438105,13095.972981899999,103.67359877999843,53543.95429416
2023-09-23,03:01:47.000,266,10996819,13485,0,1695438106,13095.986454519989,103.65950051999971,53544.03813960001
2023-09-23,03:01:48.000,266,10996864,13445,0,1695438107,13095.932564039998,103.62425487000291,53543.98922976001
2023-09-23,03:01:49.000,266,10996858,13405,0,1695438108,13095.919091419993,103.57491096000012,53544.03115248
2023-09-23,03:01:50.000,266,10996839,13245,0,1695438109,13095.959509279994,103.49032140000054,53544.114997920005
2023-09-23,03:01:51.000,266,10996813,13445,0,1695438110,13096.006663449989,103.45507575000374,53544.13595928001
2023-09-23,03:01:52.000,266,10996870,13405,0,1695438111,13095.979718209994,103.41983009999967,53544.14993352
2023-09-23,03:01:53.000,266,10996839,13485,0,1695438112,13095.952772969998,103.41983009999967,53544.0730752
2023-09-23,03:01:54.000,266,10996855,13605,0,1695438113,13095.939300349994,103.35638792999816,53544.08704944001
2023-09-23,03:01:55.000,266,10996877,13405,0,1695438114,13095.972981899999,103.30704402000265,53544.15692064001
2023-09-23,03:01:56.000,266,10996823,13325,0,1695438115,13095.993190829999,103.25770010999986,53544.21980472
2023-09-23,03:01:57.000,266,10996866,13525,0,1695438116,13095.986454519989,103.25770010999986,53544.282688800005
2023-09-23,03:01:58.000,266,10996887,13445,0,1695438117,13096.006663449989,103.19425793999835,53544.282688800005
2023-09-23,03:01:59.000,266,10996824,13645,0,1695438118,13096.060553929994,103.20130706999771,53544.331598640005
2023-09-23,03:02:00.000,266,10996867,13805,0,1695438119,13096.053817619999,103.14491403000284,53544.28967592
2023-09-23,03:02:01.000,266,10996831,13605,0,1695438120,13096.053817619999,103.13786490000348,53544.3874956
2023-09-23,03:02:02.000,266,10996882,13445,0,1695438121,13096.04708130999,103.1026192499994,53544.380508480004
2023-09-23,03:02:03.000,266,10996899,13365,0,1695438122,13096.053817619999,103.07442273000197,53544.43640544
2023-09-23,03:02:04.000,266,10996796,13405,0,1695438123,13095.986454519989,103.05327534000389,53544.42941832
2023-09-23,03:02:05.000,266,10996859,13405,0,1695438124,13096.074026549999,103.0391770799979,53544.499289520005
2023-09-23,03:02:06.000,266,10996880,13405,0,1695438125,13096.094235479999,102.98278404000303,53544.47134104001
2023-09-23,03:02:07.000,266,10996859,13405,0,1695438126,13096.04708130999,102.98983317000238,53544.569160720006
2023-09-23,03:02:08.000,266,10996926,13405,0,1695438127,13095.999927139994,102.96163664999767,53544.499289520005
2023-09-23,03:02:09.000,266,10996861,13725,0,1695438128,13096.013399759999,102.9404892599996,53544.55518648
2023-09-23,03:02:10.000,266,10996875,13325,0,1695438129,13096.033608689999,102.91934187000152,53544.60409632
2023-09-23,03:02:11.000,266,10996856,13605,0,1695438130,13095.993190829999,102.91934187000152,53544.618070560005
2023-09-23,03:02:12.000,266,10996847,13485,0,1695438131,13095.986454519989,102.89114535000408,53544.58313496
2023-09-23,03:02:13.000,266,10996851,13685,0,1695438132,13096.006663449989,102.87704708999809,53544.618070560005
2023-09-23,03:02:14.000,266,10996895,13765,0,1695438133,13096.033608689999,102.83475231000193,53544.72986448001
2023-09-23,03:02:15.000,266,10996866,13605,0,1695438134,13096.026872379989,102.77131014000042,53544.736851600006
2023-09-23,03:02:16.000,266,10996877,13445,0,1695438135,13096.013399759999,102.76426101000106,53544.72287736
2023-09-23,03:02:17.000,266,10996857,13405,0,1695438136,13095.972981899999,102.75016275000235,53544.618070560005
2023-09-23,03:02:18.000,266,10996861,13805,0,1695438137,13095.932564039998,102.75016275000235,53544.69492888
2023-09-23,03:02:19.000,266,10996846,13525,0,1695438138,13096.013399759999,102.75016275000235,53544.72287736
2023-09-23,03:02:20.000,266,10996872,13605,0,1695438139,13095.999927139994,102.68672058000084,53544.736851600006
2023-09-23,03:02:21.000,266,10996888,13325,0,1695438140,13096.06729023999,102.70786796999892,53544.81370992
2023-09-23,03:02:22.000,266,10996861,13445,0,1695438141,13096.094235479999,102.71491709999827,53544.82069704
2023-09-23,03:02:23.000,266,10996872,13405,0,1695438142,13096.06729023999,102.67262232000212,53544.82069704
2023-09-23,03:02:24.000,266,10996868,13445,0,1695438143,13096.16833488999,102.68672058000084,53544.904542480006
2023-09-23,03:02:25.000,266,10996819,13405,0,1695438144,13096.11444441,102.6937697100002,53544.85563264001
2023-09-23,03:02:26.000,266,10996848,13525,0,1695438145,13096.11444441,102.64442580000468,53544.85563264001
2023-09-23,03:02:27.000,266,10996882,13525,0,1695438146,13096.074026549999,102.66557319000276,53544.87659400001
2023-09-23,03:02:28.000,266,10996861,13645,0,1695438147,13096.040344999994,102.64442580000468,53544.89755536001
2023-09-23,03:02:29.000,266,10996899,13365,0,1695438148,13096.080762859994,102.63032753999869,53544.94646520001
2023-09-23,03:02:30.000,266,10996888,13285,0,1695438149,13096.100971789994,102.61622927999997,53545.03031064
2023-09-23,03:02:31.000,266,10996862,13525,0,1695438150,13096.04708130999,102.60213102000125,53544.91851672
2023-09-23,03:02:32.000,266,10996858,13365,0,1695438151,13096.100971789994,102.60918015000061,53544.96742656
2023-09-23,03:02:33.000,266,10996844,13565,0,1695438152,13095.993190829999,102.62327840999933,53544.93249096
2023-09-23,03:02:34.000,266,10996841,13125,0,1695438153,13095.959509279994,102.63032753999869,53544.94646520001
2023-09-23,03:02:35.000,266,10996887,13685,0,1695438154,13095.932564039998,102.64442580000468,53544.89755536001
2023-09-23,03:02:36.000,266,10996828,13685,0,1695438155,13095.952772969998,102.60918015000061,53545.06524624001
2023-09-23,03:02:37.000,266,10996861,13725,0,1695438156,13095.986454519989,102.58803276000253,53545.00934928
2023-09-23,03:02:38.000,266,10996850,13525,0,1695438157,13095.959509279994,102.61622927999997,53544.97441368001
2023-09-23,03:02:39.000,266,10996875,13925,0,1695438158,13095.919091419993,102.58803276000253,53544.96742656
2023-09-23,03:02:40.000,266,10996869,13525,0,1695438159,13095.919091419993,102.5950818900019,53544.96742656
2023-09-23,03:02:41.000,266,10996839,13765,0,1695438160,13095.898882489993,102.63032753999869,53545.03729776
2023-09-23,03:02:42.000,266,10996839,13845,0,1695438161,13095.885409869989,102.57393450000382,53545.0862076
2023-09-23,03:02:43.000,266,10996848,13325,0,1695438162,13095.865200939988,102.61622927999997,53544.97441368001
2023-09-23,03:02:44.000,266,10996907,13565,0,1695438163,13095.844992009988,102.61622927999997,53544.9814008
2023-09-23,03:02:45.000,266,10996849,13445,0,1695438164,13095.898882489993,102.58803276000253,53545.03031064
2023-09-23,03:02:46.000,266,10996865,13285,0,1695438165,13095.919091419993,102.55983623999782,53545.04428488001
2023-09-23,03:02:47.000,266,10996841,13325,0,1695438166,13095.878673559993,102.53163972000038,53545.03729776
2023-09-23,03:02:48.000,266,10996842,13565,0,1695438167,13095.871937249998,102.53163972000038,53545.0163364
2023-09-23,03:02:49.000,266,10996850,13325,0,1695438168,13095.898882489993,102.51049233000231,53544.97441368001
2023-09-23,03:02:50.000,266,10996880,13525,0,1695438169,13095.885409869989,102.48934494000423,53545.04428488001
2023-09-23,03:02:51.000,266,10996859,13445,0,1695438170,13095.905618799989,102.44000103000144,53544.9814008
2023-09-23,03:02:52.000,266,10996880,13405,0,1695438171,13095.865200939988,102.44000103000144,53544.94646520001
2023-09-23,03:02:53.000,266,10996922,13525,0,1695438172,13095.972981899999,102.411804510004,53544.94646520001
2023-09-23,03:02:54.000,266,10996874,13325,0,1695438173,13096.053817619999,102.37655885999993,53545.03729776
2023-09-23,03:02:55.000,266,10996834,13205,0,1695438174,13096.013399759999,102.37655885999993,53544.9814008
2023-09-23,03:02:56.000,266,10996883,13565,0,1695438175,13096.020136069994,102.3483623400025,53544.97441368001
2023-09-23,03:02:57.000,266,10996862,13605,0,1695438176,13096.080762859994,102.32721495000442,53545.051272000004
2023-09-23,03:02:58.000,266,10996863,13525,0,1695438177,13096.094235479999,102.32721495000442,53545.072233360006
2023-09-23,03:02:59.000,266,10996865,13605,0,1695438178,13096.10770809999,102.30606755999906,53545.00934928
2023-09-23,03:03:00.000,266,10996880,13405,0,1695438179,13096.080762859994,102.32721495000442,53545.002362160005
2023-09-23,03:03:01.000,266,10996829,13525,0,1695438180,13096.11444441,102.33426408000378,53545.04428488001
2023-09-23,03:03:02.000,266,10996870,13325,0,1695438181,13096.181807509995,102.33426408000378,53545.10716896
2023-09-23,03:03:03.000,266,10996852,13525,0,1695438182,13096.222225369995,102.33426408000378,53545.06524624001
2023-09-23,03:03:04.000,266,10996850,13765,0,1695438183,13096.22896167999,102.30606755999906,53545.1560788
2023-09-23,03:03:05.000,266,10996841,13445,0,1695438184,13096.282852159995,102.33426408000378,53545.14210456001
2023-09-23,03:03:06.000,266,10996877,13725,0,1695438185,13096.23569799,102.35541147000185,53545.121143200005
2023-09-23,03:03:07.000,266,10996838,13525,0,1695438186,13096.24917060999,102.39770624999801,53545.051272000004
2023-09-23,03:03:08.000,266,10996881,13565,0,1695438187,13096.24917060999,102.37655885999993,53545.072233360006
2023-09-23,03:03:09.000,266,10996872,13085,0,1695438188,13096.33000632999,102.37655885999993,53545.14210456001
2023-09-23,03:03:10.000,266,10996879,13765,0,1695438189,13096.33674264,102.38360798999929,53545.14909168
2023-09-23,03:03:11.000,266,10996885,13765,0,1695438190,13096.35021525999,102.36950973000057,53545.1560788
2023-09-23,03:03:12.000,266,10996834,13405,0,1695438191,13096.35021525999,102.40475538000464,53545.14909168
2023-09-23,03:03:13.000,266,10996880,13525,0,1695438192,13096.26937953999,102.42590277000272,53545.09319472001
2023-09-23,03:03:14.000,266,10996873,13565,0,1695438193,13096.323270019995,102.411804510004,53545.10716896
2023-09-23,03:03:15.000,266,10996870,13485,0,1695438194,13096.35021525999,102.39065711999865,53545.10716896
2023-09-23,03:03:16.000,266,10996856,13405,0,1695438195,13096.383896809995,102.36246060000121,53545.14210456001
2023-09-23,03:03:17.000,266,10996870,13525,0,1695438196,13096.41084204999,102.31311668999842,53545.100181840004
2023-09-23,03:03:18.000,266,10996860,13685,0,1695438197,13096.39063311999,102.26377278000291,53545.06524624001
2023-09-23,03:03:19.000,266,10996855,13365,0,1695438198,13096.484941459996,102.27082191000227,53545.16306592001
2023-09-23,03:03:20.000,266,10996864,13405,0,1695438199,13096.579249800001,102.24262539000483,53545.19101440001
2023-09-23,03:03:21.000,266,10996889,13285,0,1695438200,13096.592722419991,102.22147799999948,53545.16306592001
2023-09-23,03:03:22.000,266,10996828,13605,0,1695438201,13096.619667660001,102.15098669999861,53545.14909168
2023-09-23,03:03:23.000,266,10996847,13485,0,1695438202,13096.626403969996,102.1650849600046,53545.05825912
2023-09-23,03:03:24.000,266,10996848,13365,0,1695438203,13096.653349209992,102.15098669999861,53545.051272000004
2023-09-23,03:03:25.000,266,10996870,13485,0,1695438204,13096.761130170002,102.1016427900031,53545.12813032
2023-09-23,03:03:26.000,266,10996894,13445,0,1695438205,13096.848702199997,102.01705323000351,53545.17704016
2023-09-23,03:03:27.000,266,10996854,13405,0,1695438206,13096.875647439992,101.99590583999816,53545.1560788
2023-09-23,03:03:28.000,266,10996900,13325,0,1695438207,13096.862174820002,101.96770932000072,53545.07922048
2023-09-23,03:03:29.000,266,10996876,13405,0,1695438208,13096.956483159993,101.99590583999816,53545.1560788
2023-09-23,03:03:30.000,266,10996842,13445,0,1695438209,13096.976692089993,101.96770932000072,53545.18402728
2023-09-23,03:03:31.000,266,10996866,13765,0,1695438210,13096.990164709998,101.96770932000072,53545.0862076
2023-09-23,03:03:32.000,266,10996861,13445,0,1695438211,13097.023846259988,101.89721801999985,53545.121143200005
2023-09-23,03:03:33.000,266,10996840,13205,0,1695438212,13097.064264119988,101.88311976000114,53545.16306592001
2023-09-23,03:03:34.000,266,10996860,13805,0,1695438213,13097.165308769989,101.89721801999985,53545.25389848
2023-09-23,03:03:35.000,266,10996859,13485,0,1695438214,13097.185517699989,101.84787411000434,53545.267872720004
2023-09-23,03:03:36.000,266,10996863,13605,0,1695438215,13097.252880799999,101.84787411000434,53545.267872720004
2023-09-23,03:03:37.000,266,10996826,13365,0,1695438216,13097.172045079998,101.82672671999899,53545.239924240006
2023-09-23,03:03:38.000,266,10996907,13565,0,1695438217,13097.219199249994,101.79853020000155,53545.28184696001
2023-09-23,03:03:39.000,266,10996838,13605,0,1695438218,13097.279826039994,101.7421371599994,53545.2958212
2023-09-23,03:03:40.000,266,10996851,13645,0,1695438219,13097.225935559989,101.72098977000132,53545.19800152
2023-09-23,03:03:41.000,266,10996881,13445,0,1695438220,13097.300034969994,101.65049847000046,53545.31678256
2023-09-23,03:03:42.000,266,10996861,13765,0,1695438221,13097.293298659999,101.6434493400011,53545.31678256
2023-09-23,03:03:43.000,266,10996853,12925,0,1695438222,13097.313507589999,101.58705629999895,53545.31678256
2023-09-23,03:03:44.000,266,10996881,13525,0,1695438223,13097.34718913999,101.50951586999872,53545.34473104
2023-09-23,03:03:45.000,266,10996900,13805,0,1695438224,13097.33371652,101.47427022000193,53545.30979544001
2023-09-23,03:03:46.000,266,10996876,13365,0,1695438225,13097.36739806999,101.40377892000106,53545.32376968
2023-09-23,03:03:47.000,266,10996843,13765,0,1695438226,13097.360661759994,101.3614841400049,53545.28184696001
2023-09-23,03:03:48.000,266,10996837,13365,0,1695438227,13097.33371652,101.2980419700034,53545.32376968
2023-09-23,03:03:49.000,266,10996912,13445,0,1695438228,13097.41455224,101.22050154000317,53545.39364088
2023-09-23,03:03:50.000,266,10996888,13845,0,1695438229,13097.46844271999,101.1500102400023,53545.44953784001
2023-09-23,03:03:51.000,266,10996881,13565,0,1695438230,13097.4549701,101.0865680700008,53545.505434800005
2023-09-23,03:03:52.000,266,10996913,13325,0,1695438231,13097.481915339995,101.00197851000121,53545.456524960005
2023-09-23,03:03:53.000,266,10996891,13605,0,1695438232,13097.42802485999,101.01607676999993,53545.407615120006
2023-09-23,03:03:54.000,266,10996877,13525,0,1695438233,13097.41455224,100.93148721000034,53545.407615120006
2023-09-23,03:03:55.000,266,10996837,13125,0,1695438234,13097.49538796,100.88214330000483,53545.49844768001
2023-09-23,03:03:56.000,266,10996834,13605,0,1695438235,13097.502124269995,100.7905046099986,53545.46351208
2023-09-23,03:03:57.000,266,10996841,13925,0,1695438236,13097.461706409995,100.76935722000053,53545.51242192
2023-09-23,03:03:58.000,266,10996883,13325,0,1695438237,13097.522333199995,100.66362027000287,53545.49146056
2023-09-23,03:03:59.000,266,10996867,13565,0,1695438238,13097.46844271999,100.60017810000136,53545.456524960005
2023-09-23,03:04:00.000,266,10996824,13445,0,1695438239,13097.56948736999,100.55788331999793,53545.56831888001
2023-09-23,03:04:01.000,266,10996891,13525,0,1695438240,13097.53580582,100.45919549999962,53545.51940904
2023-09-23,03:04:02.000,266,10996843,13125,0,1695438241,13097.52906950999,100.39575332999812,53545.53338328
2023-09-23,03:04:03.000,266,10996852,13565,0,1695438242,13097.59643261,100.3464094200026,53545.48447344
2023-09-23,03:04:04.000,266,10996841,13405,0,1695438243,13097.56948736999,100.29706550999981,53545.51242192
2023-09-23,03:04:05.000,266,10996862,13845,0,1695438244,13097.63011415999,100.19132856000215,53545.5403704
2023-09-23,03:04:06.000,266,10996921,13765,0,1695438245,13097.663795709996,100.13493552,53545.58928024
2023-09-23,03:04:07.000,266,10996861,13885,0,1695438246,13097.65032308999,100.0996898700032,53545.6102416
2023-09-23,03:04:08.000,266,10996879,13285,0,1695438247,13097.63011415999,100.00805118000426,53545.575306000006
2023-09-23,03:04:09.000,266,10996869,13565,0,1695438248,13097.63011415999,99.97985465999955,53545.56831888001
2023-09-23,03:04:10.000,266,10996839,13445,0,1695438249,13097.61664154,99.95870727000147,53545.65216432
2023-09-23,03:04:11.000,266,10996879,13445,0,1695438250,13097.60990522999,99.87411771000188,53545.58229312
2023-09-23,03:04:12.000,266,10996893,13605,0,1695438251,13097.50886057999,99.88116684000124,53545.5403704
2023-09-23,03:04:13.000,266,10996831,13445,0,1695438252,13097.54927843999,99.8247737999991,53545.603254480004
2023-09-23,03:04:14.000,266,10996838,13605,0,1695438253,13097.52906950999,99.79657728000166,53545.56133176
2023-09-23,03:04:15.000,266,10996872,13685,0,1695438254,13097.56948736999,99.72608598000079,53545.66613856001
2023-09-23,03:04:16.000,266,10996830,13685,0,1695438255,13097.51559689,99.69788946000335,53545.63120296
2023-09-23,03:04:17.000,266,10996836,13445,0,1695438256,13097.49538796,99.66969293999864,53545.63120296
2023-09-23,03:04:18.000,266,10996838,13645,0,1695438257,13097.380870689994,99.66264380999928,53545.5403704
2023-09-23,03:04:19.000,266,10996835,13405,0,1695438258,13097.34718913999,99.63444729000184,53545.56133176
2023-09-23,03:04:20.000,266,10996830,13725,0,1695438259,13097.36739806999,99.59920163999777,53545.58928024
2023-09-23,03:04:21.000,266,10996871,13645,0,1695438260,13097.380870689994,99.5780542499997,53545.64517720001
2023-09-23,03:04:22.000,266,10996862,13925,0,1695438261,13097.279826039994,99.58510337999905,53545.56133176
2023-09-23,03:04:23.000,266,10996884,13645,0,1695438262,13097.239408179994,99.55690686000162,53545.624215840005
2023-09-23,03:04:24.000,266,10996845,13565,0,1695438263,13097.198990319994,99.5428086000029,53545.63120296
2023-09-23,03:04:25.000,266,10996846,13605,0,1695438264,13097.185517699989,99.50051381999947,53545.58928024
2023-09-23,03:04:26.000,266,10996845,13565,0,1695438265,13097.097945669993,99.50756294999883,53545.63120296
2023-09-23,03:04:27.000,266,10996859,13405,0,1695438266,13097.023846259988,99.50756294999883,53545.54735752001
2023-09-23,03:04:28.000,266,10996850,13885,0,1695438267,13096.969955779998,99.50756294999883,53545.51940904
2023-09-23,03:04:29.000,266,10996873,13685,0,1695438268,13097.010373639998,99.50051381999947,53545.6102416
2023-09-23,03:04:30.000,266,10996837,13765,0,1695438269,13096.983428400003,99.47231730000203,53545.603254480004
2023-09-23,03:04:31.000,266,10996864,13965,0,1695438270,13096.916065299993,99.45116991000396,53545.56133176
2023-09-23,03:04:32.000,266,10996813,13605,0,1695438271,13096.868911129997,99.45821904000331,53545.58229312
2023-09-23,03:04:33.000,266,10996863,13525,0,1695438272,13096.761130170002,99.43707164999796,53545.51242192
2023-09-23,03:04:34.000,266,10996872,13485,0,1695438273,13096.754393859992,99.4441207800046,53545.51242192
2023-09-23,03:04:35.000,266,10996918,13485,0,1695438274,13096.767866479997,99.40182600000117,53545.54735752001
2023-09-23,03:04:36.000,266,10996860,13365,0,1695438275,13096.740921240002,99.3947768700018,53545.53338328
2023-09-23,03:04:37.000,266,10996883,13485,0,1695438276,13096.653349209992,99.3947768700018,53545.51242192
2023-09-23,03:04:38.000,266,10996856,13485,0,1695438277,13096.606195039996,99.38772774000245,53545.49146056
2023-09-23,03:04:39.000,266,10996861,13165,0,1695438278,13096.734184929992,99.3947768700018,53545.624215840005
2023-09-23,03:04:40.000,266,10996839,13285,0,1695438279,13096.612931349991,99.36658035000437,53545.554344640004
2023-09-23,03:04:41.000,266,10996862,13485,0,1695438280,13096.612931349991,99.34543295999902,53545.51242192
2023-09-23,03:04:42.000,266,10996876,13405,0,1695438281,13096.532095629991,99.35248208999838,53545.56831888001
2023-09-23,03:04:43.000,266,10996828,13565,0,1695438282,13096.565777179996,99.35953121999773,53545.49844768001
2023-09-23,03:04:44.000,266,10996880,13405,0,1695438283,13096.484941459996,99.34543295999902,53545.505434800005
2023-09-23,03:04:45.000,266,10996829,13605,0,1695438284,13096.572513489991,99.32428557000094,53545.53338328
2023-09-23,03:04:46.000,266,10996846,13325,0,1695438285,13096.572513489991,99.30313818000286,53545.5403704
2023-09-23,03:04:47.000,266,10996861,13285,0,1695438286,13096.565777179996,99.30313818000286,53545.52639616001
2023-09-23,03:04:48.000,266,10996859,13285,0,1695438287,13096.51862301,99.31723644000158,53545.51242192
2023-09-23,03:04:49.000,266,10996853,13605,0,1695438288,13096.565777179996,99.27494165999815,53545.52639616001
2023-09-23,03:04:50.000,266,10996875,13525,0,1695438289,13096.545568249996,99.33838382999966,53545.58229312
2023-09-23,03:04:51.000,266,10996878,13565,0,1695438290,13096.565777179996,99.28199079000478,53545.54735752001
2023-09-23,03:04:52.000,266,10996861,13405,0,1695438291,13096.532095629991,99.2960890500035,53545.51940904
2023-09-23,03:04:53.000,266,10996820,13405,0,1695438292,13096.552304559991,99.31018731000222,53545.44255072
2023-09-23,03:04:54.000,266,10996856,13325,0,1695438293,13096.525359319996,99.33838382999966,53545.49844768001
2023-09-23,03:04:55.000,266,10996853,13405,0,1695438294,13096.612931349991,99.2960890500035,53545.56831888001
2023-09-23,03:04:56.000,266,10996827,13725,0,1695438295,13096.626403969996,99.34543295999902,53545.575306000006
2023-09-23,03:04:57.000,266,10996869,13565,0,1695438296,13096.585986109996,99.35953121999773,53545.5403704
2023-09-23,03:04:58.000,266,10996843,13325,0,1695438297,13096.552304559991,99.32428557000094,53545.54735752001
2023-09-23,03:04:59.000,266,10996874,13485,0,1695438298,13096.572513489991,99.31018731000222,53545.51940904
2023-09-23,03:05:00.000,266,10996865,13405,0,1695438299,13096.552304559991,99.35953121999773,53545.59626736001
2023-09-23,03:05:01.000,266,10996852,13365,0,1695438300,13096.612931349991,99.31723644000158,53545.65915144
2023-09-23,03:05:02.000,266,10996843,13405,0,1695438301,13096.592722419991,99.3313347000003,53545.61722872001
2023-09-23,03:05:03.000,266,10996882,13685,0,1695438302,13096.626403969996,99.28903992000414,53545.65915144
2023-09-23,03:05:04.000,266,10996844,13405,0,1695438303,13096.660085520001,99.28199079000478,53545.64517720001
2023-09-23,03:05:05.000,266,10996909,13725,0,1695438304,13096.693767069992,99.30313818000286,53545.66613856001
2023-09-23,03:05:06.000,266,10996846,13765,0,1695438305,13096.612931349991,99.31723644000158,53545.624215840005
2023-09-23,03:05:07.000,266,10996846,13485,0,1695438306,13096.619667660001,99.32428557000094,53545.554344640004
2023-09-23,03:05:08.000,266,10996826,13245,0,1695438307,13096.585986109996,99.31723644000158,53545.58928024
2023-09-23,03:05:09.000,266,10996870,13525,0,1695438308,13096.720712310002,99.28903992000414,53545.65915144
2023-09-23,03:05:10.000,266,10996912,13405,0,1695438309,13096.693767069992,99.28199079000478,53545.749984
2023-09-23,03:05:11.000,266,10996861,13685,0,1695438310,13096.740921240002,99.28199079000478,53545.749984
2023-09-23,03:05:12.000,266,10996871,13845,0,1695438311,13096.720712310002,99.28903992000414,53545.78491960001
2023-09-23,03:05:13.000,266,10996815,13845,0,1695438312,13096.639876590001,99.2960890500035,53545.70806128
2023-09-23,03:05:14.000,266,10996846,13365,0,1695438313,13096.673558139992,99.27494165999815,53545.73600976001
2023-09-23,03:05:15.000,266,10996846,13805,0,1695438314,13096.680294450001,99.25379427000007,53545.75697112
2023-09-23,03:05:16.000,266,10996818,13525,0,1695438315,13096.687030759997,99.26084339999943,53545.791906720005
2023-09-23,03:05:17.000,266,10996810,13605,0,1695438316,13096.673558139992,99.232646880002,53545.77793248
2023-09-23,03:05:18.000,266,10996855,13925,0,1695438317,13096.680294450001,99.21854862000328,53545.840816560005
2023-09-23,03:05:19.000,266,10996855,13725,0,1695438318,13096.727448619997,99.21149949000392,53545.89671352
2023-09-23,03:05:20.000,266,10996840,13925,0,1695438319,13096.687030759997,99.19035209999856,53545.89671352
2023-09-23,03:05:21.000,266,10996878,13405,0,1695438320,13096.666821829996,99.17625383999984,53545.8547908
2023-09-23,03:05:22.000,266,10996813,13725,0,1695438321,13096.680294450001,99.16215558000113,53545.938636240004
2023-09-23,03:05:23.000,266,10996868,13605,0,1695438322,13096.673558139992,99.17625383999984,53545.889726400004
2023-09-23,03:05:24.000,266,10996856,13485,0,1695438323,13096.687030759997,99.15510645000177,53545.959597600006
2023-09-23,03:05:25.000,266,10996862,13765,0,1695438324,13096.794811719992,99.1198607999977,53546.02248168
2023-09-23,03:05:26.000,266,10996865,13565,0,1695438325,13096.781339100002,99.12690993000433,53546.02248168
2023-09-23,03:05:27.000,266,10996799,13525,0,1695438326,13096.815020649992,99.10576253999898,53546.08536576
2023-09-23,03:05:28.000,266,10996846,13685,0,1695438327,13096.747657549997,99.14100819000305,53546.0644044
2023-09-23,03:05:29.000,266,10996853,13445,0,1695438328,13096.781339100002,99.14100819000305,53546.07139152001
2023-09-23,03:05:30.000,266,10996900,13285,0,1695438329,13096.794811719992,99.1198607999977,53546.16921120001
2023-09-23,03:05:31.000,266,10996831,13885,0,1695438330,13096.828493269997,99.1198607999977,53546.106327120004
2023-09-23,03:05:32.000,266,10996818,13645,0,1695438331,13096.794811719992,99.15510645000177,53546.1342756
2023-09-23,03:05:33.000,266,10996878,13365,0,1695438332,13096.828493269997,99.14805732000241,53546.15523696
2023-09-23,03:05:34.000,266,10996857,13405,0,1695438333,13096.868911129997,99.13395906000369,53546.274018000004
2023-09-23,03:05:35.000,266,10996826,13605,0,1695438334,13096.868911129997,99.12690993000433,53546.246069520006
2023-09-23,03:05:36.000,266,10996875,13285,0,1695438335,13096.875647439992,99.10576253999898,53546.32991496
2023-09-23,03:05:37.000,266,10996847,13405,0,1695438336,13096.828493269997,99.16215558000113,53546.25305664
2023-09-23,03:05:38.000,266,10996871,13685,0,1695438337,13096.808284339997,99.16215558000113,53546.26703088001
2023-09-23,03:05:39.000,266,10996850,13645,0,1695438338,13096.841965890002,99.14100819000305,53546.31594072001
2023-09-23,03:05:40.000,266,10996910,13325,0,1695438339,13096.835229579992,99.19740122999792,53546.413760400006
2023-09-23,03:05:41.000,266,10996886,13365,0,1695438340,13096.868911129997,99.17625383999984,53546.413760400006
2023-09-23,03:05:42.000,266,10996881,13405,0,1695438341,13096.815020649992,99.17625383999984,53546.42773464
2023-09-23,03:05:43.000,266,10996833,13325,0,1695438342,13096.821756960002,99.16920471000049,53546.413760400006
2023-09-23,03:05:44.000,266,10996911,13445,0,1695438343,13096.835229579992,99.1833029699992,53546.48363160001
2023-09-23,03:05:45.000,266,10996852,13285,0,1695438344,13096.794811719992,99.21854862000328,53546.462670240006
2023-09-23,03:05:46.000,266,10996859,13285,0,1695438345,13096.794811719992,99.15510645000177,53546.49760584
2023-09-23,03:05:47.000,266,10996832,13525,0,1695438346,13096.761130170002,99.19740122999792,53546.46965736
2023-09-23,03:05:48.000,266,10996898,13285,0,1695438347,13096.747657549997,99.20445036000456,53546.49061872
2023-09-23,03:05:49.000,266,10996847,13565,0,1695438348,13096.781339100002,99.20445036000456,53546.5884384
2023-09-23,03:05:50.000,266,10996830,13525,0,1695438349,13096.774602789992,99.13395906000369,53546.62337400001
2023-09-23,03:05:51.000,266,10996861,13365,0,1695438350,13096.801548030002,99.15510645000177,53546.57446416001
2023-09-23,03:05:52.000,266,10996882,13205,0,1695438351,13096.761130170002,99.1198607999977,53546.64433536
2023-09-23,03:05:53.000,266,10996850,13805,0,1695438352,13096.693767069992,99.14805732000241,53546.54651568
2023-09-23,03:05:54.000,266,10996835,13445,0,1695438353,13096.653349209992,99.16215558000113,53546.56747704
2023-09-23,03:05:55.000,266,10996871,13245,0,1695438354,13096.666821829996,99.14100819000305,53546.54651568
2023-09-23,03:05:56.000,266,10996867,13205,0,1695438355,13096.707239689997,99.11281166999834,53546.609399760004
2023-09-23,03:05:57.000,266,10996856,13605,0,1695438356,13096.740921240002,99.14100819000305,53546.68625808
2023-09-23,03:05:58.000,266,10996834,13565,0,1695438357,13096.754393859992,99.0846151500009,53546.70023232001
2023-09-23,03:05:59.000,266,10996873,13445,0,1695438358,13096.727448619997,99.07051689000218,53546.679270960005
2023-09-23,03:06:00.000,266,10996902,13365,0,1695438359,13096.720712310002,99.0493695000041,53546.6583096
2023-09-23,03:06:01.000,266,10996835,13365,0,1695438360,13096.754393859992,99.0493695000041,53546.67228384001
2023-09-23,03:06:02.000,266,10996870,13445,0,1695438361,13096.754393859992,99.05641863000346,53546.67228384001
2023-09-23,03:06:03.000,266,10996860,13485,0,1695438362,13096.720712310002,99.02117297999939,53546.63734824
2023-09-23,03:06:04.000,266,10996838,13405,0,1695438363,13096.740921240002,98.99297646000196,53546.64433536
2023-09-23,03:06:05.000,266,10996876,13365,0,1695438364,13096.828493269997,98.9859273300026,53546.74215504001
2023-09-23,03:06:06.000,266,10996816,13685,0,1695438365,13096.841965890002,98.97887820000324,53546.74215504001
2023-09-23,03:06:07.000,266,10996850,13565,0,1695438366,13096.835229579992,98.96477994000452,53546.728180800004
2023-09-23,03:06:08.000,266,10996924,13645,0,1695438367,13096.821756960002,98.9365834199998,53546.70023232001
2023-09-23,03:06:09.000,266,10996875,13485,0,1695438368,13096.841965890002,98.95068167999852,53546.7631164
2023-09-23,03:06:10.000,266,10996861,13245,0,1695438369,13096.868911129997,98.92953429000045,53546.81901336001
2023-09-23,03:06:11.000,266,10996846,13565,0,1695438370,13096.895856369993,98.90838690000237,53546.77010352001
2023-09-23,03:06:12.000,266,10996830,13645,0,1695438371,13096.916065299993,98.90838690000237,53546.73516792
2023-09-23,03:06:13.000,266,10996871,13525,0,1695438372,13096.990164709998,98.90133777000301,53546.80503912
2023-09-23,03:06:14.000,266,10996882,13565,0,1695438373,13097.050791499998,98.88723951000429,53546.86093608
2023-09-23,03:06:15.000,266,10996842,13725,0,1695438374,13097.037318879993,98.88019037999766,53546.81901336001
2023-09-23,03:06:16.000,266,10996873,13405,0,1695438375,13097.077736739993,98.92248516000109,53546.90984592001
2023-09-23,03:06:17.000,266,10996884,13285,0,1695438376,13097.037318879993,98.95068167999852,53546.81901336001
2023-09-23,03:06:18.000,266,10996911,13405,0,1695438377,13097.084473049988,98.9365834199998,53546.86093608
2023-09-23,03:06:19.000,266,10996875,13445,0,1695438378,13097.158572459994,98.95773080999788,53546.93779440001
2023-09-23,03:06:20.000,266,10996901,13285,0,1695438379,13097.225935559989,98.92953429000045,53546.97273
2023-09-23,03:06:21.000,266,10996833,13405,0,1695438380,13097.24614448999,98.97887820000324,53547.00067848
2023-09-23,03:06:22.000,266,10996837,13245,0,1695438381,13097.300034969994,98.99297646000196,53546.97273
2023-09-23,03:06:23.000,266,10996883,13445,0,1695438382,13097.30677127999,99.00002559000131,53546.97273
2023-09-23,03:06:24.000,266,10996881,13565,0,1695438383,13097.401079619995,98.99297646000196,53547.02163984
2023-09-23,03:06:25.000,266,10996833,13805,0,1695438384,13097.380870689994,99.02117297999939,53547.014652720005
2023-09-23,03:06:26.000,266,10996884,13205,0,1695438385,13097.441497479995,99.00707472000067,53547.05657544001
2023-09-23,03:06:27.000,266,10996877,13685,0,1695438386,13097.36739806999,99.01412385000003,53547.03561408001
2023-09-23,03:06:28.000,266,10996868,13525,0,1695438387,13097.39434331,99.02117297999939,53547.03561408001
2023-09-23,03:06:29.000,266,10996877,13565,0,1695438388,13097.461706409995,99.02822210999875,53547.10548528001
2023-09-23,03:06:30.000,266,10996858,13405,0,1695438389,13097.53580582,98.9859273300026,53547.133433760006
2023-09-23,03:06:31.000,266,10996871,13445,0,1695438390,13097.51559689,99.01412385000003,53547.21029208
2023-09-23,03:06:32.000,266,10996894,13525,0,1695438391,13097.53580582,98.96477994000452,53547.17535648001
2023-09-23,03:06:33.000,266,10996851,13285,0,1695438392,13097.4549701,98.95068167999852,53547.07054968
2023-09-23,03:06:34.000,266,10996939,13485,0,1695438393,13097.461706409995,98.91543603000173,53547.14042088
2023-09-23,03:06:35.000,266,10996873,13485,0,1695438394,13097.46844271999,98.91543603000173,53547.23824056
2023-09-23,03:06:36.000,266,10996893,13445,0,1695438395,13097.481915339995,98.85199386000022,53547.18933072
2023-09-23,03:06:37.000,266,10996837,13685,0,1695438396,13097.502124269995,98.84494473000086,53547.231253440004
2023-09-23,03:06:38.000,266,10996837,13525,0,1695438397,13097.562751059995,98.82379734000278,53547.30811176
2023-09-23,03:06:39.000,266,10996887,13525,0,1695438398,13097.57622368,98.76035517000128,53547.39195720001
2023-09-23,03:06:40.000,266,10996832,13605,0,1695438399,13097.58969629999,98.68281474000105,53547.3570216
2023-09-23,03:06:41.000,266,10996864,13765,0,1695438400,13097.53580582,98.6405199600049,53547.350034480005
2023-09-23,03:06:42.000,266,10996861,13445,0,1695438401,13097.59643261,98.59822518000146,53547.33606024
2023-09-23,03:06:43.000,266,10996881,13485,0,1695438402,13097.542542129995,98.61232344000018,53547.34304736001
2023-09-23,03:06:44.000,266,10996886,13565,0,1695438403,13097.56948736999,98.57002866000403,53547.33606024
2023-09-23,03:06:45.000,266,10996869,13525,0,1695438404,13097.60990522999,98.53478300999996,53547.37798296
2023-09-23,03:06:46.000,266,10996829,13205,0,1695438405,13097.65032308999,98.54183213999931,53547.48977688001
2023-09-23,03:06:47.000,266,10996830,13645,0,1695438406,13097.69074094999,98.47134083999845,53547.47580264
2023-09-23,03:06:48.000,266,10996870,13445,0,1695438407,13097.60990522999,98.4783899699978,53547.46182840001
2023-09-23,03:06:49.000,266,10996877,13765,0,1695438408,13097.643586779996,98.37265302000014,53547.51073824001
2023-09-23,03:06:50.000,266,10996888,13525,0,1695438409,13097.63011415999,98.37265302000014,53547.468815520006
2023-09-23,03:06:51.000,266,10996848,13245,0,1695438410,13097.6570594,98.37265302000014,53547.5316996
2023-09-23,03:06:52.000,266,10996855,13645,0,1695438411,13097.643586779996,98.33035824000399,53547.51073824001
2023-09-23,03:06:53.000,266,10996863,13405,0,1695438412,13097.643586779996,98.30921084999864,53547.60855792001
2023-09-23,03:06:54.000,266,10996876,13525,0,1695438413,13097.67726833,98.2810143300012,53547.65048064
2023-09-23,03:06:55.000,266,10996873,13245,0,1695438414,13097.69074094999,98.26691607000248,53547.66445488
2023-09-23,03:06:56.000,266,10996919,13605,0,1695438415,13097.663795709996,98.23871954999777,53547.65746776001
2023-09-23,03:06:57.000,266,10996847,13325,0,1695438416,13097.623377849995,98.20347390000097,53547.65746776001
2023-09-23,03:06:58.000,266,10996894,13285,0,1695438417,13097.603168919995,98.17527738000354,53547.67842912001
2023-09-23,03:06:59.000,266,10996880,13685,0,1695438418,13097.603168919995,98.14003172999946,53547.70637760001
2023-09-23,03:07:00.000,266,10996848,13325,0,1695438419,13097.582959989995,98.12593347000075,53547.69939048
2023-09-23,03:07:01.000,266,10996889,13445,0,1695438420,13097.643586779996,98.09773695000331,53547.8111844
2023-09-23,03:07:02.000,266,10996865,13605,0,1695438421,13097.69747726,98.05544216999988,53547.74830032001
2023-09-23,03:07:03.000,266,10996860,13445,0,1695438422,13097.60990522999,98.0342947800018,53547.76926168
2023-09-23,03:07:04.000,266,10996898,13685,0,1695438423,13097.65032308999,98.00609826000436,53547.76926168
2023-09-23,03:07:05.000,266,10996881,13365,0,1695438424,13097.61664154,97.95675435000157,53547.83913288
2023-09-23,03:07:06.000,266,10996907,13485,0,1695438425,13097.643586779996,97.90741043999878,53547.81817152
2023-09-23,03:07:07.000,266,10996867,13405,0,1695438426,13097.63011415999,97.90741043999878,53547.79022304
2023-09-23,03:07:08.000,266,10996877,13565,0,1695438427,13097.65032308999,97.87216479000199,53547.86009424
2023-09-23,03:07:09.000,266,10996844,13285,0,1695438428,13097.684004639996,97.80167349000112,53547.89502984001
2023-09-23,03:07:10.000,266,10996876,13285,0,1695438429,13097.731158809991,97.80872262000048,53547.93695256
2023-09-23,03:07:11.000,266,10996860,13605,0,1695438430,13097.704213569996,97.80167349000112,53547.91599120001
2023-09-23,03:07:12.000,266,10996898,13445,0,1695438431,13097.704213569996,97.75937870999769,53547.94393968001
2023-09-23,03:07:13.000,266,10996884,13325,0,1695438432,13097.684004639996,97.7241330600009,53547.92996544
2023-09-23,03:07:14.000,266,10996884,13245,0,1695438433,13097.65032308999,97.69593654000346,53547.93695256
2023-09-23,03:07:15.000,266,10996930,13405,0,1695438434,13097.67053201999,97.68183828000474,53548.01381088001
2023-09-23,03:07:16.000,266,10996834,13205,0,1695438435,13097.684004639996,97.66069088999939,53548.01381088001
2023-09-23,03:07:17.000,266,10996871,13445,0,1695438436,13097.663795709996,97.63249437000195,53548.00682376
2023-09-23,03:07:18.000,266,10996855,13485,0,1695438437,13097.69074094999,97.61134698000387,53548.01381088001
2023-09-23,03:07:19.000,266,10996886,13805,0,1695438438,13097.710949879991,97.55495394000172,53548.10464344
2023-09-23,03:07:20.000,266,10996856,13685,0,1695438439,13097.710949879991,97.53380655000365,53548.118617680004
2023-09-23,03:07:21.000,266,10996874,13565,0,1695438440,13097.684004639996,97.4774135100015,53548.11163056001
2023-09-23,03:07:22.000,266,10996845,13405,0,1695438441,13097.71768619,97.45626612000342,53548.15355328
2023-09-23,03:07:23.000,266,10996842,13925,0,1695438442,13097.6570594,97.44921699000406,53548.07669496
2023-09-23,03:07:24.000,266,10996883,13565,0,1695438443,13097.67726833,97.38577482000255,53548.10464344
2023-09-23,03:07:25.000,266,10996873,13565,0,1695438444,13097.710949879991,97.36462743000448,53548.17451464
2023-09-23,03:07:26.000,266,10996888,13725,0,1695438445,13097.71768619,97.28003787000489,53548.20945024001
2023-09-23,03:07:27.000,266,10996912,13605,0,1695438446,13097.67053201999,97.25184135000018,53548.18150176001
2023-09-23,03:07:28.000,266,10996855,13405,0,1695438447,13097.67053201999,97.25184135000018,53548.18150176001
2023-09-23,03:07:29.000,266,10996825,13245,0,1695438448,13097.684004639996,97.24479222000082,53548.188488880005
2023-09-23,03:07:30.000,266,10996874,13485,0,1695438449,13097.684004639996,97.25184135000018,53548.24438584
2023-09-23,03:07:31.000,266,10996842,13245,0,1695438450,13097.69074094999,97.22364483000274,53548.22342448
2023-09-23,03:07:32.000,266,10996869,13725,0,1695438451,13097.67053201999,97.21659570000338,53548.22342448
2023-09-23,03:07:33.000,266,10996849,13525,0,1695438452,13097.731158809991,97.16020266000123,53548.237398720004
2023-09-23,03:07:34.000,266,10996889,13725,0,1695438453,13097.791785599991,97.16020266000123,53548.3352184
2023-09-23,03:07:35.000,266,10996869,13565,0,1695438454,13097.825467149996,97.1179078799978,53548.356179760005
2023-09-23,03:07:36.000,266,10996867,13565,0,1695438455,13097.838939770001,97.11085874999844,53548.31425704
2023-09-23,03:07:37.000,266,10996906,13565,0,1695438456,13097.838939770001,97.11085874999844,53548.36316688
2023-09-23,03:07:38.000,266,10996813,13325,0,1695438457,13097.913039179992,97.10380961999908,53548.426050960006
2023-09-23,03:07:39.000,266,10996864,13525,0,1695438458,13097.879357630001,97.082662230001,53548.34919264001
2023-09-23,03:07:40.000,266,10996848,13285,0,1695438459,13097.933248109992,97.07561310000165,53548.46797368001
2023-09-23,03:07:41.000,266,10996848,13605,0,1695438460,13097.993874899992,97.082662230001,53548.51688352001
2023-09-23,03:07:42.000,266,10996871,13285,0,1695438461,13098.007347519997,97.07561310000165,53548.53784488
2023-09-23,03:07:43.000,266,10996903,13565,0,1695438462,13098.027556449997,97.06856397000229,53548.55181912
2023-09-23,03:07:44.000,266,10996847,13805,0,1695438463,13098.094919549992,97.04741658000421,53548.60771608
2023-09-23,03:07:45.000,266,10996847,13685,0,1695438464,13098.094919549992,97.04036745000485,53548.62867744
2023-09-23,03:07:46.000,266,10996863,13685,0,1695438465,13098.142073720002,97.04741658000421,53548.68457440001
2023-09-23,03:07:47.000,266,10996855,13525,0,1695438466,13098.121864790002,97.06856397000229,53548.67758728
2023-09-23,03:07:48.000,266,10996863,13405,0,1695438467,13098.135337409993,97.04741658000421,53548.70553576
2023-09-23,03:07:49.000,266,10996883,13565,0,1695438468,13098.249854679998,97.03331831999822,53548.761432720006
2023-09-23,03:07:50.000,266,10996874,13125,0,1695438469,13098.270063609998,97.02626918999886,53548.85226528001
2023-09-23,03:07:51.000,266,10996824,13325,0,1695438470,13098.276799919993,97.04741658000421,53548.8243168
2023-09-23,03:07:52.000,266,10996814,13445,0,1695438471,13098.249854679998,97.04036745000485,53548.908162240004
2023-09-23,03:07:53.000,266,10996855,13285,0,1695438472,13098.216173129993,97.07561310000165,53548.87322664
2023-09-23,03:07:54.000,266,10996853,13405,0,1695438473,13098.216173129993,97.06856397000229,53548.894188
2023-09-23,03:07:55.000,266,10996837,13565,0,1695438474,13098.243118369988,97.07561310000165,53548.908162240004
2023-09-23,03:07:56.000,266,10996862,13365,0,1695438475,13098.243118369988,97.1179078799978,53549.00598192
2023-09-23,03:07:57.000,266,10996843,13485,0,1695438476,13098.209436819998,97.14610440000251,53548.97104632001
2023-09-23,03:07:58.000,266,10996864,13405,0,1695438477,13098.243118369988,97.13905527000315,53549.06187888
2023-09-23,03:07:59.000,266,10996863,13605,0,1695438478,13098.263327299988,97.1320061400038,53549.08284024
2023-09-23,03:08:00.000,266,10996844,13845,0,1695438479,13098.276799919993,97.12495701000444,53549.11777584001
2023-09-23,03:08:01.000,266,10996858,13645,0,1695438480,13098.189227889998,97.18839917999867,53549.11078872
2023-09-23,03:08:02.000,266,10996858,13565,0,1695438481,13098.169018959998,97.17430091999995,53549.145724320006
2023-09-23,03:08:03.000,266,10996828,13725,0,1695438482,13098.115128479993,97.21659570000338,53549.05489176
2023-09-23,03:08:04.000,266,10996849,13485,0,1695438483,13098.074710619992,97.18839917999867,53549.096814480006
2023-09-23,03:08:05.000,266,10996868,13205,0,1695438484,13098.094919549992,97.18839917999867,53549.1736728
2023-09-23,03:08:06.000,266,10996834,13405,0,1695438485,13098.074710619992,97.15315353000187,53549.18764704001
2023-09-23,03:08:07.000,266,10996906,13485,0,1695438486,13098.047765379997,97.17430091999995,53549.20162128
2023-09-23,03:08:08.000,266,10996850,13685,0,1695438487,13098.007347519997,97.13905527000315,53549.21559552001
2023-09-23,03:08:09.000,266,10996881,13485,0,1695438488,13097.926511799997,97.15315353000187,53549.11777584001
2023-09-23,03:08:10.000,266,10996894,13365,0,1695438489,13097.892830249992,97.1320061400038,53549.18065992
2023-09-23,03:08:11.000,266,10996843,13445,0,1695438490,13097.913039179992,97.11085874999844,53549.15969856
2023-09-23,03:08:12.000,266,10996865,13445,0,1695438491,13097.798521910001,97.1179078799978,53549.05489176
2023-09-23,03:08:13.000,266,10996865,13365,0,1695438492,13097.818730840001,97.06856397000229,53549.11078872
2023-09-23,03:08:14.000,266,10996844,13405,0,1695438493,13097.872621319992,97.06151484000293,53549.243544000004
2023-09-23,03:08:15.000,266,10996832,13525,0,1695438494,13097.852412389992,97.03331831999822,53549.194634160005
2023-09-23,03:08:16.000,266,10996831,13565,0,1695438495,13097.825467149996,96.99807267000142,53549.27149248
2023-09-23,03:08:17.000,266,10996858,13565,0,1695438496,13097.778312980001,97.03331831999822,53549.18065992
2023-09-23,03:08:18.000,266,10996905,13565,0,1695438497,13097.811994529991,97.04036745000485,53549.23655688001
2023-09-23,03:08:19.000,266,10996842,13365,0,1695438498,13097.778312980001,96.99102354000206,53549.20162128
2023-09-23,03:08:20.000,266,10996867,13405,0,1695438499,13097.838939770001,96.94872875999863,53549.2784796
2023-09-23,03:08:21.000,266,10996846,13365,0,1695438500,13097.838939770001,96.96987615000398,53549.21559552001
2023-09-23,03:08:22.000,266,10996849,13525,0,1695438501,13097.859148700001,96.95577788999799,53549.25053112
2023-09-23,03:08:23.000,266,10996851,13325,0,1695438502,13097.852412389992,96.95577788999799,53549.22258264
2023-09-23,03:08:24.000,266,10996885,13365,0,1695438503,13097.926511799997,96.9205322400012,53549.29944096
2023-09-23,03:08:25.000,266,10996880,13445,0,1695438504,13097.906302869997,96.92758137000055,53549.30642808001
2023-09-23,03:08:26.000,266,10996852,13365,0,1695438505,13097.892830249992,96.94167962999927,53549.22258264
2023-09-23,03:08:27.000,266,10996864,13245,0,1695438506,13097.872621319992,96.93463049999991,53549.1736728
2023-09-23,03:08:28.000,266,10996838,13605,0,1695438507,13097.892830249992,96.96987615000398,53549.264505360006
2023-09-23,03:08:29.000,266,10996875,13325,0,1695438508,13097.919775490001,96.99102354000206,53549.30642808001
2023-09-23,03:08:30.000,266,10996856,13525,0,1695438509,13097.865885009996,97.01217093000014,53549.29944096
2023-09-23,03:08:31.000,266,10996849,13605,0,1695438510,13097.933248109992,97.03331831999822,53549.35533792001
2023-09-23,03:08:32.000,266,10996865,13285,0,1695438511,13097.933248109992,97.01217093000014,53549.28546672001
2023-09-23,03:08:33.000,266,10996866,13605,0,1695438512,13097.825467149996,97.02626918999886,53549.243544000004
2023-09-23,03:08:34.000,266,10996838,13445,0,1695438513,13097.899566560001,97.02626918999886,53549.292453840004
2023-09-23,03:08:35.000,266,10996867,13245,0,1695438514,13097.852412389992,97.06856397000229,53549.194634160005
2023-09-23,03:08:36.000,266,10996833,13325,0,1695438515,13097.859148700001,97.07561310000165,53549.28546672001
2023-09-23,03:08:37.000,266,10996870,13445,0,1695438516,13097.852412389992,97.06151484000293,53549.2784796
2023-09-23,03:08:38.000,266,10996882,13565,0,1695438517,13097.805258219996,97.06856397000229,53549.264505360006
2023-09-23,03:08:39.000,266,10996899,13325,0,1695438518,13097.791785599991,97.04741658000421,53549.264505360006
2023-09-23,03:08:40.000,266,10996844,13285,0,1695438519,13097.791785599991,97.04036745000485,53549.30642808001
2023-09-23,03:08:41.000,266,10996902,13565,0,1695438520,13097.71768619,97.07561310000165,53549.243544000004
2023-09-23,03:08:42.000,266,10996806,13445,0,1695438521,13097.69074094999,97.06856397000229,53549.243544000004
2023-09-23,03:08:43.000,266,10996857,13605,0,1695438522,13097.59643261,97.082662230001,53549.1038016
2023-09-23,03:08:44.000,266,10996851,13445,0,1695438523,13097.61664154,97.082662230001,53549.194634160005
2023-09-23,03:08:45.000,266,10996873,13205,0,1695438524,13097.59643261,97.06856397000229,53549.27149248
2023-09-23,03:08:46.000,266,10996869,13485,0,1695438525,13097.61664154,97.00512180000078,53549.25053112
2023-09-23,03:08:47.000,266,10996874,13605,0,1695438526,13097.603168919995,97.00512180000078,53549.27149248
2023-09-23,03:08:48.000,266,10996894,14005,0,1695438527,13097.502124269995,96.96282702000462,53549.22258264
2023-09-23,03:08:49.000,266,10996875,13765,0,1695438528,13097.51559689,96.96282702000462,53549.18764704001
2023-09-23,03:08:50.000,266,10996918,13365,0,1695438529,13097.44823378999,96.9205322400012,53549.20162128
2023-09-23,03:08:51.000,266,10996875,13285,0,1695438530,13097.38760699999,96.96282702000462,53549.15969856
2023-09-23,03:08:52.000,266,10996842,13605,0,1695438531,13097.38760699999,96.89938485000312,53549.13175008
2023-09-23,03:08:53.000,266,10996844,13365,0,1695438532,13097.38760699999,96.86413919999904,53549.145724320006
2023-09-23,03:08:54.000,266,10996924,13725,0,1695438533,13097.39434331,96.83594268000161,53549.1736728
2023-09-23,03:08:55.000,266,10996874,13725,0,1695438534,13097.37413438,96.85004094000033,53549.1736728
2023-09-23,03:08:56.000,266,10996874,13805,0,1695438535,13097.35392545,96.76545138000074,53549.18065992
2023-09-23,03:08:57.000,266,10996870,13245,0,1695438536,13097.300034969994,96.77954963999946,53549.1038016
2023-09-23,03:08:58.000,266,10996876,13485,0,1695438537,13097.24614448999,96.71610746999795,53549.06187888
2023-09-23,03:08:59.000,266,10996855,13365,0,1695438538,13097.185517699989,96.6738126900018,53548.99899480001
2023-09-23,03:09:00.000,266,10996845,13525,0,1695438539,13097.198990319994,96.68791095000051,53549.075853120004
2023-09-23,03:09:01.000,266,10996910,13565,0,1695438540,13097.192254009999,96.65971443000308,53549.08284024
2023-09-23,03:09:02.000,266,10996878,13165,0,1695438541,13097.172045079998,96.64561617000436,53549.075853120004
2023-09-23,03:09:03.000,266,10996893,13405,0,1695438542,13097.118154599993,96.66676356000244,53549.0339304
2023-09-23,03:09:04.000,266,10996878,13605,0,1695438543,13097.104681979989,96.61741964999965,53549.01296904
2023-09-23,03:09:05.000,266,10996873,13605,0,1695438544,13097.037318879993,96.6738126900018,53548.99200768
2023-09-23,03:09:06.000,266,10996865,13485,0,1695438545,13097.010373639998,96.6738126900018,53548.929123600006
2023-09-23,03:09:07.000,266,10996874,13125,0,1695438546,13096.895856369993,96.66676356000244,53548.86623952
2023-09-23,03:09:08.000,266,10996865,13485,0,1695438547,13096.922801610002,96.70200920999923,53548.93611072
2023-09-23,03:09:09.000,266,10996920,13525,0,1695438548,13096.943010540002,96.70200920999923,53548.99200768
2023-09-23,03:09:10.000,266,10996890,13445,0,1695438549,13096.929537919998,96.6738126900018,53548.98502056
2023-09-23,03:09:11.000,266,10996877,13685,0,1695438550,13096.875647439992,96.7372548600033,53548.88021376001
2023-09-23,03:09:12.000,266,10996881,13165,0,1695438551,13096.889120059997,96.76545138000074,53548.90117512001
2023-09-23,03:09:13.000,266,10996858,13205,0,1695438552,13096.808284339997,96.7725005100001,53548.810342560006
2023-09-23,03:09:14.000,266,10996872,13245,0,1695438553,13096.841965890002,96.80069703000481,53548.83829104
2023-09-23,03:09:15.000,266,10996831,13405,0,1695438554,13096.828493269997,96.85004094000033,53548.87322664
2023-09-23,03:09:16.000,266,10996881,13605,0,1695438555,13096.855438509992,96.84299181000097,53548.87322664
2023-09-23,03:09:17.000,266,10996861,13485,0,1695438556,13096.835229579992,96.85709006999969,53548.80335544001
2023-09-23,03:09:18.000,266,10996849,13525,0,1695438557,13096.895856369993,96.81479529000353,53548.79636832
2023-09-23,03:09:19.000,266,10996882,13565,0,1695438558,13096.956483159993,96.82889355000225,53548.88720088
2023-09-23,03:09:20.000,266,10996855,13805,0,1695438559,13096.996901019993,96.7725005100001,53548.85226528001
2023-09-23,03:09:21.000,266,10996858,13485,0,1695438560,13096.976692089993,96.7725005100001,53548.894188
2023-09-23,03:09:22.000,266,10996900,13325,0,1695438561,13097.091209359998,96.74430399000266,53548.84527816
2023-09-23,03:09:23.000,266,10996904,13605,0,1695438562,13097.064264119988,96.76545138000074,53548.789381200004
2023-09-23,03:09:24.000,266,10996863,13645,0,1695438563,13097.151836149998,96.7372548600033,53548.761432720006
2023-09-23,03:09:25.000,266,10996856,13685,0,1695438564,13097.252880799999,96.73020573000395,53548.84527816
2023-09-23,03:09:26.000,266,10996889,13285,0,1695438565,13097.28656234999,96.70905833999859,53548.87322664
2023-09-23,03:09:27.000,266,10996829,13885,0,1695438566,13097.32698020999,96.65971443000308,53548.894188
2023-09-23,03:09:28.000,266,10996847,13165,0,1695438567,13097.35392545,96.63856703999772,53548.86623952
2023-09-23,03:09:29.000,266,10996889,13405,0,1695438568,13097.42802485999,96.624468779999,53548.894188
2023-09-23,03:09:30.000,266,10996880,13925,0,1695438569,13097.461706409995,96.624468779999,53548.88021376001
2023-09-23,03:09:31.000,266,10996882,13285,0,1695438570,13097.53580582,96.60332139000093,53548.91514936
2023-09-23,03:09:32.000,266,10996914,13525,0,1695438571,13097.56948736999,96.57512487000349,53548.87322664
2023-09-23,03:09:33.000,266,10996842,13685,0,1695438572,13097.623377849995,96.58217400000285,53548.91514936
2023-09-23,03:09:34.000,266,10996852,13445,0,1695438573,13097.71768619,96.51168270000198,53549.01296904
2023-09-23,03:09:35.000,266,10996837,13485,0,1695438574,13097.73789512,96.53987921999942,53548.99200768
2023-09-23,03:09:36.000,266,10996924,13245,0,1695438575,13097.791785599991,96.53987921999942,53549.00598192
2023-09-23,03:09:37.000,266,10996848,13685,0,1695438576,13097.832203459991,96.54692834999878,53548.95008496001
2023-09-23,03:09:38.000,266,10996863,13605,0,1695438577,13097.906302869997,96.54692834999878,53549.05489176
2023-09-23,03:09:39.000,266,10996898,13525,0,1695438578,13097.973665969992,96.5257809600007,53549.11777584001
2023-09-23,03:09:40.000,266,10996819,13365,0,1695438579,13098.041029070002,96.53283009000006,53549.13175008
2023-09-23,03:09:41.000,266,10996868,13565,0,1695438580,13098.081446930002,96.53987921999942,53549.08982736001
2023-09-23,03:09:42.000,266,10996853,13405,0,1695438581,13098.081446930002,96.53283009000006,53549.145724320006
2023-09-23,03:09:43.000,266,10996889,13085,0,1695438582,13098.142073720002,96.50463357000262,53549.11078872
2023-09-23,03:09:44.000,266,10996904,13405,0,1695438583,13098.189227889998,96.48348618000455,53549.18764704001
2023-09-23,03:09:45.000,266,10996868,13205,0,1695438584,13098.189227889998,96.4905353100039,53549.1038016
2023-09-23,03:09:46.000,266,10996896,13765,0,1695438585,13098.222909439988,96.4623387899992,53549.15969856
2023-09-23,03:09:47.000,266,10996847,13565,0,1695438586,13098.222909439988,96.4623387899992,53549.13873720001
2023-09-23,03:09:48.000,266,10996896,13605,0,1695438587,13098.229645749998,96.48348618000455,53549.2086084
2023-09-23,03:09:49.000,266,10996855,13605,0,1695438588,13098.350899329998,96.43414227000176,53549.29944096
2023-09-23,03:09:50.000,266,10996881,13405,0,1695438589,13098.458680289994,96.39184748999833,53549.2784796
2023-09-23,03:09:51.000,266,10996834,13925,0,1695438590,13098.46541659999,96.33545445000345,53549.292453840004
2023-09-23,03:09:52.000,266,10996875,13445,0,1695438591,13098.539516009994,96.34955271000217,53549.37629928
2023-09-23,03:09:53.000,266,10996843,13525,0,1695438592,13098.458680289994,96.30020879999938,53549.313415200006
2023-09-23,03:09:54.000,266,10996900,13925,0,1695438593,13098.519307079994,96.28611054000066,53549.33437656001
2023-09-23,03:09:55.000,266,10996859,13925,0,1695438594,13098.58667017999,96.26496315000259,53549.36931216
2023-09-23,03:09:56.000,266,10996852,13405,0,1695438595,13098.64729696999,96.22266836999916,53549.43918336
2023-09-23,03:09:57.000,266,10996881,13485,0,1695438596,13098.74834161999,96.16627533000428,53549.45315760001
2023-09-23,03:09:58.000,266,10996864,13365,0,1695438597,13098.76855054999,96.180373590003,53549.54399016
2023-09-23,03:09:59.000,266,10996865,13405,0,1695438598,13098.82917733999,96.15922619999765,53549.5579644
2023-09-23,03:10:00.000,266,10996855,13525,0,1695438599,13098.930221989991,96.12398055000085,53549.62084848001
2023-09-23,03:10:01.000,266,10996863,13845,0,1695438600,13098.842649959995,96.0816857700047,53549.4880932
2023-09-23,03:10:02.000,266,10996847,13605,0,1695438601,13099.011057709991,96.03939099000127,53549.648796960006
2023-09-23,03:10:03.000,266,10996848,13285,0,1695438602,13099.105366049997,95.96185056000104,53549.65578408
2023-09-23,03:10:04.000,266,10996841,13565,0,1695438603,13099.172729149992,95.95480143000168,53549.71866816001
2023-09-23,03:10:05.000,266,10996860,13565,0,1695438604,13099.246828559997,95.95480143000168,53549.72565528
2023-09-23,03:10:06.000,266,10996868,13525,0,1695438605,13099.320927970002,95.9336540400036,53549.78853936001
2023-09-23,03:10:07.000,266,10996866,13405,0,1695438606,13099.435445239993,95.89840838999953,53549.8723848
2023-09-23,03:10:08.000,266,10996867,14085,0,1695438607,13099.502808339988,95.8702118700021,53549.90732040001
2023-09-23,03:10:09.000,266,10996868,13565,0,1695438608,13099.570171439998,95.84201535000466,53549.92129464
2023-09-23,03:10:10.000,266,10996814,13405,0,1695438609,13099.576907749994,95.8208679599993,53549.92828176001
2023-09-23,03:10:11.000,266,10996914,13485,0,1695438610,13099.70489763999,95.79267144000187,53550.05404992001
2023-09-23,03:10:12.000,266,10996903,13725,0,1695438611,13099.698161329994,95.78562231000251,53550.06802416
2023-09-23,03:10:13.000,266,10996866,13525,0,1695438612,13099.799205979994,95.72922927000036,53550.116934
2023-09-23,03:10:14.000,266,10996918,13325,0,1695438613,13099.92719586999,95.74332752999908,53550.24270216001
2023-09-23,03:10:15.000,266,10996891,13365,0,1695438614,13099.96761372999,95.70808188000228,53550.23571504
2023-09-23,03:10:16.000,266,10996865,13645,0,1695438615,13099.97435004,95.65873796999949,53550.249689280005
2023-09-23,03:10:17.000,266,10996867,13245,0,1695438616,13099.99455897,95.63054145000206,53550.21475368
2023-09-23,03:10:18.000,266,10996925,13725,0,1695438617,13100.061922069995,95.6234923200027,53550.29161200001
2023-09-23,03:10:19.000,266,10996888,13405,0,1695438618,13100.11581255,95.60234493000462,53550.28462488
2023-09-23,03:10:20.000,266,10996876,13645,0,1695438619,13100.17643934,95.58119753999927,53550.38943168001
2023-09-23,03:10:21.000,266,10996854,13525,0,1695438620,13100.243802439996,95.53890276000311,53550.43135440001
2023-09-23,03:10:22.000,266,10996890,13405,0,1695438621,13100.250538749991,95.56709928000055,53550.43135440001
2023-09-23,03:10:23.000,266,10996845,13925,0,1695438622,13100.317901850001,95.5107062399984,53550.3964188
2023-09-23,03:10:24.000,266,10996859,13765,0,1695438623,13100.405473879997,95.4754605900016,53550.50821272001
2023-09-23,03:10:25.000,266,10996919,13565,0,1695438624,13100.519991150002,95.48250972000096,53550.57808392001
2023-09-23,03:10:26.000,266,10996908,13645,0,1695438625,13100.540200080002,95.48250972000096,53550.640968
2023-09-23,03:10:27.000,266,10996864,13765,0,1695438626,13100.526727459997,95.49660797999968,53550.52917408001
2023-09-23,03:10:28.000,266,10996855,13765,0,1695438627,13100.607563179998,95.48955885000032,53550.66891648
2023-09-23,03:10:29.000,266,10996878,13485,0,1695438628,13100.749025689998,95.46841146000224,53550.7807104
2023-09-23,03:10:30.000,266,10996859,13405,0,1695438629,13100.823125099989,95.4120184200001,53550.85756872
2023-09-23,03:10:31.000,266,10996872,13525,0,1695438630,13100.850070339999,95.40496929000074,53550.86455584001
2023-09-23,03:10:32.000,266,10996850,13485,0,1695438631,13100.92416974999,95.40496929000074,53550.91346568001
2023-09-23,03:10:33.000,266,10996854,13365,0,1695438632,13100.910697129999,95.41906754999945,53550.90647856
2023-09-23,03:10:34.000,266,10996890,13565,0,1695438633,13100.98479653999,95.3767727700033,53550.9553884
2023-09-23,03:10:35.000,266,10996891,13645,0,1695438634,13101.03195071,95.4120184200001,53550.969362640004
2023-09-23,03:10:36.000,266,10996828,13805,0,1695438635,13101.03195071,95.38382190000266,53551.04622096
2023-09-23,03:10:37.000,266,10996862,13365,0,1695438636,13101.10605011999,95.35562537999795,53551.04622096
2023-09-23,03:10:38.000,266,10996822,13445,0,1695438637,13101.139731669995,95.34857624999859,53551.0951308
2023-09-23,03:10:39.000,266,10996881,13605,0,1695438638,13101.20709476999,95.32037973000115,53551.17897624001
2023-09-23,03:10:40.000,266,10996910,13245,0,1695438639,13101.220567389995,95.34152711999923,53551.206924720005
2023-09-23,03:10:41.000,266,10996846,13525,0,1695438640,13101.21383108,95.32742886000051,53551.19993760001
2023-09-23,03:10:42.000,266,10996846,13565,0,1695438641,13101.23404001,95.34152711999923,53551.24884744001
2023-09-23,03:10:43.000,266,10996820,13285,0,1695438642,13101.23404001,95.30628147000243,53551.18596336
2023-09-23,03:10:44.000,266,10996838,13765,0,1695438643,13101.240776319995,95.28513408000435,53551.22788608001
2023-09-23,03:10:45.000,266,10996892,13565,0,1695438644,13101.348557279991,95.25693755999964,53551.31173152
2023-09-23,03:10:46.000,266,10996873,13565,0,1695438645,13101.33508466,95.25693755999964,53551.38858984
2023-09-23,03:10:47.000,266,10996814,13565,0,1695438646,13101.429392999991,95.25693755999964,53551.43051256
2023-09-23,03:10:48.000,266,10996932,13405,0,1695438647,13101.35529359,95.24988843000028,53551.38160272
2023-09-23,03:10:49.000,266,10996891,13685,0,1695438648,13101.409184069991,95.27808494999772,53551.44448680001
2023-09-23,03:10:50.000,266,10996880,13405,0,1695438649,13101.402447759996,95.25693755999964,53551.50737088
2023-09-23,03:10:51.000,266,10996845,13805,0,1695438650,13101.456338240001,95.24283930000092,53551.50737088
2023-09-23,03:10:52.000,266,10996855,13565,0,1695438651,13101.402447759996,95.24283930000092,53551.50038376
2023-09-23,03:10:53.000,266,10996863,13405,0,1695438652,13101.463074549996,95.22169191000285,53551.542306480005
2023-09-23,03:10:54.000,266,10996879,13685,0,1695438653,13101.537173960001,95.2287410400022,53551.63313904001
2023-09-23,03:10:55.000,266,10996880,13725,0,1695438654,13101.591064439992,95.22169191000285,53551.63313904001
2023-09-23,03:10:56.000,266,10996833,13325,0,1695438655,13101.570855509992,95.22169191000285,53551.65410040001
2023-09-23,03:10:57.000,266,10996889,13525,0,1695438656,13101.537173960001,95.20759365000413,53551.59820344
2023-09-23,03:10:58.000,266,10996856,13445,0,1695438657,13101.577591820002,95.21464278000349,53551.70301024001
2023-09-23,03:10:59.000,266,10996868,13405,0,1695438658,13101.611273369992,95.19349538999813,53551.640126160004
2023-09-23,03:11:00.000,266,10996843,13405,0,1695438659,13101.631482299992,95.18644625999877,53551.68204888001
2023-09-23,03:11:01.000,266,10996841,13565,0,1695438660,13101.712318019992,95.17939712999942,53551.73095872001
2023-09-23,03:11:02.000,266,10996868,13525,0,1695438661,13101.739263260002,95.15824974000134,53551.70301024001
2023-09-23,03:11:03.000,266,10996873,13645,0,1695438662,13101.725790639997,95.14415148000262,53551.71698448
2023-09-23,03:11:04.000,266,10996869,13445,0,1695438663,13101.786417429998,95.15120061000198,53551.76589432
2023-09-23,03:11:05.000,266,10996850,13765,0,1695438664,13101.779681120002,95.14415148000262,53551.74493296
2023-09-23,03:11:06.000,266,10996847,13525,0,1695438665,13101.820098980003,95.12300409000454,53551.77288144001
2023-09-23,03:11:07.000,266,10996835,13285,0,1695438666,13101.847044219998,95.14415148000262,53551.77986856001
2023-09-23,03:11:08.000,266,10996901,13405,0,1695438667,13101.840307910003,95.10890582999855,53551.84275264
2023-09-23,03:11:09.000,266,10996855,13405,0,1695438668,13101.934616249993,95.09480756999983,53551.807817040004
2023-09-23,03:11:10.000,266,10996849,13685,0,1695438669,13101.995243039994,95.12300409000454,53551.9335852
2023-09-23,03:11:11.000,266,10996908,13445,0,1695438670,13102.022188279989,95.10185669999919,53551.926598080005
2023-09-23,03:11:12.000,266,10996856,13565,0,1695438671,13102.015451969994,95.07366018000175,53551.9335852
2023-09-23,03:11:13.000,266,10996863,13165,0,1695438672,13101.941352559988,95.08775844000047,53551.84973976001
2023-09-23,03:11:14.000,266,10996836,13605,0,1695438673,13101.981770419989,95.08070931000111,53551.926598080005
2023-09-23,03:11:15.000,266,10996914,13565,0,1695438674,13102.035660899994,95.08070931000111,53551.926598080005
2023-09-23,03:11:16.000,266,10996884,13605,0,1695438675,13102.049133519999,95.0172671399996,53551.975507920004
2023-09-23,03:11:17.000,266,10996883,13645,0,1695438676,13102.076078759994,95.03136539999832,53551.96153368
2023-09-23,03:11:18.000,266,10996829,13765,0,1695438677,13102.055869829994,94.99611975000153,53551.95454656
2023-09-23,03:11:19.000,266,10996879,13525,0,1695438678,13102.16365078999,94.97497236000345,53552.03140488
2023-09-23,03:11:20.000,266,10996873,13525,0,1695438679,13102.156914479994,94.90448106000258,53551.996469280006
2023-09-23,03:11:21.000,266,10996878,13405,0,1695438680,13102.16365078999,94.9185793200013,53552.045379120005
2023-09-23,03:11:22.000,266,10996837,13325,0,1695438681,13102.170387099999,94.86218627999915,53552.10127608
2023-09-23,03:11:23.000,266,10996876,13285,0,1695438682,13102.170387099999,94.86923540999851,53552.05935336
2023-09-23,03:11:24.000,266,10996890,13445,0,1695438683,13102.177123409994,94.84103889000107,53552.0733276
2023-09-23,03:11:25.000,266,10996859,13405,0,1695438684,13102.22427757999,94.82694063000235,53552.17114728
2023-09-23,03:11:26.000,266,10996858,13285,0,1695438685,13102.298376989995,94.81284237000364,53552.20608288001
2023-09-23,03:11:27.000,266,10996911,13485,0,1695438686,13102.32532222999,94.79169497999828,53552.261979840005
2023-09-23,03:11:28.000,266,10996882,13405,0,1695438687,13102.27143175,94.75644933000149,53552.23403136001
2023-09-23,03:11:29.000,266,10996912,13445,0,1695438688,13102.33205854,94.6718597700019,53552.24101848
2023-09-23,03:11:30.000,266,10996861,13565,0,1695438689,13102.359003779995,94.65071238000382,53552.22704424
2023-09-23,03:11:31.000,266,10996868,13365,0,1695438690,13102.40615794999,94.59431934000168,53552.2480056
2023-09-23,03:11:32.000,266,10996855,13605,0,1695438691,13102.36574008999,94.5731719500036,53552.19909576
2023-09-23,03:11:33.000,266,10996867,13245,0,1695438692,13102.439839499995,94.54497542999889,53552.23403136001
2023-09-23,03:11:34.000,266,10996850,13525,0,1695438693,13102.51393891,94.51677891000145,53552.36678664
2023-09-23,03:11:35.000,266,10996832,13805,0,1695438694,13102.520675219996,94.49563152000337,53552.35979952
2023-09-23,03:11:36.000,266,10996830,13445,0,1695438695,13102.53414784,94.43923848000122,53552.36678664
2023-09-23,03:11:37.000,266,10996859,13285,0,1695438696,13102.51393891,94.47448412999802,53552.29691544
2023-09-23,03:11:38.000,266,10996888,13485,0,1695438697,13102.561093079996,94.44628761000058,53552.35281240001
2023-09-23,03:11:39.000,266,10996827,13165,0,1695438698,13102.5745657,94.44628761000058,53552.35281240001
2023-09-23,03:11:40.000,266,10996880,13485,0,1695438699,13102.655401420001,94.40399283000443,53552.380760880005
2023-09-23,03:11:41.000,266,10996867,13405,0,1695438700,13102.675610350001,94.41104196000379,53552.42268360001
2023-09-23,03:11:42.000,266,10996863,13245,0,1695438701,13102.635192490001,94.43218935000186,53552.380760880005
2023-09-23,03:11:43.000,266,10996841,13605,0,1695438702,13102.662137729996,94.41809109000314,53552.35979952
2023-09-23,03:11:44.000,266,10996866,13645,0,1695438703,13102.682346659996,94.39694369999779,53552.47159344001
2023-09-23,03:11:45.000,266,10996835,13405,0,1695438704,13102.662137729996,94.4251402200025,53552.387748
2023-09-23,03:11:46.000,266,10996861,13405,0,1695438705,13102.722764519996,94.37579630999971,53552.40172224001
2023-09-23,03:11:47.000,266,10996856,13285,0,1695438706,13102.668874039991,94.4251402200025,53552.387748
2023-09-23,03:11:48.000,266,10996867,13765,0,1695438707,13102.635192490001,94.41104196000379,53552.33883816
2023-09-23,03:11:49.000,266,10996846,13605,0,1695438708,13102.702555589996,94.38989456999843,53552.387748
2023-09-23,03:11:50.000,266,10996836,13645,0,1695438709,13102.796863930002,94.35464892000164,53552.499541920006
2023-09-23,03:11:51.000,266,10996832,13405,0,1695438710,13102.790127619992,94.38989456999843,53552.49255480001
2023-09-23,03:11:52.000,266,10996867,13245,0,1695438711,13102.769918689992,94.38284543999907,53552.5274904
2023-09-23,03:11:53.000,266,10996861,13485,0,1695438712,13102.756446070001,94.36874718000036,53552.429670720005
2023-09-23,03:11:54.000,266,10996871,13285,0,1695438713,13102.702555589996,94.38284543999907,53552.32486392001
2023-09-23,03:11:55.000,266,10996896,13805,0,1695438714,13102.635192490001,94.38284543999907,53552.22005712
2023-09-23,03:11:56.000,266,10996859,13405,0,1695438715,13102.736237140001,94.3264524000042,53552.34582528
2023-09-23,03:11:57.000,266,10996844,13685,0,1695438716,13102.796863930002,94.3264524000042,53552.34582528
2023-09-23,03:11:58.000,266,10996894,13565,0,1695438717,13102.776655000001,94.34055066000292,53552.37377376001
2023-09-23,03:11:59.000,266,10996815,13445,0,1695438718,13102.783391309997,94.29120675000013,53552.429670720005
2023-09-23,03:12:00.000,266,10996874,13565,0,1695438719,13102.796863930002,94.27005936000205,53552.380760880005
2023-09-23,03:12:01.000,266,10996830,13365,0,1695438720,13102.796863930002,94.29120675000013,53552.380760880005
2023-09-23,03:12:02.000,266,10996858,13365,0,1695438721,13102.803600239997,94.23481370999798,53552.380760880005
2023-09-23,03:12:03.000,266,10996904,13405,0,1695438722,13102.803600239997,94.19956806000118,53552.34582528
2023-09-23,03:12:04.000,266,10996847,13325,0,1695438723,13102.830545479992,94.1502241499984,53552.3178768
2023-09-23,03:12:05.000,266,10996872,13725,0,1695438724,13102.931590129992,94.1502241499984,53552.39473512
2023-09-23,03:12:06.000,266,10996890,13485,0,1695438725,13102.951799059992,94.07268371999817,53552.429670720005
2023-09-23,03:12:07.000,266,10996808,13525,0,1695438726,13102.992216919993,94.07268371999817,53552.41569648
2023-09-23,03:12:08.000,266,10996832,13365,0,1695438727,13102.965271679997,94.04448720000073,53552.3178768
2023-09-23,03:12:09.000,266,10996873,13245,0,1695438728,13103.059580020003,94.00219242000458,53552.380760880005
2023-09-23,03:12:10.000,266,10996848,13485,0,1695438729,13103.086525259998,93.9669467700005,53552.35281240001
2023-09-23,03:12:11.000,266,10996837,13605,0,1695438730,13103.180833599989,93.95989764000115,53552.40172224001
2023-09-23,03:12:12.000,266,10996869,13565,0,1695438731,13103.194306219993,93.88940634000028,53552.33883816
2023-09-23,03:12:13.000,266,10996872,13685,0,1695438732,13103.302087179989,93.85416069000348,53552.380760880005
2023-09-23,03:12:14.000,266,10996872,13605,0,1695438733,13103.329032419999,93.84711156000412,53552.40870936
2023-09-23,03:12:15.000,266,10996869,13365,0,1695438734,13103.416604449994,93.81891503999941,53552.46460632
2023-09-23,03:12:16.000,266,10996829,13525,0,1695438735,13103.49070386,93.78366939000261,53552.49255480001
2023-09-23,03:12:17.000,266,10996849,13645,0,1695438736,13103.49070386,93.78366939000261,53552.44364496001
2023-09-23,03:12:18.000,266,10996840,13445,0,1695438737,13103.53112172,93.80481678000069,53552.4576192
2023-09-23,03:12:19.000,266,10996871,13485,0,1695438738,13103.56480326999,93.7695711300039,53552.49255480001
2023-09-23,03:12:20.000,266,10996814,13365,0,1695438739,13103.64563898999,93.74137460999918,53552.548451760005
2023-09-23,03:12:21.000,266,10996866,13925,0,1695438740,13103.72647470999,93.7202272200011,53552.54146464001
2023-09-23,03:12:22.000,266,10996892,13645,0,1695438741,13103.760156259996,93.7202272200011,53552.53447752
2023-09-23,03:12:23.000,266,10996865,13485,0,1695438742,13103.83425567,93.67793243999768,53552.50652904
2023-09-23,03:12:24.000,266,10996866,13525,0,1695438743,13103.901618769996,93.6567850499996,53552.61832296001
2023-09-23,03:12:25.000,266,10996852,13325,0,1695438744,13103.928564009992,93.67088330999832,53552.49255480001
2023-09-23,03:12:26.000,266,10996859,13405,0,1695438745,13103.935300320001,93.64268679000088,53552.56941312001
2023-09-23,03:12:27.000,266,10996859,13565,0,1695438746,13103.975718180001,93.63563766000152,53552.562426
2023-09-23,03:12:28.000,266,10996843,13245,0,1695438747,13104.090235449992,93.57219549000001,53552.66024568001
2023-09-23,03:12:29.000,266,10996866,13445,0,1695438748,13104.150862239992,93.55104810000194,53552.646271440004
2023-09-23,03:12:30.000,266,10996861,13605,0,1695438749,13104.164334859997,93.53694984000322,53552.70915552001
2023-09-23,03:12:31.000,266,10996884,13445,0,1695438750,13104.326006299998,93.5087533199985,53552.73710400001
2023-09-23,03:12:32.000,266,10996877,13405,0,1695438751,13104.319269989988,93.45940941000299,53552.765052480005
2023-09-23,03:12:33.000,266,10996872,13445,0,1695438752,13104.379896779988,93.44531115000427,53552.79998808
2023-09-23,03:12:34.000,266,10996883,13565,0,1695438753,13104.386633089998,93.39596724000148,53552.7021684
2023-09-23,03:12:35.000,266,10996872,13645,0,1695438754,13104.440523569989,93.3748198500034,53552.646271440004
2023-09-23,03:12:36.000,266,10996840,13725,0,1695438755,13104.474205119994,93.36072159000469,53552.67421992
2023-09-23,03:12:37.000,266,10996862,13405,0,1695438756,13104.575249769994,93.31842681000126,53552.79998808
2023-09-23,03:12:38.000,266,10996852,13325,0,1695438757,13104.507886669999,93.29023029000382,53552.68120704
2023-09-23,03:12:39.000,266,10996871,13645,0,1695438758,13104.656085489994,93.27613202999783,53552.84889792
2023-09-23,03:12:40.000,266,10996898,13245,0,1695438759,13104.62240393999,93.27613202999783,53552.74409112
2023-09-23,03:12:41.000,266,10996865,13525,0,1695438760,13104.66955811,93.25498463999975,53552.834923680006
2023-09-23,03:12:42.000,266,10996827,13445,0,1695438761,13104.68303072999,93.19154246999824,53552.79300096
2023-09-23,03:12:43.000,266,10996885,13605,0,1695438762,13104.736921209995,93.2126898600036,53552.84889792
2023-09-23,03:12:44.000,266,10996903,13725,0,1695438763,13104.82449323999,93.20564073000423,53552.89082064
2023-09-23,03:12:45.000,266,10996874,13285,0,1695438764,13104.837965859995,93.19859160000487,53552.93973048
2023-09-23,03:12:46.000,266,10996840,13445,0,1695438765,13104.89185634,93.18449333999888,53552.92575624001
2023-09-23,03:12:47.000,266,10996842,13325,0,1695438766,13104.87164741,93.1633459500008,53552.95370472001
2023-09-23,03:12:48.000,266,10996890,13525,0,1695438767,13104.898592649995,93.12810030000401,53552.96767896
2023-09-23,03:12:49.000,266,10996844,13485,0,1695438768,13104.91206527,93.07170726000186,53552.90479488001
2023-09-23,03:12:50.000,266,10996870,13685,0,1695438769,13104.90532895999,93.08580552000058,53552.93973048
2023-09-23,03:12:51.000,266,10996897,13725,0,1695438770,13104.918801579995,93.05760900000314,53552.95370472001
2023-09-23,03:12:52.000,266,10996877,13605,0,1695438771,13104.898592649995,93.04351074000442,53552.92575624001
2023-09-23,03:12:53.000,266,10996858,13765,0,1695438772,13104.87164741,92.9659703100042,53552.97466608001
2023-09-23,03:12:54.000,266,10996832,13245,0,1695438773,13104.92553788999,92.93777378999948,53553.04453728001
2023-09-23,03:12:55.000,266,10996833,13605,0,1695438774,13104.91206527,92.89547901000333,53553.051524400005
2023-09-23,03:12:56.000,266,10996863,13805,0,1695438775,13104.87164741,92.8531842299999,53552.99562744001
2023-09-23,03:12:57.000,266,10996842,13485,0,1695438776,13104.817756929995,92.83203684000182,53552.96069184
2023-09-23,03:12:58.000,266,10996881,13565,0,1695438777,13104.817756929995,92.76154554000095,53553.0165888
2023-09-23,03:12:59.000,266,10996840,13565,0,1695438778,13104.837965859995,92.74039815000287,53552.95370472001
2023-09-23,03:13:00.000,266,10996863,13605,0,1695438779,13104.817756929995,92.65580859000329,53553.03755016
2023-09-23,03:13:01.000,266,10996880,13685,0,1695438780,13104.85143848,92.64171033000457,53552.98864032
2023-09-23,03:13:02.000,266,10996813,13525,0,1695438781,13104.83122955,92.59236642000178,53552.981653200004
2023-09-23,03:13:03.000,266,10996909,13525,0,1695438782,13104.797547999995,92.52187512000091,53552.96069184
2023-09-23,03:13:04.000,266,10996882,13485,0,1695438783,13104.837965859995,92.4584329499994,53552.99562744001
2023-09-23,03:13:05.000,266,10996902,13405,0,1695438784,13104.797547999995,92.43023643000197,53552.96069184
2023-09-23,03:13:06.000,266,10996874,13365,0,1695438785,13104.81102062,92.37384338999982,53552.96069184
2023-09-23,03:13:07.000,266,10996869,13605,0,1695438786,13104.837965859995,92.31745034999767,53552.99562744001
2023-09-23,03:13:08.000,266,10996869,13525,0,1695438787,13104.83122955,92.23990992000472,53552.96767896
2023-09-23,03:13:09.000,266,10996878,13405,0,1695438788,13104.85143848,92.19761514000129,53552.96069184
2023-09-23,03:13:10.000,266,10996892,13405,0,1695438789,13104.90532895999,92.1623694900045,53553.051524400005
2023-09-23,03:13:11.000,266,10996850,13325,0,1695438790,13104.92553788999,92.13417296999978,53553.04453728001
2023-09-23,03:13:12.000,266,10996866,13365,0,1695438791,13104.979428369996,92.06368166999891,53552.96069184
2023-09-23,03:13:13.000,266,10996857,13405,0,1695438792,13104.95248313,92.0495834100002,53553.0165888
2023-09-23,03:13:14.000,266,10996862,13365,0,1695438793,13104.918801579995,91.99319036999805,53552.91876912
2023-09-23,03:13:15.000,266,10996859,13725,0,1695438794,13104.9322742,91.96499385000061,53552.97466608001
2023-09-23,03:13:16.000,266,10996859,13365,0,1695438795,13105.006373609991,91.89450254999974,53552.95370472001
2023-09-23,03:13:17.000,266,10996864,13565,0,1695438796,13105.05352778,91.85925690000295,53553.0165888
2023-09-23,03:13:18.000,266,10996874,13725,0,1695438797,13105.040055159996,91.84515864000423,53553.02357592001
2023-09-23,03:13:19.000,266,10996835,13205,0,1695438798,13105.067000399991,91.84515864000423,53553.0165888
2023-09-23,03:13:20.000,266,10996900,13565,0,1695438799,13105.067000399991,91.79581473000144,53553.03755016
2023-09-23,03:13:21.000,266,10996850,13285,0,1695438800,13105.087209329991,91.767618210004,53553.02357592001
2023-09-23,03:13:22.000,266,10996872,13485,0,1695438801,13105.141099809996,91.73237255999993,53553.03755016
2023-09-23,03:13:23.000,266,10996848,13325,0,1695438802,13105.120890879996,91.7041760400025,53552.95370472001
2023-09-23,03:13:24.000,266,10996859,13485,0,1695438803,13105.168045049992,91.73237255999993,53553.0165888
2023-09-23,03:13:25.000,266,10996825,13565,0,1695438804,13105.154572430001,91.69712691000313,53553.04453728001
2023-09-23,03:13:26.000,266,10996865,13565,0,1695438805,13105.221935529997,91.68302865000442,53553.09344712001
2023-09-23,03:13:27.000,266,10996870,13245,0,1695438806,13105.228671839992,91.64073387000099,53553.16331832001
2023-09-23,03:13:28.000,266,10996861,13405,0,1695438807,13105.255617080002,91.54909518000204,53553.06549864
2023-09-23,03:13:29.000,266,10996886,13445,0,1695438808,13105.235408150002,91.57729169999948,53553.00960168
2023-09-23,03:13:30.000,266,10996880,13445,0,1695438809,13105.289298629992,91.54909518000204,53553.07248576001
2023-09-23,03:13:31.000,266,10996877,13525,0,1695438810,13105.336452800002,91.56319344000076,53553.13536984
2023-09-23,03:13:32.000,266,10996895,13605,0,1695438811,13105.309507559992,91.54204605000268,53553.09344712001
2023-09-23,03:13:33.000,266,10996840,13565,0,1695438812,13105.356661730002,91.5208986600046,53553.10742136
2023-09-23,03:13:34.000,266,10996859,13725,0,1695438813,13105.403815899997,91.47860388000117,53553.16331832001
2023-09-23,03:13:35.000,266,10996875,13605,0,1695438814,13105.417288520002,91.49975126999925,53553.18427968
2023-09-23,03:13:36.000,266,10996866,13445,0,1695438815,13105.444233759998,91.4574564900031,53553.1563312
2023-09-23,03:13:37.000,266,10996856,13565,0,1695438816,13105.424024829998,91.49270213999989,53553.100434240005
2023-09-23,03:13:38.000,266,10996875,13365,0,1695438817,13105.417288520002,91.46450562000246,53553.11440848001
2023-09-23,03:13:39.000,266,10996847,13365,0,1695438818,13105.498124239988,91.42925996999838,53553.149344080004
2023-09-23,03:13:40.000,266,10996882,13645,0,1695438819,13105.437497450002,91.4081125800003,53553.18427968
2023-09-23,03:13:41.000,266,10996889,13565,0,1695438820,13105.437497450002,91.40106345000095,53553.17729256
2023-09-23,03:13:42.000,266,10996881,13845,0,1695438821,13105.424024829998,91.37991606000287,53553.17729256
2023-09-23,03:13:43.000,266,10996864,13925,0,1695438822,13105.484651619998,91.27417910999793,53553.170305440006
2023-09-23,03:13:44.000,266,10996849,13325,0,1695438823,13105.491387929993,91.29532650000328,53553.20524104
2023-09-23,03:13:45.000,266,10996882,13405,0,1695438824,13105.437497450002,91.25303171999985,53553.20524104
2023-09-23,03:13:46.000,266,10996886,13885,0,1695438825,13105.437497450002,91.20368781000434,53553.1563312
2023-09-23,03:13:47.000,266,10996871,13765,0,1695438826,13105.424024829998,91.14024564000283,53553.08646
2023-09-23,03:13:48.000,266,10996868,13245,0,1695438827,13105.424024829998,91.0979508599994,53553.07947288
2023-09-23,03:13:49.000,266,10996909,13325,0,1695438828,13105.477915310003,91.04155782000453,53553.14235696001
2023-09-23,03:13:50.000,266,10996834,13525,0,1695438829,13105.538542099988,90.98516478000238,53553.14235696001
2023-09-23,03:13:51.000,266,10996853,13405,0,1695438830,13105.477915310003,90.9640173900043,53553.1563312
2023-09-23,03:13:52.000,266,10996887,13605,0,1695438831,13105.538542099988,90.90762435000215,53553.13536984
2023-09-23,03:13:53.000,266,10996851,13405,0,1695438832,13105.450970069993,90.85123131,53553.07248576001
2023-09-23,03:13:54.000,266,10996863,13285,0,1695438833,13105.444233759998,90.84418218000064,53553.07248576001
2023-09-23,03:13:55.000,266,10996876,13565,0,1695438834,13105.498124239988,90.77369087999978,53553.11440848001
2023-09-23,03:13:56.000,266,10996882,13685,0,1695438835,13105.410552209993,90.69615044999955,53553.14235696001
2023-09-23,03:13:57.000,266,10996901,13565,0,1695438836,13105.363398039997,90.69615044999955,53553.05851152
2023-09-23,03:13:58.000,266,10996896,13405,0,1695438837,13105.356661730002,90.63975741000468,53553.03056304
2023-09-23,03:13:59.000,266,10996892,13245,0,1695438838,13105.383606969997,90.61861001999932,53553.149344080004
2023-09-23,03:14:00.000,266,10996844,13565,0,1695438839,13105.363398039997,90.58336437000253,53553.149344080004
2023-09-23,03:14:01.000,266,10996896,13285,0,1695438840,13105.309507559992,90.53402045999974,53553.100434240005
2023-09-23,03:14:02.000,266,10996911,13325,0,1695438841,13105.275826010002,90.48467655000422,53553.07947288
2023-09-23,03:14:03.000,266,10996870,13605,0,1695438842,13105.262353389997,90.42828351000207,53553.03755016
2023-09-23,03:14:04.000,266,10996881,13565,0,1695438843,13105.201726599997,90.38598872999864,53553.00960168
2023-09-23,03:14:05.000,266,10996873,13645,0,1695438844,13105.248880769992,90.32959569000377,53553.07947288
2023-09-23,03:14:06.000,266,10996882,13565,0,1695438845,13105.255617080002,90.26615352000226,53553.07947288
2023-09-23,03:14:07.000,266,10996860,13805,0,1695438846,13105.275826010002,90.20976048000011,53553.07248576001
2023-09-23,03:14:08.000,266,10996840,13765,0,1695438847,13105.188253979992,90.17451483000332,53553.02357592001
2023-09-23,03:14:09.000,266,10996876,13405,0,1695438848,13105.235408150002,90.10402353000245,53553.03056304
2023-09-23,03:14:10.000,266,10996907,13925,0,1695438849,13105.228671839992,90.01943397000286,53553.0165888
2023-09-23,03:14:11.000,266,10996847,13405,0,1695438850,13105.242144459997,90.00533571000415,53553.00960168
2023-09-23,03:14:12.000,266,10996863,13285,0,1695438851,13105.181517669997,90.00533571000415,53552.95370472001
2023-09-23,03:14:13.000,266,10996929,13325,0,1695438852,13105.242144459997,89.88550050000049,53553.00960168
2023-09-23,03:14:14.000,266,10996877,13925,0,1695438853,13105.289298629992,89.8502548500037,53553.05851152
2023-09-23,03:14:15.000,266,10996878,13565,0,1695438854,13105.275826010002,89.8009109400009,53553.03056304
2023-09-23,03:14:16.000,266,10996830,13405,0,1695438855,13105.289298629992,89.80796007000026,53552.93973048
2023-09-23,03:14:17.000,266,10996854,13285,0,1695438856,13105.242144459997,89.73041964000004,53552.84889792
2023-09-23,03:14:18.000,266,10996885,13485,0,1695438857,13105.248880769992,89.73041964000004,53552.86287216
2023-09-23,03:14:19.000,266,10996911,13525,0,1695438858,13105.262353389997,89.67402659999789,53552.932743360005
2023-09-23,03:14:20.000,266,10996891,13685,0,1695438859,13105.275826010002,89.63878095000109,53552.92575624001
2023-09-23,03:14:21.000,266,10996886,13605,0,1695438860,13105.316243870002,89.61058443000366,53552.94671760001
2023-09-23,03:14:22.000,266,10996907,13485,0,1695438861,13105.289298629992,89.59648616999766,53552.932743360005
2023-09-23,03:14:23.000,266,10996860,13605,0,1695438862,13105.316243870002,89.54714226000215,53552.94671760001
2023-09-23,03:14:24.000,266,10996848,13525,0,1695438863,13105.343189109997,89.50484747999872,53552.96069184
2023-09-23,03:14:25.000,266,10996859,13925,0,1695438864,13105.363398039997,89.50484747999872,53552.92575624001
2023-09-23,03:14:26.000,266,10996876,13205,0,1695438865,13105.370134349992,89.49074922,53552.92575624001
2023-09-23,03:14:27.000,266,10996889,13605,0,1695438866,13105.322980179997,89.44140531000448,53552.87684640001
2023-09-23,03:14:28.000,266,10996892,13365,0,1695438867,13105.356661730002,89.43435617999785,53552.89780776
2023-09-23,03:14:29.000,266,10996858,13685,0,1695438868,13105.417288520002,89.38501227000233,53552.90479488001
2023-09-23,03:14:30.000,266,10996886,13725,0,1695438869,13105.450970069993,89.37091401000362,53552.95370472001
2023-09-23,03:14:31.000,266,10996886,13525,0,1695438870,13105.450970069993,89.31452097000147,53552.97466608001
2023-09-23,03:14:32.000,266,10996864,13725,0,1695438871,13105.450970069993,89.28632445000403,53552.86985928
2023-09-23,03:14:33.000,266,10996897,13565,0,1695438872,13105.397079590002,89.26517705999868,53552.85588504001
2023-09-23,03:14:34.000,266,10996839,13285,0,1695438873,13105.450970069993,89.26517705999868,53552.85588504001
2023-09-23,03:14:35.000,266,10996885,13685,0,1695438874,13105.471178999993,89.22993141000188,53552.82793656001
2023-09-23,03:14:36.000,266,10996885,13565,0,1695438875,13105.457706380002,89.20173489000445,53552.85588504001
2023-09-23,03:14:37.000,266,10996845,13685,0,1695438876,13105.417288520002,89.15944011000101,53552.86287216
2023-09-23,03:14:38.000,266,10996896,13765,0,1695438877,13105.444233759998,89.06780142000207,53552.883833520005
2023-09-23,03:14:39.000,266,10996791,13565,0,1695438878,13105.457706380002,89.06075229000271,53552.883833520005
2023-09-23,03:14:40.000,266,10996877,13685,0,1695438879,13105.437497450002,89.032555769998,53552.80697520001
2023-09-23,03:14:41.000,266,10996885,13485,0,1695438880,13105.424024829998,89.03960490000463,53552.813962320004
2023-09-23,03:14:42.000,266,10996857,13325,0,1695438881,13105.397079590002,89.00435925000056,53552.82793656001
2023-09-23,03:14:43.000,266,10996882,13645,0,1695438882,13105.322980179997,88.99026099000184,53552.73011688
2023-09-23,03:14:44.000,266,10996831,13565,0,1695438883,13105.329716489992,88.9620644700044,53552.74409112
2023-09-23,03:14:45.000,266,10996868,13325,0,1695438884,13105.403815899997,88.9620644700044,53552.813962320004
2023-09-23,03:14:46.000,266,10996866,13565,0,1695438885,13105.417288520002,88.9620644700044,53552.765052480005
2023-09-23,03:14:47.000,266,10996884,13325,0,1695438886,13105.356661730002,88.92681882000034,53552.80697520001
2023-09-23,03:14:48.000,266,10996893,13445,0,1695438887,13105.282562319997,88.9338679499997,53552.7021684
2023-09-23,03:14:49.000,266,10996858,13405,0,1695438888,13105.302771249997,88.90567143000226,53552.72312976
2023-09-23,03:14:50.000,266,10996841,13765,0,1695438889,13105.309507559992,88.87042577999819,53552.74409112
2023-09-23,03:14:51.000,266,10996893,13405,0,1695438890,13105.289298629992,88.83518013000139,53552.667232800006
2023-09-23,03:14:52.000,266,10996879,13485,0,1695438891,13105.181517669997,88.84927839000011,53552.61133584001
2023-09-23,03:14:53.000,266,10996922,13245,0,1695438892,13105.201726599997,88.81403274000331,53552.646271440004
2023-09-23,03:14:54.000,266,10996913,13485,0,1695438893,13105.215199220002,88.77878708999924,53552.63928432001
2023-09-23,03:14:55.000,266,10996890,13565,0,1695438894,13105.161308739996,88.7505905700018,53552.667232800006
2023-09-23,03:14:56.000,266,10996880,13685,0,1695438895,13105.154572430001,88.74354144000245,53552.6322972
2023-09-23,03:14:57.000,266,10996929,13005,0,1695438896,13105.100681949996,88.70124665999901,53552.54146464001
2023-09-23,03:14:58.000,266,10996889,13285,0,1695438897,13105.080473019996,88.70829578999837,53552.49255480001
2023-09-23,03:14:59.000,266,10996907,13485,0,1695438898,13105.120890879996,88.69419752999966,53552.50652904
2023-09-23,03:15:00.000,266,10996890,13765,0,1695438899,13105.127627189991,88.66600101000222,53552.50652904
2023-09-23,03:15:01.000,266,10996911,13725,0,1695438900,13105.134363500001,88.63780449000478,53552.50652904
2023-09-23,03:15:02.000,266,10996881,13645,0,1695438901,13105.087209329991,88.61665709999943,53552.41569648
2023-09-23,03:15:03.000,266,10996883,13525,0,1695438902,13105.087209329991,88.61665709999943,53552.40870936
2023-09-23,03:15:04.000,266,10996859,13165,0,1695438903,13105.188253979992,88.63075535999815,53552.45063208001
2023-09-23,03:15:05.000,266,10996902,13725,0,1695438904,13105.154572430001,88.63780449000478,53552.39473512
2023-09-23,03:15:06.000,266,10996906,13405,0,1695438905,13105.168045049992,88.62370622999879,53552.28992832
2023-09-23,03:15:07.000,266,10996906,13365,0,1695438906,13105.161308739996,88.60960797000007,53552.30390256001
2023-09-23,03:15:08.000,266,10996846,13565,0,1695438907,13105.168045049992,88.63780449000478,53552.2480056
2023-09-23,03:15:09.000,266,10996889,13485,0,1695438908,13105.262353389997,88.59550971000135,53552.30390256001
2023-09-23,03:15:10.000,266,10996910,13325,0,1695438909,13105.370134349992,88.59550971000135,53552.26896696
2023-09-23,03:15:11.000,266,10996902,13565,0,1695438910,13105.302771249997,88.58141145000263,53552.19210864
2023-09-23,03:15:12.000,266,10996910,13445,0,1695438911,13105.424024829998,88.56731319000392,53552.30390256001
2023-09-23,03:15:13.000,266,10996895,13125,0,1695438912,13105.383606969997,88.58846058000199,53552.1781344
2023-09-23,03:15:14.000,266,10996903,13405,0,1695438913,13105.410552209993,88.56731319000392,53552.22704424
2023-09-23,03:15:15.000,266,10996858,13485,0,1695438914,13105.477915310003,88.58141145000263,53552.22005712
2023-09-23,03:15:16.000,266,10996885,13525,0,1695438915,13105.484651619998,88.56731319000392,53552.2480056
2023-09-23,03:15:17.000,266,10996857,13725,0,1695438916,13105.518333169988,88.54616579999856,53552.25499272001
2023-09-23,03:15:18.000,266,10996928,13885,0,1695438917,13105.585696269998,88.55321492999792,53552.2480056
2023-09-23,03:15:19.000,266,10996861,13405,0,1695438918,13105.706949849999,88.53206753999984,53552.213070000005
2023-09-23,03:15:20.000,266,10996858,13245,0,1695438919,13105.706949849999,88.52501841000048,53552.27595408001
2023-09-23,03:15:21.000,266,10996873,13245,0,1695438920,13105.713686159994,88.54616579999856,53552.22704424
2023-09-23,03:15:22.000,266,10996883,13885,0,1695438921,13105.733895089994,88.55321492999792,53552.23403136001
2023-09-23,03:15:23.000,266,10996931,13405,0,1695438922,13105.754104019994,88.58846058000199,53552.15018592
2023-09-23,03:15:24.000,266,10996849,13645,0,1695438923,13105.76084032999,88.58141145000263,53552.15018592
2023-09-23,03:15:25.000,266,10996891,13365,0,1695438924,13105.875357599994,88.58846058000199,53552.2480056
2023-09-23,03:15:26.000,266,10996859,13885,0,1695438925,13105.86188497999,88.60960797000007,53552.26896696
2023-09-23,03:15:27.000,266,10996897,13325,0,1695438926,13105.90903915,88.59550971000135,53552.22704424
2023-09-23,03:15:28.000,266,10996862,13765,0,1695438927,13105.84841236,88.64485362000414,53552.11525032001
2023-09-23,03:15:29.000,266,10996923,13485,0,1695438928,13105.86862129,88.65895188000286,53552.20608288001
2023-09-23,03:15:30.000,266,10996916,13525,0,1695438929,13105.84841236,88.69419752999966,53552.15717304001
2023-09-23,03:15:31.000,266,10996885,13725,0,1695438930,13105.90230283999,88.6871484000003,53552.1781344
2023-09-23,03:15:32.000,266,10996911,13285,0,1695438931,13105.82820343,88.77173795999988,53552.15018592
2023-09-23,03:15:33.000,266,10996881,13565,0,1695438932,13105.84841236,88.7858362199986,53552.19210864
2023-09-23,03:15:34.000,266,10996927,13565,0,1695438933,13105.875357599994,88.81403274000331,53552.213070000005
2023-09-23,03:15:35.000,266,10996907,13685,0,1695438934,13105.875357599994,88.82108187000267,53552.24101848
2023-09-23,03:15:36.000,266,10996869,13525,0,1695438935,13105.88209390999,88.84222926000075,53552.2480056
2023-09-23,03:15:37.000,266,10996870,13245,0,1695438936,13105.814730809994,88.89157317000354,53552.143198800004
2023-09-23,03:15:38.000,266,10996855,13525,0,1695438937,13105.787785569999,88.91272056000162,53552.19210864
2023-09-23,03:15:39.000,266,10996919,13725,0,1695438938,13105.78104925999,88.94796620999841,53552.15018592
2023-09-23,03:15:40.000,266,10996879,13405,0,1695438939,13105.727158779999,88.9620644700044,53552.22704424
2023-09-23,03:15:41.000,266,10996927,13605,0,1695438940,13105.747367709999,88.9620644700044,53552.18512152001
2023-09-23,03:15:42.000,266,10996882,13525,0,1695438941,13105.720422469989,88.98321186000248,53552.143198800004
2023-09-23,03:15:43.000,266,10996857,13765,0,1695438942,13105.673268299994,88.9620644700044,53552.08730184001
2023-09-23,03:15:44.000,266,10996905,13325,0,1695438943,13105.706949849999,88.96911360000377,53552.10826320001
2023-09-23,03:15:45.000,266,10996887,13445,0,1695438944,13105.680004609989,89.01140837999992,53552.20608288001
2023-09-23,03:15:46.000,266,10996878,13605,0,1695438945,13105.653059369994,88.9973101200012,53552.15018592
2023-09-23,03:15:47.000,266,10996874,13525,0,1695438946,13105.599168889989,88.98321186000248,53552.08730184001
2023-09-23,03:15:48.000,266,10996893,13565,0,1695438947,13105.552014719993,88.97616273000313,53552.094288960005
2023-09-23,03:15:49.000,266,10996895,13605,0,1695438948,13105.592432579993,89.03960490000463,53552.15717304001
2023-09-23,03:15:50.000,266,10996918,13645,0,1695438949,13105.531805789993,89.01140837999992,53552.10127608
2023-09-23,03:15:51.000,266,10996928,13365,0,1695438950,13105.552014719993,89.01845750999928,53552.13621168001
2023-09-23,03:15:52.000,266,10996890,13365,0,1695438951,13105.518333169988,88.9973101200012,53552.08031472
2023-09-23,03:15:53.000,266,10996849,13445,0,1695438952,13105.498124239988,88.96911360000377,53552.045379120005
2023-09-23,03:15:54.000,266,10996865,13725,0,1695438953,13105.450970069993,89.01140837999992,53552.0733276
2023-09-23,03:15:55.000,266,10996892,13565,0,1695438954,13105.464442689998,88.96911360000377,53552.01044352
2023-09-23,03:15:56.000,266,10996869,13685,0,1695438955,13105.383606969997,88.96911360000377,53551.91961096001
2023-09-23,03:15:57.000,266,10996916,13405,0,1695438956,13105.403815899997,88.98321186000248,53551.95454656
2023-09-23,03:15:58.000,266,10996892,13725,0,1695438957,13105.430761139993,88.97616273000313,53551.98948216001
2023-09-23,03:15:59.000,266,10996844,13565,0,1695438958,13105.403815899997,88.9620644700044,53551.94755944001
2023-09-23,03:16:00.000,266,10996847,13165,0,1695438959,13105.410552209993,88.9620644700044,53551.91961096001
2023-09-23,03:16:01.000,266,10996878,13525,0,1695438960,13105.363398039997,88.98321186000248,53551.90563672
2023-09-23,03:16:02.000,266,10996874,13445,0,1695438961,13105.376870660002,88.94796620999841,53551.89864960001
2023-09-23,03:16:03.000,266,10996870,13725,0,1695438962,13105.329716489992,88.95501533999777,53551.807817040004
2023-09-23,03:16:04.000,266,10996890,13405,0,1695438963,13105.302771249997,88.97616273000313,53551.828778400006
2023-09-23,03:16:05.000,266,10996875,13205,0,1695438964,13105.349925419992,88.99026099000184,53551.83576552
2023-09-23,03:16:06.000,266,10996885,13605,0,1695438965,13105.316243870002,88.98321186000248,53551.84973976001
2023-09-23,03:16:07.000,266,10996877,13765,0,1695438966,13105.336452800002,88.99026099000184,53551.877688240005
2023-09-23,03:16:08.000,266,10996868,13605,0,1695438967,13105.289298629992,88.9973101200012,53551.81480416
2023-09-23,03:16:09.000,266,10996854,13525,0,1695438968,13105.255617080002,89.01140837999992,53551.758907200005
2023-09-23,03:16:10.000,266,10996881,13245,0,1695438969,13105.269089699992,89.01140837999992,53551.73095872001
2023-09-23,03:16:11.000,266,10996885,13565,0,1695438970,13105.296034940002,88.95501533999777,53551.64711328
2023-09-23,03:16:12.000,266,10996851,13485,0,1695438971,13105.262353389997,88.95501533999777,53551.66807464
2023-09-23,03:16:13.000,266,10996889,13365,0,1695438972,13105.309507559992,88.99026099000184,53551.59820344
2023-09-23,03:16:14.000,266,10996915,13525,0,1695438973,13105.376870660002,88.9620644700044,53551.63313904001
2023-09-23,03:16:15.000,266,10996844,13365,0,1695438974,13105.370134349992,88.96911360000377,53551.6191648
2023-09-23,03:16:16.000,266,10996823,13485,0,1695438975,13105.376870660002,88.94091707999905,53551.64711328
2023-09-23,03:16:17.000,266,10996833,13685,0,1695438976,13105.349925419992,88.94796620999841,53551.58422920001
2023-09-23,03:16:18.000,266,10996863,13445,0,1695438977,13105.376870660002,88.95501533999777,53551.61217768001
2023-09-23,03:16:19.000,266,10996865,13565,0,1695438978,13105.450970069993,88.90567143000226,53551.67506176
2023-09-23,03:16:20.000,266,10996846,13605,0,1695438979,13105.464442689998,88.84927839000011,53551.64711328
2023-09-23,03:16:21.000,266,10996827,13325,0,1695438980,13105.531805789993,88.85632751999947,53551.65410040001
2023-09-23,03:16:22.000,266,10996898,13525,0,1695438981,13105.525069479998,88.82813100000203,53551.68204888001
2023-09-23,03:16:23.000,266,10996897,13525,0,1695438982,13105.578959959988,88.84927839000011,53551.62615192
2023-09-23,03:16:24.000,266,10996904,13565,0,1695438983,13105.673268299994,88.80698361000395,53551.71698448
2023-09-23,03:16:25.000,266,10996898,13565,0,1695438984,13105.727158779999,88.79288534999796,53551.68204888001
2023-09-23,03:16:26.000,266,10996878,13845,0,1695438985,13105.740631399989,88.82108187000267,53551.6191648
2023-09-23,03:16:27.000,266,10996888,13525,0,1695438986,13105.787785569999,88.84222926000075,53551.57025496
2023-09-23,03:16:28.000,266,10996896,13485,0,1695438987,13105.855148669994,88.82108187000267,53551.640126160004
2023-09-23,03:16:29.000,266,10996881,13525,0,1695438988,13105.895566529995,88.77878708999924,53551.63313904001
2023-09-23,03:16:30.000,266,10996877,13245,0,1695438989,13105.92251176999,88.80698361000395,53551.66807464
2023-09-23,03:16:31.000,266,10996839,13285,0,1695438990,13106.057237969995,88.7505905700018,53551.65410040001
2023-09-23,03:16:32.000,266,10996888,13685,0,1695438991,13106.07071059,88.7505905700018,53551.67506176
2023-09-23,03:16:33.000,266,10996921,13485,0,1695438992,13106.06397427999,88.75763970000116,53551.591216320005
2023-09-23,03:16:34.000,266,10996903,13885,0,1695438993,13106.07071059,88.74354144000245,53551.63313904001
2023-09-23,03:16:35.000,266,10996886,13565,0,1695438994,13106.158282619996,88.73649231000309,53551.61217768001
2023-09-23,03:16:36.000,266,10996860,13405,0,1695438995,13106.205436789991,88.72944318000373,53551.689036
2023-09-23,03:16:37.000,266,10996898,13445,0,1695438996,13106.259327269996,88.7505905700018,53551.66807464
2023-09-23,03:16:38.000,266,10996899,13245,0,1695438997,13106.27279989,88.7505905700018,53551.69602312
2023-09-23,03:16:39.000,266,10996846,13405,0,1695438998,13106.306481439991,88.76468883000052,53551.661087520006
2023-09-23,03:16:40.000,266,10996862,13405,0,1695438999,13106.373844540001,88.73649231000309,53551.7239716
2023-09-23,03:16:41.000,266,10996864,13365,0,1695439000,13106.407526089992,88.7505905700018,53551.689036
2023-09-23,03:16:42.000,266,10996885,13685,0,1695439001,13106.488361809992,88.72944318000373,53551.70301024001
2023-09-23,03:16:43.000,266,10996865,13645,0,1695439002,13106.474889190002,88.75763970000116,53551.62615192
2023-09-23,03:16:44.000,266,10996880,13925,0,1695439003,13106.495098120002,88.71534491999773,53551.68204888001
2023-09-23,03:16:45.000,266,10996864,13325,0,1695439004,13106.548988599992,88.72944318000373,53551.71698448
2023-09-23,03:16:46.000,266,10996887,13525,0,1695439005,13106.596142770002,88.70829578999837,53551.76589432
2023-09-23,03:16:47.000,266,10996919,13245,0,1695439006,13106.596142770002,88.6871484000003,53551.78685568
2023-09-23,03:16:48.000,266,10996854,13445,0,1695439007,13106.569197529992,88.64485362000414,53551.74493296
2023-09-23,03:16:49.000,266,10996845,13765,0,1695439008,13106.643296939998,88.61665709999943,53551.758907200005
2023-09-23,03:16:50.000,266,10996867,13325,0,1695439009,13106.623088009997,88.60960797000007,53551.7239716
2023-09-23,03:16:51.000,266,10996868,13325,0,1695439010,13106.636560630002,88.60960797000007,53551.73095872001
2023-09-23,03:16:52.000,266,10996848,13245,0,1695439011,13106.575933840002,88.57436232000327,53551.7239716
2023-09-23,03:16:53.000,266,10996904,13245,0,1695439012,13106.548988599992,88.58141145000263,53551.69602312
2023-09-23,03:16:54.000,266,10996896,13325,0,1695439013,13106.562461219997,88.54616579999856,53551.76589432
2023-09-23,03:16:55.000,266,10996917,13445,0,1695439014,13106.582670149997,88.4756744999977,53551.80082992001
2023-09-23,03:16:56.000,266,10996885,13725,0,1695439015,13106.616351700002,88.4404288500009,53551.7938428
2023-09-23,03:16:57.000,266,10996872,13685,0,1695439016,13106.582670149997,88.44747798000026,53551.77288144001
2023-09-23,03:16:58.000,266,10996857,13205,0,1695439017,13106.542252289997,88.42633059000218,53551.709997360005
2023-09-23,03:16:59.000,266,10996856,13445,0,1695439018,13106.548988599992,88.39813407000474,53551.73095872001
2023-09-23,03:17:00.000,266,10996897,13165,0,1695439019,13106.582670149997,88.32059364000452,53551.7938428
2023-09-23,03:17:01.000,266,10996895,13285,0,1695439020,13106.575933840002,88.2923971199998,53551.82179128001
2023-09-23,03:17:02.000,266,10996879,13685,0,1695439021,13106.582670149997,88.27829886000109,53551.78685568
2023-09-23,03:17:03.000,266,10996872,13645,0,1695439022,13106.575933840002,88.27124973000173,53551.7938428
2023-09-23,03:17:04.000,266,10996872,13685,0,1695439023,13106.582670149997,88.1937093000015,53551.807817040004
2023-09-23,03:17:05.000,266,10996878,13285,0,1695439024,13106.589406459992,88.22190581999894,53551.76589432
2023-09-23,03:17:06.000,266,10996906,13525,0,1695439025,13106.569197529992,88.1937093000015,53551.75192008001
2023-09-23,03:17:07.000,266,10996881,13645,0,1695439026,13106.542252289997,88.17961104000278,53551.75192008001
2023-09-23,03:17:08.000,266,10996852,13805,0,1695439027,13106.515307050002,88.15141451999807,53551.71698448
2023-09-23,03:17:09.000,266,10996883,13765,0,1695439028,13106.609615389993,88.13026713,53551.7938428
2023-09-23,03:17:10.000,266,10996910,13245,0,1695439029,13106.663505869998,88.08092322000448,53551.807817040004
2023-09-23,03:17:11.000,266,10996857,13365,0,1695439030,13106.623088009997,88.01748105000297,53551.78685568
2023-09-23,03:17:12.000,266,10996884,13245,0,1695439031,13106.616351700002,87.97518626999954,53551.84973976001
2023-09-23,03:17:13.000,266,10996876,13565,0,1695439032,13106.589406459992,87.95403888000146,53551.74493296
2023-09-23,03:17:14.000,266,10996913,13725,0,1695439033,13106.609615389993,87.91879323000467,53551.828778400006
2023-09-23,03:17:15.000,266,10996883,13565,0,1695439034,13106.650033249993,87.8342036699978,53551.82179128001
2023-09-23,03:17:16.000,266,10996903,13405,0,1695439035,13106.643296939998,87.77076150000357,53551.90563672
2023-09-23,03:17:17.000,266,10996869,13645,0,1695439036,13106.670242179993,87.77781063000293,53551.84973976001
2023-09-23,03:17:18.000,266,10996873,13365,0,1695439037,13106.751077899993,87.70731933000206,53551.95454656
2023-09-23,03:17:19.000,266,10996868,13725,0,1695439038,13106.791495759993,87.68617194000399,53551.94057232001
2023-09-23,03:17:20.000,266,10996899,13805,0,1695439039,13106.906013029999,87.6015823800044,53551.98249504
2023-09-23,03:17:21.000,266,10996868,13725,0,1695439040,13106.885804099998,87.60863151000376,53551.98948216001
2023-09-23,03:17:22.000,266,10996876,13405,0,1695439041,13106.932958269994,87.54518934000225,53551.926598080005
2023-09-23,03:17:23.000,266,10996855,13325,0,1695439042,13106.986848749999,87.56633673000033,53551.996469280006
2023-09-23,03:17:24.000,266,10996807,13445,0,1695439043,13107.04747554,87.5381402100029,53552.05935336
2023-09-23,03:17:25.000,266,10996852,13205,0,1695439044,13107.135047569995,87.54518934000225,53552.10826320001
2023-09-23,03:17:26.000,266,10996886,13645,0,1695439045,13107.14178387999,87.50994368999818,53552.12922456
2023-09-23,03:17:27.000,266,10996846,13325,0,1695439046,13107.175465429995,87.52404195000418,53552.08730184001
2023-09-23,03:17:28.000,266,10996888,13405,0,1695439047,13107.26977377,87.48174717000074,53552.19909576
2023-09-23,03:17:29.000,266,10996828,13605,0,1695439048,13107.22261959999,87.44650152000395,53552.1781344
2023-09-23,03:17:30.000,266,10996858,13565,0,1695439049,13107.24282852999,87.45355065000331,53552.22005712
2023-09-23,03:17:31.000,266,10996870,13485,0,1695439050,13107.26303745999,87.43945239000459,53552.23403136001
2023-09-23,03:17:32.000,266,10996878,13365,0,1695439051,13107.24956484,87.43945239000459,53552.22704424
2023-09-23,03:17:33.000,266,10996859,13405,0,1695439052,13107.30345531999,87.41830499999924,53552.2480056
2023-09-23,03:17:34.000,266,10996858,13565,0,1695439053,13107.37081842,87.38305935000244,53552.331851040006
2023-09-23,03:17:35.000,266,10996867,13885,0,1695439054,13107.37081842,87.37601022000308,53552.3178768
2023-09-23,03:17:36.000,266,10996905,13485,0,1695439055,13107.37081842,87.29846979000286,53552.22704424
2023-09-23,03:17:37.000,266,10996906,13725,0,1695439056,13107.337136869995,87.31961718000093,53552.2480056
2023-09-23,03:17:38.000,266,10996875,13365,0,1695439057,13107.38429103999,87.27027326999814,53552.26896696
2023-09-23,03:17:39.000,266,10996894,13565,0,1695439058,13107.39102735,87.23502762000135,53552.28294120001
2023-09-23,03:17:40.000,266,10996877,13445,0,1695439059,13107.444917829991,87.22797849000199,53552.310889680004
2023-09-23,03:17:41.000,266,10996872,13365,0,1695439060,13107.45165414,87.2420767500007,53552.35281240001
2023-09-23,03:17:42.000,266,10996871,13525,0,1695439061,13107.485335689991,87.19273283999792,53552.32486392001
2023-09-23,03:17:43.000,266,10996837,13645,0,1695439062,13107.465126759991,87.15043806000176,53552.33883816
2023-09-23,03:17:44.000,266,10996883,13365,0,1695439063,13107.498808309996,87.08699589000025,53552.43665784
2023-09-23,03:17:45.000,266,10996890,13525,0,1695439064,13107.512280930001,87.07289763000153,53552.387748
2023-09-23,03:17:46.000,266,10996862,13245,0,1695439065,13107.512280930001,87.0306028499981,53552.40870936
2023-09-23,03:17:47.000,266,10996888,13725,0,1695439066,13107.47186307,87.00240633000067,53552.331851040006
2023-09-23,03:17:48.000,266,10996893,13445,0,1695439067,13107.458390449996,86.95306241999788,53552.36678664
2023-09-23,03:17:49.000,266,10996835,13325,0,1695439068,13107.505544619991,86.95306241999788,53552.40870936
2023-09-23,03:17:50.000,266,10996907,13405,0,1695439069,13107.512280930001,86.91076764000172,53552.387748
2023-09-23,03:17:51.000,266,10996871,13685,0,1695439070,13107.519017239996,86.87552198999765,53552.429670720005
2023-09-23,03:17:52.000,266,10996920,13245,0,1695439071,13107.498808309996,86.8332272100015,53552.331851040006
2023-09-23,03:17:53.000,266,10996878,13245,0,1695439072,13107.40449996999,86.81207982000342,53552.29691544
2023-09-23,03:17:54.000,266,10996874,13405,0,1695439073,13107.377554729996,86.76978503999999,53552.30390256001
2023-09-23,03:17:55.000,266,10996903,13685,0,1695439074,13107.41123628,86.74863765000191,53552.331851040006
2023-09-23,03:17:56.000,266,10996866,13685,0,1695439075,13107.377554729996,86.71339199999784,53552.35281240001
2023-09-23,03:17:57.000,266,10996906,13445,0,1695439076,13107.35060949,86.67814635000104,53552.331851040006
2023-09-23,03:17:58.000,266,10996832,13325,0,1695439077,13107.35060949,86.6499498300036,53552.30390256001
2023-09-23,03:17:59.000,266,10996849,13405,0,1695439078,13107.316927939995,86.6217533099989,53552.3178768
2023-09-23,03:18:00.000,266,10996874,13645,0,1695439079,13107.296719009995,86.55831114000466,53552.25499272001
2023-09-23,03:18:01.000,266,10996897,13445,0,1695439080,13107.20241066999,86.4878198400038,53552.24101848
2023-09-23,03:18:02.000,266,10996868,13365,0,1695439081,13107.195674359995,86.50896723000187,53552.18512152001
2023-09-23,03:18:03.000,266,10996861,13805,0,1695439082,13107.10810233,86.44552506000036,53552.08031472
2023-09-23,03:18:04.000,266,10996861,13365,0,1695439083,13107.06094815999,86.438475930001,53552.11525032001
2023-09-23,03:18:05.000,266,10996869,13405,0,1695439084,13107.114838639995,86.42437767000229,53552.15018592
2023-09-23,03:18:06.000,266,10996876,13525,0,1695439085,13107.034002919994,86.36798463000014,53552.094288960005
2023-09-23,03:18:07.000,266,10996873,13565,0,1695439086,13107.054211849994,86.3397881100027,53552.17114728
2023-09-23,03:18:08.000,266,10996874,13405,0,1695439087,13106.986848749999,86.31864072000462,53552.12223744
2023-09-23,03:18:09.000,266,10996887,13845,0,1695439088,13106.98011243999,86.29044419999991,53552.094288960005
2023-09-23,03:18:10.000,266,10996856,13325,0,1695439089,13107.02053029999,86.27634594000119,53552.143198800004
2023-09-23,03:18:11.000,266,10996891,13525,0,1695439090,13107.00032136999,86.25519855000312,53552.05935336
2023-09-23,03:18:12.000,266,10996905,13325,0,1695439091,13106.973376129994,86.21995289999904,53552.01044352
2023-09-23,03:18:13.000,266,10996900,13325,0,1695439092,13107.034002919994,86.17060899000353,53551.996469280006
2023-09-23,03:18:14.000,266,10996861,13445,0,1695439093,13107.074420779994,86.13536333999946,53552.01743064001
2023-09-23,03:18:15.000,266,10996882,13325,0,1695439094,13107.074420779994,86.14946159999818,53552.0034564
2023-09-23,03:18:16.000,266,10996886,13485,0,1695439095,13107.074420779994,86.0930685600033,53551.96153368
2023-09-23,03:18:17.000,266,10996895,13205,0,1695439096,13106.98011243999,86.07897030000458,53551.91262384
2023-09-23,03:18:18.000,266,10996891,13485,0,1695439097,13107.04073922999,86.12126508000074,53551.85672688
2023-09-23,03:18:19.000,266,10996897,13445,0,1695439098,13107.06768447,86.03667552000115,53551.91262384
2023-09-23,03:18:20.000,266,10996902,13205,0,1695439099,13107.054211849994,86.00847900000372,53551.91262384
2023-09-23,03:18:21.000,266,10996868,13445,0,1695439100,13107.08115708999,85.980282479999,53551.89166248
2023-09-23,03:18:22.000,266,10996853,13565,0,1695439101,13107.10136601999,85.95208596000157,53551.877688240005
2023-09-23,03:18:23.000,266,10996900,13645,0,1695439102,13107.0878934,85.96618422000029,53551.88467536
2023-09-23,03:18:24.000,266,10996948,13325,0,1695439103,13107.14178387999,85.91684031000477,53551.83576552
2023-09-23,03:18:25.000,266,10996909,13565,0,1695439104,13107.08115708999,85.91684031000477,53551.828778400006
2023-09-23,03:18:26.000,266,10996912,13445,0,1695439105,13107.135047569995,85.88864379000006,53551.84275264
2023-09-23,03:18:27.000,266,10996884,13445,0,1695439106,13107.06094815999,85.89569291999942,53551.84275264
2023-09-23,03:18:28.000,266,10996859,13085,0,1695439107,13107.06094815999,85.88864379000006,53551.758907200005
2023-09-23,03:18:29.000,266,10996870,13805,0,1695439108,13107.12157494999,85.81110335999983,53551.863714
2023-09-23,03:18:30.000,266,10996914,13645,0,1695439109,13107.14178387999,85.81815248999919,53551.863714
2023-09-23,03:18:31.000,266,10996914,13765,0,1695439110,13107.10810233,85.76880858000368,53551.863714
2023-09-23,03:18:32.000,266,10996875,13685,0,1695439111,13107.10810233,85.73356292999961,53551.863714
2023-09-23,03:18:33.000,266,10996846,13645,0,1695439112,13107.034002919994,85.69126815000345,53551.76589432
2023-09-23,03:18:34.000,266,10996893,13565,0,1695439113,13107.04073922999,85.69126815000345,53551.73794584
2023-09-23,03:18:35.000,266,10996882,13925,0,1695439114,13107.06094815999,85.6348751100013,53551.7938428
2023-09-23,03:18:36.000,266,10996895,13605,0,1695439115,13106.973376129994,85.64897337000002,53551.689036
2023-09-23,03:18:37.000,266,10996866,13805,0,1695439116,13106.993585059994,85.6842190200041,53551.661087520006
2023-09-23,03:18:38.000,266,10996863,13325,0,1695439117,13107.013793989994,85.62782598000194,53551.63313904001
2023-09-23,03:18:39.000,266,10996906,13565,0,1695439118,13106.993585059994,85.61372772000323,53551.68204888001
2023-09-23,03:18:40.000,266,10996859,13565,0,1695439119,13106.98011243999,85.62077685000258,53551.709997360005
2023-09-23,03:18:41.000,266,10996887,13565,0,1695439120,13106.98011243999,85.64192424000066,53551.60519056001
2023-09-23,03:18:42.000,266,10996913,13925,0,1695439121,13106.953167199994,85.65602249999938,53551.7239716
2023-09-23,03:18:43.000,266,10996878,13685,0,1695439122,13106.879067789989,85.62077685000258,53551.63313904001
2023-09-23,03:18:44.000,266,10996908,13565,0,1695439123,13106.885804099998,85.56438381000044,53551.62615192
2023-09-23,03:18:45.000,266,10996898,13405,0,1695439124,13106.966639819999,85.58553119999851,53551.65410040001
2023-09-23,03:18:46.000,266,10996870,13845,0,1695439125,13106.959903509989,85.536187290003,53551.6191648
2023-09-23,03:18:47.000,266,10996873,13485,0,1695439126,13106.899276719989,85.48684338000021,53551.59820344
2023-09-23,03:18:48.000,266,10996898,13645,0,1695439127,13106.858858859989,85.47274512000149,53551.55628072
2023-09-23,03:18:49.000,266,10996893,13605,0,1695439128,13106.858858859989,85.49389250999957,53551.50038376
2023-09-23,03:18:50.000,266,10996905,13365,0,1695439129,13106.879067789989,85.46569599000213,53551.48640952001
2023-09-23,03:18:51.000,266,10996863,13685,0,1695439130,13106.885804099998,85.44454860000405,53551.41653832001
2023-09-23,03:18:52.000,266,10996877,13245,0,1695439131,13106.838649929989,85.37405730000319,53551.44448680001
2023-09-23,03:18:53.000,266,10996895,13725,0,1695439132,13106.852122549994,85.35290990999783,53551.38858984
2023-09-23,03:18:54.000,266,10996887,13645,0,1695439133,13106.912749339994,85.31061513000168,53551.44448680001
2023-09-23,03:18:55.000,266,10996868,13805,0,1695439134,13106.899276719989,85.28241861000424,53551.36762848001
2023-09-23,03:18:56.000,266,10996904,13685,0,1695439135,13106.926221959999,85.23307470000145,53551.4095512
2023-09-23,03:18:57.000,266,10996877,13645,0,1695439136,13106.872331479994,85.20487818000402,53551.35365424
2023-09-23,03:18:58.000,266,10996877,13565,0,1695439137,13106.811704689993,85.14143601000251,53551.26980880001
2023-09-23,03:18:59.000,266,10996880,13525,0,1695439138,13106.811704689993,85.16258340000059,53551.255834560005
2023-09-23,03:19:00.000,266,10996883,13565,0,1695439139,13106.791495759993,85.10619035999844,53551.31871864001
2023-09-23,03:19:01.000,266,10996886,13325,0,1695439140,13106.831913619993,85.07094471000164,53551.24186032
2023-09-23,03:19:02.000,266,10996896,13245,0,1695439141,13106.737605279988,85.03569906000484,53551.13006640001
2023-09-23,03:19:03.000,266,10996872,13765,0,1695439142,13106.737605279988,85.01455166999949,53551.12307928
2023-09-23,03:19:04.000,266,10996914,13845,0,1695439143,13106.757814209988,84.99340428000141,53551.17198912
2023-09-23,03:19:05.000,266,10996876,13405,0,1695439144,13106.730868969993,84.98635515000205,53551.15102776001
2023-09-23,03:19:06.000,266,10996861,13445,0,1695439145,13106.764550519998,84.92291298000055,53551.11609216
2023-09-23,03:19:07.000,266,10996862,13685,0,1695439146,13106.690451109993,84.91586385000119,53551.06019520001
2023-09-23,03:19:08.000,266,10996890,13245,0,1695439147,13106.656769560002,84.88766733000375,53551.04622096
2023-09-23,03:19:09.000,266,10996904,13765,0,1695439148,13106.636560630002,84.87356906999776,53551.05320808
2023-09-23,03:19:10.000,266,10996909,13605,0,1695439149,13106.629824319993,84.81717603000288,53551.05320808
2023-09-23,03:19:11.000,266,10996895,13365,0,1695439150,13106.609615389993,84.88061820000439,53550.97634976
2023-09-23,03:19:12.000,266,10996870,13485,0,1695439151,13106.596142770002,84.85947080999904,53550.98333688001
2023-09-23,03:19:13.000,266,10996903,13365,0,1695439152,13106.495098120002,84.85947080999904,53550.89949144
2023-09-23,03:19:14.000,266,10996880,13405,0,1695439153,13106.468152879992,84.90176559000247,53550.86455584001
2023-09-23,03:19:15.000,266,10996901,13365,0,1695439154,13106.481625499997,84.88766733000375,53550.87853008
2023-09-23,03:19:16.000,266,10996901,13685,0,1695439155,13106.474889190002,84.85947080999904,53550.8855172
2023-09-23,03:19:17.000,266,10996918,13605,0,1695439156,13106.420998709997,84.85242167999968,53550.871542960005
2023-09-23,03:19:18.000,266,10996859,13565,0,1695439157,13106.407526089992,84.83832342000096,53550.801671760004
2023-09-23,03:19:19.000,266,10996847,13325,0,1695439158,13106.420998709997,84.81012690000352,53550.85756872
2023-09-23,03:19:20.000,266,10996879,13525,0,1695439159,13106.353635610001,84.83832342000096,53550.801671760004
2023-09-23,03:19:21.000,266,10996887,13485,0,1695439160,13106.367108229992,84.85947080999904,53550.77372328001
2023-09-23,03:19:22.000,266,10996926,13405,0,1695439161,13106.293008820001,84.81717603000288,53550.73878768
2023-09-23,03:19:23.000,266,10996861,13765,0,1695439162,13106.245854649991,84.7678321200001,53550.69686496001
2023-09-23,03:19:24.000,266,10996859,13405,0,1695439163,13106.27279989,84.82422516000224,53550.66192936
2023-09-23,03:19:25.000,266,10996895,13325,0,1695439164,13106.313217750001,84.81012690000352,53550.7108392
2023-09-23,03:19:26.000,266,10996920,13125,0,1695439165,13106.333426680001,84.77488124999945,53550.66192936
2023-09-23,03:19:27.000,266,10996881,13525,0,1695439166,13106.326690369991,84.7678321200001,53550.66891648
2023-09-23,03:19:28.000,266,10996867,13445,0,1695439167,13106.279536199996,84.74668473000202,53550.5710968
2023-09-23,03:19:29.000,266,10996887,13165,0,1695439168,13106.306481439991,84.71848821000458,53550.56410968
2023-09-23,03:19:30.000,266,10996855,13565,0,1695439169,13106.319954059996,84.71143907999794,53550.55013544
2023-09-23,03:19:31.000,266,10996912,13725,0,1695439170,13106.340162989996,84.68324256000051,53550.44532864
2023-09-23,03:19:32.000,266,10996903,13605,0,1695439171,13106.293008820001,84.66209517000243,53550.42436728
2023-09-23,03:19:33.000,266,10996896,13605,0,1695439172,13106.340162989996,84.65504604000307,53550.48026424001
2023-09-23,03:19:34.000,266,10996929,13445,0,1695439173,13106.373844540001,84.59865300000092,53550.51519984
2023-09-23,03:19:35.000,266,10996906,13285,0,1695439174,13106.373844540001,84.619800389999,53550.44532864
2023-09-23,03:19:36.000,266,10996931,13245,0,1695439175,13106.373844540001,84.55635822000477,53550.44532864
2023-09-23,03:19:37.000,266,10996879,13525,0,1695439176,13106.360371919996,84.55635822000477,53550.438341520006
2023-09-23,03:19:38.000,266,10996891,13765,0,1695439177,13106.353635610001,84.5211125700007,53550.36148320001
2023-09-23,03:19:39.000,266,10996880,13645,0,1695439178,13106.407526089992,84.49291605000326,53550.38244456
2023-09-23,03:19:40.000,266,10996885,13525,0,1695439179,13106.454680260002,84.50701431000198,53550.34052184001
2023-09-23,03:19:41.000,266,10996896,13725,0,1695439180,13106.427735019992,84.49996518000262,53550.38943168001
2023-09-23,03:19:42.000,266,10996885,13565,0,1695439181,13106.468152879992,84.41537562000303,53550.34750896
2023-09-23,03:19:43.000,266,10996893,13645,0,1695439182,13106.441207639997,84.41537562000303,53550.368470320005
2023-09-23,03:19:44.000,266,10996874,13885,0,1695439183,13106.481625499997,84.3730808399996,53550.319560480006
2023-09-23,03:19:45.000,266,10996942,13365,0,1695439184,13106.414262400001,84.3378351900028,53550.28462488
2023-09-23,03:19:46.000,266,10996875,13365,0,1695439185,13106.481625499997,84.28849128000002,53550.319560480006
2023-09-23,03:19:47.000,266,10996886,13765,0,1695439186,13106.461416569997,84.30258953999873,53550.23571504
2023-09-23,03:19:48.000,266,10996890,13445,0,1695439187,13106.427735019992,84.26029476000258,53550.24270216001
2023-09-23,03:19:49.000,266,10996885,13685,0,1695439188,13106.474889190002,84.20390172000043,53550.29161200001
2023-09-23,03:19:50.000,266,10996908,13525,0,1695439189,13106.508570739992,84.14750867999828,53550.31257336001
2023-09-23,03:19:51.000,266,10996920,13325,0,1695439190,13106.427735019992,84.16160694000428,53550.130908240004
2023-09-23,03:19:52.000,266,10996876,13485,0,1695439191,13106.501834429997,84.10521390000213,53550.270650640006
2023-09-23,03:19:53.000,266,10996925,13565,0,1695439192,13106.434471330002,84.07701738000469,53550.151869600006
2023-09-23,03:19:54.000,266,10996868,13085,0,1695439193,13106.420998709997,84.02062434000254,53550.130908240004
2023-09-23,03:19:55.000,266,10996878,13565,0,1695439194,13106.434471330002,83.95718217000103,53550.05404992001
2023-09-23,03:19:56.000,266,10996851,13525,0,1695439195,13106.461416569997,83.90078912999888,53550.130908240004
2023-09-23,03:19:57.000,266,10996895,13405,0,1695439196,13106.468152879992,83.85849435000273,53550.130908240004
2023-09-23,03:19:58.000,266,10996883,13565,0,1695439197,13106.468152879992,83.83734696000465,53550.09597264001
2023-09-23,03:19:59.000,266,10996877,13565,0,1695439198,13106.461416569997,83.78800305000186,53550.102959760006
2023-09-23,03:20:00.000,266,10996886,13525,0,1695439199,13106.488361809992,83.70341349000228,53550.08898552
2023-09-23,03:20:01.000,266,10996887,13485,0,1695439200,13106.380580849996,83.70341349000228,53549.94924312
2023-09-23,03:20:02.000,266,10996884,13405,0,1695439201,13106.407526089992,83.65406957999949,53550.033088560005
2023-09-23,03:20:03.000,266,10996846,13405,0,1695439202,13106.495098120002,83.63292219000141,53550.02610144001
2023-09-23,03:20:04.000,266,10996901,13445,0,1695439203,13106.447943949992,83.60472567000397,53550.02610144001
2023-09-23,03:20:05.000,266,10996929,13245,0,1695439204,13106.427735019992,83.56243089000054,53549.99116584
2023-09-23,03:20:06.000,266,10996881,13445,0,1695439205,13106.447943949992,83.52718524000375,53549.95623024001
2023-09-23,03:20:07.000,266,10996907,13165,0,1695439206,13106.461416569997,83.46374307000224,53549.984178720006
2023-09-23,03:20:08.000,266,10996902,13445,0,1695439207,13106.420998709997,83.46374307000224,53549.94924312
2023-09-23,03:20:09.000,266,10996877,13245,0,1695439208,13106.407526089992,83.40030090000073,53549.87937192
2023-09-23,03:20:10.000,266,10996883,13325,0,1695439209,13106.346899299991,83.38620264000201,53549.78155224
2023-09-23,03:20:11.000,266,10996889,13365,0,1695439210,13106.414262400001,83.35095698999794,53549.84443632
2023-09-23,03:20:12.000,266,10996853,13285,0,1695439211,13106.373844540001,83.34390785999858,53549.7326424
2023-09-23,03:20:13.000,266,10996890,13605,0,1695439212,13106.400789779997,83.32980959999986,53549.697706800005
2023-09-23,03:20:14.000,266,10996938,13405,0,1695439213,13106.454680260002,83.29456395000307,53549.8025136
2023-09-23,03:20:15.000,266,10996909,13605,0,1695439214,13106.495098120002,83.23817091000092,53549.795526480004
2023-09-23,03:20:16.000,266,10996892,13565,0,1695439215,13106.441207639997,83.23112178000156,53549.76059088001
2023-09-23,03:20:17.000,266,10996886,13765,0,1695439216,13106.414262400001,83.23112178000156,53549.70469392
2023-09-23,03:20:18.000,266,10996902,13645,0,1695439217,13106.414262400001,83.19587613000476,53549.70469392
2023-09-23,03:20:19.000,266,10996901,13645,0,1695439218,13106.488361809992,83.20292526000412,53549.75360376
2023-09-23,03:20:20.000,266,10996878,13485,0,1695439219,13106.468152879992,83.16767961000005,53549.7326424
2023-09-23,03:20:21.000,266,10996906,13565,0,1695439220,13106.522043359997,83.1253848300039,53549.69071968001
2023-09-23,03:20:22.000,266,10996899,13565,0,1695439221,13106.495098120002,83.1112865699979,53549.65578408
2023-09-23,03:20:23.000,266,10996918,13365,0,1695439222,13106.535515980002,83.04784440000367,53549.61386136
2023-09-23,03:20:24.000,266,10996903,13445,0,1695439223,13106.569197529992,83.01964787999896,53549.61386136
2023-09-23,03:20:25.000,266,10996904,13645,0,1695439224,13106.562461219997,83.01964787999896,53549.61386136
2023-09-23,03:20:26.000,266,10996902,13565,0,1695439225,13106.596142770002,82.99850049000088,53549.60687424
2023-09-23,03:20:27.000,266,10996878,13805,0,1695439226,13106.528779669992,82.95620571000472,53549.49508032
2023-09-23,03:20:28.000,266,10996932,13645,0,1695439227,13106.596142770002,82.95620571000472,53549.57193864001
2023-09-23,03:20:29.000,266,10996937,13325,0,1695439228,13106.650033249993,82.88571441000386,53549.63482272
2023-09-23,03:20:30.000,266,10996904,13165,0,1695439229,13106.676978490003,82.81522311000299,53549.56495152
2023-09-23,03:20:31.000,266,10996916,13605,0,1695439230,13106.596142770002,82.82227224000235,53549.4880932
2023-09-23,03:20:32.000,266,10996929,13605,0,1695439231,13106.703923729998,82.77292832999956,53549.648796960006
2023-09-23,03:20:33.000,266,10996904,13245,0,1695439232,13106.636560630002,82.7306335500034,53549.52302880001
2023-09-23,03:20:34.000,266,10996897,13485,0,1695439233,13106.697187420003,82.70243702999869,53549.530015920005
2023-09-23,03:20:35.000,266,10996903,13605,0,1695439234,13106.717396349988,82.6671913800019,53549.530015920005
2023-09-23,03:20:36.000,266,10996935,13565,0,1695439235,13106.703923729998,82.60374921000039,53549.53700304
2023-09-23,03:20:37.000,266,10996920,13645,0,1695439236,13106.690451109993,82.54030703999888,53549.50206744001
2023-09-23,03:20:38.000,266,10996861,13565,0,1695439237,13106.744341589998,82.5191596500008,53549.50905456
2023-09-23,03:20:39.000,266,10996892,13445,0,1695439238,13106.798232069988,82.50506139000208,53549.50905456
2023-09-23,03:20:40.000,266,10996857,13485,0,1695439239,13106.791495759993,82.44866834999993,53549.54399016
2023-09-23,03:20:41.000,266,10996885,13525,0,1695439240,13106.818440999989,82.39227530999779,53549.49508032
2023-09-23,03:20:42.000,266,10996882,13565,0,1695439241,13106.838649929989,82.33588227000291,53549.54399016
2023-09-23,03:20:43.000,266,10996897,13605,0,1695439242,13106.831913619993,82.2724401000014,53549.44617048
2023-09-23,03:20:44.000,266,10996908,13565,0,1695439243,13106.845386239998,82.24424358000397,53549.44617048
2023-09-23,03:20:45.000,266,10996897,13365,0,1695439244,13106.906013029999,82.23014531999797,53549.460144720004
2023-09-23,03:20:46.000,266,10996881,13405,0,1695439245,13106.953167199994,82.18785054000182,53549.47411896001
2023-09-23,03:20:47.000,266,10996869,13685,0,1695439246,13107.00032136999,82.15260488999775,53549.46713184
2023-09-23,03:20:48.000,266,10996866,13445,0,1695439247,13107.027266609999,82.14555575999839,53549.39027352
2023-09-23,03:20:49.000,266,10996882,13605,0,1695439248,13107.054211849994,82.11031011000159,53549.42520912001
2023-09-23,03:20:50.000,266,10996904,13405,0,1695439249,13107.0878934,82.0609661999988,53549.4880932
2023-09-23,03:20:51.000,266,10996849,13565,0,1695439250,13107.14852019,82.03276968000137,53549.39726064
2023-09-23,03:20:52.000,266,10996867,13445,0,1695439251,13107.12157494999,82.03276968000137,53549.38328640001
2023-09-23,03:20:53.000,266,10996905,13165,0,1695439252,13107.16199280999,81.96932750999986,53549.43918336
2023-09-23,03:20:54.000,266,10996899,13485,0,1695439253,13107.256301149995,81.94113099000242,53549.46713184
2023-09-23,03:20:55.000,266,10996878,13645,0,1695439254,13107.24282852999,81.91293446999771,53549.42520912001
2023-09-23,03:20:56.000,266,10996886,13285,0,1695439255,13107.24282852999,81.91293446999771,53549.460144720004
2023-09-23,03:20:57.000,266,10996909,13525,0,1695439256,13107.256301149995,81.87768882000091,53549.37629928
2023-09-23,03:20:58.000,266,10996869,13325,0,1695439257,13107.22261959999,81.84949230000348,53549.43918336
2023-09-23,03:20:59.000,266,10996887,13405,0,1695439258,13107.32366424999,81.83539404000476,53549.44617048
2023-09-23,03:21:00.000,266,10996896,13405,0,1695439259,13107.31019163,81.83539404000476,53549.40424776001
2023-09-23,03:21:01.000,266,10996865,13405,0,1695439260,13107.40449996999,81.82834490999812,53549.43918336
2023-09-23,03:21:02.000,266,10996924,13525,0,1695439261,13107.36408210999,81.80719752000005,53549.432196240006
2023-09-23,03:21:03.000,266,10996907,13445,0,1695439262,13107.492072000001,81.7508044799979,53549.43918336
2023-09-23,03:21:04.000,266,10996974,13565,0,1695439263,13107.519017239996,81.7508044799979,53549.418222
2023-09-23,03:21:05.000,266,10996895,13565,0,1695439264,13107.532489860001,81.72965708999982,53549.44617048
2023-09-23,03:21:06.000,266,10996881,13365,0,1695439265,13107.532489860001,81.75785361000453,53549.50206744001
2023-09-23,03:21:07.000,266,10996919,13325,0,1695439266,13107.606589269992,81.76490274000389,53549.42520912001
2023-09-23,03:21:08.000,266,10996838,13285,0,1695439267,13107.626798199992,81.77195187000325,53549.44617048
2023-09-23,03:21:09.000,266,10996900,13685,0,1695439268,13107.653743440002,81.75785361000453,53549.49508032
2023-09-23,03:21:10.000,266,10996861,13725,0,1695439269,13107.700897609997,81.7155588300011,53549.46713184
2023-09-23,03:21:11.000,266,10996891,13485,0,1695439270,13107.748051779992,81.66621491999831,53549.45315760001
2023-09-23,03:21:12.000,266,10996905,13605,0,1695439271,13107.761524399997,81.65916578999895,53549.47411896001
2023-09-23,03:21:13.000,266,10996867,13325,0,1695439272,13107.748051779992,81.6168710100028,53549.45315760001
2023-09-23,03:21:14.000,266,10996896,13765,0,1695439273,13107.761524399997,81.63801840000087,53549.411234880004
2023-09-23,03:21:15.000,266,10996912,13685,0,1695439274,13107.808678569992,81.58867448999808,53549.42520912001
2023-09-23,03:21:16.000,266,10996891,13605,0,1695439275,13107.788469639992,81.62392014000216,53549.50905456
2023-09-23,03:21:17.000,266,10996861,13445,0,1695439276,13107.815414880002,81.58162535999872,53549.42520912001
2023-09-23,03:21:18.000,266,10996923,13565,0,1695439277,13107.788469639992,81.59572362000472,53549.43918336
2023-09-23,03:21:19.000,266,10996889,13445,0,1695439278,13107.842360119997,81.53228145000321,53549.481106080006
2023-09-23,03:21:20.000,266,10996887,13285,0,1695439279,13107.808678569992,81.52523232000385,53549.47411896001
2023-09-23,03:21:21.000,266,10996890,13565,0,1695439280,13107.815414880002,81.48998666999978,53549.44617048
2023-09-23,03:21:22.000,266,10996912,13605,0,1695439281,13107.795205950002,81.45474102000298,53549.45315760001
2023-09-23,03:21:23.000,266,10996896,13405,0,1695439282,13107.761524399997,81.44769189000363,53549.32738944
2023-09-23,03:21:24.000,266,10996879,13565,0,1695439283,13107.768260709992,81.41949536999891,53549.35533792001
2023-09-23,03:21:25.000,266,10996866,13765,0,1695439284,13107.815414880002,81.3701514600034,53549.35533792001
2023-09-23,03:21:26.000,266,10996890,13605,0,1695439285,13107.815414880002,81.32785667999997,53549.39726064
2023-09-23,03:21:27.000,266,10996887,13365,0,1695439286,13107.815414880002,81.27146363999782,53549.362325040005
2023-09-23,03:21:28.000,266,10996884,13405,0,1695439287,13107.781733329997,81.2573653799991,53549.36931216
2023-09-23,03:21:29.000,266,10996851,13205,0,1695439288,13107.774997020002,81.21507060000295,53549.30642808001
2023-09-23,03:21:30.000,266,10996900,13405,0,1695439289,13107.774997020002,81.20097234000423,53549.264505360006
2023-09-23,03:21:31.000,266,10996892,13525,0,1695439290,13107.754788090002,81.17982494999887,53549.28546672001
2023-09-23,03:21:32.000,266,10996927,13805,0,1695439291,13107.748051779992,81.109333649998,53549.27149248
2023-09-23,03:21:33.000,266,10996882,13405,0,1695439292,13107.754788090002,81.09523538999929,53549.21559552001
2023-09-23,03:21:34.000,266,10996911,13245,0,1695439293,13107.822151189997,80.98949844000163,53549.27149248
2023-09-23,03:21:35.000,266,10996883,13605,0,1695439294,13107.828887499993,80.95425279000483,53549.18764704001
2023-09-23,03:21:36.000,266,10996888,13085,0,1695439295,13107.815414880002,80.89081062000332,53549.15969856
2023-09-23,03:21:37.000,266,10996928,13605,0,1695439296,13107.842360119997,80.84851583999989,53549.15271144
2023-09-23,03:21:38.000,266,10996874,13405,0,1695439297,13107.768260709992,80.80622106000374,53549.13175008
2023-09-23,03:21:39.000,266,10996881,13245,0,1695439298,13107.815414880002,80.78507366999838,53549.096814480006
2023-09-23,03:21:40.000,266,10996876,13365,0,1695439299,13107.795205950002,80.70753323999816,53549.13873720001
2023-09-23,03:21:41.000,266,10996892,13645,0,1695439300,13107.876041670002,80.71458237000479,53549.11078872
2023-09-23,03:21:42.000,266,10996897,13525,0,1695439301,13107.828887499993,80.65114020000328,53549.124762960004
2023-09-23,03:21:43.000,266,10996890,13685,0,1695439302,13107.869305359993,80.65818933000264,53549.1038016
2023-09-23,03:21:44.000,266,10996947,13485,0,1695439303,13107.835623810002,80.62294367999857,53549.15969856
2023-09-23,03:21:45.000,266,10996901,13525,0,1695439304,13107.822151189997,80.54540324999834,53549.124762960004
2023-09-23,03:21:46.000,266,10996891,13405,0,1695439305,13107.788469639992,80.51720673000091,53549.08982736001
2023-09-23,03:21:47.000,266,10996910,13725,0,1695439306,13107.849096429993,80.53835411999898,53549.04790464001
2023-09-23,03:21:48.000,266,10996894,13525,0,1695439307,13107.815414880002,80.49605934000283,53549.04091752
2023-09-23,03:21:49.000,266,10996908,13365,0,1695439308,13107.936668459988,80.4537645599994,53549.08284024
2023-09-23,03:21:50.000,266,10996895,13285,0,1695439309,13107.936668459988,80.43966630000068,53549.08284024
2023-09-23,03:21:51.000,266,10996887,13285,0,1695439310,13107.990558939993,80.40442065000389,53549.075853120004
2023-09-23,03:21:52.000,266,10996899,13365,0,1695439311,13107.997295249988,80.39032238999789,53549.04091752
2023-09-23,03:21:53.000,266,10996867,13325,0,1695439312,13107.983822629998,80.41146978000324,53548.957072080004
2023-09-23,03:21:54.000,266,10996887,13445,0,1695439313,13108.057922039989,80.4185189100026,53549.00598192
2023-09-23,03:21:55.000,266,10996862,13405,0,1695439314,13108.098339899989,80.39032238999789,53548.99200768
2023-09-23,03:21:56.000,266,10996901,13485,0,1695439315,13108.145494069999,80.38327325999853,53549.05489176
2023-09-23,03:21:57.000,266,10996854,13125,0,1695439316,13108.172439309994,80.38327325999853,53549.01296904
2023-09-23,03:21:58.000,266,10996851,13605,0,1695439317,13108.233066099994,80.36212587000045,53549.01296904
2023-09-23,03:21:59.000,266,10996863,13445,0,1695439318,13108.246538719999,80.38327325999853,53549.075853120004
2023-09-23,03:22:00.000,266,10996838,13285,0,1695439319,13108.28695658,80.39737152000453,53549.075853120004
2023-09-23,03:22:01.000,266,10996865,13405,0,1695439320,13108.293692889994,80.43261717000132,53549.06187888
2023-09-23,03:22:02.000,266,10996881,13245,0,1695439321,13108.32737444,80.44671543000004,53549.05489176
2023-09-23,03:22:03.000,266,10996881,13365,0,1695439322,13108.32737444,80.46081368999876,53549.01995616001
2023-09-23,03:22:04.000,266,10996899,13645,0,1695439323,13108.354319679995,80.46081368999876,53549.026943280005
2023-09-23,03:22:05.000,266,10996898,13565,0,1695439324,13108.48904588,80.46081368999876,53549.096814480006
2023-09-23,03:22:06.000,266,10996856,13525,0,1695439325,13108.455364329995,80.47491195000475,53549.11777584001
2023-09-23,03:22:07.000,266,10996861,13445,0,1695439326,13108.50925481,80.46786281999812,53549.06886600001
2023-09-23,03:22:08.000,266,10996903,13405,0,1695439327,13108.46883695,80.51015760000155,53549.096814480006
2023-09-23,03:22:09.000,266,10996940,13765,0,1695439328,13108.48904588,80.51015760000155,53549.13175008
2023-09-23,03:22:10.000,266,10996894,13605,0,1695439329,13108.54967267,80.52425586000027,53549.16668568001
2023-09-23,03:22:11.000,266,10996906,13525,0,1695439330,13108.556408979995,80.53835411999898,53549.08284024
2023-09-23,03:22:12.000,266,10996917,13605,0,1695439331,13108.52272742999,80.51720673000091,53549.1038016
2023-09-23,03:22:13.000,266,10996905,13765,0,1695439332,13108.556408979995,80.55950151000434,53549.15271144
2023-09-23,03:22:14.000,266,10996913,13485,0,1695439333,13108.58335421999,80.51720673000091,53549.20162128
2023-09-23,03:22:15.000,266,10996882,13085,0,1695439334,13108.62377207999,80.52425586000027,53549.20162128
2023-09-23,03:22:16.000,266,10996912,13285,0,1695439335,13108.643981009991,80.49605934000283,53549.22258264
2023-09-23,03:22:17.000,266,10996909,13645,0,1695439336,13108.58335421999,80.51720673000091,53549.1038016
2023-09-23,03:22:18.000,266,10996888,13365,0,1695439337,13108.59009053,80.49605934000283,53549.145724320006
2023-09-23,03:22:19.000,266,10996880,13525,0,1695439338,13108.62377207999,80.51720673000091,53549.22258264
2023-09-23,03:22:20.000,266,10996905,13325,0,1695439339,13108.596826839996,80.51720673000091,53549.2086084
2023-09-23,03:22:21.000,266,10996932,13285,0,1695439340,13108.61029946,80.51720673000091,53549.22258264
2023-09-23,03:22:22.000,266,10996900,13405,0,1695439341,13108.556408979995,80.53835411999898,53549.2086084
2023-09-23,03:22:23.000,266,10996856,13365,0,1695439342,13108.56314528999,80.53130498999963,53549.18065992
2023-09-23,03:22:24.000,266,10996926,13405,0,1695439343,13108.59009053,80.54540324999834,53549.21559552001
2023-09-23,03:22:25.000,266,10996888,13725,0,1695439344,13108.52946374,80.51720673000091,53549.20162128
2023-09-23,03:22:26.000,266,10996886,13645,0,1695439345,13108.52946374,80.53130498999963,53549.2086084
2023-09-23,03:22:27.000,266,10996919,13645,0,1695439346,13108.475573259995,80.52425586000027,53549.18065992
2023-09-23,03:22:28.000,266,10996885,13445,0,1695439347,13108.44189170999,80.52425586000027,53549.15969856
2023-09-23,03:22:29.000,266,10996890,13685,0,1695439348,13108.52946374,80.51015760000155,53549.22956976
2023-09-23,03:22:30.000,266,10996848,13205,0,1695439349,13108.48230956999,80.48901021000347,53549.20162128
2023-09-23,03:22:31.000,266,10996903,13565,0,1695439350,13108.515991119995,80.47491195000475,53549.22956976
2023-09-23,03:22:32.000,266,10996886,13765,0,1695439351,13108.48230956999,80.46081368999876,53549.25053112
2023-09-23,03:22:33.000,266,10996890,13565,0,1695439352,13108.44189170999,80.47491195000475,53549.13175008
2023-09-23,03:22:34.000,266,10996882,13405,0,1695439353,13108.435155399995,80.42556804000196,53549.124762960004
2023-09-23,03:22:35.000,266,10996881,13605,0,1695439354,13108.44862802,80.43261717000132,53549.1736728
2023-09-23,03:22:36.000,266,10996911,13645,0,1695439355,13108.495782189995,80.39032238999789,53549.16668568001
2023-09-23,03:22:37.000,266,10996888,13405,0,1695439356,13108.435155399995,80.41146978000324,53549.18065992
2023-09-23,03:22:38.000,266,10996896,13445,0,1695439357,13108.495782189995,80.36212587000045,53549.194634160005
2023-09-23,03:22:39.000,266,10996900,13205,0,1695439358,13108.52272742999,80.34097848000238,53549.21559552001
2023-09-23,03:22:40.000,266,10996910,13525,0,1695439359,13108.515991119995,80.34802761000174,53549.22956976
2023-09-23,03:22:41.000,266,10996933,13405,0,1695439360,13108.50251849999,80.3198310900043,53549.18764704001
2023-09-23,03:22:42.000,266,10996908,13525,0,1695439361,13108.495782189995,80.27753631000087,53549.15271144
2023-09-23,03:22:43.000,266,10996871,13605,0,1695439362,13108.42841909,80.26343805000215,53549.08982736001
2023-09-23,03:22:44.000,266,10996872,13685,0,1695439363,13108.44862802,80.22114326999872,53549.096814480006
2023-09-23,03:22:45.000,266,10996919,13765,0,1695439364,13108.48904588,80.20704501,53549.1038016
2023-09-23,03:22:46.000,266,10996914,13325,0,1695439365,13108.56314528999,80.13655370999913,53549.124762960004
2023-09-23,03:22:47.000,266,10996867,13365,0,1695439366,13108.536200049995,80.1436028399985,53549.075853120004
2023-09-23,03:22:48.000,266,10996918,13125,0,1695439367,13108.556408979995,80.12245545000042,53549.11777584001
2023-09-23,03:22:49.000,266,10996933,13445,0,1695439368,13108.56314528999,80.06606240999827,53549.06187888
2023-09-23,03:22:50.000,266,10996907,13565,0,1695439369,13108.54967267,80.03081676000147,53549.1038016
2023-09-23,03:22:51.000,266,10996912,13565,0,1695439370,13108.556408979995,80.01671850000275,53549.01296904
2023-09-23,03:22:52.000,266,10996907,13485,0,1695439371,13108.536200049995,79.97442371999932,53549.01995616001
2023-09-23,03:22:53.000,266,10996892,13605,0,1695439372,13108.536200049995,79.96737458999996,53549.00598192
2023-09-23,03:22:54.000,266,10996869,13685,0,1695439373,13108.59009053,79.93212894000317,53549.096814480006
2023-09-23,03:22:55.000,266,10996882,13285,0,1695439374,13108.58335421999,79.92507981000381,53549.08284024
2023-09-23,03:22:56.000,266,10996911,13445,0,1695439375,13108.56314528999,79.87573590000102,53549.00598192
2023-09-23,03:22:57.000,266,10996887,13205,0,1695439376,13108.50251849999,79.8616376400023,53548.97104632001
2023-09-23,03:22:58.000,266,10996875,13685,0,1695439377,13108.48904588,79.79819547000079,53548.90117512001
2023-09-23,03:22:59.000,266,10996892,13405,0,1695439378,13108.495782189995,79.80524460000015,53548.929123600006
2023-09-23,03:23:00.000,266,10996911,13605,0,1695439379,13108.536200049995,79.76999895000336,53548.90117512001
2023-09-23,03:23:01.000,266,10996942,13525,0,1695439380,13108.515991119995,79.69950765000249,53548.87322664
2023-09-23,03:23:02.000,266,10996914,13525,0,1695439381,13108.475573259995,79.69950765000249,53548.79636832
2023-09-23,03:23:03.000,266,10996867,13525,0,1695439382,13108.48904588,79.67131112999778,53548.74745848
2023-09-23,03:23:04.000,266,10996897,13525,0,1695439383,13108.495782189995,79.62196722000226,53548.8243168
2023-09-23,03:23:05.000,266,10996895,13285,0,1695439384,13108.435155399995,79.60081983000418,53548.79636832
2023-09-23,03:23:06.000,266,10996895,13405,0,1695439385,13108.40821016,79.53737766000268,53548.66361304001
2023-09-23,03:23:07.000,266,10996891,13565,0,1695439386,13108.414946469995,79.5021320099986,53548.69854864
2023-09-23,03:23:08.000,266,10996883,13285,0,1695439387,13108.394737539995,79.48098462000053,53548.71951
2023-09-23,03:23:09.000,266,10996897,13445,0,1695439388,13108.414946469995,79.43164070999774,53548.67060016
2023-09-23,03:23:10.000,266,10996878,13525,0,1695439389,13108.394737539995,79.3681985400035,53548.691561520005
2023-09-23,03:23:11.000,266,10996905,13725,0,1695439390,13108.26001133999,79.32590376000007,53548.54483200001
2023-09-23,03:23:12.000,266,10996924,13565,0,1695439391,13108.36105598999,79.31180550000136,53548.56579336001
2023-09-23,03:23:13.000,266,10996891,13685,0,1695439392,13108.26001133999,79.27655985000456,53548.572780480004
2023-09-23,03:23:14.000,266,10996923,13605,0,1695439393,13108.293692889994,79.22721594000177,53548.453999440004
2023-09-23,03:23:15.000,266,10996899,13845,0,1695439394,13108.28022026999,79.22016681000241,53548.51688352001
2023-09-23,03:23:16.000,266,10996860,13525,0,1695439395,13108.293692889994,79.14967551000154,53548.453999440004
2023-09-23,03:23:17.000,266,10996917,13645,0,1695439396,13108.246538719999,79.1214789900041,53548.41906384001
2023-09-23,03:23:18.000,266,10996866,13605,0,1695439397,13108.28022026999,79.06508595000196,53548.41207672
2023-09-23,03:23:19.000,266,10996864,13685,0,1695439398,13108.28022026999,79.02984029999789,53548.39111536
2023-09-23,03:23:20.000,266,10996843,13365,0,1695439399,13108.293692889994,78.98754552000173,53548.370154
2023-09-23,03:23:21.000,266,10996909,13605,0,1695439400,13108.253275029994,78.98049639000237,53548.370154
2023-09-23,03:23:22.000,266,10996884,13285,0,1695439401,13108.30042919999,78.91705422000086,53548.2653472
2023-09-23,03:23:23.000,266,10996868,13605,0,1695439402,13108.253275029994,78.88885770000343,53548.20945024001
2023-09-23,03:23:24.000,266,10996922,13525,0,1695439403,13108.23980240999,78.82541553000192,53548.25137296001
2023-09-23,03:23:25.000,266,10996869,13285,0,1695439404,13108.253275029994,78.80426814000384,53548.23041160001
2023-09-23,03:23:26.000,266,10996936,13685,0,1695439405,13108.30042919999,78.74787510000169,53548.195476
2023-09-23,03:23:27.000,266,10996886,13245,0,1695439406,13108.26001133999,78.71967858000426,53548.090669200006
2023-09-23,03:23:28.000,266,10996921,13645,0,1695439407,13108.26674765,78.64918728000339,53548.09765632
2023-09-23,03:23:29.000,266,10996907,13245,0,1695439408,13108.313901819994,78.57869598000252,53548.11163056001
2023-09-23,03:23:30.000,266,10996893,13365,0,1695439409,13108.28695658,78.54345032999845,53548.07669496
2023-09-23,03:23:31.000,266,10996852,13365,0,1695439410,13108.28695658,78.45886076999886,53548.01381088001
2023-09-23,03:23:32.000,266,10996877,13445,0,1695439411,13108.226329789999,78.44476251000015,53547.89502984001
2023-09-23,03:23:33.000,266,10996880,13445,0,1695439412,13108.293692889994,78.39541860000463,53547.93695256
2023-09-23,03:23:34.000,266,10996881,13445,0,1695439413,13108.34758337,78.31082903999777,53547.902016960004
2023-09-23,03:23:35.000,266,10996891,13605,0,1695439414,13108.354319679995,78.26853426000162,53547.91599120001
2023-09-23,03:23:36.000,266,10996945,13485,0,1695439415,13108.32063812999,78.18394470000203,53547.84612000001
2023-09-23,03:23:37.000,266,10996925,13405,0,1695439416,13108.313901819994,78.1416499199986,53547.76926168
2023-09-23,03:23:38.000,266,10996893,13325,0,1695439417,13108.30716551,78.07820775000437,53547.755287440006
2023-09-23,03:23:39.000,266,10996912,13565,0,1695439418,13108.36105598999,78.05706035999901,53547.74830032001
2023-09-23,03:23:40.000,266,10996951,13565,0,1695439419,13108.3677923,77.98656905999815,53547.71336472
2023-09-23,03:23:41.000,266,10996853,13445,0,1695439420,13108.42168277999,77.95132341000135,53547.71336472
2023-09-23,03:23:42.000,266,10996932,13005,0,1695439421,13108.42168277999,77.87378298000112,53547.62951928001
2023-09-23,03:23:43.000,266,10996871,13565,0,1695439422,13108.48904588,77.8314881999977,53547.6015708
2023-09-23,03:23:44.000,266,10996938,13565,0,1695439423,13108.5698816,77.81034080999962,53547.62253216
2023-09-23,03:23:45.000,266,10996905,13485,0,1695439424,13108.50925481,77.7609969000041,53547.54567384
2023-09-23,03:23:46.000,266,10996884,13405,0,1695439425,13108.56314528999,77.73280037999939,53547.48977688001
2023-09-23,03:23:47.000,266,10996865,13365,0,1695439426,13108.54967267,77.68345647000388,53547.48977688001
2023-09-23,03:23:48.000,266,10996932,13565,0,1695439427,13108.576617909996,77.65525994999916,53547.468815520006
2023-09-23,03:23:49.000,266,10996910,13445,0,1695439428,13108.684398869991,77.59886691000429,53547.47580264
2023-09-23,03:23:50.000,266,10996914,13405,0,1695439429,13108.765234589991,77.56362126000022,53547.50375112
2023-09-23,03:23:51.000,266,10996839,13765,0,1695439430,13108.745025659991,77.53542474000278,53547.468815520006
2023-09-23,03:23:52.000,266,10996949,13365,0,1695439431,13108.711344110001,77.48608082999999,53547.38497008
2023-09-23,03:23:53.000,266,10996887,13365,0,1695439432,13108.758498279996,77.48608082999999,53547.37099584001
2023-09-23,03:23:54.000,266,10996946,13325,0,1695439433,13108.792179830001,77.45788431000256,53547.36400872
2023-09-23,03:23:55.000,266,10996909,13685,0,1695439434,13108.852806620002,77.41558952999912,53547.33606024
2023-09-23,03:23:56.000,266,10996939,13365,0,1695439435,13108.846070309992,77.4014912700004,53547.31509888
2023-09-23,03:23:57.000,266,10996914,13565,0,1695439436,13108.879751859997,77.38034388000233,53547.29413752001
2023-09-23,03:23:58.000,266,10996898,13485,0,1695439437,13108.886488169992,77.29575432000274,53547.26618904
2023-09-23,03:23:59.000,266,10996896,13605,0,1695439438,13108.960587579997,77.2393612800006,53547.29413752001
2023-09-23,03:24:00.000,266,10996890,13485,0,1695439439,13108.967323889992,77.21116476000316,53547.22426632001
2023-09-23,03:24:01.000,266,10996872,13605,0,1695439440,13108.947114959992,77.1900173699978,53547.18933072
2023-09-23,03:24:02.000,266,10996880,13525,0,1695439441,13108.953851270002,77.17591910999909,53547.133433760006
2023-09-23,03:24:03.000,266,10996899,13925,0,1695439442,13109.001005439997,77.09837867999886,53547.05657544001
2023-09-23,03:24:04.000,266,10996913,13285,0,1695439443,13109.041423299997,77.0913295499995,53547.02163984
2023-09-23,03:24:05.000,266,10996904,13325,0,1695439444,13109.088577469993,77.0560839000027,53547.09151104
2023-09-23,03:24:06.000,266,10996891,13805,0,1695439445,13109.115522710003,76.9926417300012,53547.09151104
2023-09-23,03:24:07.000,266,10996923,13765,0,1695439446,13109.108786399993,76.9926417300012,53547.05657544001
2023-09-23,03:24:08.000,266,10996890,13445,0,1695439447,13109.149204259993,76.93624868999905,53547.02163984
2023-09-23,03:24:09.000,266,10996848,13445,0,1695439448,13109.162676879998,76.89395391000289,53546.97273
2023-09-23,03:24:10.000,266,10996917,13605,0,1695439449,13109.203094739998,76.83756087000074,53546.965742880006
2023-09-23,03:24:11.000,266,10996897,13765,0,1695439450,13109.230039979993,76.7459221800018,53546.95875576001
2023-09-23,03:24:12.000,266,10996897,13325,0,1695439451,13109.283930459998,76.71772566000436,53546.965742880006
2023-09-23,03:24:13.000,266,10996850,13325,0,1695439452,13109.277194149989,76.6472343600035,53546.85394896
2023-09-23,03:24:14.000,266,10996864,13325,0,1695439453,13109.337820939989,76.5978904500007,53546.81901336001
2023-09-23,03:24:15.000,266,10996903,13685,0,1695439454,13109.371502489994,76.55559567000455,53546.83997472001
2023-09-23,03:24:16.000,266,10996916,13605,0,1695439455,13109.39844772999,76.52035002000048,53546.80503912
2023-09-23,03:24:17.000,266,10996891,13685,0,1695439456,13109.391711419994,76.49215350000304,53546.79106488001
2023-09-23,03:24:18.000,266,10996899,13685,0,1695439457,13109.358029869989,76.41461307000282,53546.68625808
2023-09-23,03:24:19.000,266,10996859,13445,0,1695439458,13109.41865665999,76.37936741999874,53546.70023232001
2023-09-23,03:24:20.000,266,10996918,13245,0,1695439459,13109.45907451999,76.33707264000259,53546.728180800004
2023-09-23,03:24:21.000,266,10996923,13325,0,1695439460,13109.48601976,76.30887611999788,53546.70023232001
2023-09-23,03:24:22.000,266,10996899,13405,0,1695439461,13109.46581083,76.23133568999765,53546.61638688
2023-09-23,03:24:23.000,266,10996911,13325,0,1695439462,13109.445601899999,76.20313917000021,53546.55350280001
2023-09-23,03:24:24.000,266,10996919,13085,0,1695439463,13109.54664655,76.12559873999999,53546.609399760004
2023-09-23,03:24:25.000,266,10996849,13445,0,1695439464,13109.445601899999,76.11854961000063,53546.50459296001
2023-09-23,03:24:26.000,266,10996882,13365,0,1695439465,13109.492756069994,76.04805830999976,53546.5185672
2023-09-23,03:24:27.000,266,10996914,13405,0,1695439466,13109.492756069994,75.99871440000425,53546.40677328001
2023-09-23,03:24:28.000,266,10996881,13245,0,1695439467,13109.50622869,75.93527223000274,53546.43472176001
2023-09-23,03:24:29.000,266,10996899,13445,0,1695439468,13109.533173929995,75.92822310000338,53546.45568312001
2023-09-23,03:24:30.000,266,10996892,13565,0,1695439469,13109.60727334,75.86478093000187,53546.49061872
2023-09-23,03:24:31.000,266,10996867,13765,0,1695439470,13109.60053702999,75.794289630001,53546.46965736
2023-09-23,03:24:32.000,266,10996895,13445,0,1695439471,13109.60053702999,75.78724050000164,53546.36485056001
2023-09-23,03:24:33.000,266,10996889,13325,0,1695439472,13109.573591789995,75.76609311000357,53546.30196648
2023-09-23,03:24:34.000,266,10996896,13845,0,1695439473,13109.60053702999,75.70265094000206,53546.31594072001
2023-09-23,03:24:35.000,266,10996895,13205,0,1695439474,13109.62748227,75.66035615999863,53546.246069520006
2023-09-23,03:24:36.000,266,10996916,13525,0,1695439475,13109.66116381999,75.64625789999991,53546.32292784
2023-09-23,03:24:37.000,266,10996896,13365,0,1695439476,13109.62748227,75.60396312000375,53546.32292784
2023-09-23,03:24:38.000,266,10996918,13565,0,1695439477,13109.674636439995,75.5475700800016,53546.26703088001
2023-09-23,03:24:39.000,266,10996888,13645,0,1695439478,13109.735263229995,75.54052095000225,53546.30196648
2023-09-23,03:24:40.000,266,10996824,13405,0,1695439479,13109.74199953999,75.53347182000289,53546.32292784
2023-09-23,03:24:41.000,266,10996910,13525,0,1695439480,13109.74873585,75.51232443000481,53546.274018000004
2023-09-23,03:24:42.000,266,10996893,13525,0,1695439481,13109.70831799,75.49822616999882,53546.294979360006
2023-09-23,03:24:43.000,266,10996933,13245,0,1695439482,13109.68810906,75.42068573999859,53546.15523696
2023-09-23,03:24:44.000,266,10996849,13245,0,1695439483,13109.694845369995,75.42773486999795,53546.16921120001
2023-09-23,03:24:45.000,266,10996857,13285,0,1695439484,13109.76894478,75.36429270000372,53546.25305664
2023-09-23,03:24:46.000,266,10996925,13645,0,1695439485,13109.775681089995,75.32904704999964,53546.21812104001
2023-09-23,03:24:47.000,266,10996903,13445,0,1695439486,13109.76220846999,75.32199792000029,53546.18318544
2023-09-23,03:24:48.000,266,10996866,13885,0,1695439487,13109.74873585,75.29380140000285,53546.11331424
2023-09-23,03:24:49.000,266,10996901,13685,0,1695439488,13109.755472159995,75.31494879000093,53546.14824984001
2023-09-23,03:24:50.000,266,10996891,13325,0,1695439489,13109.775681089995,75.26560487999814,53546.19715968001
2023-09-23,03:24:51.000,266,10996923,13525,0,1695439490,13109.80262632999,75.24445749000006,53546.16921120001
2023-09-23,03:24:52.000,266,10996851,13405,0,1695439491,13109.775681089995,75.2374083600007,53546.14824984001
2023-09-23,03:24:53.000,266,10996875,13325,0,1695439492,13109.82283525999,75.2021627100039,53546.127288480006
2023-09-23,03:24:54.000,266,10996902,13445,0,1695439493,13109.950825150001,75.19511358000454,53546.19715968001
2023-09-23,03:24:55.000,266,10996882,13485,0,1695439494,13109.937352529996,75.18101531999855,53546.23209528
2023-09-23,03:24:56.000,266,10996858,13605,0,1695439495,13109.937352529996,75.2374083600007,53546.246069520006
2023-09-23,03:24:57.000,266,10996885,13605,0,1695439496,13109.930616220001,75.25150661999942,53546.176198320005
2023-09-23,03:24:58.000,266,10996885,13525,0,1695439497,13109.984506699991,75.15986793000047,53546.21113392
2023-09-23,03:24:59.000,266,10996904,13285,0,1695439498,13110.045133489992,75.17396618999919,53546.16921120001
2023-09-23,03:25:00.000,266,10996897,13325,0,1695439499,13110.038397179997,75.17396618999919,53546.28100512
2023-09-23,03:25:01.000,266,10996912,13765,0,1695439500,13110.146178139992,75.16691705999983,53546.274018000004
2023-09-23,03:25:02.000,266,10996905,13325,0,1695439501,13110.139441829997,75.14576967000176,53546.225108160004
2023-09-23,03:25:03.000,266,10996888,13445,0,1695439502,13110.112496590002,75.1387205400024,53546.28799224001
2023-09-23,03:25:04.000,266,10996864,13405,0,1695439503,13110.179859689997,75.11757315000432,53546.25305664
2023-09-23,03:25:05.000,266,10996868,13165,0,1695439504,13110.200068619997,75.13167141000304,53546.23908240001
2023-09-23,03:25:06.000,266,10996906,13765,0,1695439505,13110.213541240002,75.09642575999897,53546.26703088001
2023-09-23,03:25:07.000,266,10996912,13405,0,1695439506,13110.186595999992,75.07527837000089,53546.2041468
2023-09-23,03:25:08.000,266,10996891,13725,0,1695439507,13110.260695409997,75.0259344599981,53546.26004376
2023-09-23,03:25:09.000,266,10996890,13605,0,1695439508,13110.287640649993,75.08232750000025,53546.33690208001
2023-09-23,03:25:10.000,266,10996892,13205,0,1695439509,13110.375212679988,75.05413098000281,53546.36485056001
2023-09-23,03:25:11.000,266,10996914,13365,0,1695439510,13110.381948989998,75.06118011000217,53546.43472176001
2023-09-23,03:25:12.000,266,10996901,13365,0,1695439511,13110.375212679988,75.01888532999874,53546.462670240006
2023-09-23,03:25:13.000,266,10996894,13245,0,1695439512,13110.341531129998,75.0259344599981,53546.3788248
2023-09-23,03:25:14.000,266,10996868,13845,0,1695439513,13110.402157919998,75.01183619999938,53546.38581192001
2023-09-23,03:25:15.000,266,10996903,13445,0,1695439514,13110.442575779998,74.99773794000066,53546.441708880004
2023-09-23,03:25:16.000,266,10996885,13285,0,1695439515,13110.456048399989,74.97659055000258,53546.49061872
2023-09-23,03:25:17.000,266,10996867,13565,0,1695439516,13110.476257329989,74.97659055000258,53546.52555432
2023-09-23,03:25:18.000,266,10996900,13525,0,1695439517,13110.496466259989,74.92019751000043,53546.5185672
2023-09-23,03:25:19.000,266,10996891,13405,0,1695439518,13110.503202569998,74.9272466399998,53546.57446416001
2023-09-23,03:25:20.000,266,10996926,13605,0,1695439519,13110.550356739994,74.91314838000108,53546.60241264001
2023-09-23,03:25:21.000,266,10996929,13365,0,1695439520,13110.516675189989,74.90609925000172,53546.560489920004
2023-09-23,03:25:22.000,266,10996902,13405,0,1695439521,13110.496466259989,74.89905012000236,53546.560489920004
2023-09-23,03:25:23.000,266,10996883,13605,0,1695439522,13110.536884119989,74.93429576999915,53546.61638688
2023-09-23,03:25:24.000,266,10996926,13405,0,1695439523,13110.563829359999,74.88495186000364,53546.63734824
2023-09-23,03:25:25.000,266,10996873,13205,0,1695439524,13110.597510909989,74.90609925000172,53546.71420656
2023-09-23,03:25:26.000,266,10996878,13685,0,1695439525,13110.624456149999,74.892000990003,53546.70721944
2023-09-23,03:25:27.000,266,10996868,13525,0,1695439526,13110.63792876999,74.892000990003,53546.66529672
2023-09-23,03:25:28.000,266,10996918,13485,0,1695439527,13110.67834662999,74.87085359999764,53546.70721944
2023-09-23,03:25:29.000,266,10996895,13285,0,1695439528,13110.70529187,74.92019751000043,53546.798052000006
2023-09-23,03:25:30.000,266,10996905,13525,0,1695439529,13110.76591866,74.90609925000172,53546.78407776
2023-09-23,03:25:31.000,266,10996863,13245,0,1695439530,13110.7255008,74.87085359999764,53546.77010352001
2023-09-23,03:25:32.000,266,10996860,13725,0,1695439531,13110.70529187,74.9272466399998,53546.798052000006
2023-09-23,03:25:33.000,266,10996933,13605,0,1695439532,13110.712028179994,74.9272466399998,53546.8329876
2023-09-23,03:25:34.000,266,10996862,13325,0,1695439533,13110.84001806999,74.94134489999851,53546.82600048
2023-09-23,03:25:35.000,266,10996884,13645,0,1695439534,13110.84675438,74.96954142000322,53546.86792320001
2023-09-23,03:25:36.000,266,10996919,13885,0,1695439535,13110.792863899995,74.9554431600045,53546.93080728
2023-09-23,03:25:37.000,266,10996902,13245,0,1695439536,13110.833281759995,74.94839402999787,53546.87491032
2023-09-23,03:25:38.000,266,10996899,13565,0,1695439537,13110.84675438,75.01183619999938,53546.92382016
2023-09-23,03:25:39.000,266,10996942,13645,0,1695439538,13110.893908549995,74.99773794000066,53546.965742880006
2023-09-23,03:25:40.000,266,10996894,13565,0,1695439539,13110.90738117,74.9906888100013,53546.95176864
2023-09-23,03:25:41.000,266,10996931,13245,0,1695439540,13110.96127164999,75.01888532999874,53547.05657544001
2023-09-23,03:25:42.000,266,10996911,13085,0,1695439541,13110.96127164999,75.0259344599981,53547.04958832
2023-09-23,03:25:43.000,266,10996890,13605,0,1695439542,13111.02189843999,75.04708185000345,53547.04958832
2023-09-23,03:25:44.000,266,10996963,13645,0,1695439543,13111.06905261,75.0259344599981,53547.112472400004
2023-09-23,03:25:45.000,266,10996925,13125,0,1695439544,13111.055579989996,75.05413098000281,53547.14042088
2023-09-23,03:25:46.000,266,10996894,13125,0,1695439545,13111.122943089991,75.05413098000281,53547.16836936
2023-09-23,03:25:47.000,266,10996915,13685,0,1695439546,13111.183569879991,75.04708185000345,53547.15439512001
2023-09-23,03:25:48.000,266,10996914,13605,0,1695439547,13111.149888330001,75.08232750000025,53547.147408
2023-09-23,03:25:49.000,266,10996893,13165,0,1695439548,13111.217251429996,75.12462228000368,53547.280163280004
2023-09-23,03:25:50.000,266,10996888,13565,0,1695439549,13111.291350840002,75.07527837000089,53547.27317616001
2023-09-23,03:25:51.000,266,10996899,13165,0,1695439550,13111.210515120001,75.09642575999897,53547.19631784
2023-09-23,03:25:52.000,266,10996930,13525,0,1695439551,13111.325032389992,75.1387205400024,53547.25920192
2023-09-23,03:25:53.000,266,10996891,13445,0,1695439552,13111.338505009997,75.13167141000304,53547.31509888
2023-09-23,03:25:54.000,266,10996883,13405,0,1695439553,13111.365450249992,75.14576967000176,53547.32907312
2023-09-23,03:25:55.000,266,10996922,13245,0,1695439554,13111.399131799997,75.17396618999919,53547.34304736001
2023-09-23,03:25:56.000,266,10996880,13525,0,1695439555,13111.446285969992,75.17396618999919,53547.45484128
2023-09-23,03:25:57.000,266,10996892,13285,0,1695439556,13111.486703829993,75.20921184000326,53547.47580264
2023-09-23,03:25:58.000,266,10996930,13845,0,1695439557,13111.527121689993,75.23035923000134,53547.468815520006
2023-09-23,03:25:59.000,266,10996943,13405,0,1695439558,13111.540594309998,75.2374083600007,53547.468815520006
2023-09-23,03:26:00.000,266,10996899,13445,0,1695439559,13111.594484789988,75.27265401000477,53547.587596560006
2023-09-23,03:26:01.000,266,10996929,13445,0,1695439560,13111.614693719988,75.336096179999,53547.59458368
2023-09-23,03:26:02.000,266,10996895,13165,0,1695439561,13111.634902649988,75.37134183000308,53547.53868672001
2023-09-23,03:26:03.000,266,10996907,13405,0,1695439562,13111.655111579988,75.35724357000436,53547.566635200004
2023-09-23,03:26:04.000,266,10996911,13365,0,1695439563,13111.756156229989,75.40658747999987,53547.6015708
2023-09-23,03:26:05.000,266,10996891,13245,0,1695439564,13111.796574089989,75.4488822600033,53547.64349352
2023-09-23,03:26:06.000,266,10996895,13605,0,1695439565,13111.816783019989,75.46298052000202,53547.69939048
2023-09-23,03:26:07.000,266,10996876,13685,0,1695439566,13111.83699194999,75.47002965000138,53547.734326080004
2023-09-23,03:26:08.000,266,10996907,13525,0,1695439567,13111.911091359994,75.51937356000417,53547.79721016001
2023-09-23,03:26:09.000,266,10996896,13605,0,1695439568,13111.911091359994,75.53347182000289,53547.81817152
2023-09-23,03:26:10.000,266,10996906,13605,0,1695439569,13111.91782766999,75.57576659999904,53547.86009424
2023-09-23,03:26:11.000,266,10996925,13525,0,1695439570,13111.95824552999,75.61101225000311,53547.88804272
2023-09-23,03:26:12.000,266,10996890,13485,0,1695439571,13111.98519077,75.64625789999991,53547.86009424
2023-09-23,03:26:13.000,266,10996888,13365,0,1695439572,13112.02560863,75.58986485999776,53547.8810556
2023-09-23,03:26:14.000,266,10996911,13445,0,1695439573,13112.03908124999,75.63215964000119,53547.92996544
2023-09-23,03:26:15.000,266,10996856,13565,0,1695439574,13112.06602649,75.64625789999991,53547.99983664
2023-09-23,03:26:16.000,266,10996855,13845,0,1695439575,13112.072762799995,75.66740528999799,53547.99983664
2023-09-23,03:26:17.000,266,10996935,13365,0,1695439576,13112.03908124999,75.63920877000055,53547.94393968001
2023-09-23,03:26:18.000,266,10996866,13325,0,1695439577,13112.06602649,75.65330702999927,53547.99284952001
2023-09-23,03:26:19.000,266,10996886,13405,0,1695439578,13112.14686221,75.63920877000055,53548.02778512
2023-09-23,03:26:20.000,266,10996902,13645,0,1695439579,13112.173807449995,75.63215964000119,53548.07669496
2023-09-23,03:26:21.000,266,10996885,13525,0,1695439580,13112.18054375999,75.60396312000375,53548.03477224
2023-09-23,03:26:22.000,266,10996913,13525,0,1695439581,13112.16033482999,75.5969139900044,53548.07669496
2023-09-23,03:26:23.000,266,10996873,13245,0,1695439582,13112.153598519995,75.5969139900044,53548.04874648
2023-09-23,03:26:24.000,266,10996856,13725,0,1695439583,13112.22096161999,75.56166834000032,53548.06272072001
2023-09-23,03:26:25.000,266,10996861,13325,0,1695439584,13112.173807449995,75.56871746999968,53548.118617680004
2023-09-23,03:26:26.000,266,10996894,13525,0,1695439585,13112.153598519995,75.57576659999904,53548.069707840004
2023-09-23,03:26:27.000,266,10996924,13125,0,1695439586,13112.14012589999,75.57576659999904,53548.06272072001
2023-09-23,03:26:28.000,266,10996894,13605,0,1695439587,13112.12665328,75.56871746999968,53548.06272072001
2023-09-23,03:26:29.000,266,10996922,13605,0,1695439588,13112.133389589995,75.54052095000225,53548.090669200006
2023-09-23,03:26:30.000,266,10996877,13765,0,1695439589,13112.194016379995,75.52642269000353,53548.15355328
2023-09-23,03:26:31.000,266,10996880,13645,0,1695439590,13112.133389589995,75.52642269000353,53548.14656616
2023-09-23,03:26:32.000,266,10996848,13605,0,1695439591,13112.133389589995,75.54052095000225,53548.11163056001
2023-09-23,03:26:33.000,266,10996850,13925,0,1695439592,13112.09970803999,75.52642269000353,53548.069707840004
2023-09-23,03:26:34.000,266,10996880,13565,0,1695439593,13112.113180659995,75.51232443000481,53548.07669496
2023-09-23,03:26:35.000,266,10996906,13445,0,1695439594,13112.14012589999,75.51232443000481,53548.09765632
2023-09-23,03:26:36.000,266,10996851,13645,0,1695439595,13112.092971729995,75.51232443000481,53548.139579040006
2023-09-23,03:26:37.000,266,10996912,13525,0,1695439596,13112.113180659995,75.49117703999946,53548.069707840004
2023-09-23,03:26:38.000,266,10996919,13245,0,1695439597,13112.092971729995,75.46298052000202,53548.14656616
2023-09-23,03:26:39.000,266,10996866,13605,0,1695439598,13112.133389589995,75.45593139000266,53548.15355328
2023-09-23,03:26:40.000,266,10996907,13405,0,1695439599,13112.18054375999,75.46298052000202,53548.16752752
2023-09-23,03:26:41.000,266,10996840,13405,0,1695439600,13112.234434239996,75.43478400000458,53548.08368208001
2023-09-23,03:26:42.000,266,10996900,13525,0,1695439601,13112.153598519995,75.45593139000266,53548.0557336
2023-09-23,03:26:43.000,266,10996894,13405,0,1695439602,13112.18728007,75.43478400000458,53548.01381088001
2023-09-23,03:26:44.000,266,10996886,13485,0,1695439603,13112.18054375999,75.44183313000394,53548.020798000005
2023-09-23,03:26:45.000,266,10996908,13805,0,1695439604,13112.274852099996,75.43478400000458,53548.08368208001
2023-09-23,03:26:46.000,266,10996908,13365,0,1695439605,13112.234434239996,75.39248922000115,53548.08368208001
2023-09-23,03:26:47.000,266,10996908,13725,0,1695439606,13112.234434239996,75.40658747999987,53548.10464344
2023-09-23,03:26:48.000,266,10996895,13605,0,1695439607,13112.18054375999,75.40658747999987,53548.04175936001
2023-09-23,03:26:49.000,266,10996899,13565,0,1695439608,13112.234434239996,75.39953835000051,53548.090669200006
2023-09-23,03:26:50.000,266,10996864,13645,0,1695439609,13112.214225309996,75.34314530999836,53548.07669496
2023-09-23,03:26:51.000,266,10996867,13365,0,1695439610,13112.234434239996,75.31494879000093,53548.04874648
2023-09-23,03:26:52.000,266,10996895,13445,0,1695439611,13112.22096161999,75.30789966000157,53547.9858624
2023-09-23,03:26:53.000,266,10996937,13485,0,1695439612,13112.22096161999,75.30789966000157,53547.97887528
2023-09-23,03:26:54.000,266,10996919,13765,0,1695439613,13112.295061029996,75.2374083600007,53548.020798000005
2023-09-23,03:26:55.000,266,10996866,13685,0,1695439614,13112.348951510001,75.2374083600007,53548.08368208001
2023-09-23,03:26:56.000,266,10996849,13885,0,1695439615,13112.355687819996,75.26560487999814,53548.15355328
2023-09-23,03:26:57.000,266,10996916,13485,0,1695439616,13112.362424129991,75.26560487999814,53548.03477224
2023-09-23,03:26:58.000,266,10996944,13365,0,1695439617,13112.32874258,75.19511358000454,53548.01381088001
2023-09-23,03:26:59.000,266,10996904,13245,0,1695439618,13112.389369370001,75.18101531999855,53548.00682376
2023-09-23,03:27:00.000,266,10996886,13365,0,1695439619,13112.409578300001,75.11757315000432,53548.08368208001
2023-09-23,03:27:01.000,266,10996881,13485,0,1695439620,13112.436523539996,75.11052401999768,53548.09765632
2023-09-23,03:27:02.000,266,10996902,13445,0,1695439621,13112.463468779992,75.06118011000217,53548.069707840004
2023-09-23,03:27:03.000,266,10996851,13325,0,1695439622,13112.449996160001,75.06118011000217,53548.03477224
2023-09-23,03:27:04.000,266,10996863,13325,0,1695439623,13112.497150329997,75.04003272000409,53548.118617680004
2023-09-23,03:27:05.000,266,10996919,13365,0,1695439624,13112.524095569992,74.98363968000194,53548.04175936001
2023-09-23,03:27:06.000,266,10996911,13605,0,1695439625,13112.497150329997,74.96954142000322,53548.08368208001
2023-09-23,03:27:07.000,266,10996875,13645,0,1695439626,13112.463468779992,74.96954142000322,53547.95791392
2023-09-23,03:27:08.000,266,10996934,13485,0,1695439627,13112.470205090001,74.9272466399998,53548.020798000005
2023-09-23,03:27:09.000,266,10996865,13525,0,1695439628,13112.564513429992,74.94134489999851,53548.09765632
2023-09-23,03:27:10.000,266,10996926,13405,0,1695439629,13112.598194979997,74.87085359999764,53548.118617680004
2023-09-23,03:27:11.000,266,10996894,13645,0,1695439630,13112.638612839997,74.86380446999829,53548.069707840004
2023-09-23,03:27:12.000,266,10996878,13565,0,1695439631,13112.658821769997,74.83560795000085,53548.0557336
2023-09-23,03:27:13.000,266,10996883,13445,0,1695439632,13112.618403909997,74.84970620999957,53547.99983664
2023-09-23,03:27:14.000,266,10996944,13365,0,1695439633,13112.611667600002,74.80741143000341,53547.971888160006
2023-09-23,03:27:15.000,266,10996926,13525,0,1695439634,13112.692503320002,74.75806752000062,53547.971888160006
2023-09-23,03:27:16.000,266,10996892,13725,0,1695439635,13112.726184869993,74.76511664999998,53548.04175936001
2023-09-23,03:27:17.000,266,10996911,13645,0,1695439636,13112.739657489998,74.7439692600019,53548.03477224
2023-09-23,03:27:18.000,266,10996911,13565,0,1695439637,13112.800284279998,74.71577274000447,53548.04175936001
2023-09-23,03:27:19.000,266,10996860,13565,0,1695439638,13112.807020589993,74.72282187000383,53547.97887528
2023-09-23,03:27:20.000,266,10996898,13445,0,1695439639,13112.854174759988,74.69462534999911,53548.09765632
2023-09-23,03:27:21.000,266,10996931,13365,0,1695439640,13112.908065239993,74.6452814400036,53548.04874648
2023-09-23,03:27:22.000,266,10996896,13525,0,1695439641,13112.948483099994,74.63118318000488,53548.03477224
2023-09-23,03:27:23.000,266,10996903,13245,0,1695439642,13112.914801549989,74.61708491999889,53547.99284952001
2023-09-23,03:27:24.000,266,10996909,13565,0,1695439643,13112.961955719999,74.57479014000273,53548.02778512
2023-09-23,03:27:25.000,266,10996904,13885,0,1695439644,13113.029318819994,74.56069188000401,53548.0557336
2023-09-23,03:27:26.000,266,10996902,13365,0,1695439645,13113.022582509999,74.51134797000122,53548.04175936001
2023-09-23,03:27:27.000,266,10996862,13685,0,1695439646,13113.09668191999,74.4972497100025,53548.08368208001
2023-09-23,03:27:28.000,266,10996921,13445,0,1695439647,13113.05626405999,74.44790579999972,53548.09765632
2023-09-23,03:27:29.000,266,10996913,13525,0,1695439648,13113.063000369999,74.41970928000228,53548.02778512
2023-09-23,03:27:30.000,266,10996923,13405,0,1695439649,13113.069736679994,74.44085667000036,53548.02778512
2023-09-23,03:27:31.000,266,10996913,13325,0,1695439650,13113.063000369999,74.42675841000164,53547.971888160006
2023-09-23,03:27:32.000,266,10996903,13445,0,1695439651,13113.042791439999,74.36331624000013,53547.971888160006
2023-09-23,03:27:33.000,266,10996906,13365,0,1695439652,13113.089945609994,74.35626711000077,53547.9858624
2023-09-23,03:27:34.000,266,10996871,13725,0,1695439653,13113.170781329994,74.29282493999926,53548.090669200006
2023-09-23,03:27:35.000,266,10996900,13525,0,1695439654,13113.170781329994,74.25053016000311,53548.04175936001
2023-09-23,03:27:36.000,266,10996955,13685,0,1695439655,13113.170781329994,74.1870879900016,53548.020798000005
2023-09-23,03:27:37.000,266,10996884,13245,0,1695439656,13113.089945609994,74.22938276999776,53547.93695256
2023-09-23,03:27:38.000,266,10996909,13165,0,1695439657,13113.130363469994,74.18003886000224,53547.950926800004
2023-09-23,03:27:39.000,266,10996928,13285,0,1695439658,13113.16404502,74.18003886000224,53547.99284952001
2023-09-23,03:27:40.000,266,10996893,13525,0,1695439659,13113.14383609,74.11659669000073,53547.95791392
2023-09-23,03:27:41.000,266,10996917,13085,0,1695439660,13113.20446288,74.10249843000202,53547.95791392
2023-09-23,03:27:42.000,266,10996913,13445,0,1695439661,13113.18425395,74.04610538999987,53547.902016960004
2023-09-23,03:27:43.000,266,10996921,13445,0,1695439662,13113.20446288,74.05315451999923,53547.922978320006
2023-09-23,03:27:44.000,266,10996849,13765,0,1695439663,13113.231408119995,74.01790887000243,53547.922978320006
2023-09-23,03:27:45.000,266,10996887,13565,0,1695439664,13113.23814442999,74.02495800000179,53547.93695256
2023-09-23,03:27:46.000,266,10996902,13565,0,1695439665,13113.231408119995,73.98971234999772,53547.90900408
2023-09-23,03:27:47.000,266,10996880,13205,0,1695439666,13113.211199189995,74.01790887000243,53547.81817152
2023-09-23,03:27:48.000,266,10996861,13485,0,1695439667,13113.21793549999,73.98266321999836,53547.83913288
2023-09-23,03:27:49.000,266,10996894,13605,0,1695439668,13113.26508967,74.01085974000307,53547.88804272
2023-09-23,03:27:50.000,266,10996918,13565,0,1695439669,13113.29877121999,73.96856495999964,53547.89502984001
2023-09-23,03:27:51.000,266,10996833,13325,0,1695439670,13113.292034909995,73.94741757000156,53547.83913288
2023-09-23,03:27:52.000,266,10996917,13445,0,1695439671,13113.312243839995,73.92627018000348,53547.86708136
2023-09-23,03:27:53.000,266,10996906,13645,0,1695439672,13113.26508967,73.95446670000092,53547.69240336
2023-09-23,03:27:54.000,266,10996948,13445,0,1695439673,13113.2852986,73.91217192000477,53547.76227456
2023-09-23,03:27:55.000,266,10996924,13605,0,1695439674,13113.352661699995,73.92627018000348,53547.8111844
2023-09-23,03:27:56.000,266,10996897,13285,0,1695439675,13113.35939800999,73.86282801000198,53547.8111844
2023-09-23,03:27:57.000,266,10996866,13245,0,1695439676,13113.27856228999,73.91217192000477,53547.71336472
2023-09-23,03:27:58.000,266,10996857,13685,0,1695439677,13113.35939800999,73.90512278999813,53547.79022304
2023-09-23,03:27:59.000,266,10996896,13685,0,1695439678,13113.36613432,73.85577888000262,53547.783235920004
2023-09-23,03:28:00.000,266,10996881,13565,0,1695439679,13113.393079559995,73.82053322999855,53547.8111844
2023-09-23,03:28:01.000,266,10996856,13405,0,1695439680,13113.35939800999,73.84872975000326,53547.79022304
2023-09-23,03:28:02.000,266,10996880,13325,0,1695439681,13113.35939800999,73.8416806200039,53547.755287440006
2023-09-23,03:28:03.000,266,10996906,13325,0,1695439682,13113.30550753,73.83463149000454,53547.7413132
2023-09-23,03:28:04.000,266,10996922,13525,0,1695439683,13113.27856228999,73.75709106000431,53547.70637760001
2023-09-23,03:28:05.000,266,10996862,13565,0,1695439684,13113.32571646,73.77823845000239,53547.755287440006
2023-09-23,03:28:06.000,266,10996934,13565,0,1695439685,13113.312243839995,73.73594366999896,53547.79721016001
2023-09-23,03:28:07.000,266,10996915,13765,0,1695439686,13113.29877121999,73.77118932000303,53547.69939048
2023-09-23,03:28:08.000,266,10996947,13245,0,1695439687,13113.24488074,73.7288945399996,53547.685416240005
2023-09-23,03:28:09.000,266,10996909,13085,0,1695439688,13113.22467181,73.76414019000367,53547.671442
2023-09-23,03:28:10.000,266,10996904,13405,0,1695439689,13113.211199189995,73.76414019000367,53547.60855792001
2023-09-23,03:28:11.000,266,10996877,13365,0,1695439690,13113.190990259995,73.80643496999983,53547.64349352
2023-09-23,03:28:12.000,266,10996858,13285,0,1695439691,13113.130363469994,73.79233671000111,53547.5316996
2023-09-23,03:28:13.000,266,10996873,13445,0,1695439692,13113.110154539994,73.79938584000047,53547.55266096
2023-09-23,03:28:14.000,266,10996888,13325,0,1695439693,13113.130363469994,73.78528758000175,53547.59458368
2023-09-23,03:28:15.000,266,10996878,13405,0,1695439694,13113.150572399994,73.80643496999983,53547.615545040004
2023-09-23,03:28:16.000,266,10996902,13405,0,1695439695,13113.13709977999,73.79233671000111,53547.64349352
2023-09-23,03:28:17.000,266,10996893,13565,0,1695439696,13113.07647298999,73.81348409999919,53547.58060944001
2023-09-23,03:28:18.000,266,10996829,13445,0,1695439697,13113.009109889994,73.8275823599979,53547.50375112
2023-09-23,03:28:19.000,266,10996915,13645,0,1695439698,13113.022582509999,73.86987714000134,53547.57362232
2023-09-23,03:28:20.000,266,10996892,13205,0,1695439699,13113.015846199989,73.82053322999855,53547.587596560006
2023-09-23,03:28:21.000,266,10996924,13445,0,1695439700,13112.988900959994,73.84872975000326,53547.6015708
2023-09-23,03:28:22.000,266,10996883,13565,0,1695439701,13112.982164649999,73.84872975000326,53547.57362232
2023-09-23,03:28:23.000,266,10996950,13605,0,1695439702,13112.928274169994,73.86987714000134,53547.52471248
2023-09-23,03:28:24.000,266,10996898,13525,0,1695439703,13112.928274169994,73.86282801000198,53547.5316996
2023-09-23,03:28:25.000,266,10996926,13525,0,1695439704,13112.860911069998,73.92627018000348,53547.57362232
2023-09-23,03:28:26.000,266,10996881,13685,0,1695439705,13112.908065239993,73.90512278999813,53547.54567384
2023-09-23,03:28:27.000,266,10996906,13605,0,1695439706,13112.854174759988,73.92627018000348,53547.50375112
2023-09-23,03:28:28.000,266,10996901,13605,0,1695439707,13112.793547969988,73.95446670000092,53547.398944320004
2023-09-23,03:28:29.000,266,10996930,13325,0,1695439708,13112.759866419998,74.00381061000371,53547.39195720001
2023-09-23,03:28:30.000,266,10996897,13445,0,1695439709,13112.773339040003,73.975614089999,53547.48977688001
2023-09-23,03:28:31.000,266,10996871,13365,0,1695439710,13112.719448559998,73.98266321999836,53547.419905680006
2023-09-23,03:28:32.000,266,10996895,13285,0,1695439711,13112.719448559998,73.99676148000435,53547.4268928
2023-09-23,03:28:33.000,266,10996874,13245,0,1695439712,13112.557777119997,74.03200713000115,53547.36400872
2023-09-23,03:28:34.000,266,10996885,13405,0,1695439713,13112.551040810002,74.00381061000371,53547.350034480005
2023-09-23,03:28:35.000,266,10996932,13765,0,1695439714,13112.544304499992,74.01790887000243,53547.34304736001
2023-09-23,03:28:36.000,266,10996902,13485,0,1695439715,13112.470205090001,74.03200713000115,53547.39195720001
2023-09-23,03:28:37.000,266,10996892,13445,0,1695439716,13112.416314609996,74.08135104000394,53547.30811176
2023-09-23,03:28:38.000,266,10996905,13605,0,1695439717,13112.382633059991,74.06725277999794,53547.27317616001
2023-09-23,03:28:39.000,266,10996878,13405,0,1695439718,13112.402841989991,74.09544930000266,53547.32907312
2023-09-23,03:28:40.000,266,10996951,13405,0,1695439719,13112.322006269991,74.10249843000202,53547.301124640006
2023-09-23,03:28:41.000,266,10996884,13245,0,1695439720,13112.28832472,74.06020364999858,53547.280163280004
2023-09-23,03:28:42.000,266,10996862,13365,0,1695439721,13112.24117054999,74.10249843000202,53547.252214800006
2023-09-23,03:28:43.000,266,10996888,13285,0,1695439722,13112.18728007,74.09544930000266,53547.20330496001
2023-09-23,03:28:44.000,266,10996927,13445,0,1695439723,13112.133389589995,74.10954756000137,53547.19631784
2023-09-23,03:28:45.000,266,10996871,13525,0,1695439724,13112.16707114,74.1518423400048,53547.280163280004
2023-09-23,03:28:46.000,266,10996856,13405,0,1695439725,13112.173807449995,74.13069494999945,53547.19631784
2023-09-23,03:28:47.000,266,10996903,13605,0,1695439726,13112.09970803999,74.15889147000416,53547.16836936
2023-09-23,03:28:48.000,266,10996908,13525,0,1695439727,13112.08623542,74.1870879900016,53547.133433760006
2023-09-23,03:28:49.000,266,10996932,13565,0,1695439728,13112.092971729995,74.21528450999904,53547.16836936
2023-09-23,03:28:50.000,266,10996852,13165,0,1695439729,13112.07949910999,74.25757929000247,53547.09151104
2023-09-23,03:28:51.000,266,10996929,13565,0,1695439730,13112.092971729995,74.29987406999862,53547.063562560004
2023-09-23,03:28:52.000,266,10996903,13405,0,1695439731,13112.032344939995,74.29987406999862,53547.03561408001
2023-09-23,03:28:53.000,266,10996904,13125,0,1695439732,13112.05929017999,74.32807059000334,53547.09151104
2023-09-23,03:28:54.000,266,10996898,13405,0,1695439733,13112.113180659995,74.34921798000141,53547.07054968
2023-09-23,03:28:55.000,266,10996871,13365,0,1695439734,13112.032344939995,74.36331624000013,53547.10548528001
2023-09-23,03:28:56.000,266,10996928,13405,0,1695439735,13111.99866338999,74.39151276000484,53547.05657544001
2023-09-23,03:28:57.000,266,10996903,13925,0,1695439736,13111.931300289994,74.46200405999843,53547.03561408001
2023-09-23,03:28:58.000,266,10996962,13405,0,1695439737,13111.94477291,74.42675841000164,53547.0426012
2023-09-23,03:28:59.000,266,10996901,13565,0,1695439738,13111.96498184,74.46200405999843,53547.0426012
2023-09-23,03:29:00.000,266,10996946,13325,0,1695439739,13111.951509219994,74.51134797000122,53547.03561408001
2023-09-23,03:29:01.000,266,10996893,13645,0,1695439740,13111.93803659999,74.48315145000379,53547.084523920006
2023-09-23,03:29:02.000,266,10996904,13405,0,1695439741,13111.911091359994,74.51134797000122,53547.04958832
2023-09-23,03:29:03.000,266,10996859,13325,0,1695439742,13111.90435505,74.56069188000401,53547.04958832
2023-09-23,03:29:04.000,266,10996915,13805,0,1695439743,13111.931300289994,74.54659361999802,53547.0426012
2023-09-23,03:29:05.000,266,10996914,13445,0,1695439744,13111.884146119999,74.61708491999889,53546.99369136
2023-09-23,03:29:06.000,266,10996890,13365,0,1695439745,13111.93803659999,74.62413404999825,53547.02862696
2023-09-23,03:29:07.000,266,10996911,13685,0,1695439746,13111.89761873999,74.62413404999825,53546.95875576001
2023-09-23,03:29:08.000,266,10996926,13325,0,1695439747,13111.911091359994,74.6805270900004,53546.98670424001
2023-09-23,03:29:09.000,266,10996872,13685,0,1695439748,13111.951509219994,74.71577274000447,53547.0426012
2023-09-23,03:29:10.000,266,10996917,13085,0,1695439749,13111.99866338999,74.7439692600019,53547.063562560004
2023-09-23,03:29:11.000,266,10996901,13445,0,1695439750,13111.991927079995,74.7792149099987,53547.084523920006
2023-09-23,03:29:12.000,266,10996913,13965,0,1695439751,13112.01887231999,74.82855882000149,53547.084523920006
2023-09-23,03:29:13.000,266,10996894,13445,0,1695439752,13111.97845445999,74.84970620999957,53547.00766560001
2023-09-23,03:29:14.000,266,10996933,13405,0,1695439753,13112.0053997,74.87085359999764,53547.014652720005
2023-09-23,03:29:15.000,266,10996889,13445,0,1695439754,13112.08623542,74.87085359999764,53547.04958832
2023-09-23,03:29:16.000,266,10996901,13685,0,1695439755,13112.09970803999,74.96249229000387,53547.084523920006
2023-09-23,03:29:17.000,266,10996922,13325,0,1695439756,13112.113180659995,74.9554431600045,53547.09849816
2023-09-23,03:29:18.000,266,10996894,13325,0,1695439757,13112.153598519995,74.98363968000194,53547.15439512001
2023-09-23,03:29:19.000,266,10996913,13445,0,1695439758,13112.20075268999,75.01888532999874,53547.14042088
2023-09-23,03:29:20.000,266,10996874,13245,0,1695439759,13112.26137947999,75.05413098000281,53547.2172792
2023-09-23,03:29:21.000,266,10996881,13485,0,1695439760,13112.26137947999,75.07527837000089,53547.15439512001
2023-09-23,03:29:22.000,266,10996892,13485,0,1695439761,13112.369160440001,75.06822924000153,53547.18933072
2023-09-23,03:29:23.000,266,10996883,13245,0,1695439762,13112.322006269991,75.11052401999768,53547.19631784
2023-09-23,03:29:24.000,266,10996875,13485,0,1695439763,13112.348951510001,75.19511358000454,53547.16836936
2023-09-23,03:29:25.000,266,10996863,13165,0,1695439764,13112.483677709992,75.18806444999791,53547.2871504
2023-09-23,03:29:26.000,266,10996864,13445,0,1695439765,13112.510622950002,75.18101531999855,53547.252214800006
2023-09-23,03:29:27.000,266,10996893,13605,0,1695439766,13112.544304499992,75.24445749000006,53547.30811176
2023-09-23,03:29:28.000,266,10996944,13565,0,1695439767,13112.571249740002,75.28675227000349,53547.32907312
2023-09-23,03:29:29.000,266,10996919,13645,0,1695439768,13112.604931289992,75.29380140000285,53547.36400872
2023-09-23,03:29:30.000,266,10996919,13525,0,1695439769,13112.598194979997,75.37134183000308,53547.41291856001
2023-09-23,03:29:31.000,266,10996876,13405,0,1695439770,13112.638612839997,75.42773486999795,53547.4268928
2023-09-23,03:29:32.000,266,10996930,13525,0,1695439771,13112.665558079992,75.44183313000394,53547.419905680006
2023-09-23,03:29:33.000,266,10996947,13165,0,1695439772,13112.699239629997,75.46298052000202,53547.48977688001
2023-09-23,03:29:34.000,266,10996914,13445,0,1695439773,13112.759866419998,75.47002965000138,53547.53868672001
2023-09-23,03:29:35.000,266,10996896,13445,0,1695439774,13112.780075349998,75.52642269000353,53547.517725360005
2023-09-23,03:29:36.000,266,10996915,13565,0,1695439775,13112.847438449993,75.53347182000289,53547.52471248
2023-09-23,03:29:37.000,266,10996944,13285,0,1695439776,13112.759866419998,75.60396312000375,53547.50375112
2023-09-23,03:29:38.000,266,10996869,13245,0,1695439777,13112.820493209998,75.62511051000183,53547.48278976
2023-09-23,03:29:39.000,266,10996875,13285,0,1695439778,13112.894592619989,75.62511051000183,53547.566635200004
2023-09-23,03:29:40.000,266,10996898,13285,0,1695439779,13112.908065239993,75.66740528999799,53547.636506400006
2023-09-23,03:29:41.000,266,10996930,13565,0,1695439780,13112.908065239993,75.70265094000206,53547.65746776001
2023-09-23,03:29:42.000,266,10996859,13565,0,1695439781,13112.935010479989,75.75904398000421,53547.67842912001
2023-09-23,03:29:43.000,266,10996889,13725,0,1695439782,13112.894592619989,75.794289630001,53547.671442
2023-09-23,03:29:44.000,266,10996911,13525,0,1695439783,13112.941746789998,75.794289630001,53547.755287440006
2023-09-23,03:29:45.000,266,10996889,13605,0,1695439784,13112.921537859998,75.83658441000443,53547.734326080004
2023-09-23,03:29:46.000,266,10996836,13805,0,1695439785,13113.002373579999,75.87887919000059,53547.72733896001
2023-09-23,03:29:47.000,266,10996917,13605,0,1695439786,13112.955219409989,75.88592831999995,53547.7413132
2023-09-23,03:29:48.000,266,10996953,13125,0,1695439787,13112.961955719999,75.91412484000466,53547.76227456
2023-09-23,03:29:49.000,266,10996873,13485,0,1695439788,13113.049527749994,75.90707570999803,53547.86708136
2023-09-23,03:29:50.000,266,10996888,13645,0,1695439789,13113.069736679994,75.90002657999867,53547.89502984001
2023-09-23,03:29:51.000,266,10996895,13165,0,1695439790,13113.069736679994,75.97051787999953,53547.92996544
2023-09-23,03:29:52.000,266,10996854,13325,0,1695439791,13113.09668191999,75.95641962000082,53547.94393968001
2023-09-23,03:29:53.000,266,10996930,13765,0,1695439792,13113.03605512999,75.9775670099989,53547.86708136
2023-09-23,03:29:54.000,266,10996914,13445,0,1695439793,13113.05626405999,76.01986179000232,53547.902016960004
2023-09-23,03:29:55.000,266,10996916,13405,0,1695439794,13113.069736679994,76.03396005000104,53547.950926800004
2023-09-23,03:29:56.000,266,10996891,13485,0,1695439795,13113.049527749994,76.07625483000447,53548.00682376
2023-09-23,03:29:57.000,266,10996893,13565,0,1695439796,13113.05626405999,76.11150048000127,53548.00682376
2023-09-23,03:29:58.000,266,10996908,13565,0,1695439797,13113.015846199989,76.13264786999935,53548.03477224
2023-09-23,03:29:59.000,266,10996882,13525,0,1695439798,13113.05626405999,76.16084439000406,53548.069707840004
2023-09-23,03:30:00.000,266,10996842,13605,0,1695439799,13113.022582509999,76.21723742999893,53548.020798000005
2023-09-23,03:30:01.000,266,10996886,13605,0,1695439800,13113.009109889994,76.18199178000214,53548.03477224
2023-09-23,03:30:02.000,266,10996906,13565,0,1695439801,13112.948483099994,76.23133568999765,53547.99284952001
2023-09-23,03:30:03.000,266,10996926,13405,0,1695439802,13112.948483099994,76.23133568999765,53547.96490104001
2023-09-23,03:30:04.000,266,10996937,13405,0,1695439803,13112.975428339989,76.24543395000364,53548.069707840004
2023-09-23,03:30:05.000,266,10996883,13685,0,1695439804,13112.935010479989,76.27363047000108,53547.96490104001
2023-09-23,03:30:06.000,266,10996913,13485,0,1695439805,13112.988900959994,76.25953221000236,53548.04175936001
2023-09-23,03:30:07.000,266,10996921,13565,0,1695439806,13112.982164649999,76.26658134000172,53548.00682376
2023-09-23,03:30:08.000,266,10996889,13245,0,1695439807,13113.049527749994,76.23133568999765,53548.04874648
2023-09-23,03:30:09.000,266,10996894,13445,0,1695439808,13113.063000369999,76.22428655999829,53548.01381088001
2023-09-23,03:30:10.000,266,10996900,13765,0,1695439809,13113.042791439999,76.2877287299998,53548.00682376
2023-09-23,03:30:11.000,266,10996937,13365,0,1695439810,13113.049527749994,76.252483080003,53548.0557336
2023-09-23,03:30:12.000,266,10996880,13605,0,1695439811,13113.029318819994,76.2877287299998,53547.94393968001
2023-09-23,03:30:13.000,266,10996904,13525,0,1695439812,13113.069736679994,76.25953221000236,53548.04175936001
2023-09-23,03:30:14.000,266,10996904,13565,0,1695439813,13113.130363469994,76.27363047000108,53548.07669496
2023-09-23,03:30:15.000,266,10996924,13765,0,1695439814,13113.16404502,76.28067960000044,53548.07669496
2023-09-23,03:30:16.000,266,10996923,13565,0,1695439815,13113.18425395,76.23133568999765,53548.03477224
2023-09-23,03:30:17.000,266,10996961,13605,0,1695439816,13113.15730870999,76.24543395000364,53547.9858624
2023-09-23,03:30:18.000,266,10996908,13365,0,1695439817,13113.12362716,76.25953221000236,53547.94393968001
2023-09-23,03:30:19.000,266,10996875,13485,0,1695439818,13113.16404502,76.24543395000364,53547.93695256
2023-09-23,03:30:20.000,266,10996898,13605,0,1695439819,13113.22467181,76.20313917000021,53548.02778512
2023-09-23,03:30:21.000,266,10996927,13285,0,1695439820,13113.27856228999,76.18199178000214,53548.090669200006
2023-09-23,03:30:22.000,266,10996920,13285,0,1695439821,13113.30550753,76.1890409100015,53548.07669496
2023-09-23,03:30:23.000,266,10996938,13405,0,1695439822,13113.32571646,76.13264786999935,53547.99284952001
2023-09-23,03:30:24.000,266,10996886,13805,0,1695439823,13113.37960693999,76.17494265000278,53548.0557336
2023-09-23,03:30:25.000,266,10996896,13445,0,1695439824,13113.37960693999,76.1396969999987,53548.090669200006
2023-09-23,03:30:26.000,266,10996899,13245,0,1695439825,13113.44023372999,76.14674612999806,53548.06272072001
2023-09-23,03:30:27.000,266,10996866,13565,0,1695439826,13113.473915279996,76.13264786999935,53548.04175936001
2023-09-23,03:30:28.000,266,10996936,13285,0,1695439827,13113.46044265999,76.09035309000319,53548.020798000005
2023-09-23,03:30:29.000,266,10996912,13765,0,1695439828,13113.46044265999,76.09035309000319,53548.00682376
2023-09-23,03:30:30.000,266,10996930,13285,0,1695439829,13113.500860519991,76.05510743999912,53548.090669200006
2023-09-23,03:30:31.000,266,10996935,13525,0,1695439830,13113.46044265999,76.0410091800004,53548.09765632
2023-09-23,03:30:32.000,266,10996823,13645,0,1695439831,13113.433497419996,76.05510743999912,53548.00682376
2023-09-23,03:30:33.000,266,10996915,13565,0,1695439832,13113.33918907999,75.97051787999953,53547.950926800004
2023-09-23,03:30:34.000,266,10996882,13285,0,1695439833,13113.33918907999,75.93527223000274,53547.99983664
2023-09-23,03:30:35.000,266,10996905,13645,0,1695439834,13113.332452769995,75.92822310000338,53548.00682376
2023-09-23,03:30:36.000,266,10996936,13925,0,1695439835,13113.26508967,75.92117397000402,53548.020798000005
2023-09-23,03:30:37.000,266,10996861,13605,0,1695439836,13113.24488074,75.83658441000443,53547.971888160006
2023-09-23,03:30:38.000,266,10996919,13485,0,1695439837,13113.24488074,75.80838788999972,53547.99983664
2023-09-23,03:30:39.000,266,10996937,13445,0,1695439838,13113.26508967,75.8295352799978,53548.03477224
2023-09-23,03:30:40.000,266,10996860,13605,0,1695439839,13113.20446288,75.76609311000357,53548.03477224
2023-09-23,03:30:41.000,266,10996910,13525,0,1695439840,13113.190990259995,75.75199485000485,53547.99284952001
2023-09-23,03:30:42.000,266,10996921,13245,0,1695439841,13113.17751763999,75.75199485000485,53547.99983664
2023-09-23,03:30:43.000,266,10996924,13405,0,1695439842,13113.110154539994,75.73789658999885,53547.84612000001
2023-09-23,03:30:44.000,266,10996940,13325,0,1695439843,13113.029318819994,75.6956018100027,53547.83913288
2023-09-23,03:30:45.000,266,10996898,13365,0,1695439844,13113.12362716,75.68150355000398,53547.92996544
2023-09-23,03:30:46.000,266,10996913,13685,0,1695439845,13113.103418229999,75.6956018100027,53547.86708136
2023-09-23,03:30:47.000,266,10996916,13605,0,1695439846,13113.07647298999,75.68150355000398,53547.87406848001
2023-09-23,03:30:48.000,266,10996873,13685,0,1695439847,13113.042791439999,75.68150355000398,53547.783235920004
2023-09-23,03:30:49.000,266,10996857,13405,0,1695439848,13113.015846199989,75.6956018100027,53547.76227456
2023-09-23,03:30:50.000,266,10996912,13765,0,1695439849,13113.015846199989,75.63920877000055,53547.79022304
2023-09-23,03:30:51.000,266,10996888,13805,0,1695439850,13113.029318819994,75.60396312000375,53547.77624880001
2023-09-23,03:30:52.000,266,10996918,13485,0,1695439851,13113.002373579999,75.60396312000375,53547.69240336
2023-09-23,03:30:53.000,266,10996883,13485,0,1695439852,13113.022582509999,75.58986485999776,53547.67842912001
2023-09-23,03:30:54.000,266,10996880,13445,0,1695439853,13112.995637269989,75.58986485999776,53547.66445488
2023-09-23,03:30:55.000,266,10996913,13485,0,1695439854,13113.07647298999,75.53347182000289,53547.74830032001
2023-09-23,03:30:56.000,266,10996891,13125,0,1695439855,13113.07647298999,75.50527529999817,53547.66445488
2023-09-23,03:30:57.000,266,10996902,13405,0,1695439856,13113.05626405999,75.49822616999882,53547.64349352
2023-09-23,03:30:58.000,266,10996905,13605,0,1695439857,13112.995637269989,75.51232443000481,53547.65746776001
2023-09-23,03:30:59.000,266,10996915,13245,0,1695439858,13112.988900959994,75.42773486999795,53547.587596560006
2023-09-23,03:31:00.000,266,10996907,13605,0,1695439859,13113.022582509999,75.37134183000308,53547.66445488
2023-09-23,03:31:01.000,266,10996905,13605,0,1695439860,13112.982164649999,75.35019443999772,53547.60855792001
2023-09-23,03:31:02.000,266,10996940,13365,0,1695439861,13112.941746789998,75.336096179999,53547.57362232
2023-09-23,03:31:03.000,266,10996930,13565,0,1695439862,13112.881119999998,75.28675227000349,53547.566635200004
2023-09-23,03:31:04.000,266,10996925,13445,0,1695439863,13112.847438449993,75.30789966000157,53547.53868672001
2023-09-23,03:31:05.000,266,10996917,13485,0,1695439864,13112.773339040003,75.25855574999878,53547.52471248
2023-09-23,03:31:06.000,266,10996918,13525,0,1695439865,13112.746393799993,75.2021627100039,53547.55964808001
2023-09-23,03:31:07.000,266,10996913,13165,0,1695439866,13112.645349149992,75.15986793000047,53547.48278976
2023-09-23,03:31:08.000,266,10996920,13405,0,1695439867,13112.652085460002,75.12462228000368,53547.50375112
2023-09-23,03:31:09.000,266,10996937,13725,0,1695439868,13112.685767009993,75.11052401999768,53547.53868672001
2023-09-23,03:31:10.000,266,10996925,13605,0,1695439869,13112.665558079992,75.05413098000281,53547.55964808001
2023-09-23,03:31:11.000,266,10996887,13245,0,1695439870,13112.618403909997,75.07527837000089,53547.53868672001
2023-09-23,03:31:12.000,266,10996872,13525,0,1695439871,13112.551040810002,75.06822924000153,53547.468815520006
2023-09-23,03:31:13.000,266,10996919,13405,0,1695439872,13112.517359259997,75.0893766299996,53547.43387992
2023-09-23,03:31:14.000,266,10996905,13365,0,1695439873,13112.503886639992,75.11052401999768,53547.47580264
2023-09-23,03:31:15.000,266,10996889,13445,0,1695439874,13112.483677709992,75.15986793000047,53547.48278976
2023-09-23,03:31:16.000,266,10996879,13525,0,1695439875,13112.463468779992,75.1387205400024,53547.4268928
2023-09-23,03:31:17.000,266,10996899,13525,0,1695439876,13112.396105679996,75.21626097000262,53547.48278976
2023-09-23,03:31:18.000,266,10996883,13485,0,1695439877,13112.389369370001,75.20921184000326,53547.40593144
2023-09-23,03:31:19.000,266,10996910,13245,0,1695439878,13112.463468779992,75.21626097000262,53547.5316996
2023-09-23,03:31:20.000,266,10996905,13565,0,1695439879,13112.429787230001,75.25855574999878,53547.47580264
2023-09-23,03:31:21.000,266,10996933,13445,0,1695439880,13112.416314609996,75.31494879000093,53547.44086704001
2023-09-23,03:31:22.000,266,10996945,13405,0,1695439881,13112.369160440001,75.27265401000477,53547.398944320004
2023-09-23,03:31:23.000,266,10996937,13605,0,1695439882,13112.335478889996,75.27265401000477,53547.36400872
2023-09-23,03:31:24.000,266,10996914,13565,0,1695439883,13112.335478889996,75.30085053000221,53547.36400872
2023-09-23,03:31:25.000,266,10996911,13525,0,1695439884,13112.369160440001,75.32199792000029,53547.40593144
2023-09-23,03:31:26.000,266,10996855,13485,0,1695439885,13112.382633059991,75.30085053000221,53547.47580264
2023-09-23,03:31:27.000,266,10996920,13765,0,1695439886,13112.32874258,75.29380140000285,53547.48278976
2023-09-23,03:31:28.000,266,10996855,13325,0,1695439887,13112.30853365,75.32904704999964,53547.38497008
2023-09-23,03:31:29.000,266,10996946,13885,0,1695439888,13112.335478889996,75.32199792000029,53547.398944320004
2023-09-23,03:31:30.000,266,10996941,13565,0,1695439889,13112.348951510001,75.32199792000029,53547.4268928
2023-09-23,03:31:31.000,266,10996884,13565,0,1695439890,13112.342215199991,75.30085053000221,53547.44086704001
2023-09-23,03:31:32.000,266,10996893,13565,0,1695439891,13112.315269959996,75.28675227000349,53547.4268928
2023-09-23,03:31:33.000,266,10996894,13805,0,1695439892,13112.342215199991,75.22331010000198,53547.39195720001
2023-09-23,03:31:34.000,266,10996923,13605,0,1695439893,13112.348951510001,75.19511358000454,53547.52471248
2023-09-23,03:31:35.000,266,10996866,13205,0,1695439894,13112.382633059991,75.16691705999983,53547.54567384
2023-09-23,03:31:36.000,266,10996943,13325,0,1695439895,13112.375896749996,75.17396618999919,53547.5316996
2023-09-23,03:31:37.000,266,10996893,13405,0,1695439896,13112.322006269991,75.1387205400024,53547.45484128
2023-09-23,03:31:38.000,266,10996883,13485,0,1695439897,13112.30853365,75.11757315000432,53547.47580264
2023-09-23,03:31:39.000,266,10996917,13605,0,1695439898,13112.369160440001,75.08232750000025,53547.496764
2023-09-23,03:31:40.000,266,10996913,13325,0,1695439899,13112.355687819996,75.06822924000153,53547.52471248
2023-09-23,03:31:41.000,266,10996885,13605,0,1695439900,13112.389369370001,75.06118011000217,53547.52471248
2023-09-23,03:31:42.000,266,10996906,13405,0,1695439901,13112.382633059991,75.08232750000025,53547.468815520006
2023-09-23,03:31:43.000,266,10996913,13365,0,1695439902,13112.369160440001,75.05413098000281,53547.48977688001
2023-09-23,03:31:44.000,266,10996934,13365,0,1695439903,13112.375896749996,75.01888532999874,53547.50375112
2023-09-23,03:31:45.000,266,10996961,13445,0,1695439904,13112.342215199991,75.03298359000473,53547.52471248
2023-09-23,03:31:46.000,266,10996875,13485,0,1695439905,13112.355687819996,75.04003272000409,53547.5316996
2023-09-23,03:31:47.000,266,10996944,13565,0,1695439906,13112.369160440001,75.03298359000473,53547.54567384
2023-09-23,03:31:48.000,266,10996880,13525,0,1695439907,13112.348951510001,75.06822924000153,53547.566635200004
2023-09-23,03:31:49.000,266,10996887,13325,0,1695439908,13112.315269959996,75.07527837000089,53547.51073824001
2023-09-23,03:31:50.000,266,10996900,13525,0,1695439909,13112.355687819996,75.05413098000281,53547.58060944001
2023-09-23,03:31:51.000,266,10996870,13645,0,1695439910,13112.389369370001,75.05413098000281,53547.52471248
2023-09-23,03:31:52.000,266,10996887,13765,0,1695439911,13112.382633059991,75.08232750000025,53547.55266096
2023-09-23,03:31:53.000,266,10996912,13365,0,1695439912,13112.24790686,75.08232750000025,53547.50375112
2023-09-23,03:31:54.000,266,10996930,13405,0,1695439913,13112.348951510001,75.0893766299996,53547.566635200004
2023-09-23,03:31:55.000,266,10996944,13565,0,1695439914,13112.315269959996,75.05413098000281,53547.60855792001
2023-09-23,03:31:56.000,266,10996937,13445,0,1695439915,13112.26811579,75.04708185000345,53547.51073824001
2023-09-23,03:31:57.000,266,10996846,13405,0,1695439916,13112.254643169996,75.04708185000345,53547.517725360005
2023-09-23,03:31:58.000,266,10996874,13285,0,1695439917,13112.26137947999,75.03298359000473,53547.62253216
2023-09-23,03:31:59.000,266,10996894,13925,0,1695439918,13112.315269959996,74.97659055000258,53547.6015708
2023-09-23,03:32:00.000,266,10996884,13325,0,1695439919,13112.24117054999,74.94134489999851,53547.59458368
2023-09-23,03:32:01.000,266,10996857,13685,0,1695439920,13112.24117054999,74.89905012000236,53547.566635200004
2023-09-23,03:32:02.000,266,10996921,13365,0,1695439921,13112.194016379995,74.91314838000108,53547.55964808001
2023-09-23,03:32:03.000,266,10996892,13445,0,1695439922,13112.18054375999,74.892000990003,53547.58060944001
2023-09-23,03:32:04.000,266,10996940,13325,0,1695439923,13112.194016379995,74.88495186000364,53547.636506400006
2023-09-23,03:32:05.000,266,10996915,13445,0,1695439924,13112.214225309996,74.83560795000085,53547.65048064
2023-09-23,03:32:06.000,266,10996861,13605,0,1695439925,13112.24790686,74.83560795000085,53547.671442
2023-09-23,03:32:07.000,266,10996875,13565,0,1695439926,13112.207489,74.81446056000277,53547.636506400006
2023-09-23,03:32:08.000,266,10996886,13165,0,1695439927,13112.24790686,74.83560795000085,53547.685416240005
2023-09-23,03:32:09.000,266,10996874,13485,0,1695439928,13112.274852099996,74.82855882000149,53547.65746776001
2023-09-23,03:32:10.000,266,10996866,13565,0,1695439929,13112.26811579,74.82150969000213,53547.671442
2023-09-23,03:32:11.000,266,10996938,13525,0,1695439930,13112.315269959996,74.81446056000277,53547.66445488
2023-09-23,03:32:12.000,266,10996903,13445,0,1695439931,13112.26811579,74.82150969000213,53547.636506400006
2023-09-23,03:32:13.000,266,10996872,13645,0,1695439932,13112.322006269991,74.84970620999957,53547.65746776001
2023-09-23,03:32:14.000,266,10996907,13525,0,1695439933,13112.382633059991,74.84265708000021,53547.755287440006
2023-09-23,03:32:15.000,266,10996898,13485,0,1695439934,13112.396105679996,74.84970620999957,53547.71336472
2023-09-23,03:32:16.000,266,10996888,13445,0,1695439935,13112.429787230001,74.89905012000236,53547.76227456
2023-09-23,03:32:17.000,266,10996868,13485,0,1695439936,13112.382633059991,74.92019751000043,53547.671442
2023-09-23,03:32:18.000,266,10996883,13485,0,1695439937,13112.396105679996,74.94134489999851,53547.755287440006
2023-09-23,03:32:19.000,266,10996906,13525,0,1695439938,13112.463468779992,74.9554431600045,53547.71336472
2023-09-23,03:32:20.000,266,10996928,13045,0,1695439939,13112.443259849992,74.94839402999787,53547.76227456
2023-09-23,03:32:21.000,266,10996900,13285,0,1695439940,13112.517359259997,74.9554431600045,53547.82515864001
2023-09-23,03:32:22.000,266,10996865,13565,0,1695439941,13112.483677709992,74.94839402999787,53547.87406848001
2023-09-23,03:32:23.000,266,10996947,13605,0,1695439942,13112.530831880002,74.96954142000322,53547.87406848001
2023-09-23,03:32:24.000,266,10996909,13285,0,1695439943,13112.530831880002,74.9554431600045,53547.94393968001
2023-09-23,03:32:25.000,266,10996894,13565,0,1695439944,13112.490414020001,74.94839402999787,53547.87406848001
2023-09-23,03:32:26.000,266,10996916,13525,0,1695439945,13112.503886639992,74.93429576999915,53547.88804272
2023-09-23,03:32:27.000,266,10996925,13485,0,1695439946,13112.517359259997,74.87790273000428,53547.90900408
2023-09-23,03:32:28.000,266,10996848,13285,0,1695439947,13112.483677709992,74.82855882000149,53547.90900408
2023-09-23,03:32:29.000,266,10996901,13405,0,1695439948,13112.564513429992,74.84265708000021,53548.01381088001
2023-09-23,03:32:30.000,266,10996911,13925,0,1695439949,13112.584722359992,74.81446056000277,53548.0557336
2023-09-23,03:32:31.000,266,10996879,13605,0,1695439950,13112.584722359992,74.7792149099987,53548.090669200006
2023-09-23,03:32:32.000,266,10996889,13445,0,1695439951,13112.557777119997,74.7439692600019,53548.06272072001
2023-09-23,03:32:33.000,266,10996957,13525,0,1695439952,13112.537568189997,74.73692013000255,53548.00682376
2023-09-23,03:32:34.000,266,10996930,13565,0,1695439953,13112.557777119997,74.69462534999911,53548.0557336
2023-09-23,03:32:35.000,266,10996951,13565,0,1695439954,13112.604931289992,74.65233057000296,53548.069707840004
2023-09-23,03:32:36.000,266,10996927,13405,0,1695439955,13112.652085460002,74.62413404999825,53548.090669200006
2023-09-23,03:32:37.000,266,10996896,13765,0,1695439956,13112.652085460002,74.60298666000017,53548.11163056001
2023-09-23,03:32:38.000,266,10996946,13325,0,1695439957,13112.665558079992,74.56774101000337,53548.139579040006
2023-09-23,03:32:39.000,266,10996925,13485,0,1695439958,13112.672294390002,74.52544622999994,53548.139579040006
2023-09-23,03:32:40.000,266,10996913,13445,0,1695439959,13112.685767009993,74.4972497100025,53548.07669496
2023-09-23,03:32:41.000,266,10996902,13085,0,1695439960,13112.712712250002,74.433807540001,53548.118617680004
2023-09-23,03:32:42.000,266,10996916,13645,0,1695439961,13112.726184869993,74.433807540001,53548.195476
2023-09-23,03:32:43.000,266,10996904,13445,0,1695439962,13112.719448559998,74.44085667000036,53548.18150176001
2023-09-23,03:32:44.000,266,10996943,13445,0,1695439963,13112.732921180002,74.39151276000484,53548.20246312
2023-09-23,03:32:45.000,266,10996878,13365,0,1695439964,13112.820493209998,74.37741449999885,53548.2653472
2023-09-23,03:32:46.000,266,10996909,13365,0,1695439965,13112.800284279998,74.34921798000141,53548.307269920006
2023-09-23,03:32:47.000,266,10996888,13485,0,1695439966,13112.827229519993,74.34216885000205,53548.30028280001
2023-09-23,03:32:48.000,266,10996945,13725,0,1695439967,13112.732921180002,74.34921798000141,53548.32823128001
2023-09-23,03:32:49.000,266,10996936,13565,0,1695439968,13112.726184869993,74.32102146000398,53548.34220552
2023-09-23,03:32:50.000,266,10996896,13365,0,1695439969,13112.692503320002,74.27167755000119,53548.36316688
2023-09-23,03:32:51.000,266,10996887,13765,0,1695439970,13112.719448559998,74.26462842000183,53548.39810248001
2023-09-23,03:32:52.000,266,10996880,13365,0,1695439971,13112.712712250002,74.24348103000375,53548.36316688
2023-09-23,03:32:53.000,266,10996877,13405,0,1695439972,13112.712712250002,74.26462842000183,53548.36316688
2023-09-23,03:32:54.000,266,10996916,13645,0,1695439973,13112.766602729993,74.20118625000032,53548.46797368001
2023-09-23,03:32:55.000,266,10996916,13485,0,1695439974,13112.780075349998,74.22938276999776,53548.453999440004
2023-09-23,03:32:56.000,266,10996912,13645,0,1695439975,13112.739657489998,74.1870879900016,53548.49592216001
2023-09-23,03:32:57.000,266,10996905,13765,0,1695439976,13112.679030699997,74.20823537999968,53548.370154
2023-09-23,03:32:58.000,266,10996896,13405,0,1695439977,13112.726184869993,74.19413712000096,53548.49592216001
2023-09-23,03:32:59.000,266,10996928,13445,0,1695439978,13112.753130110003,74.18003886000224,53548.474960800006
2023-09-23,03:33:00.000,266,10996913,13685,0,1695439979,13112.780075349998,74.13774407999881,53548.54483200001
2023-09-23,03:33:01.000,266,10996901,13605,0,1695439980,13112.786811659993,74.13774407999881,53548.55181912
2023-09-23,03:33:02.000,266,10996890,13405,0,1695439981,13112.786811659993,74.13069494999945,53548.55880624
2023-09-23,03:33:03.000,266,10996917,13605,0,1695439982,13112.773339040003,74.13774407999881,53548.53784488
2023-09-23,03:33:04.000,266,10996876,13605,0,1695439983,13112.780075349998,74.08135104000394,53548.5797676
2023-09-23,03:33:05.000,266,10996962,13885,0,1695439984,13112.732921180002,74.15889147000416,53548.572780480004
2023-09-23,03:33:06.000,266,10996893,13205,0,1695439985,13112.739657489998,74.11659669000073,53548.5797676
2023-09-23,03:33:07.000,266,10996905,13565,0,1695439986,13112.699239629997,74.11659669000073,53548.51688352001
2023-09-23,03:33:08.000,266,10996868,13405,0,1695439987,13112.631876530002,74.13069494999945,53548.53085776
2023-09-23,03:33:09.000,266,10996923,13765,0,1695439988,13112.638612839997,74.10249843000202,53548.54483200001
2023-09-23,03:33:10.000,266,10996920,13285,0,1695439989,13112.652085460002,74.07430191000458,53548.621690320004
2023-09-23,03:33:11.000,266,10996883,13285,0,1695439990,13112.652085460002,74.05315451999923,53548.63566456001
2023-09-23,03:33:12.000,266,10996944,13445,0,1695439991,13112.604931289992,74.0390562600005,53548.56579336001
2023-09-23,03:33:13.000,266,10996917,13805,0,1695439992,13112.517359259997,74.0884001700033,53548.50290928
2023-09-23,03:33:14.000,266,10996889,13525,0,1695439993,13112.530831880002,74.06725277999794,53548.58675472001
2023-09-23,03:33:15.000,266,10996902,13405,0,1695439994,13112.517359259997,74.07430191000458,53548.53784488
2023-09-23,03:33:16.000,266,10996903,13165,0,1695439995,13112.470205090001,74.08135104000394,53548.58675472001
2023-09-23,03:33:17.000,266,10996934,13605,0,1695439996,13112.429787230001,74.12364582000009,53548.523870640005
2023-09-23,03:33:18.000,266,10996935,13485,0,1695439997,13112.362424129991,74.09544930000266,53548.572780480004
2023-09-23,03:33:19.000,266,10996853,13245,0,1695439998,13112.322006269991,74.1518423400048,53548.58675472001
2023-09-23,03:33:20.000,266,10996933,13485,0,1695439999,13112.28832472,74.10249843000202,53548.593741840006
2023-09-23,03:33:21.000,266,10996881,13765,0,1695440000,13112.207489,74.12364582000009,53548.523870640005
2023-09-23,03:33:22.000,266,10996898,13365,0,1695440001,13112.173807449995,74.0884001700033,53548.55181912
2023-09-23,03:33:23.000,266,10996929,13485,0,1695440002,13112.133389589995,74.0884001700033,53548.5098964
2023-09-23,03:33:24.000,266,10996918,13325,0,1695440003,13112.09970803999,74.05315451999923,53548.48893504
2023-09-23,03:33:25.000,266,10996900,13685,0,1695440004,13112.133389589995,74.0390562600005,53548.55181912
2023-09-23,03:33:26.000,266,10996866,13605,0,1695440005,13112.194016379995,74.02495800000179,53548.58675472001
2023-09-23,03:33:27.000,266,10996898,13765,0,1695440006,13112.12665328,74.00381061000371,53548.53085776
2023-09-23,03:33:28.000,266,10996927,13485,0,1695440007,13112.06602649,73.9403684400022,53548.46098656
2023-09-23,03:33:29.000,266,10996944,13565,0,1695440008,13112.08623542,73.91922105000413,53548.5098964
2023-09-23,03:33:30.000,266,10996892,13605,0,1695440009,13112.08623542,73.8275823599979,53548.5098964
2023-09-23,03:33:31.000,266,10996880,13685,0,1695440010,13112.09970803999,73.8275823599979,53548.50290928
2023-09-23,03:33:32.000,266,10996914,13605,0,1695440011,13112.072762799995,73.77118932000303,53548.474960800006
2023-09-23,03:33:33.000,266,10996919,13605,0,1695440012,13112.06602649,73.77118932000303,53548.49592216001
2023-09-23,03:33:34.000,266,10996909,13725,0,1695440013,13112.14686221,73.75709106000431,53548.572780480004
2023-09-23,03:33:35.000,266,10996906,13565,0,1695440014,13112.14686221,73.72184541000024,53548.5098964
2023-09-23,03:33:36.000,266,10996939,13405,0,1695440015,13112.14012589999,73.73594366999896,53548.48893504
2023-09-23,03:33:37.000,266,10996931,13765,0,1695440016,13112.11991696999,73.70774715000152,53548.46797368001
2023-09-23,03:33:38.000,266,10996923,13525,0,1695440017,13112.092971729995,73.71479628000088,53548.46797368001
2023-09-23,03:33:39.000,266,10996895,13365,0,1695440018,13112.18728007,73.6936488900028,53548.523870640005
2023-09-23,03:33:40.000,266,10996878,12965,0,1695440019,13112.12665328,73.71479628000088,53548.53085776
2023-09-23,03:33:41.000,266,10996858,13885,0,1695440020,13112.153598519995,73.75709106000431,53548.572780480004
2023-09-23,03:33:42.000,266,10996911,13805,0,1695440021,13112.16033482999,73.7288945399996,53548.56579336001
2023-09-23,03:33:43.000,266,10996907,13525,0,1695440022,13112.14686221,73.74299279999832,53548.56579336001
2023-09-23,03:33:44.000,266,10996904,13525,0,1695440023,13112.16707114,73.76414019000367,53548.58675472001
2023-09-23,03:33:45.000,266,10996909,13325,0,1695440024,13112.14686221,73.75709106000431,53548.55880624
2023-09-23,03:33:46.000,266,10996886,13525,0,1695440025,13112.16033482999,73.78528758000175,53548.53784488
2023-09-23,03:33:47.000,266,10996968,13805,0,1695440026,13112.08623542,73.78528758000175,53548.474960800006
2023-09-23,03:33:48.000,266,10996907,13525,0,1695440027,13112.133389589995,73.81348409999919,53548.523870640005
2023-09-23,03:33:49.000,266,10996915,13605,0,1695440028,13112.207489,73.85577888000262,53548.63566456001
2023-09-23,03:33:50.000,266,10996898,13525,0,1695440029,13112.254643169996,73.8416806200039,53548.66361304001
2023-09-23,03:33:51.000,266,10996920,13365,0,1695440030,13112.295061029996,73.83463149000454,53548.691561520005
2023-09-23,03:33:52.000,266,10996891,13645,0,1695440031,13112.281588409991,73.8275823599979,53548.740471360004
2023-09-23,03:33:53.000,266,10996902,13565,0,1695440032,13112.214225309996,73.88397540000005,53548.61470320001
2023-09-23,03:33:54.000,266,10996890,13445,0,1695440033,13112.281588409991,73.8769262700007,53548.67060016
2023-09-23,03:33:55.000,266,10996938,13405,0,1695440034,13112.274852099996,73.86282801000198,53548.69854864
2023-09-23,03:33:56.000,266,10996941,13365,0,1695440035,13112.30853365,73.89102452999941,53548.75444560001
2023-09-23,03:33:57.000,266,10996971,13685,0,1695440036,13112.281588409991,73.86987714000134,53548.72649712
2023-09-23,03:33:58.000,266,10996866,13805,0,1695440037,13112.315269959996,73.84872975000326,53548.75444560001
2023-09-23,03:33:59.000,266,10996938,13765,0,1695440038,13112.30853365,73.84872975000326,53548.78239408001
2023-09-23,03:34:00.000,266,10996905,13325,0,1695440039,13112.274852099996,73.8416806200039,53548.761432720006
2023-09-23,03:34:01.000,266,10996941,13365,0,1695440040,13112.26137947999,73.81348409999919,53548.71951
2023-09-23,03:34:02.000,266,10996894,13605,0,1695440041,13112.295061029996,73.79233671000111,53548.76841984
2023-09-23,03:34:03.000,266,10996935,13525,0,1695440042,13112.214225309996,73.79233671000111,53548.691561520005
2023-09-23,03:34:04.000,266,10996914,13605,0,1695440043,13112.194016379995,73.7288945399996,53548.71252288001
2023-09-23,03:34:05.000,266,10996924,13605,0,1695440044,13112.26811579,73.7288945399996,53548.84527816
2023-09-23,03:34:06.000,266,10996912,13565,0,1695440045,13112.26137947999,73.68659976000345,53548.81732968
2023-09-23,03:34:07.000,266,10996905,13445,0,1695440046,13112.22096161999,73.70069802000216,53548.85226528001
2023-09-23,03:34:08.000,266,10996938,13685,0,1695440047,13112.22096161999,73.6936488900028,53548.81732968
2023-09-23,03:34:09.000,266,10997031,13645,0,1695440048,13112.24790686,73.67250150000473,53548.79636832
2023-09-23,03:34:10.000,266,10996920,13645,0,1695440049,13112.274852099996,73.68659976000345,53548.83829104
2023-09-23,03:34:11.000,266,10996951,13645,0,1695440050,13112.22769793,73.66545236999809,53548.83829104
2023-09-23,03:34:12.000,266,10996901,13765,0,1695440051,13112.18728007,73.65840323999873,53548.79636832
2023-09-23,03:34:13.000,266,10996871,13485,0,1695440052,13112.20075268999,73.70774715000152,53548.80335544001
2023-09-23,03:34:14.000,266,10996906,13565,0,1695440053,13112.30853365,73.7288945399996,53548.894188
2023-09-23,03:34:15.000,266,10996920,13605,0,1695440054,13112.24790686,73.68659976000345,53548.83130392001
2023-09-23,03:34:16.000,266,10996963,13645,0,1695440055,13112.274852099996,73.71479628000088,53548.85226528001
2023-09-23,03:34:17.000,266,10996912,14085,0,1695440056,13112.22096161999,73.7288945399996,53548.71951
2023-09-23,03:34:18.000,266,10996933,13365,0,1695440057,13112.214225309996,73.72184541000024,53548.761432720006
2023-09-23,03:34:19.000,266,10996898,13365,0,1695440058,13112.22096161999,73.7288945399996,53548.81732968
2023-09-23,03:34:20.000,266,10996882,13285,0,1695440059,13112.16707114,73.75709106000431,53548.77540696
2023-09-23,03:34:21.000,266,10996944,13485,0,1695440060,13112.20075268999,73.78528758000175,53548.810342560006
2023-09-23,03:34:22.000,266,10996931,13605,0,1695440061,13112.14012589999,73.81348409999919,53548.83829104
2023-09-23,03:34:23.000,266,10996904,13125,0,1695440062,13112.12665328,73.82053322999855,53548.81732968
2023-09-23,03:34:24.000,266,10996919,13605,0,1695440063,13112.16033482999,73.78528758000175,53548.83130392001
2023-09-23,03:34:25.000,266,10996867,13605,0,1695440064,13112.11991696999,73.83463149000454,53548.810342560006
2023-09-23,03:34:26.000,266,10996939,13245,0,1695440065,13112.09970803999,73.8275823599979,53548.76841984
2023-09-23,03:34:27.000,266,10996938,13165,0,1695440066,13112.02560863,73.83463149000454,53548.740471360004
2023-09-23,03:34:28.000,266,10996902,13565,0,1695440067,13112.01887231999,73.84872975000326,53548.79636832
2023-09-23,03:34:29.000,266,10996926,13445,0,1695440068,13112.052553869995,73.83463149000454,53548.84527816
2023-09-23,03:34:30.000,266,10996927,13525,0,1695440069,13111.97845445999,73.84872975000326,53548.8243168
2023-09-23,03:34:31.000,266,10996912,13685,0,1695440070,13111.911091359994,73.91217192000477,53548.78239408001
2023-09-23,03:34:32.000,266,10996957,13645,0,1695440071,13111.951509219994,73.88397540000005,53548.77540696
2023-09-23,03:34:33.000,266,10996909,13565,0,1695440072,13111.823519329999,73.92627018000348,53548.75444560001
2023-09-23,03:34:34.000,266,10996908,13525,0,1695440073,13111.789837779994,73.93331931000284,53548.76841984
2023-09-23,03:34:35.000,266,10996883,13445,0,1695440074,13111.749419919994,73.91217192000477,53548.8243168
2023-09-23,03:34:36.000,266,10996950,13765,0,1695440075,13111.702265749998,73.91217192000477,53548.83130392001
2023-09-23,03:34:37.000,266,10996877,13405,0,1695440076,13111.661847889998,73.93331931000284,53548.789381200004
2023-09-23,03:34:38.000,266,10996935,13525,0,1695440077,13111.641638959998,73.93331931000284,53548.789381200004
2023-09-23,03:34:39.000,266,10996917,13565,0,1695440078,13111.641638959998,73.93331931000284,53548.83130392001
2023-09-23,03:34:40.000,266,10996941,13445,0,1695440079,13111.628166339993,73.94741757000156,53548.87322664
2023-09-23,03:34:41.000,266,10996957,13405,0,1695440080,13111.540594309998,73.98266321999836,53548.77540696
2023-09-23,03:34:42.000,266,10996932,13365,0,1695440081,13111.520385379998,73.96856495999964,53548.761432720006
2023-09-23,03:34:43.000,266,10996897,13445,0,1695440082,13111.500176449998,73.99676148000435,53548.691561520005
2023-09-23,03:34:44.000,266,10996931,13565,0,1695440083,13111.446285969992,74.01790887000243,53548.71951
2023-09-23,03:34:45.000,266,10996926,13525,0,1695440084,13111.479967519997,74.0390562600005,53548.789381200004
2023-09-23,03:34:46.000,266,10996943,13405,0,1695440085,13111.540594309998,74.01790887000243,53548.81732968
2023-09-23,03:34:47.000,266,10996925,13605,0,1695440086,13111.419340729997,74.07430191000458,53548.810342560006
2023-09-23,03:34:48.000,266,10996875,13645,0,1695440087,13111.405868109992,74.07430191000458,53548.77540696
2023-09-23,03:34:49.000,266,10996922,13325,0,1695440088,13111.392395490002,74.12364582000009,53548.77540696
2023-09-23,03:34:50.000,266,10996924,13285,0,1695440089,13111.392395490002,74.1518423400048,53548.80335544001
2023-09-23,03:34:51.000,266,10996923,13325,0,1695440090,13111.405868109992,74.16594060000352,53548.76841984
2023-09-23,03:34:52.000,266,10996953,13525,0,1695440091,13111.405868109992,74.19413712000096,53548.740471360004
2023-09-23,03:34:53.000,266,10996931,13645,0,1695440092,13111.378922869997,74.27167755000119,53548.761432720006
2023-09-23,03:34:54.000,266,10996938,13725,0,1695440093,13111.446285969992,74.27167755000119,53548.789381200004
2023-09-23,03:34:55.000,266,10996892,13485,0,1695440094,13111.419340729997,74.30692319999798,53548.761432720006
2023-09-23,03:34:56.000,266,10996976,13525,0,1695440095,13111.399131799997,74.3351197200027,53548.75444560001
2023-09-23,03:34:57.000,266,10996938,13605,0,1695440096,13111.318296079997,74.36331624000013,53548.77540696
2023-09-23,03:34:58.000,266,10996949,13165,0,1695440097,13111.345241319992,74.38446362999821,53548.761432720006
2023-09-23,03:34:59.000,266,10996937,13645,0,1695440098,13111.358713939997,74.41266015000292,53548.79636832
2023-09-23,03:35:00.000,266,10996890,13565,0,1695440099,13111.325032389992,74.41970928000228,53548.810342560006
2023-09-23,03:35:01.000,266,10996951,13245,0,1695440100,13111.325032389992,74.49020058000315,53548.86623952
2023-09-23,03:35:02.000,266,10996953,13845,0,1695440101,13111.298087149997,74.46200405999843,53548.79636832
2023-09-23,03:35:03.000,266,10996906,13445,0,1695440102,13111.284614529992,74.51134797000122,53548.810342560006
2023-09-23,03:35:04.000,266,10996936,13325,0,1695440103,13111.298087149997,74.54659361999802,53548.8243168
2023-09-23,03:35:05.000,266,10996926,13485,0,1695440104,13111.217251429996,74.51134797000122,53548.80335544001
2023-09-23,03:35:06.000,266,10996915,13525,0,1695440105,13111.237460359996,74.51134797000122,53548.78239408001
2023-09-23,03:35:07.000,266,10996943,13285,0,1695440106,13111.122943089991,74.5324953599993,53548.73348424001
2023-09-23,03:35:08.000,266,10996938,13645,0,1695440107,13111.143152019991,74.55364275000466,53548.810342560006
2023-09-23,03:35:09.000,266,10996915,13605,0,1695440108,13111.170097260001,74.56069188000401,53548.86623952
2023-09-23,03:35:10.000,266,10996919,13725,0,1695440109,13111.10947047,74.55364275000466,53548.87322664
2023-09-23,03:35:11.000,266,10996904,13765,0,1695440110,13111.095997849996,74.60298666000017,53548.88720088
2023-09-23,03:35:12.000,266,10996894,13085,0,1695440111,13111.095997849996,74.57479014000273,53548.88021376001
2023-09-23,03:35:13.000,266,10996952,13405,0,1695440112,13110.994953199996,74.59593753000081,53548.77540696
2023-09-23,03:35:14.000,266,10996910,13285,0,1695440113,13111.00168950999,74.58888840000145,53548.789381200004
2023-09-23,03:35:15.000,266,10996915,13685,0,1695440114,13110.974744269995,74.57479014000273,53548.83829104
2023-09-23,03:35:16.000,266,10996950,13765,0,1695440115,13110.954535339995,74.58183927000209,53548.83829104
2023-09-23,03:35:17.000,266,10996908,13325,0,1695440116,13110.914117479995,74.65233057000296,53548.80335544001
2023-09-23,03:35:18.000,266,10996890,13485,0,1695440117,13110.914117479995,74.6452814400036,53548.84527816
2023-09-23,03:35:19.000,266,10996974,13485,0,1695440118,13110.94106271999,74.65937970000232,53548.86623952
2023-09-23,03:35:20.000,266,10996897,13445,0,1695440119,13110.88717224,74.63823231000424,53548.88720088
2023-09-23,03:35:21.000,266,10996939,13085,0,1695440120,13110.84675438,74.65937970000232,53548.88720088
2023-09-23,03:35:22.000,266,10996935,13445,0,1695440121,13110.81980913999,74.70872360999783,53548.84527816
2023-09-23,03:35:23.000,266,10996913,13485,0,1695440122,13110.772654969995,74.68757621999976,53548.810342560006
2023-09-23,03:35:24.000,266,10996888,13525,0,1695440123,13110.75918234999,74.7439692600019,53548.83829104
2023-09-23,03:35:25.000,266,10996919,13565,0,1695440124,13110.73897341999,74.75806752000062,53548.929123600006
2023-09-23,03:35:26.000,266,10996940,13285,0,1695440125,13110.73897341999,74.75806752000062,53548.87322664
2023-09-23,03:35:27.000,266,10996927,13605,0,1695440126,13110.68508294,74.7439692600019,53548.91514936
2023-09-23,03:35:28.000,266,10996877,13245,0,1695440127,13110.671610319994,74.76511664999998,53548.84527816
2023-09-23,03:35:29.000,266,10996893,13565,0,1695440128,13110.63792876999,74.78626403999806,53548.88021376001
2023-09-23,03:35:30.000,266,10996956,13405,0,1695440129,13110.543620429999,74.81446056000277,53548.83829104
2023-09-23,03:35:31.000,266,10996888,13445,0,1695440130,13110.597510909989,74.81446056000277,53548.85226528001
2023-09-23,03:35:32.000,266,10996911,13845,0,1695440131,13110.570565669994,74.85675533999893,53548.8243168
2023-09-23,03:35:33.000,266,10996887,13165,0,1695440132,13110.577301979989,74.83560795000085,53548.87322664
2023-09-23,03:35:34.000,266,10996877,13445,0,1695440133,13110.631192459994,74.82855882000149,53548.957072080004
2023-09-23,03:35:35.000,266,10996915,13645,0,1695440134,13110.644665079999,74.84970620999957,53548.92213648001
2023-09-23,03:35:36.000,266,10996905,13325,0,1695440135,13110.610983529994,74.92019751000043,53548.99200768
2023-09-23,03:35:37.000,266,10996904,13565,0,1695440136,13110.550356739994,74.89905012000236,53548.908162240004
2023-09-23,03:35:38.000,266,10996874,13525,0,1695440137,13110.557093049989,74.93429576999915,53548.92213648001
2023-09-23,03:35:39.000,266,10996898,13405,0,1695440138,13110.563829359999,74.94839402999787,53548.929123600006
2023-09-23,03:35:40.000,266,10996901,13525,0,1695440139,13110.476257329989,74.94839402999787,53548.88021376001
2023-09-23,03:35:41.000,266,10996913,13445,0,1695440140,13110.523411499998,74.96954142000322,53548.929123600006
2023-09-23,03:35:42.000,266,10996925,13565,0,1695440141,13110.476257329989,74.9906888100013,53548.98502056
2023-09-23,03:35:43.000,266,10996895,13725,0,1695440142,13110.402157919998,74.98363968000194,53548.92213648001
2023-09-23,03:35:44.000,266,10996905,13525,0,1695440143,13110.381948989998,75.04003272000409,53548.957072080004
2023-09-23,03:35:45.000,266,10996909,13365,0,1695440144,13110.240486479997,75.07527837000089,53548.86623952
2023-09-23,03:35:46.000,266,10996860,13085,0,1695440145,13110.247222789993,75.07527837000089,53548.94309784
2023-09-23,03:35:47.000,266,10996965,13605,0,1695440146,13110.193332310002,75.11757315000432,53548.93611072
2023-09-23,03:35:48.000,266,10996949,13605,0,1695440147,13110.132705520002,75.09642575999897,53548.94309784
2023-09-23,03:35:49.000,266,10996881,13565,0,1695440148,13110.004715629992,75.09642575999897,53548.859252400005
2023-09-23,03:35:50.000,266,10996918,13365,0,1695440149,13109.997979319996,75.11757315000432,53548.929123600006
2023-09-23,03:35:51.000,266,10996886,13405,0,1695440150,13110.031660870001,75.11052401999768,53548.98502056
2023-09-23,03:35:52.000,266,10996926,13285,0,1695440151,13109.950825150001,75.14576967000176,53548.95008496001
2023-09-23,03:35:53.000,266,10996930,13485,0,1695440152,13109.863253119991,75.1387205400024,53548.91514936
2023-09-23,03:35:54.000,266,10996895,13365,0,1695440153,13109.816098949996,75.15986793000047,53548.84527816
2023-09-23,03:35:55.000,266,10996940,13445,0,1695440154,13109.80936264,75.18806444999791,53548.88021376001
2023-09-23,03:35:56.000,266,10996936,13285,0,1695440155,13109.78241739999,75.21626097000262,53548.86623952
2023-09-23,03:35:57.000,266,10996933,13645,0,1695440156,13109.755472159995,75.19511358000454,53548.86623952
2023-09-23,03:35:58.000,266,10996929,13365,0,1695440157,13109.674636439995,75.22331010000198,53548.90117512001
2023-09-23,03:35:59.000,266,10996911,13285,0,1695440158,13109.634218579995,75.25150661999942,53548.859252400005
2023-09-23,03:36:00.000,266,10996890,13285,0,1695440159,13109.634218579995,75.28675227000349,53548.85226528001
2023-09-23,03:36:01.000,266,10996913,13605,0,1695440160,13109.614009649995,75.29380140000285,53548.85226528001
2023-09-23,03:36:02.000,266,10996921,13525,0,1695440161,13109.593800719995,75.32904704999964,53548.86623952
2023-09-23,03:36:03.000,266,10996881,13525,0,1695440162,13109.60727334,75.34314530999836,53548.84527816
2023-09-23,03:36:04.000,266,10996939,13765,0,1695440163,13109.553382859995,75.3854400900018,53548.92213648001
2023-09-23,03:36:05.000,266,10996960,13365,0,1695440164,13109.694845369995,75.44183313000394,53549.026943280005
2023-09-23,03:36:06.000,266,10996898,13765,0,1695440165,13109.66790013,75.44183313000394,53548.99899480001
2023-09-23,03:36:07.000,266,10996952,13365,0,1695440166,13109.64095488999,75.51937356000417,53548.9640592
2023-09-23,03:36:08.000,266,10996943,13525,0,1695440167,13109.593800719995,75.56871746999968,53548.88720088
2023-09-23,03:36:09.000,266,10996871,13445,0,1695440168,13109.64095488999,75.63920877000055,53548.95008496001
2023-09-23,03:36:10.000,266,10996929,13725,0,1695440169,13109.66116381999,75.68150355000398,53549.01995616001
2023-09-23,03:36:11.000,266,10996926,13965,0,1695440170,13109.60053702999,75.76609311000357,53548.99899480001
2023-09-23,03:36:12.000,266,10996920,13405,0,1695440171,13109.47928344999,75.8295352799978,53548.77540696
2023-09-23,03:36:13.000,266,10996942,13285,0,1695440172,13109.614009649995,75.90002657999867,53548.97104632001
2023-09-23,03:36:14.000,266,10996956,13605,0,1695440173,13109.68810906,75.93527223000274,53549.026943280005
2023-09-23,03:36:15.000,266,10996896,13325,0,1695440174,13109.715054299995,75.9775670099989,53549.026943280005
2023-09-23,03:36:16.000,266,10996922,13405,0,1695440175,13109.66790013,76.0057635300036,53549.01296904
2023-09-23,03:36:17.000,266,10996915,13565,0,1695440176,13109.56685548,76.10445135000191,53548.95008496001
2023-09-23,03:36:18.000,266,10996923,13565,0,1695440177,13109.593800719995,76.18199178000214,53548.99899480001
2023-09-23,03:36:19.000,266,10996925,13565,0,1695440178,13109.62074595999,76.20313917000021,53549.04790464001
2023-09-23,03:36:20.000,266,10996935,13565,0,1695440179,13109.6476912,76.23133568999765,53549.06187888
2023-09-23,03:36:21.000,266,10996973,13765,0,1695440180,13109.56011916999,76.24543395000364,53549.00598192
2023-09-23,03:36:22.000,266,10996942,13485,0,1695440181,13109.64095488999,76.29477785999916,53549.15271144
2023-09-23,03:36:23.000,266,10996942,13565,0,1695440182,13109.60727334,76.34412177000195,53549.13175008
2023-09-23,03:36:24.000,266,10996968,13325,0,1695440183,13109.593800719995,76.3511709000013,53549.06886600001
2023-09-23,03:36:25.000,266,10996915,13805,0,1695440184,13109.54664655,76.37936741999874,53549.0339304
2023-09-23,03:36:26.000,266,10996911,13645,0,1695440185,13109.52643762,76.4005148100041,53549.11777584001
2023-09-23,03:36:27.000,266,10996918,13445,0,1695440186,13109.58032809999,76.42871133000153,53549.08284024
2023-09-23,03:36:28.000,266,10996880,13645,0,1695440187,13109.50622869,76.42871133000153,53549.11078872
2023-09-23,03:36:29.000,266,10996863,13365,0,1695440188,13109.46581083,76.47100610999769,53549.096814480006
2023-09-23,03:36:30.000,266,10996941,13605,0,1695440189,13109.43886558999,76.48510437000368,53549.096814480006
2023-09-23,03:36:31.000,266,10996917,13525,0,1695440190,13109.50622869,76.4992026300024,53549.1736728
2023-09-23,03:36:32.000,266,10996964,13125,0,1695440191,13109.43886558999,76.49215350000304,53549.1736728
2023-09-23,03:36:33.000,266,10996913,13325,0,1695440192,13109.344557249999,76.4992026300024,53549.11078872
2023-09-23,03:36:34.000,266,10996939,13205,0,1695440193,13109.324348319999,76.50625176000176,53549.15969856
2023-09-23,03:36:35.000,266,10996946,13485,0,1695440194,13109.310875699994,76.49215350000304,53549.15271144
2023-09-23,03:36:36.000,266,10996893,13365,0,1695440195,13109.297403079989,76.5344482799992,53549.15271144
2023-09-23,03:36:37.000,266,10996909,13565,0,1695440196,13109.256985219989,76.5344482799992,53549.13175008
2023-09-23,03:36:38.000,266,10996920,13245,0,1695440197,13109.304139389998,76.54854653999791,53549.15271144
2023-09-23,03:36:39.000,266,10996906,13565,0,1695440198,13109.283930459998,76.57674306000263,53549.21559552001
2023-09-23,03:36:40.000,266,10996902,13765,0,1695440199,13109.256985219989,76.58379219000199,53549.18764704001
2023-09-23,03:36:41.000,266,10996893,13485,0,1695440200,13109.176149499988,76.5978904500007,53549.124762960004
2023-09-23,03:36:42.000,266,10996875,13565,0,1695440201,13109.176149499988,76.61198870999942,53549.22956976
2023-09-23,03:36:43.000,266,10996909,13325,0,1695440202,13109.128995329993,76.58379219000199,53549.13873720001
2023-09-23,03:36:44.000,266,10996880,13405,0,1695440203,13109.095313780002,76.66133262000221,53549.13873720001
2023-09-23,03:36:45.000,266,10996906,13605,0,1695440204,13109.149204259993,76.67543088000093,53549.20162128
2023-09-23,03:36:46.000,266,10996941,13565,0,1695440205,13109.122259019998,76.71772566000436,53549.2086084
2023-09-23,03:36:47.000,266,10996887,13445,0,1695440206,13109.115522710003,76.77411869999924,53549.22956976
2023-09-23,03:36:48.000,266,10996910,13205,0,1695440207,13109.068368539993,76.82346261000203,53549.18764704001
2023-09-23,03:36:49.000,266,10996911,13405,0,1695440208,13109.122259019998,76.8446100000001,53549.13873720001
2023-09-23,03:36:50.000,266,10996923,13245,0,1695440209,13109.088577469993,76.90805217000161,53549.194634160005
2023-09-23,03:36:51.000,266,10996933,14245,0,1695440210,13109.095313780002,76.9573960800044,53549.13175008
2023-09-23,03:36:52.000,266,10996905,13485,0,1695440211,13109.088577469993,77.01378911999927,53549.124762960004
2023-09-23,03:36:53.000,266,10996912,13325,0,1695440212,13109.169413189993,77.09837867999886,53549.1736728
2023-09-23,03:36:54.000,266,10996937,13645,0,1695440213,13109.169413189993,77.18296823999844,53549.15969856
2023-09-23,03:36:55.000,266,10996939,13565,0,1695440214,13109.263721529998,77.1900173699978,53549.29944096
2023-09-23,03:36:56.000,266,10996906,13245,0,1695440215,13109.310875699994,77.2041156300038,53549.243544000004
2023-09-23,03:36:57.000,266,10996946,13405,0,1695440216,13109.351293559994,77.25345953999931,53549.264505360006
2023-09-23,03:36:58.000,266,10996897,13605,0,1695440217,13109.391711419994,77.30985258000146,53549.243544000004
2023-09-23,03:36:59.000,266,10996889,13245,0,1695440218,13109.391711419994,77.34509822999826,53549.27149248
2023-09-23,03:37:00.000,266,10996916,13485,0,1695440219,13109.41865665999,77.39444214000105,53549.264505360006
2023-09-23,03:37:01.000,266,10996887,13405,0,1695440220,13109.533173929995,77.46493344000191,53549.411234880004
2023-09-23,03:37:02.000,266,10996889,13365,0,1695440221,13109.53991023999,77.42263865999848,53549.32040232
2023-09-23,03:37:03.000,266,10996979,13605,0,1695440222,13109.614009649995,77.48608082999999,53549.38328640001
2023-09-23,03:37:04.000,266,10996931,13445,0,1695440223,13109.70158167999,77.49312995999935,53549.45315760001
2023-09-23,03:37:05.000,266,10996952,13285,0,1695440224,13109.74873585,77.5142773500047,53549.43918336
2023-09-23,03:37:06.000,266,10996884,13485,0,1695440225,13109.694845369995,77.52837561000342,53549.362325040005
2023-09-23,03:37:07.000,266,10996962,13605,0,1695440226,13109.76220846999,77.56362126000022,53549.44617048
2023-09-23,03:37:08.000,266,10996967,13645,0,1695440227,13109.80262632999,77.57771951999894,53549.49508032
2023-09-23,03:37:09.000,266,10996908,13725,0,1695440228,13109.863253119991,77.59181777999765,53549.530015920005
2023-09-23,03:37:10.000,266,10996896,13325,0,1695440229,13109.816098949996,77.57067038999958,53549.51604168
2023-09-23,03:37:11.000,266,10996949,13645,0,1695440230,13109.856516809996,77.59181777999765,53549.59290000001
2023-09-23,03:37:12.000,266,10996888,13405,0,1695440231,13109.89019836,77.56362126000022,53549.54399016
2023-09-23,03:37:13.000,266,10996927,13525,0,1695440232,13109.856516809996,77.5847686499983,53549.54399016
2023-09-23,03:37:14.000,266,10996889,13485,0,1695440233,13109.863253119991,77.59181777999765,53549.50206744001
2023-09-23,03:37:15.000,266,10996944,13285,0,1695440234,13109.89019836,77.54247387000214,53549.56495152
2023-09-23,03:37:16.000,266,10996890,13645,0,1695440235,13109.937352529996,77.57067038999958,53549.65578408
2023-09-23,03:37:17.000,266,10996937,13365,0,1695440236,13109.91040729,77.55657213000086,53549.59290000001
2023-09-23,03:37:18.000,266,10996945,13125,0,1695440237,13109.950825150001,77.54247387000214,53549.57193864001
2023-09-23,03:37:19.000,266,10996903,13365,0,1695440238,13109.977770389996,77.52132648000406,53549.57193864001
2023-09-23,03:37:20.000,266,10996905,13445,0,1695440239,13110.004715629992,77.47198257000127,53549.63482272
2023-09-23,03:37:21.000,266,10996950,13605,0,1695440240,13109.977770389996,77.43673692000448,53549.55097728001
2023-09-23,03:37:22.000,266,10996935,13645,0,1695440241,13109.984506699991,77.4014912700004,53549.6627712
2023-09-23,03:37:23.000,266,10996931,13245,0,1695440242,13109.997979319996,77.35919649000425,53549.59290000001
2023-09-23,03:37:24.000,266,10996919,13645,0,1695440243,13110.004715629992,77.39444214000105,53549.59290000001
2023-09-23,03:37:25.000,266,10996898,13525,0,1695440244,13110.099023969997,77.32395084000018,53549.697706800005
2023-09-23,03:37:26.000,266,10996900,13445,0,1695440245,13110.099023969997,77.29575432000274,53549.7326424
2023-09-23,03:37:27.000,266,10996968,12965,0,1695440246,13110.092287660002,77.28870519000338,53549.70469392
2023-09-23,03:37:28.000,266,10996908,13405,0,1695440247,13110.092287660002,77.3028034500021,53549.627835600004
2023-09-23,03:37:29.000,266,10996931,13405,0,1695440248,13110.105760279992,77.23231215000123,53549.70469392
2023-09-23,03:37:30.000,266,10996936,13405,0,1695440249,13110.132705520002,77.21116476000316,53549.697706800005
2023-09-23,03:37:31.000,266,10996931,13565,0,1695440250,13110.179859689997,77.18296823999844,53549.71168104
2023-09-23,03:37:32.000,266,10996899,13365,0,1695440251,13110.173123380002,77.19706650000444,53549.6627712
2023-09-23,03:37:33.000,266,10996901,13485,0,1695440252,13110.287640649993,77.2041156300038,53549.71866816001
2023-09-23,03:37:34.000,266,10996897,13645,0,1695440253,13110.348267439993,77.21116476000316,53549.795526480004
2023-09-23,03:37:35.000,266,10996927,13485,0,1695440254,13110.395421609988,77.2393612800006,53549.746616640005
2023-09-23,03:37:36.000,266,10996919,13205,0,1695440255,13110.395421609988,77.2041156300038,53549.8025136
2023-09-23,03:37:37.000,266,10996903,13525,0,1695440256,13110.415630539988,77.21821389000252,53549.71866816001
2023-09-23,03:37:38.000,266,10996886,13805,0,1695440257,13110.482993639998,77.24641040999995,53549.78155224
2023-09-23,03:37:39.000,266,10996923,13525,0,1695440258,13110.550356739994,77.26755779999803,53549.84443632
2023-09-23,03:37:40.000,266,10996898,13445,0,1695440259,13110.543620429999,77.29575432000274,53549.914307520005
2023-09-23,03:37:41.000,266,10996907,13845,0,1695440260,13110.550356739994,77.30985258000146,53549.88635904001
2023-09-23,03:37:42.000,266,10996897,13365,0,1695440261,13110.563829359999,77.35919649000425,53549.94924312
2023-09-23,03:37:43.000,266,10996902,13525,0,1695440262,13110.543620429999,77.35214736000489,53549.85142344
2023-09-23,03:37:44.000,266,10996853,13485,0,1695440263,13110.584038289999,77.38034388000233,53549.99815296
2023-09-23,03:37:45.000,266,10996930,13485,0,1695440264,13110.590774599994,77.40854039999977,53549.92828176001
2023-09-23,03:37:46.000,266,10996934,13525,0,1695440265,13110.597510909989,77.41558952999912,53549.99815296
2023-09-23,03:37:47.000,266,10996902,13405,0,1695440266,13110.604247219999,77.44378605000384,53549.88635904001
2023-09-23,03:37:48.000,266,10996895,13765,0,1695440267,13110.577301979989,77.48608082999999,53549.95623024001
2023-09-23,03:37:49.000,266,10996930,13605,0,1695440268,13110.671610319994,77.4508351800032,53550.08898552
2023-09-23,03:37:50.000,266,10996926,13485,0,1695440269,13110.71876448999,77.47198257000127,53550.06103704
2023-09-23,03:37:51.000,266,10996894,13765,0,1695440270,13110.73897341999,77.46493344000191,53550.07501128001
2023-09-23,03:37:52.000,266,10996913,13805,0,1695440271,13110.77939127999,77.4508351800032,53550.10994688
2023-09-23,03:37:53.000,266,10996888,13445,0,1695440272,13110.732237109994,77.43673692000448,53549.984178720006
2023-09-23,03:37:54.000,266,10996903,13885,0,1695440273,13110.73897341999,77.44378605000384,53550.102959760006
2023-09-23,03:37:55.000,266,10996913,13565,0,1695440274,13110.813072829995,77.42263865999848,53550.15885672
2023-09-23,03:37:56.000,266,10996931,13365,0,1695440275,13110.813072829995,77.39444214000105,53550.102959760006
2023-09-23,03:37:57.000,266,10996922,13525,0,1695440276,13110.77939127999,77.40854039999977,53550.08898552
2023-09-23,03:37:58.000,266,10996925,13565,0,1695440277,13110.78612759,77.37329475000297,53550.14488248001
2023-09-23,03:37:59.000,266,10996899,13045,0,1695440278,13110.80633652,77.38034388000233,53550.249689280005
2023-09-23,03:38:00.000,266,10996884,13325,0,1695440279,13110.772654969995,77.35919649000425,53550.20776656
2023-09-23,03:38:01.000,266,10996940,13405,0,1695440280,13110.73897341999,77.34509822999826,53550.13789536
2023-09-23,03:38:02.000,266,10996871,13565,0,1695440281,13110.712028179994,77.35214736000489,53550.1868052
2023-09-23,03:38:03.000,266,10996923,13565,0,1695440282,13110.65813769999,77.35919649000425,53550.05404992001
2023-09-23,03:38:04.000,266,10996867,13165,0,1695440283,13110.590774599994,77.30985258000146,53550.08898552
2023-09-23,03:38:05.000,266,10996901,13325,0,1695440284,13110.624456149999,77.31690171000082,53550.19379232001
2023-09-23,03:38:06.000,266,10996915,13405,0,1695440285,13110.584038289999,77.29575432000274,53550.1868052
2023-09-23,03:38:07.000,266,10996888,13565,0,1695440286,13110.584038289999,77.3028034500021,53550.17981808
2023-09-23,03:38:08.000,266,10996881,13325,0,1695440287,13110.482993639998,77.32395084000018,53550.16584384
2023-09-23,03:38:09.000,266,10996906,13445,0,1695440288,13110.476257329989,77.33099996999954,53550.12392112001
2023-09-23,03:38:10.000,266,10996880,13605,0,1695440289,13110.462784709998,77.33099996999954,53550.17283096001
2023-09-23,03:38:11.000,266,10996947,13485,0,1695440290,13110.435839469988,77.30985258000146,53550.130908240004
2023-09-23,03:38:12.000,266,10996907,13685,0,1695440291,13110.361740059998,77.30985258000146,53550.081998400005
2023-09-23,03:38:13.000,266,10996937,13725,0,1695440292,13110.348267439993,77.36624562000361,53550.116934
2023-09-23,03:38:14.000,266,10996953,13445,0,1695440293,13110.341531129998,77.3380490999989,53550.17981808
2023-09-23,03:38:15.000,266,10996936,13285,0,1695440294,13110.395421609988,77.41558952999912,53550.151869600006
2023-09-23,03:38:16.000,266,10996937,13485,0,1695440295,13110.348267439993,77.43673692000448,53550.200779440005
2023-09-23,03:38:17.000,266,10996913,13445,0,1695440296,13110.388685299993,77.47198257000127,53550.14488248001
2023-09-23,03:38:18.000,266,10996921,13365,0,1695440297,13110.321322199998,77.50017908999871,53550.102959760006
2023-09-23,03:38:19.000,266,10996908,13565,0,1695440298,13110.368476369993,77.52132648000406,53550.151869600006
2023-09-23,03:38:20.000,266,10996919,13045,0,1695440299,13110.402157919998,77.59181777999765,53550.21475368
2023-09-23,03:38:21.000,266,10996906,13525,0,1695440300,13110.482993639998,77.5847686499983,53550.26366352001
2023-09-23,03:38:22.000,266,10996909,13445,0,1695440301,13110.476257329989,77.5847686499983,53550.26366352001
2023-09-23,03:38:23.000,266,10996932,13605,0,1695440302,13110.536884119989,77.64116169000044,53550.26366352001
2023-09-23,03:38:24.000,266,10996920,13885,0,1695440303,13110.597510909989,77.63411256000109,53550.36148320001
2023-09-23,03:38:25.000,266,10996911,13605,0,1695440304,13110.624456149999,77.6482108199998,53550.34750896
2023-09-23,03:38:26.000,266,10996916,13405,0,1695440305,13110.65813769999,77.65525994999916,53550.42436728
2023-09-23,03:38:27.000,266,10996927,13645,0,1695440306,13110.664874009999,77.6975547300026,53550.36148320001
2023-09-23,03:38:28.000,266,10996986,13565,0,1695440307,13110.644665079999,77.71165299000131,53550.41039304001
2023-09-23,03:38:29.000,266,10996918,13405,0,1695440308,13110.732237109994,77.71165299000131,53550.5012256
2023-09-23,03:38:30.000,266,10996930,13845,0,1695440309,13110.752446039995,77.68345647000388,53550.55712256001
2023-09-23,03:38:31.000,266,10996964,13165,0,1695440310,13110.84001806999,77.66935820999788,53550.54314832
2023-09-23,03:38:32.000,266,10996920,13445,0,1695440311,13110.82654545,77.65525994999916,53550.54314832
2023-09-23,03:38:33.000,266,10996926,13605,0,1695440312,13110.76591866,77.66935820999788,53550.466290000004
2023-09-23,03:38:34.000,266,10996913,13445,0,1695440313,13110.772654969995,77.67640734000452,53550.54314832
2023-09-23,03:38:35.000,266,10996909,13365,0,1695440314,13110.813072829995,77.67640734000452,53550.55712256001
2023-09-23,03:38:36.000,266,10996938,13325,0,1695440315,13110.813072829995,77.65525994999916,53550.59904528001
2023-09-23,03:38:37.000,266,10996943,13245,0,1695440316,13110.833281759995,77.66230907999852,53550.61301952
2023-09-23,03:38:38.000,266,10996912,13485,0,1695440317,13110.86022699999,77.65525994999916,53550.60603240001
2023-09-23,03:38:39.000,266,10996930,13565,0,1695440318,13110.813072829995,77.62706343000173,53550.585071040005
2023-09-23,03:38:40.000,266,10996892,13645,0,1695440319,13110.84675438,77.62706343000173,53550.7108392
2023-09-23,03:38:41.000,266,10996914,13685,0,1695440320,13110.86022699999,77.61296517000301,53550.68289072
2023-09-23,03:38:42.000,266,10996901,13685,0,1695440321,13110.81980913999,77.59181777999765,53550.67590360001
2023-09-23,03:38:43.000,266,10996898,13245,0,1695440322,13110.792863899995,77.60591604000365,53550.640968
2023-09-23,03:38:44.000,266,10996914,13525,0,1695440323,13110.79960020999,77.59886691000429,53550.72481344001
2023-09-23,03:38:45.000,266,10996948,13525,0,1695440324,13110.853490689995,77.62001430000237,53550.75974904
2023-09-23,03:38:46.000,266,10996887,13525,0,1695440325,13110.853490689995,77.62001430000237,53550.73180056
2023-09-23,03:38:47.000,266,10996899,13365,0,1695440326,13110.86022699999,77.60591604000365,53550.68987784
2023-09-23,03:38:48.000,266,10996915,13445,0,1695440327,13110.873699619995,77.57771951999894,53550.801671760004
2023-09-23,03:38:49.000,266,10996927,13485,0,1695440328,13110.833281759995,77.59886691000429,53550.73180056
2023-09-23,03:38:50.000,266,10996923,13765,0,1695440329,13110.88717224,77.62001430000237,53550.79468464001
2023-09-23,03:38:51.000,266,10996870,13485,0,1695440330,13110.96800796,77.5847686499983,53550.80865888
2023-09-23,03:38:52.000,266,10996897,13445,0,1695440331,13110.92085378999,77.5847686499983,53550.76673616001
2023-09-23,03:38:53.000,266,10996882,13285,0,1695440332,13110.98821689,77.63411256000109,53550.822633120006
2023-09-23,03:38:54.000,266,10996903,13525,0,1695440333,13111.02863475,77.60591604000365,53550.8855172
2023-09-23,03:38:55.000,266,10996931,13525,0,1695440334,13111.055579989996,77.62001430000237,53550.89250432001
2023-09-23,03:38:56.000,266,10996953,13445,0,1695440335,13111.04210736999,77.61296517000301,53550.86455584001
2023-09-23,03:38:57.000,266,10996869,13645,0,1695440336,13111.02189843999,77.61296517000301,53550.90647856
2023-09-23,03:38:58.000,266,10996945,13525,0,1695440337,13111.04884368,77.62706343000173,53550.93442704001
2023-09-23,03:38:59.000,266,10996910,13725,0,1695440338,13111.02189843999,77.62706343000173,53550.94141416001
2023-09-23,03:39:00.000,266,10996919,13605,0,1695440339,13111.00842582,77.60591604000365,53550.920452800005
2023-09-23,03:39:01.000,266,10996950,13925,0,1695440340,13111.055579989996,77.5847686499983,53550.99731112
2023-09-23,03:39:02.000,266,10996971,13365,0,1695440341,13111.00842582,77.53542474000278,53551.01827248
2023-09-23,03:39:03.000,266,10996945,13485,0,1695440342,13111.02863475,77.55657213000086,53551.03224672001
2023-09-23,03:39:04.000,266,10996896,13485,0,1695440343,13111.00168950999,77.52837561000342,53551.00429824
2023-09-23,03:39:05.000,266,10996901,13445,0,1695440344,13111.00168950999,77.53542474000278,53551.039233840005
2023-09-23,03:39:06.000,266,10996920,13485,0,1695440345,13110.96800796,77.50722821999807,53551.01128536001
2023-09-23,03:39:07.000,266,10996952,13325,0,1695440346,13110.94779903,77.53542474000278,53550.969362640004
2023-09-23,03:39:08.000,266,10996889,13525,0,1695440347,13110.94779903,77.52132648000406,53551.04622096
2023-09-23,03:39:09.000,266,10996940,13245,0,1695440348,13110.98148057999,77.52132648000406,53551.08115656001
2023-09-23,03:39:10.000,266,10996940,13325,0,1695440349,13110.954535339995,77.49312995999935,53551.13006640001
2023-09-23,03:39:11.000,266,10996919,13605,0,1695440350,13110.853490689995,77.49312995999935,53551.03224672001
2023-09-23,03:39:12.000,266,10996918,13845,0,1695440351,13110.92085378999,77.47903170000063,53551.15102776001
2023-09-23,03:39:13.000,266,10996902,13485,0,1695440352,13110.79960020999,77.47903170000063,53550.96237552001
2023-09-23,03:39:14.000,266,10996950,13525,0,1695440353,13110.78612759,77.50722821999807,53551.039233840005
2023-09-23,03:39:15.000,266,10996944,13605,0,1695440354,13110.79960020999,77.43673692000448,53551.10211792001
2023-09-23,03:39:16.000,266,10996922,13525,0,1695440355,13110.77939127999,77.43673692000448,53551.0951308
2023-09-23,03:39:17.000,266,10996932,13565,0,1695440356,13110.752446039995,77.4014912700004,53551.0951308
2023-09-23,03:39:18.000,266,10996882,13725,0,1695440357,13110.752446039995,77.37329475000297,53551.12307928
2023-09-23,03:39:19.000,266,10996906,13445,0,1695440358,13110.80633652,77.42968778999784,53551.17897624001
2023-09-23,03:39:20.000,266,10996855,13445,0,1695440359,13110.80633652,77.43673692000448,53551.158014880006
2023-09-23,03:39:21.000,266,10996890,13325,0,1695440360,13110.79960020999,77.42968778999784,53551.12307928
2023-09-23,03:39:22.000,266,10996893,13405,0,1695440361,13110.813072829995,77.39444214000105,53551.19295048
2023-09-23,03:39:23.000,266,10996895,13205,0,1695440362,13110.792863899995,77.39444214000105,53551.11609216
2023-09-23,03:39:24.000,266,10996938,13285,0,1695440363,13110.73897341999,77.40854039999977,53551.07416944
2023-09-23,03:39:25.000,266,10996902,13365,0,1695440364,13110.79960020999,77.42263865999848,53551.10211792001
2023-09-23,03:39:26.000,266,10996899,13525,0,1695440365,13110.853490689995,77.35919649000425,53551.206924720005
2023-09-23,03:39:27.000,266,10996936,13765,0,1695440366,13110.84675438,77.36624562000361,53551.17897624001
2023-09-23,03:39:28.000,266,10996898,13365,0,1695440367,13110.77939127999,77.33099996999954,53551.17198912
2023-09-23,03:39:29.000,266,10996904,13725,0,1695440368,13110.71876448999,77.32395084000018,53551.07416944
2023-09-23,03:39:30.000,266,10996901,13525,0,1695440369,13110.732237109994,77.3028034500021,53551.05320808
2023-09-23,03:39:31.000,266,10996944,13365,0,1695440370,13110.752446039995,77.28870519000338,53551.14404064
2023-09-23,03:39:32.000,266,10996902,13525,0,1695440371,13110.691819249994,77.24641040999995,53551.07416944
2023-09-23,03:39:33.000,266,10996960,13405,0,1695440372,13110.68508294,77.28165606000402,53551.10211792001
2023-09-23,03:39:34.000,266,10996926,13365,0,1695440373,13110.69855555999,77.21821389000252,53551.10211792001
2023-09-23,03:39:35.000,266,10996937,13485,0,1695440374,13110.68508294,77.19706650000444,53551.04622096
2023-09-23,03:39:36.000,266,10996983,13445,0,1695440375,13110.68508294,77.14067346000229,53551.10211792001
2023-09-23,03:39:37.000,266,10996914,13085,0,1695440376,13110.577301979989,77.12657520000357,53551.0252596
2023-09-23,03:39:38.000,266,10996857,13365,0,1695440377,13110.557093049989,77.08428042000014,53551.039233840005
2023-09-23,03:39:39.000,266,10996892,13445,0,1695440378,13110.597510909989,77.0560839000027,53551.04622096
2023-09-23,03:39:40.000,266,10996872,13605,0,1695440379,13110.509938879994,77.04903477000335,53551.00429824
2023-09-23,03:39:41.000,266,10996918,13125,0,1695440380,13110.550356739994,77.02788737999799,53551.03224672001
2023-09-23,03:39:42.000,266,10996899,13565,0,1695440381,13110.476257329989,77.02788737999799,53550.98333688001
2023-09-23,03:39:43.000,266,10996906,13765,0,1695440382,13110.408894229993,77.04198564000399,53550.87853008
2023-09-23,03:39:44.000,266,10996935,13645,0,1695440383,13110.442575779998,77.00673998999991,53550.98333688001
2023-09-23,03:39:45.000,266,10996927,13925,0,1695440384,13110.395421609988,76.99969086000056,53550.94840128
2023-09-23,03:39:46.000,266,10996903,13765,0,1695440385,13110.375212679988,76.97854347000248,53550.89250432001
2023-09-23,03:39:47.000,266,10996916,13565,0,1695440386,13110.375212679988,77.03493651000463,53550.871542960005
2023-09-23,03:39:48.000,266,10996892,13605,0,1695440387,13110.348267439993,77.02083824999863,53550.801671760004
2023-09-23,03:39:49.000,266,10996906,13685,0,1695440388,13110.328058509993,77.03493651000463,53550.82962024
2023-09-23,03:39:50.000,266,10996938,13485,0,1695440389,13110.402157919998,77.01378911999927,53550.871542960005
2023-09-23,03:39:51.000,266,10996894,13605,0,1695440390,13110.348267439993,77.02083824999863,53550.82962024
2023-09-23,03:39:52.000,266,10996903,13645,0,1695440391,13110.402157919998,77.00673998999991,53550.84359448001
2023-09-23,03:39:53.000,266,10996951,13645,0,1695440392,13110.294376960002,77.0560839000027,53550.71782632
2023-09-23,03:39:54.000,266,10996953,13605,0,1695440393,13110.348267439993,77.04903477000335,53550.73878768
2023-09-23,03:39:55.000,266,10996917,13245,0,1695440394,13110.375212679988,77.08428042000014,53550.78769752
2023-09-23,03:39:56.000,266,10996895,13205,0,1695440395,13110.348267439993,77.0913295499995,53550.83660736
2023-09-23,03:39:57.000,266,10996923,13565,0,1695440396,13110.334794820003,77.10542780999822,53550.801671760004
2023-09-23,03:39:58.000,266,10996929,13925,0,1695440397,13110.422366849998,77.10542780999822,53550.79468464001
2023-09-23,03:39:59.000,266,10996926,13525,0,1695440398,13110.415630539988,77.0560839000027,53550.84359448001
2023-09-23,03:40:00.000,266,10996923,13605,0,1695440399,13110.415630539988,77.07018216000142,53550.83660736
2023-09-23,03:40:01.000,266,10996948,13405,0,1695440400,13110.402157919998,77.07723129000078,53550.7807104
2023-09-23,03:40:02.000,266,10996901,13565,0,1695440401,13110.415630539988,77.04198564000399,53550.7807104
2023-09-23,03:40:03.000,266,10996927,13685,0,1695440402,13110.415630539988,77.08428042000014,53550.71782632
2023-09-23,03:40:04.000,266,10996873,13445,0,1695440403,13110.408894229993,77.0560839000027,53550.74577480001
2023-09-23,03:40:05.000,266,10996901,13485,0,1695440404,13110.469521019993,77.06313303000206,53550.77372328001
2023-09-23,03:40:06.000,266,10996917,13685,0,1695440405,13110.435839469988,77.04198564000399,53550.77372328001
2023-09-23,03:40:07.000,266,10996925,13325,0,1695440406,13110.482993639998,77.03493651000463,53550.7807104
2023-09-23,03:40:08.000,266,10996959,13365,0,1695440407,13110.449312089993,77.06313303000206,53550.72481344001
2023-09-23,03:40:09.000,266,10996949,13605,0,1695440408,13110.462784709998,77.04198564000399,53550.75974904
2023-09-23,03:40:10.000,266,10996905,13285,0,1695440409,13110.489729949993,77.03493651000463,53550.78769752
2023-09-23,03:40:11.000,266,10996908,13605,0,1695440410,13110.489729949993,77.03493651000463,53550.76673616001
2023-09-23,03:40:12.000,266,10996929,13365,0,1695440411,13110.496466259989,76.99969086000056,53550.68987784
2023-09-23,03:40:13.000,266,10996908,13365,0,1695440412,13110.530147809994,77.02788737999799,53550.703852080005
2023-09-23,03:40:14.000,266,10996926,13565,0,1695440413,13110.604247219999,76.97149434000312,53550.801671760004
2023-09-23,03:40:15.000,266,10996968,13325,0,1695440414,13110.604247219999,76.96444521000376,53550.79468464001
2023-09-23,03:40:16.000,266,10996943,13765,0,1695440415,13110.624456149999,76.93624868999905,53550.801671760004
2023-09-23,03:40:17.000,266,10996930,13445,0,1695440416,13110.536884119989,76.9573960800044,53550.72481344001
2023-09-23,03:40:18.000,266,10996947,13565,0,1695440417,13110.543620429999,76.91510130000097,53550.74577480001
2023-09-23,03:40:19.000,266,10996925,13685,0,1695440418,13110.557093049989,76.87280652000481,53550.73180056
2023-09-23,03:40:20.000,266,10996948,13285,0,1695440419,13110.597510909989,76.8446100000001,53550.752761920005
2023-09-23,03:40:21.000,266,10996930,13805,0,1695440420,13110.577301979989,76.79526609000459,53550.75974904
2023-09-23,03:40:22.000,266,10996966,13525,0,1695440421,13110.577301979989,76.78821695999795,53550.71782632
2023-09-23,03:40:23.000,266,10996964,13165,0,1695440422,13110.482993639998,76.79526609000459,53550.7108392
2023-09-23,03:40:24.000,266,10996976,13445,0,1695440423,13110.509938879994,76.73182392000308,53550.69686496001
2023-09-23,03:40:25.000,266,10996910,13445,0,1695440424,13110.442575779998,76.7459221800018,53550.67590360001
2023-09-23,03:40:26.000,266,10996942,13605,0,1695440425,13110.449312089993,76.70362739999837,53550.66192936
2023-09-23,03:40:27.000,266,10996932,13445,0,1695440426,13110.381948989998,76.67543088000093,53550.640968
2023-09-23,03:40:28.000,266,10996954,13525,0,1695440427,13110.334794820003,76.67543088000093,53550.536161200005
2023-09-23,03:40:29.000,266,10996949,13285,0,1695440428,13110.334794820003,76.65428349000285,53550.62699376001
2023-09-23,03:40:30.000,266,10996919,13605,0,1695440429,13110.348267439993,76.62608696999814,53550.66891648
2023-09-23,03:40:31.000,266,10996899,13525,0,1695440430,13110.213541240002,76.63313610000478,53550.51519984
2023-09-23,03:40:32.000,266,10996895,13565,0,1695440431,13110.294376960002,76.59084132000135,53550.5710968
2023-09-23,03:40:33.000,266,10996910,13925,0,1695440432,13110.240486479997,76.61198870999942,53550.52218696
2023-09-23,03:40:34.000,266,10996943,13445,0,1695440433,13110.240486479997,76.5978904500007,53550.52218696
2023-09-23,03:40:35.000,266,10996916,13605,0,1695440434,13110.233750170002,76.56969393000327,53550.52917408001
2023-09-23,03:40:36.000,266,10996916,13285,0,1695440435,13110.200068619997,76.54149740999856,53550.5012256
2023-09-23,03:40:37.000,266,10996929,13445,0,1695440436,13110.152914450002,76.54854653999791,53550.487251360006
2023-09-23,03:40:38.000,266,10996882,13605,0,1695440437,13110.139441829997,76.50625176000176,53550.52917408001
2023-09-23,03:40:39.000,266,10996937,13685,0,1695440438,13110.152914450002,76.45690784999897,53550.54314832
2023-09-23,03:40:40.000,266,10996966,13765,0,1695440439,13110.200068619997,76.47805524000432,53550.52218696
2023-09-23,03:40:41.000,266,10996893,13445,0,1695440440,13110.099023969997,76.44985871999961,53550.536161200005
2023-09-23,03:40:42.000,266,10996911,13765,0,1695440441,13110.099023969997,76.41461307000282,53550.54314832
2023-09-23,03:40:43.000,266,10996911,13605,0,1695440442,13110.004715629992,76.39346568000474,53550.45930288001
2023-09-23,03:40:44.000,266,10996923,13325,0,1695440443,13109.971034080001,76.40756394000346,53550.438341520006
2023-09-23,03:40:45.000,266,10996894,13365,0,1695440444,13109.991243010001,76.37231828999938,53550.51519984
2023-09-23,03:40:46.000,266,10996926,13605,0,1695440445,13109.991243010001,76.37231828999938,53550.52917408001
2023-09-23,03:40:47.000,266,10996929,13405,0,1695440446,13109.964297769991,76.35822003000067,53550.536161200005
2023-09-23,03:40:48.000,266,10996963,13685,0,1695440447,13109.86998943,76.33707264000259,53550.45930288001
2023-09-23,03:40:49.000,266,10996924,13525,0,1695440448,13109.89019836,76.3864165499981,53550.51519984
2023-09-23,03:40:50.000,266,10996931,13285,0,1695440449,13109.84304418999,76.35822003000067,53550.48026424001
2023-09-23,03:40:51.000,266,10996944,13525,0,1695440450,13109.795890019996,76.4005148100041,53550.417380160005
2023-09-23,03:40:52.000,266,10996920,13525,0,1695440451,13109.795890019996,76.35822003000067,53550.40340592
2023-09-23,03:40:53.000,266,10996939,13485,0,1695440452,13109.74199953999,76.35822003000067,53550.44532864
2023-09-23,03:40:54.000,266,10996947,13485,0,1695440453,13109.72852692,76.34412177000195,53550.47327712
2023-09-23,03:40:55.000,266,10996907,13445,0,1695440454,13109.78915371,76.29477785999916,53550.45231576
2023-09-23,03:40:56.000,266,10996964,13525,0,1695440455,13109.775681089995,76.28067960000044,53550.45231576
2023-09-23,03:40:57.000,266,10996926,13605,0,1695440456,13109.68810906,76.29477785999916,53550.417380160005
2023-09-23,03:40:58.000,266,10996923,13605,0,1695440457,13109.66116381999,76.27363047000108,53550.40340592
2023-09-23,03:40:59.000,266,10996939,13565,0,1695440458,13109.64095488999,76.26658134000172,53550.37545744
2023-09-23,03:41:00.000,266,10996957,13365,0,1695440459,13109.60053702999,76.26658134000172,53550.36148320001
2023-09-23,03:41:01.000,266,10996950,13485,0,1695440460,13109.634218579995,76.29477785999916,53550.43135440001
2023-09-23,03:41:02.000,266,10996940,13605,0,1695440461,13109.58032809999,76.25953221000236,53550.38244456
2023-09-23,03:41:03.000,266,10996915,13365,0,1695440462,13109.492756069994,76.22428655999829,53550.3964188
2023-09-23,03:41:04.000,266,10996897,13445,0,1695440463,13109.45907451999,76.19609004000085,53550.43135440001
2023-09-23,03:41:05.000,266,10996925,13525,0,1695440464,13109.452338209994,76.22428655999829,53550.438341520006
2023-09-23,03:41:06.000,266,10996962,13645,0,1695440465,13109.43886558999,76.1890409100015,53550.41039304001
2023-09-23,03:41:07.000,266,10996912,13245,0,1695440466,13109.391711419994,76.21723742999893,53550.28462488
2023-09-23,03:41:08.000,266,10996910,13805,0,1695440467,13109.337820939989,76.19609004000085,53550.31257336001
2023-09-23,03:41:09.000,266,10996930,13445,0,1695440468,13109.378238799989,76.20313917000021,53550.43135440001
2023-09-23,03:41:10.000,266,10996895,13405,0,1695440469,13109.384975109999,76.23133568999765,53550.368470320005
2023-09-23,03:41:11.000,266,10996903,13445,0,1695440470,13109.351293559994,76.22428655999829,53550.43135440001
2023-09-23,03:41:12.000,266,10996889,13485,0,1695440471,13109.391711419994,76.21018829999957,53550.417380160005
2023-09-23,03:41:13.000,266,10996913,13565,0,1695440472,13109.371502489994,76.22428655999829,53550.40340592
2023-09-23,03:41:14.000,266,10996925,13445,0,1695440473,13109.39844772999,76.26658134000172,53550.42436728
2023-09-23,03:41:15.000,266,10996889,13445,0,1695440474,13109.371502489994,76.31592525000451,53550.36148320001
2023-09-23,03:41:16.000,266,10996901,13405,0,1695440475,13109.364766179999,76.30887611999788,53550.34750896
2023-09-23,03:41:17.000,266,10996923,13485,0,1695440476,13109.371502489994,76.34412177000195,53550.34750896
2023-09-23,03:41:18.000,266,10996949,13365,0,1695440477,13109.43886558999,76.31592525000451,53550.417380160005
2023-09-23,03:41:19.000,266,10996922,13365,0,1695440478,13109.405184039999,76.35822003000067,53550.40340592
2023-09-23,03:41:20.000,266,10996895,13405,0,1695440479,13109.41865665999,76.33707264000259,53550.38244456
2023-09-23,03:41:21.000,266,10996913,13485,0,1695440480,13109.39844772999,76.3864165499981,53550.417380160005
2023-09-23,03:41:22.000,266,10996878,13165,0,1695440481,13109.41865665999,76.37936741999874,53550.40340592
2023-09-23,03:41:23.000,266,10996954,13565,0,1695440482,13109.411920349994,76.40756394000346,53550.33353472
2023-09-23,03:41:24.000,266,10996923,13925,0,1695440483,13109.391711419994,76.3864165499981,53550.33353472
2023-09-23,03:41:25.000,266,10996965,13645,0,1695440484,13109.432129279994,76.41461307000282,53550.40340592
2023-09-23,03:41:26.000,266,10996928,13565,0,1695440485,13109.472547139994,76.35822003000067,53550.40340592
2023-09-23,03:41:27.000,266,10996919,13205,0,1695440486,13109.48601976,76.36526916000003,53550.45930288001
2023-09-23,03:41:28.000,266,10996922,13325,0,1695440487,13109.47928344999,76.36526916000003,53550.45930288001
2023-09-23,03:41:29.000,266,10996921,13365,0,1695440488,13109.41865665999,76.37231828999938,53550.36148320001
2023-09-23,03:41:30.000,266,10996889,13565,0,1695440489,13109.378238799989,76.36526916000003,53550.41039304001
2023-09-23,03:41:31.000,266,10996899,13365,0,1695440490,13109.43886558999,76.37231828999938,53550.40340592
2023-09-23,03:41:32.000,266,10996921,13565,0,1695440491,13109.378238799989,76.34412177000195,53550.37545744
2023-09-23,03:41:33.000,266,10996895,13805,0,1695440492,13109.371502489994,76.30887611999788,53550.43135440001
2023-09-23,03:41:34.000,266,10996922,13405,0,1695440493,13109.43886558999,76.27363047000108,53550.417380160005
2023-09-23,03:41:35.000,266,10996936,13645,0,1695440494,13109.41865665999,76.24543395000364,53550.44532864
2023-09-23,03:41:36.000,266,10996932,13445,0,1695440495,13109.41865665999,76.18199178000214,53550.47327712
2023-09-23,03:41:37.000,266,10996962,13205,0,1695440496,13109.41865665999,76.16084439000406,53550.417380160005
2023-09-23,03:41:38.000,266,10996928,13525,0,1695440497,13109.452338209994,76.1537952600047,53550.45231576
2023-09-23,03:41:39.000,266,10996931,13525,0,1695440498,13109.49949237999,76.13264786999935,53550.438341520006
2023-09-23,03:41:40.000,266,10996912,13245,0,1695440499,13109.49949237999,76.08330396000383,53550.42436728
2023-09-23,03:41:41.000,266,10996912,13805,0,1695440500,13109.56685548,76.08330396000383,53550.45930288001
2023-09-23,03:41:42.000,266,10996894,13445,0,1695440501,13109.60727334,76.04805830999976,53550.3964188
2023-09-23,03:41:43.000,266,10996925,13565,0,1695440502,13109.614009649995,75.99871440000425,53550.40340592
2023-09-23,03:41:44.000,266,10996946,13085,0,1695440503,13109.70158167999,75.99871440000425,53550.44532864
2023-09-23,03:41:45.000,266,10996908,13805,0,1695440504,13109.64095488999,75.9423213600021,53550.45930288001
2023-09-23,03:41:46.000,266,10996929,13205,0,1695440505,13109.674636439995,75.9423213600021,53550.466290000004
2023-09-23,03:41:47.000,266,10996905,13285,0,1695440506,13109.66116381999,75.90707570999803,53550.368470320005
2023-09-23,03:41:48.000,266,10996896,13485,0,1695440507,13109.66116381999,75.91412484000466,53550.38943168001
2023-09-23,03:41:49.000,266,10996902,13565,0,1695440508,13109.68137274999,75.86478093000187,53550.3964188
2023-09-23,03:41:50.000,266,10996917,13245,0,1695440509,13109.694845369995,75.85068267000315,53550.45231576
2023-09-23,03:41:51.000,266,10996926,13645,0,1695440510,13109.593800719995,75.90002657999867,53550.34750896
2023-09-23,03:41:52.000,266,10996895,13525,0,1695440511,13109.654427509995,75.87887919000059,53550.466290000004
2023-09-23,03:41:53.000,266,10996929,13445,0,1695440512,13109.593800719995,75.88592831999995,53550.43135440001
2023-09-23,03:41:54.000,266,10996912,13645,0,1695440513,13109.573591789995,75.86478093000187,53550.438341520006
2023-09-23,03:41:55.000,266,10996893,13445,0,1695440514,13109.62748227,75.88592831999995,53550.466290000004
2023-09-23,03:41:56.000,266,10996927,13245,0,1695440515,13109.593800719995,75.85068267000315,53550.438341520006
2023-09-23,03:41:57.000,266,10996917,13405,0,1695440516,13109.56685548,75.87183006000123,53550.48026424001
2023-09-23,03:41:58.000,266,10996918,13485,0,1695440517,13109.614009649995,75.83658441000443,53550.5710968
2023-09-23,03:41:59.000,266,10996918,13405,0,1695440518,13109.56685548,75.85068267000315,53550.50821272001
2023-09-23,03:42:00.000,266,10996913,13445,0,1695440519,13109.573591789995,75.83658441000443,53550.47327712
2023-09-23,03:42:01.000,266,10996903,13605,0,1695440520,13109.492756069994,75.87887919000059,53550.487251360006
2023-09-23,03:42:02.000,266,10996913,13445,0,1695440521,13109.45907451999,75.87887919000059,53550.48026424001
2023-09-23,03:42:03.000,266,10996911,13525,0,1695440522,13109.445601899999,75.86478093000187,53550.42436728
2023-09-23,03:42:04.000,266,10996896,13445,0,1695440523,13109.45907451999,75.87887919000059,53550.43135440001
2023-09-23,03:42:05.000,266,10996942,13765,0,1695440524,13109.48601976,75.87183006000123,53550.5012256
2023-09-23,03:42:06.000,266,10996924,13565,0,1695440525,13109.54664655,75.89297744999931,53550.5012256
2023-09-23,03:42:07.000,266,10996909,13565,0,1695440526,13109.553382859995,75.91412484000466,53550.45930288001
2023-09-23,03:42:08.000,266,10996975,13245,0,1695440527,13109.472547139994,75.9423213600021,53550.45930288001
2023-09-23,03:42:09.000,266,10996946,13845,0,1695440528,13109.492756069994,75.93527223000274,53550.45231576
2023-09-23,03:42:10.000,266,10996900,13405,0,1695440529,13109.45907451999,75.9775670099989,53550.466290000004
2023-09-23,03:42:11.000,266,10996906,13445,0,1695440530,13109.53991023999,75.95641962000082,53550.42436728
2023-09-23,03:42:12.000,266,10996944,13365,0,1695440531,13109.43886558999,75.98461613999825,53550.45231576
2023-09-23,03:42:13.000,266,10996937,13765,0,1695440532,13109.512964999994,75.99166527000489,53550.536161200005
2023-09-23,03:42:14.000,266,10996950,13525,0,1695440533,13109.58706441,75.98461613999825,53550.61301952
2023-09-23,03:42:15.000,266,10996925,13405,0,1695440534,13109.56011916999,75.99871440000425,53550.56410968
2023-09-23,03:42:16.000,266,10996904,13605,0,1695440535,13109.56685548,75.9775670099989,53550.536161200005
2023-09-23,03:42:17.000,266,10996930,13525,0,1695440536,13109.492756069994,75.99871440000425,53550.47327712
2023-09-23,03:42:18.000,266,10996933,13285,0,1695440537,13109.52643762,75.9775670099989,53550.52917408001
2023-09-23,03:42:19.000,266,10996918,13605,0,1695440538,13109.58706441,76.02691092000168,53550.55712256001
2023-09-23,03:42:20.000,266,10996919,13925,0,1695440539,13109.533173929995,76.04805830999976,53550.59205816
2023-09-23,03:42:21.000,266,10996930,13645,0,1695440540,13109.54664655,76.0057635300036,53550.62000664
2023-09-23,03:42:22.000,266,10996919,13765,0,1695440541,13109.58032809999,75.99166527000489,53550.60603240001
2023-09-23,03:42:23.000,266,10996939,13445,0,1695440542,13109.553382859995,76.01281266000296,53550.62000664
2023-09-23,03:42:24.000,266,10996960,13485,0,1695440543,13109.573591789995,75.9775670099989,53550.59904528001
2023-09-23,03:42:25.000,266,10996904,13325,0,1695440544,13109.573591789995,75.96346875000017,53550.66891648
2023-09-23,03:42:26.000,266,10996946,13645,0,1695440545,13109.54664655,75.9775670099989,53550.64795512001
2023-09-23,03:42:27.000,266,10996909,13325,0,1695440546,13109.52643762,75.97051787999953,53550.55013544
2023-09-23,03:42:28.000,266,10996915,13605,0,1695440547,13109.50622869,76.01281266000296,53550.55013544
2023-09-23,03:42:29.000,266,10996977,13365,0,1695440548,13109.573591789995,75.99871440000425,53550.640968
2023-09-23,03:42:30.000,266,10996914,13405,0,1695440549,13109.573591789995,76.01986179000232,53550.66192936
2023-09-23,03:42:31.000,266,10996873,12925,0,1695440550,13109.512964999994,76.06215656999848,53550.48026424001
2023-09-23,03:42:32.000,266,10996914,13605,0,1695440551,13109.60053702999,76.08330396000383,53550.67590360001
2023-09-23,03:42:33.000,266,10996933,13725,0,1695440552,13109.593800719995,76.04805830999976,53550.55712256001
2023-09-23,03:42:34.000,266,10996924,13245,0,1695440553,13109.56011916999,76.08330396000383,53550.59205816
2023-09-23,03:42:35.000,266,10996913,13125,0,1695440554,13109.60053702999,76.08330396000383,53550.56410968
2023-09-23,03:42:36.000,266,10996884,13765,0,1695440555,13109.58706441,76.13264786999935,53550.5710968
2023-09-23,03:42:37.000,266,10996940,13525,0,1695440556,13109.62748227,76.13264786999935,53550.57808392001
2023-09-23,03:42:38.000,266,10996941,13245,0,1695440557,13109.60727334,76.16084439000406,53550.59904528001
2023-09-23,03:42:39.000,266,10996938,13525,0,1695440558,13109.715054299995,76.1396969999987,53550.654942240006
2023-09-23,03:42:40.000,266,10996904,13845,0,1695440559,13109.68810906,76.14674612999806,53550.64795512001
2023-09-23,03:42:41.000,266,10996901,13725,0,1695440560,13109.72179060999,76.18199178000214,53550.59205816
2023-09-23,03:42:42.000,266,10996922,13605,0,1695440561,13109.715054299995,76.20313917000021,53550.59904528001
2023-09-23,03:42:43.000,266,10996894,13365,0,1695440562,13109.76220846999,76.1890409100015,53550.640968
2023-09-23,03:42:44.000,266,10996954,13525,0,1695440563,13109.715054299995,76.21018829999957,53550.59904528001
2023-09-23,03:42:45.000,266,10996925,13885,0,1695440564,13109.74199953999,76.21723742999893,53550.64795512001
2023-09-23,03:42:46.000,266,10996905,13365,0,1695440565,13109.82283525999,76.21018829999957,53550.68987784
2023-09-23,03:42:47.000,266,10996925,13405,0,1695440566,13109.84304418999,76.23838482000428,53550.64795512001
2023-09-23,03:42:48.000,266,10996887,13285,0,1695440567,13109.82283525999,76.252483080003,53550.67590360001
2023-09-23,03:42:49.000,266,10996927,13605,0,1695440568,13109.775681089995,76.27363047000108,53550.62699376001
2023-09-23,03:42:50.000,266,10996931,13125,0,1695440569,13109.775681089995,76.28067960000044,53550.66192936
2023-09-23,03:42:51.000,266,10996930,13405,0,1695440570,13109.863253119991,76.252483080003,53550.62699376001
2023-09-23,03:42:52.000,266,10996886,13485,0,1695440571,13109.795890019996,76.27363047000108,53550.56410968
2023-09-23,03:42:53.000,266,10996912,13565,0,1695440572,13109.78241739999,76.29477785999916,53550.59904528001
2023-09-23,03:42:54.000,266,10996879,13445,0,1695440573,13109.80936264,76.29477785999916,53550.654942240006
2023-09-23,03:42:55.000,266,10996892,13165,0,1695440574,13109.89019836,76.30887611999788,53550.68289072
2023-09-23,03:42:56.000,266,10996830,13245,0,1695440575,13109.8497805,76.30182698999852,53550.69686496001
2023-09-23,03:42:57.000,266,10996918,13245,0,1695440576,13109.82957157,76.2877287299998,53550.640968
2023-09-23,03:42:58.000,266,10996898,13565,0,1695440577,13109.78241739999,76.30182698999852,53550.62699376001
2023-09-23,03:42:59.000,266,10996944,13445,0,1695440578,13109.80936264,76.252483080003,53550.585071040005
2023-09-23,03:43:00.000,266,10996941,14085,0,1695440579,13109.84304418999,76.26658134000172,53550.703852080005
2023-09-23,03:43:01.000,266,10996924,13565,0,1695440580,13109.863253119991,76.23838482000428,53550.67590360001
2023-09-23,03:43:02.000,266,10996884,13565,0,1695440581,13109.82957157,76.21723742999893,53550.68987784
2023-09-23,03:43:03.000,266,10996924,13485,0,1695440582,13109.78915371,76.21018829999957,53550.66192936
2023-09-23,03:43:04.000,266,10996919,13605,0,1695440583,13109.816098949996,76.16084439000406,53550.66891648
2023-09-23,03:43:05.000,266,10996925,13165,0,1695440584,13109.82283525999,76.16789352000342,53550.69686496001
2023-09-23,03:43:06.000,266,10996889,13405,0,1695440585,13109.80262632999,76.11854961000063,53550.654942240006
2023-09-23,03:43:07.000,266,10996910,13325,0,1695440586,13109.816098949996,76.09035309000319,53550.61301952
2023-09-23,03:43:08.000,266,10996904,13525,0,1695440587,13109.78915371,76.11150048000127,53550.62000664
2023-09-23,03:43:09.000,266,10996894,13285,0,1695440588,13109.856516809996,76.09035309000319,53550.633980880004
2023-09-23,03:43:10.000,266,10996900,13845,0,1695440589,13109.8497805,76.06920569999784,53550.68289072
2023-09-23,03:43:11.000,266,10996912,13285,0,1695440590,13109.863253119991,76.07625483000447,53550.73180056
2023-09-23,03:43:12.000,266,10996935,13725,0,1695440591,13109.8497805,76.03396005000104,53550.73878768
2023-09-23,03:43:13.000,266,10996896,13565,0,1695440592,13109.795890019996,76.01986179000232,53550.64795512001
2023-09-23,03:43:14.000,266,10996925,13325,0,1695440593,13109.78915371,75.99166527000489,53550.64795512001
2023-09-23,03:43:15.000,266,10996925,13245,0,1695440594,13109.82957157,76.0057635300036,53550.59904528001
2023-09-23,03:43:16.000,266,10996910,13605,0,1695440595,13109.80262632999,76.01281266000296,53550.640968
2023-09-23,03:43:17.000,266,10996913,13325,0,1695440596,13109.82283525999,75.9775670099989,53550.62000664
2023-09-23,03:43:18.000,266,10996923,13805,0,1695440597,13109.836307879996,75.96346875000017,53550.585071040005
2023-09-23,03:43:19.000,266,10996965,13325,0,1695440598,13109.863253119991,75.93527223000274,53550.64795512001
2023-09-23,03:43:20.000,266,10996891,13485,0,1695440599,13109.856516809996,75.92117397000402,53550.633980880004
2023-09-23,03:43:21.000,266,10996920,13245,0,1695440600,13109.84304418999,75.99166527000489,53550.59205816
2023-09-23,03:43:22.000,266,10996923,13645,0,1695440601,13109.86998943,75.99871440000425,53550.633980880004
2023-09-23,03:43:23.000,266,10996924,13405,0,1695440602,13109.856516809996,75.98461613999825,53550.61301952
2023-09-23,03:43:24.000,266,10996908,13485,0,1695440603,13109.80936264,76.01281266000296,53550.585071040005
2023-09-23,03:43:25.000,266,10996892,13525,0,1695440604,13109.816098949996,76.01986179000232,53550.52917408001
2023-09-23,03:43:26.000,266,10996916,13645,0,1695440605,13109.903670979991,76.02691092000168,53550.59904528001
2023-09-23,03:43:27.000,266,10996919,13605,0,1695440606,13109.856516809996,76.0410091800004,53550.59205816
2023-09-23,03:43:28.000,266,10996935,13605,0,1695440607,13109.84304418999,76.05510743999912,53550.61301952
2023-09-23,03:43:29.000,266,10996940,13485,0,1695440608,13109.816098949996,76.06920569999784,53550.55712256001
2023-09-23,03:43:30.000,266,10996891,13365,0,1695440609,13109.795890019996,76.03396005000104,53550.55712256001
2023-09-23,03:43:31.000,266,10996937,13725,0,1695440610,13109.816098949996,76.09035309000319,53550.59205816
2023-09-23,03:43:32.000,266,10996941,13565,0,1695440611,13109.76220846999,76.06920569999784,53550.585071040005
2023-09-23,03:43:33.000,266,10996909,13565,0,1695440612,13109.80936264,76.09035309000319,53550.536161200005
2023-09-23,03:43:34.000,266,10996878,13285,0,1695440613,13109.816098949996,76.08330396000383,53550.61301952
2023-09-23,03:43:35.000,266,10996926,13245,0,1695440614,13109.816098949996,76.09740222000255,53550.59205816
2023-09-23,03:43:36.000,266,10996882,13565,0,1695440615,13109.76894478,76.04805830999976,53550.56410968
2023-09-23,03:43:37.000,266,10996913,13765,0,1695440616,13109.78241739999,76.04805830999976,53550.54314832
2023-09-23,03:43:38.000,266,10996888,13525,0,1695440617,13109.70831799,76.01986179000232,53550.49423848
2023-09-23,03:43:39.000,266,10996908,13325,0,1695440618,13109.70158167999,75.99871440000425,53550.45930288001
2023-09-23,03:43:40.000,266,10996922,13525,0,1695440619,13109.66790013,75.97051787999953,53550.56410968
2023-09-23,03:43:41.000,266,10996894,13405,0,1695440620,13109.70158167999,75.93527223000274,53550.55013544
2023-09-23,03:43:42.000,266,10996893,13445,0,1695440621,13109.62748227,75.90002657999867,53550.54314832
2023-09-23,03:43:43.000,266,10996876,13445,0,1695440622,13109.62074595999,75.87887919000059,53550.50821272001
2023-09-23,03:43:44.000,266,10996876,13685,0,1695440623,13109.58706441,75.83658441000443,53550.5012256
2023-09-23,03:43:45.000,266,10996931,13165,0,1695440624,13109.60053702999,75.8295352799978,53550.487251360006
2023-09-23,03:43:46.000,266,10996886,13605,0,1695440625,13109.614009649995,75.75904398000421,53550.49423848
2023-09-23,03:43:47.000,266,10996921,13485,0,1695440626,13109.62074595999,75.75904398000421,53550.44532864
2023-09-23,03:43:48.000,266,10996869,13445,0,1695440627,13109.593800719995,75.74494571999821,53550.42436728
2023-09-23,03:43:49.000,266,10996910,13365,0,1695440628,13109.614009649995,75.76609311000357,53550.40340592
2023-09-23,03:43:50.000,266,10996927,13525,0,1695440629,13109.715054299995,75.76609311000357,53550.48026424001
2023-09-23,03:43:51.000,266,10996928,13285,0,1695440630,13109.715054299995,75.78724050000164,53550.45930288001
2023-09-23,03:43:52.000,266,10996940,13405,0,1695440631,13109.735263229995,75.76609311000357,53550.48026424001
2023-09-23,03:43:53.000,266,10996861,13285,0,1695440632,13109.694845369995,75.77314224000293,53550.3964188
2023-09-23,03:43:54.000,266,10996892,13285,0,1695440633,13109.78241739999,75.78724050000164,53550.43135440001
2023-09-23,03:43:55.000,266,10996918,13245,0,1695440634,13109.82283525999,75.82248614999844,53550.45930288001
2023-09-23,03:43:56.000,266,10996945,13565,0,1695440635,13109.82957157,75.794289630001,53550.45930288001
2023-09-23,03:43:57.000,266,10996924,13725,0,1695440636,13109.863253119991,75.77314224000293,53550.438341520006
2023-09-23,03:43:58.000,266,10996907,13445,0,1695440637,13109.903670979991,75.75904398000421,53550.45231576
2023-09-23,03:43:59.000,266,10996931,13605,0,1695440638,13109.957561459996,75.82248614999844,53550.47327712
2023-09-23,03:44:00.000,266,10996930,13325,0,1695440639,13109.950825150001,75.82248614999844,53550.466290000004
2023-09-23,03:44:01.000,266,10996907,13365,0,1695440640,13110.018188249996,75.80838788999972,53550.42436728
2023-09-23,03:44:02.000,266,10996916,13685,0,1695440641,13110.011451940001,75.80838788999972,53550.45231576
2023-09-23,03:44:03.000,266,10996901,13645,0,1695440642,13110.045133489992,75.83658441000443,53550.417380160005
2023-09-23,03:44:04.000,266,10996945,13445,0,1695440643,13110.045133489992,75.78724050000164,53550.50821272001
2023-09-23,03:44:05.000,266,10996904,13565,0,1695440644,13110.125969209992,75.80133876000036,53550.51519984
2023-09-23,03:44:06.000,266,10996907,13365,0,1695440645,13110.112496590002,75.794289630001,53550.50821272001
2023-09-23,03:44:07.000,266,10996925,13445,0,1695440646,13110.146178139992,75.76609311000357,53550.47327712
2023-09-23,03:44:08.000,266,10996875,13845,0,1695440647,13110.152914450002,75.75199485000485,53550.45930288001
2023-09-23,03:44:09.000,266,10996932,13205,0,1695440648,13110.105760279992,75.74494571999821,53550.536161200005
2023-09-23,03:44:10.000,266,10996967,13565,0,1695440649,13110.132705520002,75.7308474599995,53550.52917408001
2023-09-23,03:44:11.000,266,10996903,13525,0,1695440650,13110.152914450002,75.75904398000421,53550.487251360006
2023-09-23,03:44:12.000,266,10996913,13725,0,1695440651,13110.112496590002,75.73789658999885,53550.45231576
2023-09-23,03:44:13.000,266,10996863,13605,0,1695440652,13110.206804929992,75.71674920000078,53550.60603240001
2023-09-23,03:44:14.000,266,10996946,13925,0,1695440653,13110.159650759997,75.68855268000334,53550.5710968
2023-09-23,03:44:15.000,266,10996929,13365,0,1695440654,13110.159650759997,75.70970007000142,53550.56410968
2023-09-23,03:44:16.000,266,10996916,13365,0,1695440655,13110.085551349992,75.72379833000014,53550.52917408001
2023-09-23,03:44:17.000,266,10996942,13485,0,1695440656,13110.112496590002,75.6956018100027,53550.55013544
2023-09-23,03:44:18.000,266,10996931,13525,0,1695440657,13110.125969209992,75.6956018100027,53550.56410968
2023-09-23,03:44:19.000,266,10996930,13685,0,1695440658,13110.072078730002,75.75199485000485,53550.536161200005
2023-09-23,03:44:20.000,266,10996953,13485,0,1695440659,13110.051869800001,75.73789658999885,53550.49423848
2023-09-23,03:44:21.000,266,10996922,13725,0,1695440660,13110.112496590002,75.70265094000206,53550.585071040005
2023-09-23,03:44:22.000,266,10996909,13365,0,1695440661,13110.051869800001,75.7308474599995,53550.61301952
2023-09-23,03:44:23.000,266,10996929,13405,0,1695440662,13109.997979319996,75.70970007000142,53550.536161200005
2023-09-23,03:44:24.000,266,10996926,13605,0,1695440663,13110.004715629992,75.75199485000485,53550.54314832
2023-09-23,03:44:25.000,266,10996898,13685,0,1695440664,13109.950825150001,75.71674920000078,53550.56410968
2023-09-23,03:44:26.000,266,10996920,13645,0,1695440665,13109.91040729,75.65330702999927,53550.55013544
2023-09-23,03:44:27.000,266,10996938,13525,0,1695440666,13109.82283525999,75.65330702999927,53550.47327712
2023-09-23,03:44:28.000,266,10996952,13645,0,1695440667,13109.816098949996,75.56166834000032,53550.536161200005
2023-09-23,03:44:29.000,266,10996917,13685,0,1695440668,13109.80262632999,75.56166834000032,53550.59205816
2023-09-23,03:44:30.000,266,10996931,13765,0,1695440669,13109.82283525999,75.52642269000353,53550.60603240001
2023-09-23,03:44:31.000,266,10996929,13205,0,1695440670,13109.715054299995,75.49117703999946,53550.45930288001
2023-09-23,03:44:32.000,266,10996999,13685,0,1695440671,13109.856516809996,75.42068573999859,53550.52917408001
2023-09-23,03:44:33.000,266,10996932,13445,0,1695440672,13109.74199953999,75.39248922000115,53550.45231576
2023-09-23,03:44:34.000,266,10996931,13565,0,1695440673,13109.715054299995,75.30789966000157,53550.43135440001
2023-09-23,03:44:35.000,266,10996924,13445,0,1695440674,13109.74199953999,75.26560487999814,53550.5012256
2023-09-23,03:44:36.000,266,10996887,13765,0,1695440675,13109.68137274999,75.23035923000134,53550.48026424001
2023-09-23,03:44:37.000,266,10996895,13565,0,1695440676,13109.634218579995,75.2021627100039,53550.45231576
2023-09-23,03:44:38.000,266,10996921,13445,0,1695440677,13109.634218579995,75.16691705999983,53550.438341520006
2023-09-23,03:44:39.000,266,10996934,13245,0,1695440678,13109.674636439995,75.11757315000432,53550.44532864
2023-09-23,03:44:40.000,266,10996930,13565,0,1695440679,13109.715054299995,75.06118011000217,53550.45930288001
2023-09-23,03:44:41.000,266,10996908,13405,0,1695440680,13109.654427509995,75.06822924000153,53550.368470320005
2023-09-23,03:44:42.000,266,10996955,13245,0,1695440681,13109.66790013,75.01183619999938,53550.41039304001
2023-09-23,03:44:43.000,266,10996935,13405,0,1695440682,13109.634218579995,75.01183619999938,53550.29161200001
2023-09-23,03:44:44.000,266,10996930,13405,0,1695440683,13109.62748227,75.03298359000473,53550.34052184001
2023-09-23,03:44:45.000,266,10996906,13445,0,1695440684,13109.654427509995,75.01888532999874,53550.34750896
2023-09-23,03:44:46.000,266,10996902,13565,0,1695440685,13109.735263229995,74.96249229000387,53550.41039304001
2023-09-23,03:44:47.000,266,10996957,13285,0,1695440686,13109.674636439995,74.97659055000258,53550.29161200001
2023-09-23,03:44:48.000,266,10996900,13565,0,1695440687,13109.72852692,74.9554431600045,53550.319560480006
2023-09-23,03:44:49.000,266,10996915,13525,0,1695440688,13109.62074595999,74.94839402999787,53550.2566764
2023-09-23,03:44:50.000,266,10996913,13685,0,1695440689,13109.64095488999,74.9554431600045,53550.23571504
2023-09-23,03:44:51.000,266,10996904,13205,0,1695440690,13109.674636439995,74.92019751000043,53550.22872792
2023-09-23,03:44:52.000,266,10996925,13445,0,1695440691,13109.62074595999,74.94134489999851,53550.21475368
2023-09-23,03:44:53.000,266,10996933,13525,0,1695440692,13109.634218579995,74.92019751000043,53550.22174080001
2023-09-23,03:44:54.000,266,10996924,13445,0,1695440693,13109.593800719995,74.87790273000428,53550.130908240004
2023-09-23,03:44:55.000,266,10996903,13285,0,1695440694,13109.654427509995,74.80741143000341,53550.22872792
2023-09-23,03:44:56.000,266,10996891,13405,0,1695440695,13109.614009649995,74.75806752000062,53550.2566764
2023-09-23,03:44:57.000,266,10996930,13445,0,1695440696,13109.593800719995,74.72282187000383,53550.20776656
2023-09-23,03:44:58.000,266,10996974,13845,0,1695440697,13109.48601976,74.67347796000104,53550.130908240004
2023-09-23,03:44:59.000,266,10996931,13405,0,1695440698,13109.48601976,74.67347796000104,53550.07501128001
2023-09-23,03:45:00.000,266,10996928,13725,0,1695440699,13109.53991023999,74.56069188000401,53550.151869600006
2023-09-23,03:45:01.000,266,10996968,13565,0,1695440700,13109.53991023999,74.4972497100025,53550.081998400005
2023-09-23,03:45:02.000,266,10996931,13685,0,1695440701,13109.49949237999,74.3985618900042,53550.130908240004
2023-09-23,03:45:03.000,266,10996941,13445,0,1695440702,13109.45907451999,74.31397233000462,53550.0470628
2023-09-23,03:45:04.000,266,10996947,13405,0,1695440703,13109.43886558999,74.24348103000375,53550.08898552
2023-09-23,03:45:05.000,266,10996934,13165,0,1695440704,13109.378238799989,74.16594060000352,53550.01911432
2023-09-23,03:45:06.000,266,10996918,13405,0,1695440705,13109.371502489994,74.12364582000009,53549.99815296
2023-09-23,03:45:07.000,266,10996924,13325,0,1695440706,13109.364766179999,74.01790887000243,53549.963217360004
2023-09-23,03:45:08.000,266,10996913,13645,0,1695440707,13109.331084629994,73.96856495999964,53549.942256
2023-09-23,03:45:09.000,266,10996924,13285,0,1695440708,13109.331084629994,73.9403684400022,53549.92129464
2023-09-23,03:45:10.000,266,10996911,13165,0,1695440709,13109.351293559994,73.89807365999877,53549.97020448
2023-09-23,03:45:11.000,266,10996941,12925,0,1695440710,13109.331084629994,73.88397540000005,53549.963217360004
2023-09-23,03:45:12.000,266,10996977,13285,0,1695440711,13109.331084629994,73.85577888000262,53549.942256
2023-09-23,03:45:13.000,266,10996967,13485,0,1695440712,13109.270457839993,73.82053322999855,53549.88635904001
2023-09-23,03:45:14.000,266,10996901,13605,0,1695440713,13109.250248909993,73.80643496999983,53549.85142344
2023-09-23,03:45:15.000,266,10996957,13245,0,1695440714,13109.270457839993,73.79938584000047,53549.942256
2023-09-23,03:45:16.000,266,10996912,13565,0,1695440715,13109.223303669998,73.78528758000175,53549.8723848
2023-09-23,03:45:17.000,266,10996917,13525,0,1695440716,13109.196358429988,73.80643496999983,53549.88635904001
2023-09-23,03:45:18.000,266,10996914,13565,0,1695440717,13109.169413189993,73.80643496999983,53549.90732040001
2023-09-23,03:45:19.000,266,10996927,13525,0,1695440718,13109.182885809998,73.79233671000111,53549.92129464
2023-09-23,03:45:20.000,266,10996915,13525,0,1695440719,13109.135731640003,73.76414019000367,53549.89334616
2023-09-23,03:45:21.000,266,10996938,13445,0,1695440720,13109.095313780002,73.79233671000111,53549.88635904001
2023-09-23,03:45:22.000,266,10996894,13365,0,1695440721,13109.081841159998,73.77823845000239,53549.88635904001
2023-09-23,03:45:23.000,266,10996913,13405,0,1695440722,13108.994269130002,73.81348409999919,53549.865397680005
2023-09-23,03:45:24.000,266,10996942,13565,0,1695440723,13109.007741749992,73.77823845000239,53549.78853936001
2023-09-23,03:45:25.000,266,10996903,13645,0,1695440724,13108.994269130002,73.8275823599979,53549.85142344
2023-09-23,03:45:26.000,266,10996947,13485,0,1695440725,13109.007741749992,73.8416806200039,53549.90033328
2023-09-23,03:45:27.000,266,10996893,13605,0,1695440726,13108.980796509997,73.82053322999855,53549.88635904001
2023-09-23,03:45:28.000,266,10996934,13285,0,1695440727,13108.899960789997,73.77823845000239,53549.83744920001
2023-09-23,03:45:29.000,266,10996920,13285,0,1695440728,13108.859542929997,73.77118932000303,53549.865397680005
2023-09-23,03:45:30.000,266,10996911,13405,0,1695440729,13108.839333999997,73.72184541000024,53549.88635904001
2023-09-23,03:45:31.000,266,10996942,13845,0,1695440730,13108.832597690001,73.72184541000024,53549.82347496
2023-09-23,03:45:32.000,266,10996939,13365,0,1695440731,13108.765234589991,73.72184541000024,53549.7326424
2023-09-23,03:45:33.000,266,10996951,13445,0,1695440732,13108.731553040001,73.68659976000345,53549.78155224
2023-09-23,03:45:34.000,266,10996893,13485,0,1695440733,13108.751761970001,73.65135410999937,53549.795526480004
2023-09-23,03:45:35.000,266,10996950,13365,0,1695440734,13108.67092625,73.62315759000194,53549.73962952001
2023-09-23,03:45:36.000,266,10996928,13165,0,1695440735,13108.63050839,73.58791193999787,53549.73962952001
2023-09-23,03:45:37.000,266,10996901,13525,0,1695440736,13108.536200049995,73.55266629000107,53549.67674544
2023-09-23,03:45:38.000,266,10996911,13485,0,1695440737,13108.495782189995,73.531518900003,53549.697706800005
2023-09-23,03:45:39.000,266,10996962,13605,0,1695440738,13108.50925481,73.52446977000363,53549.66975832001
2023-09-23,03:45:40.000,266,10996947,13605,0,1695440739,13108.44189170999,73.50332237999828,53549.71866816001
2023-09-23,03:45:41.000,266,10996906,13405,0,1695440740,13108.40147384999,73.51037151000492,53549.68373256
2023-09-23,03:45:42.000,266,10996910,13685,0,1695440741,13108.3677923,73.46807673000148,53549.62084848001
2023-09-23,03:45:43.000,266,10996952,13765,0,1695440742,13108.28695658,73.44692934000341,53549.64180984001
2023-09-23,03:45:44.000,266,10996944,13325,0,1695440743,13108.30716551,73.43283108000469,53549.648796960006
2023-09-23,03:45:45.000,266,10996906,13565,0,1695440744,13108.192648239994,73.43988021000405,53549.59290000001
2023-09-23,03:45:46.000,266,10996905,13325,0,1695440745,13108.206120859999,73.40463455999998,53549.58591288
2023-09-23,03:45:47.000,266,10996922,13285,0,1695440746,13108.145494069999,73.36938891000318,53549.53700304
2023-09-23,03:45:48.000,266,10996951,13445,0,1695440747,13108.071394659994,73.32004500000039,53549.4880932
2023-09-23,03:45:49.000,266,10996946,13685,0,1695440748,13108.098339899989,73.31299587000103,53549.5579644
2023-09-23,03:45:50.000,266,10996905,13565,0,1695440749,13108.084867279998,73.27070109000488,53549.4880932
2023-09-23,03:45:51.000,266,10996924,13805,0,1695440750,13108.024240489998,73.24955369999952,53549.530015920005
2023-09-23,03:45:52.000,266,10996967,12925,0,1695440751,13108.010767869993,73.18611152999802,53549.481106080006
2023-09-23,03:45:53.000,266,10996952,13445,0,1695440752,13107.909723219993,73.17906239999866,53549.432196240006
2023-09-23,03:45:54.000,266,10996898,13565,0,1695440753,13107.876041670002,73.12971849000314,53549.43918336
2023-09-23,03:45:55.000,266,10996938,13125,0,1695440754,13107.862569049998,73.10152196999843,53549.46713184
2023-09-23,03:45:56.000,266,10996917,13645,0,1695440755,13107.849096429993,73.09447283999907,53549.418222
2023-09-23,03:45:57.000,266,10996914,13485,0,1695440756,13107.714370230002,73.0380798000042,53549.39726064
2023-09-23,03:45:58.000,266,10996919,13525,0,1695440757,13107.727842849992,72.97463763000269,53549.39027352
2023-09-23,03:45:59.000,266,10996931,13485,0,1695440758,13107.694161300002,72.96758850000333,53549.411234880004
2023-09-23,03:46:00.000,266,10996887,13605,0,1695440759,13107.647007129992,72.97463763000269,53549.418222
2023-09-23,03:46:01.000,266,10996932,13485,0,1695440760,13107.606589269992,72.93234284999926,53549.36931216
2023-09-23,03:46:02.000,266,10996951,13405,0,1695440761,13107.613325580001,72.88299894000374,53549.33437656001
2023-09-23,03:46:03.000,266,10996921,13405,0,1695440762,13107.545962479991,72.88299894000374,53549.264505360006
2023-09-23,03:46:04.000,266,10996941,13645,0,1695440763,13107.512280930001,72.84775328999967,53549.25751824001
2023-09-23,03:46:05.000,266,10996948,13445,0,1695440764,13107.579644029996,72.88299894000374,53549.3483508
2023-09-23,03:46:06.000,266,10996934,13765,0,1695440765,13107.613325580001,72.83365503000095,53549.29944096
2023-09-23,03:46:07.000,266,10996907,13445,0,1695440766,13107.593116650001,72.84070416000031,53549.32738944
2023-09-23,03:46:08.000,266,10996950,13445,0,1695440767,13107.552698790001,72.83365503000095,53549.27149248
2023-09-23,03:46:09.000,266,10996935,13165,0,1695440768,13107.545962479991,72.84070416000031,53549.32738944
2023-09-23,03:46:10.000,266,10996943,13445,0,1695440769,13107.559435099996,72.84070416000031,53549.27149248
2023-09-23,03:46:11.000,266,10996927,13485,0,1695440770,13107.539226169996,72.88299894000374,53549.22956976
2023-09-23,03:46:12.000,266,10996927,13445,0,1695440771,13107.478599379996,72.8900480700031,53549.20162128
2023-09-23,03:46:13.000,266,10996918,13485,0,1695440772,13107.45165414,72.91119546000118,53549.20162128
2023-09-23,03:46:14.000,266,10996956,13725,0,1695440773,13107.478599379996,72.89709720000246,53549.20162128
2023-09-23,03:46:15.000,266,10996959,13405,0,1695440774,13107.458390449996,72.8900480700031,53549.25053112
2023-09-23,03:46:16.000,266,10996907,13245,0,1695440775,13107.47186307,72.88299894000374,53549.22956976
2023-09-23,03:46:17.000,266,10996931,13045,0,1695440776,13107.424708899991,72.8900480700031,53549.22956976
2023-09-23,03:46:18.000,266,10996916,13605,0,1695440777,13107.377554729996,72.91119546000118,53549.20162128
2023-09-23,03:46:19.000,266,10996939,13725,0,1695440778,13107.296719009995,72.9252937199999,53549.11777584001
2023-09-23,03:46:20.000,266,10996923,13325,0,1695440779,13107.28324638999,72.89709720000246,53549.075853120004
2023-09-23,03:46:21.000,266,10996889,13445,0,1695440780,13107.296719009995,72.89709720000246,53549.15969856
2023-09-23,03:46:22.000,266,10996948,13805,0,1695440781,13107.24956484,72.88299894000374,53549.11777584001
2023-09-23,03:46:23.000,266,10996900,13405,0,1695440782,13107.22261959999,72.85480241999903,53549.11777584001
2023-09-23,03:46:24.000,266,10996964,13045,0,1695440783,13107.24282852999,72.85480241999903,53549.11777584001
2023-09-23,03:46:25.000,266,10996886,13245,0,1695440784,13107.14852019,72.7913602500048,53549.08982736001
2023-09-23,03:46:26.000,266,10996929,13325,0,1695440785,13107.14852019,72.77021285999945,53549.04790464001
2023-09-23,03:46:27.000,266,10996957,13765,0,1695440786,13107.034002919994,72.76316373000009,53549.01296904
2023-09-23,03:46:28.000,266,10996931,13565,0,1695440787,13106.966639819999,72.69267242999922,53548.99899480001
2023-09-23,03:46:29.000,266,10996961,13405,0,1695440788,13106.966639819999,72.66447591000178,53549.026943280005
2023-09-23,03:46:30.000,266,10996954,13605,0,1695440789,13106.892540409994,72.62218112999835,53548.99200768
2023-09-23,03:46:31.000,266,10996902,13325,0,1695440790,13106.717396349988,72.59398461000092,53548.85226528001
2023-09-23,03:46:32.000,266,10996928,13885,0,1695440791,13106.764550519998,72.50939505000133,53548.894188
2023-09-23,03:46:33.000,266,10996917,13245,0,1695440792,13106.730868969993,72.45300200999918,53548.8243168
2023-09-23,03:46:34.000,266,10996965,13725,0,1695440793,13106.636560630002,72.41070723000303,53548.78239408001
2023-09-23,03:46:35.000,266,10996962,13445,0,1695440794,13106.589406459992,72.41070723000303,53548.73348424001
2023-09-23,03:46:36.000,266,10996954,13845,0,1695440795,13106.508570739992,72.3684124499996,53548.761432720006
2023-09-23,03:46:37.000,266,10996917,13925,0,1695440796,13106.468152879992,72.34726506000152,53548.80335544001
2023-09-23,03:46:38.000,266,10996938,13925,0,1695440797,13106.420998709997,72.30497027999809,53548.72649712
2023-09-23,03:46:39.000,266,10996943,13605,0,1695440798,13106.333426680001,72.26972463000129,53548.70553576
2023-09-23,03:46:40.000,266,10996917,13765,0,1695440799,13106.279536199996,72.2344789800045,53548.68457440001
2023-09-23,03:46:41.000,266,10996911,13725,0,1695440800,13106.225645719991,72.21333158999914,53548.621690320004
2023-09-23,03:46:42.000,266,10996916,13325,0,1695440801,13106.19196417,72.1851350700017,53548.6496388
2023-09-23,03:46:43.000,266,10996953,13565,0,1695440802,13106.16501892999,72.1851350700017,53548.55181912
2023-09-23,03:46:44.000,266,10996935,13725,0,1695440803,13106.09091952,72.14284028999828,53548.523870640005
2023-09-23,03:46:45.000,266,10996888,13565,0,1695440804,13106.09091952,72.16398768000363,53548.61470320001
2023-09-23,03:46:46.000,266,10996926,13605,0,1695440805,13106.077446899995,72.11464377000084,53548.56579336001
2023-09-23,03:46:47.000,266,10996948,13605,0,1695440806,13106.06397427999,72.10759464000148,53548.5797676
2023-09-23,03:46:48.000,266,10996935,13525,0,1695440807,13106.00334748999,72.10759464000148,53548.5098964
2023-09-23,03:46:49.000,266,10996934,13325,0,1695440808,13105.94945701,72.0864472500034,53548.453999440004
2023-09-23,03:46:50.000,266,10996961,13485,0,1695440809,13105.98313855999,72.07939812000404,53548.46797368001
2023-09-23,03:46:51.000,266,10996958,13565,0,1695440810,13106.016820109995,72.07234899000468,53548.46098656
2023-09-23,03:46:52.000,266,10996912,13565,0,1695440811,13105.98987487,72.05825072999869,53548.43303808
2023-09-23,03:46:53.000,266,10996962,13565,0,1695440812,13105.996611179995,72.07939812000404,53548.44701232001
2023-09-23,03:46:54.000,266,10996922,13565,0,1695440813,13106.057237969995,72.03005421000125,53548.50290928
2023-09-23,03:46:55.000,266,10996952,13605,0,1695440814,13106.04376534999,72.04415246999997,53548.46098656
2023-09-23,03:46:56.000,266,10996938,13645,0,1695440815,13106.02355641999,72.01595595000254,53548.41906384001
2023-09-23,03:46:57.000,266,10996934,13565,0,1695440816,13105.98313855999,72.03710334000061,53548.370154
2023-09-23,03:46:58.000,266,10996965,13405,0,1695440817,13106.02355641999,72.03710334000061,53548.405089600004
2023-09-23,03:46:59.000,266,10996935,13565,0,1695440818,13106.04376534999,72.00890682000318,53548.453999440004
2023-09-23,03:47:00.000,266,10996907,13565,0,1695440819,13106.077446899995,71.9736611699991,53548.426050960006
2023-09-23,03:47:01.000,266,10996984,13765,0,1695440820,13106.12460106999,71.95956291000039,53548.44701232001
2023-09-23,03:47:02.000,266,10996907,13525,0,1695440821,13106.19196417,71.93841552000231,53548.453999440004
2023-09-23,03:47:03.000,266,10996904,13365,0,1695440822,13106.158282619996,71.91021900000487,53548.453999440004
2023-09-23,03:47:04.000,266,10996917,13605,0,1695440823,13106.2121731,71.95251378000103,53548.43303808
2023-09-23,03:47:05.000,266,10996951,13485,0,1695440824,13106.218909409996,71.93136639000295,53548.46098656
2023-09-23,03:47:06.000,266,10996948,13485,0,1695440825,13106.198700479996,71.96661203999975,53548.453999440004
2023-09-23,03:47:07.000,266,10996947,13365,0,1695440826,13106.178491549996,71.91726813000423,53548.36316688
2023-09-23,03:47:08.000,266,10996923,13685,0,1695440827,13106.12460106999,71.91726813000423,53548.38412824
2023-09-23,03:47:09.000,266,10996944,13605,0,1695440828,13106.138073689996,71.86087509000208,53548.453999440004
2023-09-23,03:47:10.000,266,10996951,13885,0,1695440829,13106.16501892999,71.85382596000272,53548.44701232001
2023-09-23,03:47:11.000,266,10996939,13925,0,1695440830,13106.057237969995,71.81153117999929,53548.3352184
2023-09-23,03:47:12.000,266,10996913,13405,0,1695440831,13106.12460106999,71.7269416199997,53548.453999440004
2023-09-23,03:47:13.000,266,10996926,13285,0,1695440832,13106.05050166,71.68464684000355,53548.39111536
2023-09-23,03:47:14.000,266,10996916,13365,0,1695440833,13105.956193319995,71.6634994499982,53548.39810248001
2023-09-23,03:47:15.000,266,10996964,13525,0,1695440834,13105.976402249995,71.60005728000397,53548.426050960006
2023-09-23,03:47:16.000,266,10996927,13365,0,1695440835,13105.92251176999,71.53661511000246,53548.41207672
2023-09-23,03:47:17.000,266,10996942,13605,0,1695440836,13105.88209390999,71.50136945999839,53548.38412824
2023-09-23,03:47:18.000,266,10996958,13405,0,1695440837,13105.88883022,71.46612381000159,53548.38412824
2023-09-23,03:47:19.000,266,10996967,13565,0,1695440838,13105.82146711999,71.45907468000223,53548.39810248001
2023-09-23,03:47:20.000,266,10996952,13525,0,1695440839,13105.895566529995,71.381534250002,53548.41207672
2023-09-23,03:47:21.000,266,10996945,13405,0,1695440840,13105.754104019994,71.37448512000265,53548.38412824
2023-09-23,03:47:22.000,266,10996991,13365,0,1695440841,13105.740631399989,71.35333773000457,53548.4400252
2023-09-23,03:47:23.000,266,10997012,13605,0,1695440842,13105.626114129998,71.33923946999857,53548.32823128001
2023-09-23,03:47:24.000,266,10996940,13445,0,1695440843,13105.605905199998,71.30399382000178,53548.405089600004
2023-09-23,03:47:25.000,266,10996972,13605,0,1695440844,13105.599168889989,71.3180920800005,53548.38412824
2023-09-23,03:47:26.000,266,10996931,13565,0,1695440845,13105.632850439993,71.29694469000242,53548.41207672
2023-09-23,03:47:27.000,266,10996933,13765,0,1695440846,13105.612641509993,71.34628859999793,53548.39810248001
2023-09-23,03:47:28.000,266,10996946,13245,0,1695440847,13105.565487339998,71.32514120999986,53548.286308560004
2023-09-23,03:47:29.000,266,10996954,13525,0,1695440848,13105.531805789993,71.35333773000457,53548.32823128001
2023-09-23,03:47:30.000,266,10996931,13405,0,1695440849,13105.484651619998,71.36038686000393,53548.370154
2023-09-23,03:47:31.000,266,10996911,13525,0,1695440850,13105.464442689998,71.36743599000329,53548.36316688
2023-09-23,03:47:32.000,266,10996912,13445,0,1695440851,13105.430761139993,71.36743599000329,53548.27932144001
2023-09-23,03:47:33.000,266,10996922,13525,0,1695440852,13105.437497450002,71.34628859999793,53548.27233432
2023-09-23,03:47:34.000,266,10996917,13725,0,1695440853,13105.464442689998,71.37448512000265,53548.356179760005
2023-09-23,03:47:35.000,266,10996920,13405,0,1695440854,13105.491387929993,71.381534250002,53548.41207672
2023-09-23,03:47:36.000,266,10996978,13365,0,1695440855,13105.504860549998,71.37448512000265,53548.44701232001
2023-09-23,03:47:37.000,266,10996914,13405,0,1695440856,13105.504860549998,71.4167798999988,53548.453999440004
2023-09-23,03:47:38.000,266,10996941,13325,0,1695440857,13105.430761139993,71.38858338000136,53548.370154
2023-09-23,03:47:39.000,266,10996907,13445,0,1695440858,13105.477915310003,71.4167798999988,53548.356179760005
2023-09-23,03:47:40.000,266,10996945,13605,0,1695440859,13105.424024829998,71.40268164000008,53548.39111536
2023-09-23,03:47:41.000,266,10996910,13365,0,1695440860,13105.491387929993,71.42382902999816,53548.39810248001
2023-09-23,03:47:42.000,266,10996915,13605,0,1695440861,13105.444233759998,71.42382902999816,53548.453999440004
2023-09-23,03:47:43.000,266,10996956,13565,0,1695440862,13105.430761139993,71.42382902999816,53548.453999440004
2023-09-23,03:47:44.000,266,10996897,13445,0,1695440863,13105.477915310003,71.40973076999944,53548.474960800006
2023-09-23,03:47:45.000,266,10996938,13805,0,1695440864,13105.383606969997,71.40268164000008,53548.474960800006
2023-09-23,03:47:46.000,266,10996966,13405,0,1695440865,13105.403815899997,71.44497642000351,53548.50290928
2023-09-23,03:47:47.000,266,10996951,13485,0,1695440866,13105.329716489992,71.47317294000095,53548.43303808
2023-09-23,03:47:48.000,266,10996984,13405,0,1695440867,13105.296034940002,71.49432032999903,53548.474960800006
2023-09-23,03:47:49.000,266,10996984,13565,0,1695440868,13105.322980179997,71.45907468000223,53548.54483200001
2023-09-23,03:47:50.000,266,10996964,13765,0,1695440869,13105.282562319997,71.45907468000223,53548.523870640005
2023-09-23,03:47:51.000,266,10996982,13605,0,1695440870,13105.296034940002,71.52251685000374,53548.53784488
2023-09-23,03:47:52.000,266,10996928,13245,0,1695440871,13105.242144459997,71.50841858999775,53548.53784488
2023-09-23,03:47:53.000,266,10996942,13445,0,1695440872,13105.188253979992,71.54366424000182,53548.46797368001
2023-09-23,03:47:54.000,266,10996928,13485,0,1695440873,13105.141099809996,71.55776250000054,53548.46797368001
2023-09-23,03:47:55.000,266,10996968,13685,0,1695440874,13105.127627189991,71.5648116299999,53548.49592216001
2023-09-23,03:47:56.000,266,10996912,13485,0,1695440875,13105.067000399991,71.58595901999797,53548.48893504
2023-09-23,03:47:57.000,266,10996959,13485,0,1695440876,13105.01310992,71.60005728000397,53548.4400252
2023-09-23,03:47:58.000,266,10996963,13445,0,1695440877,13105.03331885,71.6282538000014,53548.474960800006
2023-09-23,03:47:59.000,266,10996907,13605,0,1695440878,13105.019846229996,71.60710641000333,53548.5098964
2023-09-23,03:48:00.000,266,10996908,13285,0,1695440879,13104.95248313,71.62120467000204,53548.474960800006
2023-09-23,03:48:01.000,266,10996907,13485,0,1695440880,13104.92553788999,71.63530293000076,53548.46098656
2023-09-23,03:48:02.000,266,10996917,13245,0,1695440881,13104.90532895999,71.6282538000014,53548.46098656
2023-09-23,03:48:03.000,266,10996953,13565,0,1695440882,13104.86491109999,71.6282538000014,53548.426050960006
2023-09-23,03:48:04.000,266,10996907,13605,0,1695440883,13104.83122955,71.63530293000076,53548.43303808
2023-09-23,03:48:05.000,266,10996921,13165,0,1695440884,13104.90532895999,71.62120467000204,53548.50290928
2023-09-23,03:48:06.000,266,10996898,13925,0,1695440885,13104.90532895999,71.63530293000076,53548.51688352001
2023-09-23,03:48:07.000,266,10996894,13645,0,1695440886,13104.90532895999,71.64235206000012,53548.50290928
2023-09-23,03:48:08.000,266,10996914,13445,0,1695440887,13104.87164741,71.64235206000012,53548.44701232001
2023-09-23,03:48:09.000,266,10996915,13405,0,1695440888,13104.91206527,71.64940118999948,53548.48194792
2023-09-23,03:48:10.000,266,10996915,13405,0,1695440889,13104.89185634,71.64940118999948,53548.51688352001
2023-09-23,03:48:11.000,266,10996930,13405,0,1695440890,13104.9322742,71.6634994499982,53548.51688352001
2023-09-23,03:48:12.000,266,10996920,13645,0,1695440891,13104.797547999995,71.70579423000163,53548.43303808
2023-09-23,03:48:13.000,266,10996936,13605,0,1695440892,13104.91206527,71.71284336000099,53548.53085776
2023-09-23,03:48:14.000,266,10996925,13485,0,1695440893,13104.979428369996,71.74808900999778,53548.60072896
2023-09-23,03:48:15.000,266,10996944,13165,0,1695440894,13104.939010509996,71.7762855300025,53548.6496388
2023-09-23,03:48:16.000,266,10996890,13565,0,1695440895,13104.9322742,71.81153117999929,53548.60771608
2023-09-23,03:48:17.000,266,10996894,13245,0,1695440896,13104.91206527,71.86792422000144,53548.523870640005
2023-09-23,03:48:18.000,266,10996907,13605,0,1695440897,13104.89185634,71.91726813000423,53548.62867744
2023-09-23,03:48:19.000,266,10996972,13405,0,1695440898,13104.89185634,71.94546465000167,53548.61470320001
2023-09-23,03:48:20.000,266,10996926,13245,0,1695440899,13104.858174789995,72.00890682000318,53548.6496388
2023-09-23,03:48:21.000,266,10996940,13325,0,1695440900,13104.878383719995,72.07234899000468,53548.691561520005
2023-09-23,03:48:22.000,266,10996913,13645,0,1695440901,13104.837965859995,72.14988942000491,53548.67060016
2023-09-23,03:48:23.000,266,10996909,13485,0,1695440902,13104.86491109999,72.19218420000107,53548.691561520005
2023-09-23,03:48:24.000,266,10996952,13405,0,1695440903,13104.88512002999,72.24152811000386,53548.79636832
2023-09-23,03:48:25.000,266,10996941,13165,0,1695440904,13104.82449323999,72.30497027999809,53548.76841984
2023-09-23,03:48:26.000,266,10996954,13325,0,1695440905,13104.81102062,72.32611767000344,53548.761432720006
2023-09-23,03:48:27.000,266,10996903,13445,0,1695440906,13104.79081169,72.34726506000152,53548.70553576
2023-09-23,03:48:28.000,266,10996943,13365,0,1695440907,13104.77060276,72.40365810000367,53548.761432720006
2023-09-23,03:48:29.000,266,10996929,13245,0,1695440908,13104.817756929995,72.41775636000239,53548.83829104
2023-09-23,03:48:30.000,266,10996933,13205,0,1695440909,13104.82449323999,72.44595287999982,53548.88021376001
2023-09-23,03:48:31.000,266,10996926,13485,0,1695440910,13104.84470216999,72.4318546200011,53548.88720088
2023-09-23,03:48:32.000,266,10996930,13445,0,1695440911,13104.82449323999,72.45300200999918,53548.91514936
2023-09-23,03:48:33.000,266,10996956,13605,0,1695440912,13104.777339069995,72.51644418000069,53548.85226528001
2023-09-23,03:48:34.000,266,10996914,13405,0,1695440913,13104.79081169,72.50234592000197,53548.88720088
2023-09-23,03:48:35.000,266,10996923,13485,0,1695440914,13104.74365751999,72.4318546200011,53548.929123600006
2023-09-23,03:48:36.000,266,10996898,13485,0,1695440915,13104.70323965999,72.46005113999854,53548.88720088
2023-09-23,03:48:37.000,266,10996950,13485,0,1695440916,13104.68976704,72.4318546200011,53548.929123600006
2023-09-23,03:48:38.000,266,10996937,13445,0,1695440917,13104.696503349995,72.47414940000453,53548.88720088
2023-09-23,03:48:39.000,266,10996941,13445,0,1695440918,13104.70997597,72.4318546200011,53548.929123600006
2023-09-23,03:48:40.000,266,10996939,13605,0,1695440919,13104.68303072999,72.46005113999854,53548.957072080004
2023-09-23,03:48:41.000,266,10996937,13365,0,1695440920,13104.68303072999,72.4318546200011,53548.929123600006
2023-09-23,03:48:42.000,266,10996910,13645,0,1695440921,13104.64261286999,72.4318546200011,53548.91514936
2023-09-23,03:48:43.000,266,10996994,13685,0,1695440922,13104.64261286999,72.4318546200011,53548.929123600006
2023-09-23,03:48:44.000,266,10996903,13165,0,1695440923,13104.62240393999,72.41775636000239,53548.978033440006
2023-09-23,03:48:45.000,266,10996932,13765,0,1695440924,13104.68303072999,72.4671002699979,53549.04790464001
2023-09-23,03:48:46.000,266,10996936,13565,0,1695440925,13104.70323965999,72.50939505000133,53549.06187888
2023-09-23,03:48:47.000,266,10996915,13485,0,1695440926,13104.66955811,72.53759156999877,53549.11078872
2023-09-23,03:48:48.000,266,10996954,13365,0,1695440927,13104.64934918,72.57283722000284,53549.04091752
2023-09-23,03:48:49.000,266,10996923,13245,0,1695440928,13104.64934918,72.57283722000284,53549.026943280005
2023-09-23,03:48:50.000,266,10996914,13565,0,1695440929,13104.635876559994,72.59398461000092,53549.06886600001
2023-09-23,03:48:51.000,266,10996937,13365,0,1695440930,13104.656085489994,72.62923025999771,53549.06187888
2023-09-23,03:48:52.000,266,10996953,13325,0,1695440931,13104.58198607999,72.63627939000435,53549.00598192
2023-09-23,03:48:53.000,266,10996925,13605,0,1695440932,13104.568513459999,72.68562329999986,53549.01995616001
2023-09-23,03:48:54.000,266,10996937,13405,0,1695440933,13104.635876559994,72.71381982000457,53549.075853120004
2023-09-23,03:48:55.000,266,10996956,13485,0,1695440934,13104.68303072999,72.73496721000265,53549.15271144
2023-09-23,03:48:56.000,266,10996924,13765,0,1695440935,13104.60893132,72.78431111999816,53549.145724320006
2023-09-23,03:48:57.000,266,10996911,13565,0,1695440936,13104.62914025,72.8266059000016,53549.16668568001
2023-09-23,03:48:58.000,266,10996946,13525,0,1695440937,13104.60893132,72.84775328999967,53549.08284024
2023-09-23,03:48:59.000,266,10996945,13485,0,1695440938,13104.588722389999,72.9252937199999,53549.08284024
2023-09-23,03:49:00.000,266,10996915,13445,0,1695440939,13104.60219500999,72.95349024000461,53549.16668568001
2023-09-23,03:49:01.000,266,10996902,13445,0,1695440940,13104.64934918,72.96053937000397,53549.2086084
2023-09-23,03:49:02.000,266,10996894,13445,0,1695440941,13104.615667629994,72.98873589000141,53549.15969856
2023-09-23,03:49:03.000,266,10996900,13605,0,1695440942,13104.62240393999,73.0239815399982,53549.194634160005
2023-09-23,03:49:04.000,266,10996943,13765,0,1695440943,13104.676294419995,73.073325450001,53549.27149248
2023-09-23,03:49:05.000,266,10996916,13485,0,1695440944,13104.595458699994,73.08742370999971,53549.243544000004
2023-09-23,03:49:06.000,266,10996946,13445,0,1695440945,13104.635876559994,73.14381675000186,53549.27149248
2023-09-23,03:49:07.000,266,10996931,13485,0,1695440946,13104.60893132,73.15791501000058,53549.22956976
2023-09-23,03:49:08.000,266,10996939,13525,0,1695440947,13104.595458699994,73.18611152999802,53549.243544000004
2023-09-23,03:49:09.000,266,10996887,13525,0,1695440948,13104.70323965999,73.22135718000209,53549.35533792001
2023-09-23,03:49:10.000,266,10996959,13485,0,1695440949,13104.68303072999,73.29184848000295,53549.37629928
2023-09-23,03:49:11.000,266,10996932,13485,0,1695440950,13104.72344858999,73.29184848000295,53549.418222
2023-09-23,03:49:12.000,266,10996967,13245,0,1695440951,13104.68303072999,73.31299587000103,53549.37629928
2023-09-23,03:49:13.000,266,10996980,13565,0,1695440952,13104.635876559994,73.36233978000382,53549.32040232
2023-09-23,03:49:14.000,266,10996968,13285,0,1695440953,13104.64261286999,73.4187328199987,53549.35533792001
2023-09-23,03:49:15.000,266,10996934,13685,0,1695440954,13104.68976704,73.37643804000254,53549.432196240006
2023-09-23,03:49:16.000,266,10996915,13485,0,1695440955,13104.66282179999,73.43988021000405,53549.460144720004
2023-09-23,03:49:17.000,266,10996921,13165,0,1695440956,13104.66955811,73.45397847000277,53549.39027352
2023-09-23,03:49:18.000,266,10996934,13565,0,1695440957,13104.68976704,73.42578194999805,53549.46713184
2023-09-23,03:49:19.000,266,10996923,13605,0,1695440958,13104.7301849,73.44692934000341,53549.50905456
2023-09-23,03:49:20.000,266,10996919,13205,0,1695440959,13104.757130139995,73.41168368999934,53549.50206744001
2023-09-23,03:49:21.000,266,10996950,13405,0,1695440960,13104.716712279995,73.46102760000213,53549.50905456
2023-09-23,03:49:22.000,266,10996971,13565,0,1695440961,13104.696503349995,73.43283108000469,53549.54399016
2023-09-23,03:49:23.000,266,10996985,13485,0,1695440962,13104.676294419995,73.45397847000277,53549.43918336
2023-09-23,03:49:24.000,266,10996958,13445,0,1695440963,13104.62914025,73.43988021000405,53549.49508032
2023-09-23,03:49:25.000,266,10996977,13445,0,1695440964,13104.635876559994,73.42578194999805,53549.53700304
2023-09-23,03:49:26.000,266,10996981,13845,0,1695440965,13104.68976704,73.48922411999956,53549.64180984001
2023-09-23,03:49:27.000,266,10996938,13765,0,1695440966,13104.696503349995,73.4187328199987,53549.60687424
2023-09-23,03:49:28.000,266,10996927,13525,0,1695440967,13104.696503349995,73.42578194999805,53549.61386136
2023-09-23,03:49:29.000,266,10996926,13725,0,1695440968,13104.58198607999,73.4821749900002,53549.55097728001
2023-09-23,03:49:30.000,266,10996906,13405,0,1695440969,13104.575249769994,73.51742064000427,53549.54399016
2023-09-23,03:49:31.000,266,10996942,13205,0,1695440970,13104.58198607999,73.44692934000341,53549.58591288
2023-09-23,03:49:32.000,266,10996956,13245,0,1695440971,13104.501150359989,73.44692934000341,53549.54399016
2023-09-23,03:49:33.000,266,10996918,13325,0,1695440972,13104.521359289989,73.49627324999892,53549.578925760004
2023-09-23,03:49:34.000,266,10996919,13325,0,1695440973,13104.56177714999,73.51037151000492,53549.7326424
2023-09-23,03:49:35.000,266,10996922,13445,0,1695440974,13104.56177714999,73.55971542000043,53549.68373256
2023-09-23,03:49:36.000,266,10996924,13725,0,1695440975,13104.507886669999,73.57381367999915,53549.68373256
2023-09-23,03:49:37.000,266,10996901,13325,0,1695440976,13104.413578329993,73.60905933000322,53549.64180984001
2023-09-23,03:49:38.000,266,10996985,13765,0,1695440977,13104.427050949998,73.6302067200013,53549.6627712
2023-09-23,03:49:39.000,266,10996941,13405,0,1695440978,13104.427050949998,73.66545236999809,53549.70469392
2023-09-23,03:49:40.000,266,10996909,13885,0,1695440979,13104.400105709989,73.65840323999873,53549.69071968001
2023-09-23,03:49:41.000,266,10996923,13365,0,1695440980,13104.474205119994,73.70069802000216,53549.75360376
2023-09-23,03:49:42.000,266,10996952,13725,0,1695440981,13104.386633089998,73.6936488900028,53549.75360376
2023-09-23,03:49:43.000,266,10996911,13725,0,1695440982,13104.413578329993,73.68659976000345,53549.77456512
2023-09-23,03:49:44.000,266,10996932,13605,0,1695440983,13104.453996189994,73.67250150000473,53549.80950072001
2023-09-23,03:49:45.000,266,10996886,13085,0,1695440984,13104.447259879998,73.71479628000088,53549.80950072001
2023-09-23,03:49:46.000,266,10996918,13405,0,1695440985,13104.433787259994,73.67250150000473,53549.80950072001
2023-09-23,03:49:47.000,266,10996917,13605,0,1695440986,13104.386633089998,73.7288945399996,53549.697706800005
2023-09-23,03:49:48.000,266,10996954,13445,0,1695440987,13104.346215229998,73.72184541000024,53549.78853936001
2023-09-23,03:49:49.000,266,10996986,13325,0,1695440988,13104.420314639989,73.70774715000152,53549.83744920001
2023-09-23,03:49:50.000,266,10996964,13445,0,1695440989,13104.413578329993,73.71479628000088,53549.89334616
2023-09-23,03:49:51.000,266,10996976,13445,0,1695440990,13104.433787259994,73.68659976000345,53549.84443632
2023-09-23,03:49:52.000,266,10996943,13925,0,1695440991,13104.326006299998,73.67955063000409,53549.746616640005
2023-09-23,03:49:53.000,266,10996923,13565,0,1695440992,13104.359687849988,73.6936488900028,53549.78853936001
2023-09-23,03:49:54.000,266,10996927,13445,0,1695440993,13104.339478919988,73.71479628000088,53549.8025136
2023-09-23,03:49:55.000,266,10996955,13645,0,1695440994,13104.312533679993,73.76414019000367,53549.80950072001
2023-09-23,03:49:56.000,266,10996936,13525,0,1695440995,13104.231697959993,73.73594366999896,53549.767578000006
2023-09-23,03:49:57.000,266,10996963,13285,0,1695440996,13104.224961649998,73.79938584000047,53549.816487840006
2023-09-23,03:49:58.000,266,10996916,13405,0,1695440997,13104.224961649998,73.76414019000367,53549.85841056001
2023-09-23,03:49:59.000,266,10996948,13525,0,1695440998,13104.198016410002,73.79233671000111,53549.865397680005
2023-09-23,03:50:00.000,266,10996908,13405,0,1695440999,13104.157598550002,73.8275823599979,53549.85841056001
2023-09-23,03:50:01.000,266,10996952,13485,0,1695441000,13104.076762830002,73.8416806200039,53549.83744920001
2023-09-23,03:50:02.000,266,10996942,13605,0,1695441001,13104.049817589992,73.8416806200039,53549.84443632
2023-09-23,03:50:03.000,266,10996973,13725,0,1695441002,13103.962245559997,73.86282801000198,53549.82347496
2023-09-23,03:50:04.000,266,10996916,13445,0,1695441003,13103.901618769996,73.88397540000005,53549.816487840006
2023-09-23,03:50:05.000,266,10996916,13325,0,1695441004,13103.908355079991,73.90512278999813,53549.865397680005
2023-09-23,03:50:06.000,266,10996965,13525,0,1695441005,13103.921827699996,73.91217192000477,53549.8723848
2023-09-23,03:50:07.000,266,10996963,13605,0,1695441006,13103.83425567,73.99676148000435,53549.90732040001
2023-09-23,03:50:08.000,266,10996957,13245,0,1695441007,13103.73321102,74.03200713000115,53549.76059088001
2023-09-23,03:50:09.000,266,10996966,13605,0,1695441008,13103.739947329996,74.06020364999858,53549.85142344
2023-09-23,03:50:10.000,266,10996924,13445,0,1695441009,13103.69279316,74.10954756000137,53549.795526480004
2023-09-23,03:50:11.000,266,10996902,13765,0,1695441010,13103.719738399996,74.08135104000394,53549.78853936001
2023-09-23,03:50:12.000,266,10996972,13725,0,1695441011,13103.59174851,74.09544930000266,53549.7326424
2023-09-23,03:50:13.000,266,10996934,13445,0,1695441012,13103.60522112999,74.13069494999945,53549.73962952001
2023-09-23,03:50:14.000,266,10996928,13565,0,1695441013,13103.62543005999,74.14479320999817,53549.84443632
2023-09-23,03:50:15.000,266,10996943,13565,0,1695441014,13103.62543005999,74.20823537999968,53549.767578000006
2023-09-23,03:50:16.000,266,10996936,13525,0,1695441015,13103.62543005999,74.24348103000375,53549.75360376
2023-09-23,03:50:17.000,266,10996908,13445,0,1695441016,13103.50417647999,74.2857758099999,53549.67674544
2023-09-23,03:50:18.000,266,10996955,13485,0,1695441017,13103.49070386,74.27167755000119,53549.71168104
2023-09-23,03:50:19.000,266,10996944,13405,0,1695441018,13103.558066959995,74.32807059000334,53549.71168104
2023-09-23,03:50:20.000,266,10996909,13485,0,1695441019,13103.497440169995,74.3351197200027,53549.71168104
2023-09-23,03:50:21.000,266,10996977,13125,0,1695441020,13103.55133065,74.32807059000334,53549.75360376
2023-09-23,03:50:22.000,266,10996923,13485,0,1695441021,13103.49070386,74.38446362999821,53549.67674544
2023-09-23,03:50:23.000,266,10996923,13765,0,1695441022,13103.46375861999,74.34921798000141,53549.69071968001
2023-09-23,03:50:24.000,266,10996945,13565,0,1695441023,13103.537858029995,74.37741449999885,53549.75360376
2023-09-23,03:50:25.000,266,10996968,13285,0,1695441024,13103.436813379994,74.44790579999972,53549.71168104
2023-09-23,03:50:26.000,266,10996930,13525,0,1695441025,13103.457022309994,74.46200405999843,53549.72565528
2023-09-23,03:50:27.000,266,10996925,13605,0,1695441026,13103.369450279999,74.45495492999908,53549.66975832001
2023-09-23,03:50:28.000,266,10996949,13165,0,1695441027,13103.349241349999,74.47610232000443,53549.67674544
2023-09-23,03:50:29.000,266,10996945,13605,0,1695441028,13103.355977659994,74.5324953599993,53549.76059088001
2023-09-23,03:50:30.000,266,10996955,13325,0,1695441029,13103.32229610999,74.50429884000187,53549.78853936001
2023-09-23,03:50:31.000,266,10996942,13285,0,1695441030,13103.295350869994,74.53954448999866,53549.767578000006
2023-09-23,03:50:32.000,266,10996997,13245,0,1695441031,13103.248196699999,74.58888840000145,53549.78853936001
2023-09-23,03:50:33.000,266,10996949,13445,0,1695441032,13103.140415739988,74.6452814400036,53549.70469392
2023-09-23,03:50:34.000,266,10996958,13525,0,1695441033,13103.126943119998,74.66642883000168,53549.746616640005
2023-09-23,03:50:35.000,266,10996955,13525,0,1695441034,13103.140415739988,74.72282187000383,53549.76059088001
2023-09-23,03:50:36.000,266,10996953,13285,0,1695441035,13103.086525259998,74.80036230000405,53549.76059088001
2023-09-23,03:50:37.000,266,10996948,13325,0,1695441036,13103.032634779993,74.83560795000085,53549.71866816001
2023-09-23,03:50:38.000,266,10996939,13405,0,1695441037,13103.025898469998,74.91314838000108,53549.75360376
2023-09-23,03:50:39.000,266,10996963,13605,0,1695441038,13103.039371090003,74.9906888100013,53549.84443632
2023-09-23,03:50:40.000,266,10996955,13645,0,1695441039,13102.992216919993,75.03298359000473,53549.77456512
2023-09-23,03:50:41.000,266,10996970,13525,0,1695441040,13102.951799059992,75.11052401999768,53549.767578000006
2023-09-23,03:50:42.000,266,10996991,13645,0,1695441041,13102.992216919993,75.2021627100039,53549.72565528
2023-09-23,03:50:43.000,266,10996905,13725,0,1695441042,13102.938326440002,75.26560487999814,53549.6627712
2023-09-23,03:50:44.000,266,10996929,13645,0,1695441043,13102.938326440002,75.30085053000221,53549.73962952001
2023-09-23,03:50:45.000,266,10996983,13285,0,1695441044,13102.978744300002,75.34314530999836,53549.767578000006
2023-09-23,03:50:46.000,266,10996949,13125,0,1695441045,13103.019162160002,75.42773486999795,53549.795526480004
2023-09-23,03:50:47.000,266,10996940,13605,0,1695441046,13102.998953230002,75.45593139000266,53549.767578000006
2023-09-23,03:50:48.000,266,10996936,13525,0,1695441047,13103.025898469998,75.53347182000289,53549.78853936001
2023-09-23,03:50:49.000,266,10996980,13525,0,1695441048,13103.032634779993,75.54052095000225,53549.75360376
2023-09-23,03:50:50.000,266,10996962,13245,0,1695441049,13103.052843709993,75.5969139900044,53549.767578000006
2023-09-23,03:50:51.000,266,10996939,13445,0,1695441050,13103.052843709993,75.61806138000247,53549.72565528
2023-09-23,03:50:52.000,266,10996933,13565,0,1695441051,13103.019162160002,75.63920877000055,53549.69071968001
2023-09-23,03:50:53.000,266,10996936,13605,0,1695441052,13103.019162160002,75.68150355000398,53549.7326424
2023-09-23,03:50:54.000,266,10996948,13245,0,1695441053,13103.113470499993,75.70265094000206,53549.795526480004
2023-09-23,03:50:55.000,266,10996929,13485,0,1695441054,13103.059580020003,75.72379833000014,53549.76059088001
2023-09-23,03:50:56.000,266,10996930,13405,0,1695441055,13103.079788949988,75.73789658999885,53549.795526480004
2023-09-23,03:50:57.000,266,10996882,13645,0,1695441056,13102.998953230002,75.74494571999821,53549.75360376
2023-09-23,03:50:58.000,266,10996932,13925,0,1695441057,13102.951799059992,75.794289630001,53549.76059088001
2023-09-23,03:50:59.000,266,10996925,13285,0,1695441058,13102.978744300002,75.83658441000443,53549.78853936001
2023-09-23,03:51:00.000,266,10996950,13445,0,1695441059,13102.965271679997,75.82248614999844,53549.767578000006
2023-09-23,03:51:01.000,266,10996946,13565,0,1695441060,13102.978744300002,75.8436335400038,53549.83046208
2023-09-23,03:51:02.000,266,10996926,13245,0,1695441061,13102.958535370002,75.8436335400038,53549.78155224
2023-09-23,03:51:03.000,266,10996939,13605,0,1695441062,13102.897908580002,75.87183006000123,53549.73962952001
2023-09-23,03:51:04.000,266,10996970,13325,0,1695441063,13102.911381199992,75.90002657999867,53549.816487840006
2023-09-23,03:51:05.000,266,10996967,13405,0,1695441064,13102.870963339992,75.93527223000274,53549.85841056001
2023-09-23,03:51:06.000,266,10996921,13805,0,1695441065,13102.850754409992,75.9423213600021,53549.80950072001
2023-09-23,03:51:07.000,266,10996961,13365,0,1695441066,13102.837281790002,75.99871440000425,53549.85142344
2023-09-23,03:51:08.000,266,10996930,13365,0,1695441067,13102.823809169997,75.99871440000425,53549.78155224
2023-09-23,03:51:09.000,266,10996912,13405,0,1695441068,13102.877699650002,76.06920569999784,53549.87937192
2023-09-23,03:51:10.000,266,10996944,13565,0,1695441069,13102.864227029997,76.11150048000127,53549.84443632
2023-09-23,03:51:11.000,266,10996953,13285,0,1695441070,13102.850754409992,76.1537952600047,53549.87937192
2023-09-23,03:51:12.000,266,10996942,13365,0,1695441071,13102.864227029997,76.17494265000278,53549.92828176001
2023-09-23,03:51:13.000,266,10996914,13285,0,1695441072,13102.817072860002,76.23133568999765,53549.84443632
2023-09-23,03:51:14.000,266,10996949,13325,0,1695441073,13102.844018099997,76.25953221000236,53549.8025136
2023-09-23,03:51:15.000,266,10996908,13245,0,1695441074,13102.891172269992,76.2877287299998,53549.816487840006
2023-09-23,03:51:16.000,266,10996885,13405,0,1695441075,13102.870963339992,76.3511709000013,53549.865397680005
2023-09-23,03:51:17.000,266,10996921,13685,0,1695441076,13102.864227029997,76.4005148100041,53549.8723848
2023-09-23,03:51:18.000,266,10996927,13485,0,1695441077,13102.891172269992,76.45690784999897,53549.85841056001
2023-09-23,03:51:19.000,266,10996936,13245,0,1695441078,13102.911381199992,76.52739914999984,53549.89334616
2023-09-23,03:51:20.000,266,10996897,13605,0,1695441079,13102.918117510002,76.56264480000391,53549.94924312
2023-09-23,03:51:21.000,266,10996963,13325,0,1695441080,13102.938326440002,76.63313610000478,53549.92129464
2023-09-23,03:51:22.000,266,10996937,13605,0,1695441081,13102.938326440002,76.67543088000093,53549.92828176001
2023-09-23,03:51:23.000,266,10996934,13445,0,1695441082,13102.897908580002,76.70362739999837,53549.85142344
2023-09-23,03:51:24.000,266,10996932,13685,0,1695441083,13102.897908580002,76.75297131000116,53549.90732040001
2023-09-23,03:51:25.000,266,10996958,13685,0,1695441084,13102.884435959997,76.8093643500033,53549.92828176001
2023-09-23,03:51:26.000,266,10996954,13325,0,1695441085,13102.972007989993,76.82346261000203,53549.99815296
2023-09-23,03:51:27.000,266,10996948,13525,0,1695441086,13102.924853819997,76.88690478000353,53550.00514008001
2023-09-23,03:51:28.000,266,10996944,13405,0,1695441087,13102.951799059992,76.91510130000097,53550.00514008001
2023-09-23,03:51:29.000,266,10996943,13365,0,1695441088,13102.931590129992,76.97854347000248,53550.01911432
2023-09-23,03:51:30.000,266,10996903,13485,0,1695441089,13102.904644889997,77.02788737999799,53549.97020448
2023-09-23,03:51:31.000,266,10996969,13645,0,1695441090,13102.911381199992,77.02788737999799,53550.08898552
2023-09-23,03:51:32.000,266,10996954,13725,0,1695441091,13102.931590129992,77.0560839000027,53550.081998400005
2023-09-23,03:51:33.000,266,10996942,13365,0,1695441092,13102.992216919993,77.07018216000142,53550.102959760006
2023-09-23,03:51:34.000,266,10996968,13245,0,1695441093,13103.012425849993,77.07723129000078,53550.200779440005
2023-09-23,03:51:35.000,266,10996929,13245,0,1695441094,13102.998953230002,77.15477172000101,53550.17981808
2023-09-23,03:51:36.000,266,10996954,13285,0,1695441095,13103.025898469998,77.16182085000037,53550.22872792
2023-09-23,03:51:37.000,266,10996916,13445,0,1695441096,13102.972007989993,77.2041156300038,53550.12392112001
2023-09-23,03:51:38.000,266,10996928,13525,0,1695441097,13102.972007989993,77.26050866999867,53550.19379232001
2023-09-23,03:51:39.000,266,10996940,13765,0,1695441098,13103.032634779993,77.26050866999867,53550.22872792
2023-09-23,03:51:40.000,266,10996924,13485,0,1695441099,13102.992216919993,77.28870519000338,53550.33353472
2023-09-23,03:51:41.000,266,10996923,13565,0,1695441100,13103.059580020003,77.33099996999954,53550.31257336001
2023-09-23,03:51:42.000,266,10996984,13525,0,1695441101,13102.958535370002,77.34509822999826,53550.27763776
2023-09-23,03:51:43.000,266,10996961,13365,0,1695441102,13102.972007989993,77.38739301000169,53550.27763776
2023-09-23,03:51:44.000,266,10996945,13445,0,1695441103,13103.012425849993,77.41558952999912,53550.3964188
2023-09-23,03:51:45.000,266,10996942,13605,0,1695441104,13102.951799059992,77.45788431000256,53550.319560480006
2023-09-23,03:51:46.000,266,10996962,13445,0,1695441105,13102.924853819997,77.49312995999935,53550.36148320001
2023-09-23,03:51:47.000,266,10996964,13605,0,1695441106,13102.911381199992,77.57771951999894,53550.34750896
2023-09-23,03:51:48.000,266,10996951,13645,0,1695441107,13102.870963339992,77.63411256000109,53550.368470320005
2023-09-23,03:51:49.000,266,10996926,13485,0,1695441108,13102.924853819997,77.68345647000388,53550.438341520006
2023-09-23,03:51:50.000,266,10996931,13645,0,1695441109,13102.945062749997,77.71165299000131,53550.45930288001
2023-09-23,03:51:51.000,266,10996938,13525,0,1695441110,13102.810336549992,77.78919342000154,53550.34750896
2023-09-23,03:51:52.000,266,10996924,13245,0,1695441111,13102.891172269992,77.85263559000305,53550.45930288001
2023-09-23,03:51:53.000,266,10996887,13245,0,1695441112,13102.803600239997,77.92312689000391,53550.38943168001
2023-09-23,03:51:54.000,266,10996956,13605,0,1695441113,13102.850754409992,77.97951992999879,53550.48026424001
2023-09-23,03:51:55.000,266,10997000,13405,0,1695441114,13102.837281790002,78.0429621000003,53550.48026424001
2023-09-23,03:51:56.000,266,10996909,13645,0,1695441115,13102.864227029997,78.02886384000158,53550.52218696
2023-09-23,03:51:57.000,266,10996985,14005,0,1695441116,13102.830545479992,78.09935514000244,53550.466290000004
2023-09-23,03:51:58.000,266,10996975,13525,0,1695441117,13102.844018099997,78.12050253000052,53550.57808392001
2023-09-23,03:51:59.000,266,10996987,13725,0,1695441118,13102.877699650002,78.16279731000395,53550.5710968
2023-09-23,03:52:00.000,266,10996942,13645,0,1695441119,13102.924853819997,78.19804296000075,53550.585071040005
2023-09-23,03:52:01.000,266,10996948,13325,0,1695441120,13102.951799059992,78.22623947999818,53550.585071040005
2023-09-23,03:52:02.000,266,10996928,13565,0,1695441121,13102.938326440002,78.28263252000033,53550.59205816
2023-09-23,03:52:03.000,266,10996909,13485,0,1695441122,13102.945062749997,78.31082903999777,53550.5710968
2023-09-23,03:52:04.000,266,10996957,13325,0,1695441123,13102.985480609997,78.29673077999905,53550.59904528001
2023-09-23,03:52:05.000,266,10996938,13245,0,1695441124,13102.958535370002,78.39541860000463,53550.5710968
2023-09-23,03:52:06.000,266,10996908,13645,0,1695441125,13103.052843709993,78.40246773000399,53550.73180056
2023-09-23,03:52:07.000,266,10996952,13325,0,1695441126,13103.140415739988,78.40951686000335,53550.801671760004
2023-09-23,03:52:08.000,266,10996982,13885,0,1695441127,13103.099997879988,78.4518116399995,53550.78769752
2023-09-23,03:52:09.000,266,10996919,13605,0,1695441128,13103.079788949988,78.51525381000101,53550.75974904
2023-09-23,03:52:10.000,266,10996962,13605,0,1695441129,13103.113470499993,78.54345032999845,53550.75974904
2023-09-23,03:52:11.000,266,10996944,13445,0,1695441130,13103.153888359993,78.61394162999932,53550.80865888
2023-09-23,03:52:12.000,266,10996950,13405,0,1695441131,13103.160624669988,78.65623641000275,53550.81564600001
2023-09-23,03:52:13.000,266,10996969,13085,0,1695441132,13103.120206809988,78.6985311899989,53550.8505816
2023-09-23,03:52:14.000,266,10996924,13205,0,1695441133,13103.187569909998,78.71967858000426,53550.92743992
2023-09-23,03:52:15.000,266,10996944,13245,0,1695441134,13103.234724079994,78.81836640000256,53550.969362640004
2023-09-23,03:52:16.000,266,10997001,13445,0,1695441135,13103.281878249989,78.89590683000279,53550.97634976
2023-09-23,03:52:17.000,266,10996928,13245,0,1695441136,13103.261669319989,79.01574203999917,53550.871542960005
2023-09-23,03:52:18.000,266,10996977,13845,0,1695441137,13103.275141939994,79.04393856000388,53550.89949144
2023-09-23,03:52:19.000,266,10996897,13445,0,1695441138,13103.32229610999,79.13557725000283,53550.99731112
2023-09-23,03:52:20.000,266,10996970,13725,0,1695441139,13103.36271396999,79.22016681000241,53550.93442704001
2023-09-23,03:52:21.000,266,10996957,13245,0,1695441140,13103.376186589994,79.29065811000328,53551.01128536001
2023-09-23,03:52:22.000,266,10996962,13165,0,1695441141,13103.38292289999,79.37524767000286,53550.990324000006
2023-09-23,03:52:23.000,266,10996950,13605,0,1695441142,13103.42334075999,79.46688636000181,53551.0252596
2023-09-23,03:52:24.000,266,10996950,13485,0,1695441143,13103.497440169995,79.52327940000396,53551.08115656001
2023-09-23,03:52:25.000,266,10996939,13765,0,1695441144,13103.49070386,79.57967243999883,53551.0951308
2023-09-23,03:52:26.000,266,10996897,13285,0,1695441145,13103.50417647999,79.58672156999819,53551.08115656001
2023-09-23,03:52:27.000,266,10996942,13125,0,1695441146,13103.52438540999,79.67131112999778,53551.06019520001
2023-09-23,03:52:28.000,266,10996941,13245,0,1695441147,13103.55133065,79.73475329999928,53551.10910504001
2023-09-23,03:52:29.000,266,10996916,13445,0,1695441148,13103.61195744,79.77704808000271,53551.18596336
2023-09-23,03:52:30.000,266,10996943,13725,0,1695441149,13103.64563898999,79.82639198999823,53551.13006640001
2023-09-23,03:52:31.000,266,10996941,13605,0,1695441150,13103.659111609995,79.87573590000102,53551.24884744001
2023-09-23,03:52:32.000,266,10996998,13485,0,1695441151,13103.699529469995,79.91098154999781,53551.26980880001
2023-09-23,03:52:33.000,266,10996974,13765,0,1695441152,13103.66584791999,79.93917807000253,53551.206924720005
2023-09-23,03:52:34.000,266,10996957,13365,0,1695441153,13103.659111609995,79.96737458999996,53551.24884744001
2023-09-23,03:52:35.000,266,10996940,13525,0,1695441154,13103.71300209,80.0096693700034,53551.27679592001
2023-09-23,03:52:36.000,266,10996925,13565,0,1695441155,13103.719738399996,79.93917807000253,53551.35365424
2023-09-23,03:52:37.000,266,10996910,13645,0,1695441156,13103.71300209,79.98147284999868,53551.36064136
2023-09-23,03:52:38.000,266,10996958,13485,0,1695441157,13103.787101499991,79.97442371999932,53551.374615600005
2023-09-23,03:52:39.000,266,10996940,13445,0,1695441158,13103.760156259996,79.99557111000468,53551.38858984
2023-09-23,03:52:40.000,266,10996901,13725,0,1695441159,13103.83425567,79.99557111000468,53551.43051256
2023-09-23,03:52:41.000,266,10996950,13405,0,1695441160,13103.820783049996,80.00262024000403,53551.374615600005
2023-09-23,03:52:42.000,266,10996974,13405,0,1695441161,13103.800574119996,79.98147284999868,53551.45147392
2023-09-23,03:52:43.000,266,10996964,13325,0,1695441162,13103.77362888,79.98147284999868,53551.39557696001
2023-09-23,03:52:44.000,266,10996928,13285,0,1695441163,13103.81404674,79.98147284999868,53551.40256408
2023-09-23,03:52:45.000,266,10996922,13645,0,1695441164,13103.827519359991,79.98852197999804,53551.48640952001
2023-09-23,03:52:46.000,266,10996925,13645,0,1695441165,13103.81404674,80.0096693700034,53551.50038376
2023-09-23,03:52:47.000,266,10996954,13645,0,1695441166,13103.867937219991,79.98852197999804,53551.52833224
2023-09-23,03:52:48.000,266,10996996,13325,0,1695441167,13103.820783049996,79.98852197999804,53551.56326784001
2023-09-23,03:52:49.000,266,10996908,13565,0,1695441168,13103.854464600001,80.0096693700034,53551.50038376
2023-09-23,03:52:50.000,266,10996936,13565,0,1695441169,13103.915091390001,80.01671850000275,53551.58422920001
2023-09-23,03:52:51.000,266,10996928,13525,0,1695441170,13103.915091390001,79.99557111000468,53551.5492936
2023-09-23,03:52:52.000,266,10996935,13765,0,1695441171,13103.908355079991,80.01671850000275,53551.56326784001
2023-09-23,03:52:53.000,266,10996921,13605,0,1695441172,13103.975718180001,80.00262024000403,53551.62615192
2023-09-23,03:52:54.000,266,10996961,13325,0,1695441173,13104.056553900002,79.99557111000468,53551.689036
2023-09-23,03:52:55.000,266,10996943,13405,0,1695441174,13104.036344970002,80.00262024000403,53551.65410040001
2023-09-23,03:52:56.000,266,10996898,13325,0,1695441175,13104.083499139997,80.02376763000211,53551.73095872001
2023-09-23,03:52:57.000,266,10996916,13485,0,1695441176,13104.117180690002,80.03786589000083,53551.62615192
2023-09-23,03:52:58.000,266,10996932,13725,0,1695441177,13104.164334859997,80.04491502000019,53551.68204888001
2023-09-23,03:52:59.000,266,10996946,13485,0,1695441178,13104.218225340002,80.03081676000147,53551.7239716
2023-09-23,03:53:00.000,266,10996955,13725,0,1695441179,13104.204752719997,80.04491502000019,53551.640126160004
2023-09-23,03:53:01.000,266,10996936,13525,0,1695441180,13104.292324749993,80.06606240999827,53551.67506176
2023-09-23,03:53:02.000,266,10996964,13605,0,1695441181,13104.305797369998,80.05901327999891,53551.69602312
2023-09-23,03:53:03.000,266,10996925,13565,0,1695441182,13104.332742609993,80.03786589000083,53551.709997360005
2023-09-23,03:53:04.000,266,10996973,13405,0,1695441183,13104.400105709989,80.02376763000211,53551.77986856001
2023-09-23,03:53:05.000,266,10996985,13445,0,1695441184,13104.427050949998,80.0096693700034,53551.78685568
2023-09-23,03:53:06.000,266,10996977,13605,0,1695441185,13104.433787259994,80.0096693700034,53551.75192008001
2023-09-23,03:53:07.000,266,10996900,13765,0,1695441186,13104.480941429989,80.03081676000147,53551.77288144001
2023-09-23,03:53:08.000,266,10996989,13525,0,1695441187,13104.480941429989,80.0096693700034,53551.77986856001
2023-09-23,03:53:09.000,266,10996970,13805,0,1695441188,13104.494414049994,80.03786589000083,53551.84275264
2023-09-23,03:53:10.000,266,10996971,13885,0,1695441189,13104.588722389999,80.00262024000403,53551.88467536
2023-09-23,03:53:11.000,266,10996952,13525,0,1695441190,13104.615667629994,80.00262024000403,53551.89166248
2023-09-23,03:53:12.000,266,10996944,13645,0,1695441191,13104.588722389999,79.99557111000468,53551.85672688
2023-09-23,03:53:13.000,266,10996974,13605,0,1695441192,13104.575249769994,79.96737458999996,53551.828778400006
2023-09-23,03:53:14.000,266,10996940,13645,0,1695441193,13104.548304529999,79.97442371999932,53551.84275264
2023-09-23,03:53:15.000,266,10996932,13765,0,1695441194,13104.60219500999,79.95327633000124,53551.90563672
2023-09-23,03:53:16.000,266,10996910,13485,0,1695441195,13104.615667629994,79.97442371999932,53551.975507920004
2023-09-23,03:53:17.000,266,10996942,13645,0,1695441196,13104.56177714999,79.97442371999932,53551.94057232001
2023-09-23,03:53:18.000,266,10996939,13605,0,1695441197,13104.58198607999,79.98852197999804,53551.91961096001
2023-09-23,03:53:19.000,266,10996945,13405,0,1695441198,13104.66282179999,79.99557111000468,53551.975507920004
2023-09-23,03:53:20.000,266,10996937,13405,0,1695441199,13104.62240393999,80.0096693700034,53551.98948216001
2023-09-23,03:53:21.000,266,10996905,13565,0,1695441200,13104.635876559994,80.01671850000275,53551.95454656
2023-09-23,03:53:22.000,266,10996961,13645,0,1695441201,13104.60893132,80.05901327999891,53552.01743064001
2023-09-23,03:53:23.000,266,10996944,13605,0,1695441202,13104.635876559994,80.04491502000019,53551.94755944001
2023-09-23,03:53:24.000,266,10996932,13645,0,1695441203,13104.595458699994,80.12950457999978,53551.95454656
2023-09-23,03:53:25.000,266,10996938,13605,0,1695441204,13104.676294419995,80.09425893000298,53552.05935336
2023-09-23,03:53:26.000,266,10996900,13925,0,1695441205,13104.676294419995,80.12950457999978,53552.05935336
2023-09-23,03:53:27.000,266,10996933,13525,0,1695441206,13104.66955811,80.12950457999978,53552.08730184001
2023-09-23,03:53:28.000,266,10996960,13845,0,1695441207,13104.62240393999,80.15770110000449,53552.08031472
2023-09-23,03:53:29.000,266,10996982,13565,0,1695441208,13104.60219500999,80.16475023000385,53552.0733276
2023-09-23,03:53:30.000,266,10996956,13605,0,1695441209,13104.568513459999,80.18589762000192,53552.11525032001
2023-09-23,03:53:31.000,266,10996949,13685,0,1695441210,13104.595458699994,80.16475023000385,53552.143198800004
2023-09-23,03:53:32.000,266,10996965,13565,0,1695441211,13104.528095599999,80.15065196999785,53552.094288960005
2023-09-23,03:53:33.000,266,10996969,13605,0,1695441212,13104.54156821999,80.17884849000257,53552.15018592
2023-09-23,03:53:34.000,266,10996928,13285,0,1695441213,13104.575249769994,80.12245545000042,53552.19210864
2023-09-23,03:53:35.000,266,10996938,13325,0,1695441214,13104.54156821999,80.1717993600032,53552.19909576
2023-09-23,03:53:36.000,266,10996945,13645,0,1695441215,13104.480941429989,80.1436028399985,53552.19210864
2023-09-23,03:53:37.000,266,10996970,13285,0,1695441216,13104.393369399993,80.15065196999785,53552.13621168001
2023-09-23,03:53:38.000,266,10996960,13405,0,1695441217,13104.400105709989,80.13655370999913,53552.11525032001
2023-09-23,03:53:39.000,266,10996948,13325,0,1695441218,13104.440523569989,80.10130806000234,53552.17114728
2023-09-23,03:53:40.000,266,10996970,13685,0,1695441219,13104.433787259994,80.10130806000234,53552.22704424
2023-09-23,03:53:41.000,266,10996981,13125,0,1695441220,13104.413578329993,80.13655370999913,53552.24101848
2023-09-23,03:53:42.000,266,10996946,13405,0,1695441221,13104.413578329993,80.15065196999785,53552.20608288001
2023-09-23,03:53:43.000,266,10996938,13445,0,1695441222,13104.427050949998,80.12245545000042,53552.2480056
2023-09-23,03:53:44.000,266,10996962,13565,0,1695441223,13104.447259879998,80.15770110000449,53552.22005712
2023-09-23,03:53:45.000,266,10996963,13845,0,1695441224,13104.474205119994,80.1436028399985,53552.22005712
2023-09-23,03:53:46.000,266,10996919,13685,0,1695441225,13104.494414049994,80.16475023000385,53552.23403136001
2023-09-23,03:53:47.000,266,10996943,13245,0,1695441226,13104.467468809999,80.18589762000192,53552.22704424
2023-09-23,03:53:48.000,266,10996974,13205,0,1695441227,13104.487677739999,80.24933979000343,53552.23403136001
2023-09-23,03:53:49.000,266,10996990,13565,0,1695441228,13104.58198607999,80.24933979000343,53552.27595408001
2023-09-23,03:53:50.000,266,10996946,13325,0,1695441229,13104.58198607999,80.29163456999959,53552.310889680004
2023-09-23,03:53:51.000,266,10996931,13325,0,1695441230,13104.568513459999,80.33392935000302,53552.164160160006
2023-09-23,03:53:52.000,266,10996915,13565,0,1695441231,13104.72344858999,80.39032238999789,53552.34582528
2023-09-23,03:53:53.000,266,10996914,13685,0,1695441232,13104.74365751999,80.46786281999812,53552.25499272001
2023-09-23,03:53:54.000,266,10996949,13645,0,1695441233,13104.78407537999,80.46786281999812,53552.27595408001
2023-09-23,03:53:55.000,266,10996943,13405,0,1695441234,13104.89185634,80.48196108000411,53552.32486392001
2023-09-23,03:53:56.000,266,10996992,13085,0,1695441235,13104.94574681999,80.53835411999898,53552.40870936
2023-09-23,03:53:57.000,266,10996936,13445,0,1695441236,13104.979428369996,80.5665506400037,53552.40870936
2023-09-23,03:53:58.000,266,10996926,13485,0,1695441237,13105.019846229996,80.64409107000392,53552.44364496001
2023-09-23,03:53:59.000,266,10996945,13725,0,1695441238,13105.141099809996,80.65818933000264,53552.478580560004
2023-09-23,03:54:00.000,266,10996903,13405,0,1695441239,13105.188253979992,80.69343497999944,53552.4576192
2023-09-23,03:54:01.000,266,10996927,13605,0,1695441240,13105.215199220002,80.7639262800003,53552.47159344001
2023-09-23,03:54:02.000,266,10996936,13525,0,1695441241,13105.248880769992,80.79917193000438,53552.5274904
2023-09-23,03:54:03.000,266,10996949,13445,0,1695441242,13105.262353389997,80.84851583999989,53552.47159344001
2023-09-23,03:54:04.000,266,10996935,13285,0,1695441243,13105.275826010002,80.88376149000396,53552.478580560004
2023-09-23,03:54:05.000,266,10996963,13245,0,1695441244,13105.370134349992,80.94015452999884,53552.60434872
2023-09-23,03:54:06.000,266,10996949,13325,0,1695441245,13105.444233759998,81.02474408999842,53552.57640024
2023-09-23,03:54:07.000,266,10996972,13565,0,1695441246,13105.491387929993,81.06703887000185,53552.69518128
2023-09-23,03:54:08.000,266,10996929,13725,0,1695441247,13105.424024829998,81.15162843000144,53552.646271440004
2023-09-23,03:54:09.000,266,10996990,13445,0,1695441248,13105.457706380002,81.20097234000423,53552.65325856
2023-09-23,03:54:10.000,266,10996939,13405,0,1695441249,13105.471178999993,81.23621799000102,53552.69518128
2023-09-23,03:54:11.000,266,10996963,13485,0,1695441250,13105.504860549998,81.24326712000038,53552.69518128
2023-09-23,03:54:12.000,266,10996961,13445,0,1695441251,13105.484651619998,81.2573653799991,53552.70915552001
2023-09-23,03:54:13.000,266,10996964,13445,0,1695441252,13105.552014719993,81.33490580999933,53552.7720396
2023-09-23,03:54:14.000,266,10996963,13565,0,1695441253,13105.605905199998,81.32080755000061,53552.86985928
2023-09-23,03:54:15.000,266,10996956,13525,0,1695441254,13105.612641509993,81.39129885000148,53552.77902672001
2023-09-23,03:54:16.000,266,10996988,13645,0,1695441255,13105.599168889989,81.41244623999955,53552.84889792
2023-09-23,03:54:17.000,266,10996952,13365,0,1695441256,13105.565487339998,81.4688392800017,53552.765052480005
2023-09-23,03:54:18.000,266,10996934,13685,0,1695441257,13105.632850439993,81.51113405999786,53552.834923680006
2023-09-23,03:54:19.000,266,10996913,13445,0,1695441258,13105.653059369994,81.53228145000321,53552.82793656001
2023-09-23,03:54:20.000,266,10996911,13485,0,1695441259,13105.666531989998,81.53228145000321,53552.834923680006
2023-09-23,03:54:21.000,266,10996972,13445,0,1695441260,13105.686740919999,81.57457622999937,53552.87684640001
2023-09-23,03:54:22.000,266,10996916,13725,0,1695441261,13105.700213539989,81.56047797000065,53552.91876912
2023-09-23,03:54:23.000,266,10996950,13245,0,1695441262,13105.666531989998,81.54637971000193,53552.87684640001
2023-09-23,03:54:24.000,266,10996949,13405,0,1695441263,13105.747367709999,81.53933058000257,53552.92575624001
2023-09-23,03:54:25.000,266,10996950,13405,0,1695441264,13105.747367709999,81.53933058000257,53552.92575624001
2023-09-23,03:54:26.000,266,10996928,13405,0,1695441265,13105.740631399989,81.49703579999914,53552.92575624001
2023-09-23,03:54:27.000,266,10996931,13525,0,1695441266,13105.727158779999,81.54637971000193,53552.82793656001
2023-09-23,03:54:28.000,266,10996960,13245,0,1695441267,13105.774312949994,81.53933058000257,53552.91876912
2023-09-23,03:54:29.000,266,10996929,13285,0,1695441268,13105.84841236,81.51818319000449,53552.98864032
2023-09-23,03:54:30.000,266,10996941,13525,0,1695441269,13105.90230283999,81.52523232000385,53553.051524400005
2023-09-23,03:54:31.000,266,10996969,13645,0,1695441270,13105.90903915,81.49703579999914,53553.03755016
2023-09-23,03:54:32.000,266,10996941,13445,0,1695441271,13105.976402249995,81.51818319000449,53553.100434240005
2023-09-23,03:54:33.000,266,10996946,13525,0,1695441272,13105.96966594,81.5040849299985,53552.99562744001
2023-09-23,03:54:34.000,266,10996937,13365,0,1695441273,13106.037029039995,81.48998666999978,53553.07947288
2023-09-23,03:54:35.000,266,10996944,13885,0,1695441274,13106.07071059,81.54637971000193,53553.09344712001
2023-09-23,03:54:36.000,266,10996877,13525,0,1695441275,13106.077446899995,81.48998666999978,53553.13536984
2023-09-23,03:54:37.000,266,10996915,13805,0,1695441276,13106.158282619996,81.53933058000257,53553.14235696001
2023-09-23,03:54:38.000,266,10996892,13325,0,1695441277,13106.205436789991,81.53228145000321,53553.14235696001
2023-09-23,03:54:39.000,266,10996954,13685,0,1695441278,13106.27279989,81.53228145000321,53553.268125120005
2023-09-23,03:54:40.000,266,10996911,13365,0,1695441279,13106.299745129996,81.53933058000257,53553.170305440006
2023-09-23,03:54:41.000,266,10996943,13605,0,1695441280,13106.306481439991,81.58867448999808,53553.20524104
2023-09-23,03:54:42.000,266,10996951,13645,0,1695441281,13106.333426680001,81.57457622999937,53553.31004784001
2023-09-23,03:54:43.000,266,10996968,13565,0,1695441282,13106.346899299991,81.5675271,53553.268125120005
2023-09-23,03:54:44.000,266,10996940,13565,0,1695441283,13106.326690369991,81.65916578999895,53553.28908648001
2023-09-23,03:54:45.000,266,10996967,13405,0,1695441284,13106.353635610001,81.64506753000023,53553.26113800001
2023-09-23,03:54:46.000,266,10996921,13485,0,1695441285,13106.447943949992,81.6803131800043,53553.34498344
2023-09-23,03:54:47.000,266,10996939,13565,0,1695441286,13106.441207639997,81.70146057000238,53553.337996320006
2023-09-23,03:54:48.000,266,10996965,13485,0,1695441287,13106.420998709997,81.73670621999918,53553.337996320006
2023-09-23,03:54:49.000,266,10996958,13445,0,1695441288,13106.353635610001,81.80719752000005,53553.24017664001
2023-09-23,03:54:50.000,266,10996937,13285,0,1695441289,13106.367108229992,81.80719752000005,53553.35197056
2023-09-23,03:54:51.000,266,10996966,13325,0,1695441290,13106.360371919996,81.82834490999812,53553.31004784001
2023-09-23,03:54:52.000,266,10996968,13245,0,1695441291,13106.266063579991,81.84949230000348,53553.2960736
2023-09-23,03:54:53.000,266,10996959,13645,0,1695441292,13106.319954059996,81.88473795000027,53553.337996320006
2023-09-23,03:54:54.000,266,10996931,13605,0,1695441293,13106.394053470001,81.8635905600022,53553.435816000005
2023-09-23,03:54:55.000,266,10996916,13365,0,1695441294,13106.340162989996,81.91293446999771,53553.4008804
2023-09-23,03:54:56.000,266,10996872,13365,0,1695441295,13106.27279989,81.91998360000434,53553.40786752001
2023-09-23,03:54:57.000,266,10996970,13445,0,1695441296,13106.117864759995,81.96932750999986,53553.317034960004
2023-09-23,03:54:58.000,266,10996975,13605,0,1695441297,13106.06397427999,81.9622783800005,53553.37293192
2023-09-23,03:54:59.000,266,10996950,13245,0,1695441298,13106.057237969995,81.94818012000178,53553.3659448
2023-09-23,03:55:00.000,266,10996915,13445,0,1695441299,13106.03029273,81.89178707999963,53553.33100920001
2023-09-23,03:55:01.000,266,10996922,13645,0,1695441300,13105.98987487,81.8635905600022,53553.37293192
2023-09-23,03:55:02.000,266,10996928,13285,0,1695441301,13105.915775459995,81.85654143000284,53553.35197056
2023-09-23,03:55:03.000,266,10996940,13485,0,1695441302,13105.84167604999,81.85654143000284,53553.32402208
2023-09-23,03:55:04.000,266,10996959,13725,0,1695441303,13105.82146711999,81.80719752000005,53553.37293192
2023-09-23,03:55:05.000,266,10996959,13605,0,1695441304,13105.740631399989,81.82834490999812,53553.317034960004
2023-09-23,03:55:06.000,266,10996971,13325,0,1695441305,13105.720422469989,81.80014839000069,53553.33100920001
2023-09-23,03:55:07.000,266,10996939,13285,0,1695441306,13105.680004609989,81.77195187000325,53553.2262024
2023-09-23,03:55:08.000,266,10996921,13565,0,1695441307,13105.619377819989,81.70850970000174,53553.27511224
2023-09-23,03:55:09.000,266,10996962,13565,0,1695441308,13105.578959959988,81.70850970000174,53553.30306072
2023-09-23,03:55:10.000,266,10996953,13565,0,1695441309,13105.558751029988,81.67326404999767,53553.30306072
2023-09-23,03:55:11.000,266,10996988,13405,0,1695441310,13105.531805789993,81.66621491999831,53553.27511224
2023-09-23,03:55:12.000,266,10996986,13605,0,1695441311,13105.457706380002,81.6168710100028,53553.26113800001
2023-09-23,03:55:13.000,266,10996938,13285,0,1695441312,13105.343189109997,81.63096927000151,53553.12838272
2023-09-23,03:55:14.000,266,10996966,13525,0,1695441313,13105.356661730002,81.58162535999872,53553.16331832001
2023-09-23,03:55:15.000,266,10996945,13645,0,1695441314,13105.370134349992,81.60277275000408,53553.149344080004
2023-09-23,03:55:16.000,266,10996942,13445,0,1695441315,13105.356661730002,81.55342884000129,53553.13536984
2023-09-23,03:55:17.000,266,10996992,13405,0,1695441316,13105.316243870002,81.52523232000385,53553.13536984
2023-09-23,03:55:18.000,266,10996931,13445,0,1695441317,13105.296034940002,81.52523232000385,53553.10742136
2023-09-23,03:55:19.000,266,10996916,13605,0,1695441318,13105.309507559992,81.54637971000193,53553.02357592001
2023-09-23,03:55:20.000,266,10996927,13605,0,1695441319,13105.329716489992,81.52523232000385,53553.100434240005
2023-09-23,03:55:21.000,266,10996984,13525,0,1695441320,13105.329716489992,81.54637971000193,53553.07248576001
2023-09-23,03:55:22.000,266,10996974,13245,0,1695441321,13105.329716489992,81.51113405999786,53553.06549864
2023-09-23,03:55:23.000,266,10996926,13405,0,1695441322,13105.336452800002,81.53933058000257,53552.95370472001
2023-09-23,03:55:24.000,266,10996951,13605,0,1695441323,13105.336452800002,81.51818319000449,53552.96767896
2023-09-23,03:55:25.000,266,10996933,13525,0,1695441324,13105.383606969997,81.51113405999786,53553.06549864
2023-09-23,03:55:26.000,266,10996908,13245,0,1695441325,13105.444233759998,81.51113405999786,53553.08646
2023-09-23,03:55:27.000,266,10996911,13245,0,1695441326,13105.390343279993,81.54637971000193,53553.03056304
2023-09-23,03:55:28.000,266,10996966,13245,0,1695441327,13105.343189109997,81.56047797000065,53553.00960168
2023-09-23,03:55:29.000,266,10996934,13765,0,1695441328,13105.289298629992,81.6168710100028,53552.96767896
2023-09-23,03:55:30.000,266,10996927,13165,0,1695441329,13105.356661730002,81.60982188000344,53552.96767896
2023-09-23,03:55:31.000,266,10996971,13645,0,1695441330,13105.363398039997,81.63801840000087,53552.91876912
2023-09-23,03:55:32.000,266,10996929,13605,0,1695441331,13105.343189109997,81.63096927000151,53552.93973048
2023-09-23,03:55:33.000,266,10996948,13125,0,1695441332,13105.356661730002,81.63801840000087,53552.911782
2023-09-23,03:55:34.000,266,10996952,13605,0,1695441333,13105.397079590002,81.63801840000087,53553.002614560006
2023-09-23,03:55:35.000,266,10996953,13525,0,1695441334,13105.363398039997,81.64506753000023,53552.99562744001
2023-09-23,03:55:36.000,266,10996940,13605,0,1695441335,13105.329716489992,81.63096927000151,53552.96069184
2023-09-23,03:55:37.000,266,10996947,13365,0,1695441336,13105.242144459997,81.70146057000238,53552.86287216
2023-09-23,03:55:38.000,266,10996904,13205,0,1695441337,13105.242144459997,81.6803131800043,53552.85588504001
2023-09-23,03:55:39.000,266,10996932,13765,0,1695441338,13105.262353389997,81.68736231000366,53552.86287216
2023-09-23,03:55:40.000,266,10996938,13165,0,1695441339,13105.275826010002,81.69441144000302,53552.84889792
2023-09-23,03:55:41.000,266,10996907,13365,0,1695441340,13105.289298629992,81.67326404999767,53552.86287216
2023-09-23,03:55:42.000,266,10996951,13285,0,1695441341,13105.215199220002,81.65916578999895,53552.86287216
2023-09-23,03:55:43.000,266,10996975,13245,0,1695441342,13105.194990290001,81.6803131800043,53552.73011688
2023-09-23,03:55:44.000,266,10996950,13805,0,1695441343,13105.188253979992,81.63096927000151,53552.813962320004
2023-09-23,03:55:45.000,266,10996921,13245,0,1695441344,13105.134363500001,81.64506753000023,53552.7720396
2023-09-23,03:55:46.000,266,10996904,13325,0,1695441345,13105.120890879996,81.60982188000344,53552.75806536001
2023-09-23,03:55:47.000,266,10996959,13365,0,1695441346,13105.026582539991,81.60277275000408,53552.68819416001
2023-09-23,03:55:48.000,266,10996966,13565,0,1695441347,13105.01310992,81.6168710100028,53552.69518128
2023-09-23,03:55:49.000,266,10996939,13005,0,1695441348,13105.040055159996,81.5675271,53552.75107824
2023-09-23,03:55:50.000,266,10996964,13405,0,1695441349,13104.96595574999,81.53933058000257,53552.65325856
2023-09-23,03:55:51.000,266,10996926,13725,0,1695441350,13105.006373609991,81.52523232000385,53552.7021684
2023-09-23,03:55:52.000,266,10996978,13565,0,1695441351,13104.97269206,81.48998666999978,53552.63928432001
2023-09-23,03:55:53.000,266,10996900,13605,0,1695441352,13104.89185634,81.49703579999914,53552.5274904
2023-09-23,03:55:54.000,266,10996974,13405,0,1695441353,13104.85143848,81.51818319000449,53552.61133584001
2023-09-23,03:55:55.000,266,10996951,13525,0,1695441354,13104.858174789995,81.49703579999914,53552.56941312001
2023-09-23,03:55:56.000,266,10996952,13405,0,1695441355,13104.85143848,81.49703579999914,53552.48556768
2023-09-23,03:55:57.000,266,10996946,13365,0,1695441356,13104.837965859995,81.48293754000042,53552.51351616
2023-09-23,03:55:58.000,266,10996944,13525,0,1695441357,13104.85143848,81.48998666999978,53552.47159344001
2023-09-23,03:55:59.000,266,10996934,13325,0,1695441358,13104.918801579995,81.5040849299985,53552.53447752
2023-09-23,03:56:00.000,266,10996936,13845,0,1695441359,13104.89185634,81.48998666999978,53552.46460632
2023-09-23,03:56:01.000,266,10996968,13685,0,1695441360,13104.90532895999,81.51113405999786,53552.40870936
2023-09-23,03:56:02.000,266,10996958,13485,0,1695441361,13104.858174789995,81.49703579999914,53552.37377376001
2023-09-23,03:56:03.000,266,10996928,13325,0,1695441362,13104.88512002999,81.56047797000065,53552.37377376001
2023-09-23,03:56:04.000,266,10996963,13725,0,1695441363,13104.918801579995,81.54637971000193,53552.39473512
2023-09-23,03:56:05.000,266,10996933,13125,0,1695441364,13105.006373609991,81.57457622999937,53552.46460632
2023-09-23,03:56:06.000,266,10996940,13365,0,1695441365,13105.019846229996,81.58867448999808,53552.46460632
2023-09-23,03:56:07.000,266,10996935,13765,0,1695441366,13105.05352778,81.58867448999808,53552.387748
2023-09-23,03:56:08.000,266,10996951,13525,0,1695441367,13105.127627189991,81.6168710100028,53552.40172224001
2023-09-23,03:56:09.000,266,10996919,13765,0,1695441368,13105.127627189991,81.65211665999959,53552.32486392001
2023-09-23,03:56:10.000,266,10996921,13565,0,1695441369,13105.141099809996,81.65211665999959,53552.33883816
2023-09-23,03:56:11.000,266,10996927,13245,0,1695441370,13105.228671839992,81.70850970000174,53552.33883816
2023-09-23,03:56:12.000,266,10996905,13365,0,1695441371,13105.235408150002,81.73670621999918,53552.35979952
2023-09-23,03:56:13.000,266,10996975,13245,0,1695441372,13105.275826010002,81.73670621999918,53552.331851040006
2023-09-23,03:56:14.000,266,10996933,13445,0,1695441373,13105.410552209993,81.72260796000046,53552.41569648
2023-09-23,03:56:15.000,266,10996973,13165,0,1695441374,13105.450970069993,81.77900100000261,53552.35979952
2023-09-23,03:56:16.000,266,10996946,13125,0,1695441375,13105.504860549998,81.78605013000197,53552.380760880005
2023-09-23,03:56:17.000,266,10996915,13685,0,1695441376,13105.545278409998,81.8142466499994,53552.387748
2023-09-23,03:56:18.000,266,10996957,13285,0,1695441377,13105.578959959988,81.85654143000284,53552.3178768
2023-09-23,03:56:19.000,266,10996921,13365,0,1695441378,13105.612641509993,81.89178707999963,53552.37377376001
2023-09-23,03:56:20.000,266,10996942,13125,0,1695441379,13105.733895089994,81.90588533999835,53552.387748
2023-09-23,03:56:21.000,266,10996922,13365,0,1695441380,13105.787785569999,81.91293446999771,53552.41569648
2023-09-23,03:56:22.000,266,10996963,13645,0,1695441381,13105.82146711999,81.9622783800005,53552.35979952
2023-09-23,03:56:23.000,266,10996925,13645,0,1695441382,13105.86862129,81.99752403000457,53552.36678664
2023-09-23,03:56:24.000,266,10996924,13685,0,1695441383,13105.895566529995,82.01867142000265,53552.27595408001
2023-09-23,03:56:25.000,266,10996940,13405,0,1695441384,13105.94945701,82.11031011000159,53552.36678664
2023-09-23,03:56:26.000,266,10996983,13565,0,1695441385,13106.04376534999,82.10326098000223,53552.40172224001
2023-09-23,03:56:27.000,266,10996942,13565,0,1695441386,13106.05050166,82.15260488999775,53552.36678664
2023-09-23,03:56:28.000,266,10996923,13205,0,1695441387,13105.96966594,82.18080141000246,53552.35979952
2023-09-23,03:56:29.000,266,10996977,13485,0,1695441388,13106.037029039995,82.25834184000269,53552.40870936
2023-09-23,03:56:30.000,266,10996955,13485,0,1695441389,13106.11112845,82.25129271000333,53552.44364496001
2023-09-23,03:56:31.000,266,10996951,13365,0,1695441390,13106.11112845,82.29358748999948,53552.4576192
2023-09-23,03:56:32.000,266,10996952,13565,0,1695441391,13106.138073689996,82.31473488000483,53552.429670720005
2023-09-23,03:56:33.000,266,10996912,13445,0,1695441392,13105.996611179995,82.33588227000291,53552.37377376001
2023-09-23,03:56:34.000,266,10996980,13285,0,1695441393,13106.02355641999,82.37817704999907,53552.32486392001
2023-09-23,03:56:35.000,266,10996928,13685,0,1695441394,13106.03029273,82.35702966000099,53552.40870936
2023-09-23,03:56:36.000,266,10996934,13485,0,1695441395,13105.94272069999,82.41342270000314,53552.36678664
2023-09-23,03:56:37.000,266,10996933,13245,0,1695441396,13105.98987487,82.41342270000314,53552.47159344001
2023-09-23,03:56:38.000,266,10996966,13645,0,1695441397,13105.996611179995,82.39227530999779,53552.4576192
2023-09-23,03:56:39.000,266,10996940,13365,0,1695441398,13105.92924808,82.44866834999993,53552.36678664
2023-09-23,03:56:40.000,266,10996970,13365,0,1695441399,13105.855148669994,82.39932444000442,53552.35281240001
2023-09-23,03:56:41.000,266,10996899,13605,0,1695441400,13105.834939739994,82.39932444000442,53552.310889680004
2023-09-23,03:56:42.000,266,10996917,13245,0,1695441401,13105.82146711999,82.39932444000442,53552.33883816
2023-09-23,03:56:43.000,266,10996913,13725,0,1695441402,13105.78104925999,82.39227530999779,53552.29691544
2023-09-23,03:56:44.000,266,10996871,13685,0,1695441403,13105.794521879994,82.42752096000186,53552.28294120001
2023-09-23,03:56:45.000,266,10996923,13565,0,1695441404,13105.794521879994,82.43457009000122,53552.37377376001
2023-09-23,03:56:46.000,266,10996937,13725,0,1695441405,13105.78104925999,82.41342270000314,53552.380760880005
2023-09-23,03:56:47.000,266,10996923,13565,0,1695441406,13105.706949849999,82.44866834999993,53552.30390256001
2023-09-23,03:56:48.000,266,10996966,13245,0,1695441407,13105.774312949994,82.42752096000186,53552.331851040006
2023-09-23,03:56:49.000,266,10996907,13245,0,1695441408,13105.680004609989,82.42752096000186,53552.261979840005
2023-09-23,03:56:50.000,266,10996939,13765,0,1695441409,13105.646323059998,82.44866834999993,53552.2480056
2023-09-23,03:56:51.000,266,10996915,13565,0,1695441410,13105.686740919999,82.46276660999865,53552.2480056
2023-09-23,03:56:52.000,266,10996952,13325,0,1695441411,13105.646323059998,82.46981573999801,53552.22005712
2023-09-23,03:56:53.000,266,10996906,13525,0,1695441412,13105.680004609989,82.53325790999952,53552.24101848
2023-09-23,03:56:54.000,266,10996990,13685,0,1695441413,13105.747367709999,82.53325790999952,53552.25499272001
2023-09-23,03:56:55.000,266,10996941,13565,0,1695441414,13105.733895089994,82.56145443000423,53552.261979840005
2023-09-23,03:56:56.000,266,10996895,13765,0,1695441415,13105.706949849999,82.54735616999824,53552.22704424
2023-09-23,03:56:57.000,266,10996937,13685,0,1695441416,13105.659795679989,82.6178474699991,53552.13621168001
2023-09-23,03:56:58.000,266,10996986,13445,0,1695441417,13105.639586749989,82.61079833999975,53552.12922456
2023-09-23,03:56:59.000,266,10996952,13365,0,1695441418,13105.673268299994,82.62489659999846,53552.17114728
2023-09-23,03:57:00.000,266,10996989,13485,0,1695441419,13105.619377819989,82.63194572999782,53552.143198800004
2023-09-23,03:57:01.000,266,10996916,13765,0,1695441420,13105.646323059998,82.67424051000125,53552.1781344
2023-09-23,03:57:02.000,266,10996883,13445,0,1695441421,13105.612641509993,82.69538789999933,53552.15018592
2023-09-23,03:57:03.000,266,10996936,13565,0,1695441422,13105.565487339998,82.71653529000469,53552.10826320001
2023-09-23,03:57:04.000,266,10996938,13125,0,1695441423,13105.572223649993,82.72358442000404,53552.143198800004
2023-09-23,03:57:05.000,266,10996968,13405,0,1695441424,13105.518333169988,82.75883007000084,53552.10127608
2023-09-23,03:57:06.000,266,10996944,13085,0,1695441425,13105.498124239988,82.73768268000276,53552.03839200001
2023-09-23,03:57:07.000,266,10996963,13405,0,1695441426,13105.450970069993,82.77292832999956,53552.0034564
2023-09-23,03:57:08.000,266,10996948,13245,0,1695441427,13105.390343279993,82.84341963000043,53552.01743064001
2023-09-23,03:57:09.000,266,10996944,13605,0,1695441428,13105.417288520002,82.82932137000171,53552.094288960005
2023-09-23,03:57:10.000,266,10996963,13525,0,1695441429,13105.424024829998,82.8786652800045,53552.10127608
2023-09-23,03:57:11.000,266,10996934,13445,0,1695441430,13105.390343279993,82.92800919000001,53552.05236624
2023-09-23,03:57:12.000,266,10996989,13805,0,1695441431,13105.383606969997,82.92800919000001,53552.03140488
2023-09-23,03:57:13.000,266,10996906,13565,0,1695441432,13105.296034940002,82.9773531000028,53551.926598080005
2023-09-23,03:57:14.000,266,10996931,13445,0,1695441433,13105.302771249997,83.00554962000024,53551.91262384
2023-09-23,03:57:15.000,266,10996973,13805,0,1695441434,13105.289298629992,83.04079527000431,53551.91961096001
2023-09-23,03:57:16.000,266,10996937,13445,0,1695441435,13105.269089699992,83.04784440000367,53551.90563672
2023-09-23,03:57:17.000,266,10996934,13245,0,1695441436,13105.228671839992,83.1112865699979,53551.85672688
2023-09-23,03:57:18.000,266,10996942,13645,0,1695441437,13105.235408150002,83.15358135000133,53551.88467536
2023-09-23,03:57:19.000,266,10997003,13485,0,1695441438,13105.215199220002,83.16767961000005,53551.91961096001
2023-09-23,03:57:20.000,266,10996976,13765,0,1695441439,13105.194990290001,83.20292526000412,53551.88467536
2023-09-23,03:57:21.000,266,10996925,13405,0,1695441440,13105.100681949996,83.28046569000435,53551.85672688
2023-09-23,03:57:22.000,266,10996923,13205,0,1695441441,13105.067000399991,83.30866221000178,53551.81480416
2023-09-23,03:57:23.000,266,10996962,13485,0,1695441442,13104.999637299996,83.3721043800033,53551.78685568
2023-09-23,03:57:24.000,266,10996956,13525,0,1695441443,13104.97269206,83.44259568000416,53551.77288144001
2023-09-23,03:57:25.000,266,10996946,13765,0,1695441444,13104.96595574999,83.47784133000096,53551.77986856001
2023-09-23,03:57:26.000,266,10996935,13725,0,1695441445,13104.9322742,83.54128350000246,53551.78685568
2023-09-23,03:57:27.000,266,10996953,13405,0,1695441446,13104.939010509996,83.5694800199999,53551.73095872001
2023-09-23,03:57:28.000,266,10996959,13685,0,1695441447,13104.81102062,83.58357827999862,53551.68204888001
2023-09-23,03:57:29.000,266,10996928,13525,0,1695441448,13104.75039383,83.63292219000141,53551.60519056001
2023-09-23,03:57:30.000,266,10996910,13445,0,1695441449,13104.78407537999,83.68931523000356,53551.65410040001
2023-09-23,03:57:31.000,266,10996939,13485,0,1695441450,13104.78407537999,83.72456088000035,53551.64711328
2023-09-23,03:57:32.000,266,10996937,13565,0,1695441451,13104.777339069995,83.7809539200025,53551.68204888001
2023-09-23,03:57:33.000,266,10996952,13525,0,1695441452,13104.76386644999,83.83734696000465,53551.61217768001
2023-09-23,03:57:34.000,266,10996963,13605,0,1695441453,13104.777339069995,83.85849435000273,53551.58422920001
2023-09-23,03:57:35.000,266,10996959,13445,0,1695441454,13104.80428430999,83.8796417400008,53551.59820344
2023-09-23,03:57:36.000,266,10996921,13565,0,1695441455,13104.77060276,83.95718217000103,53551.62615192
2023-09-23,03:57:37.000,266,10996927,13325,0,1695441456,13104.75039383,83.96423130000039,53551.60519056001
2023-09-23,03:57:38.000,266,10996921,13445,0,1695441457,13104.736921209995,83.97832955999911,53551.5492936
2023-09-23,03:57:39.000,266,10996945,13485,0,1695441458,13104.70997597,84.02062434000254,53551.493396640006
2023-09-23,03:57:40.000,266,10996935,13765,0,1695441459,13104.70323965999,84.02062434000254,53551.53531936001
2023-09-23,03:57:41.000,266,10996963,13325,0,1695441460,13104.72344858999,84.05586998999934,53551.57724208
2023-09-23,03:57:42.000,266,10996974,13445,0,1695441461,13104.676294419995,84.03472260000126,53551.44448680001
2023-09-23,03:57:43.000,266,10996926,13325,0,1695441462,13104.66955811,84.07701738000469,53551.38858984
2023-09-23,03:57:44.000,266,10996989,13925,0,1695441463,13104.66955811,84.04177173000062,53551.4794224
2023-09-23,03:57:45.000,266,10996941,13765,0,1695441464,13104.615667629994,84.04882085999998,53551.45846104
2023-09-23,03:57:46.000,266,10996899,13405,0,1695441465,13104.62914025,84.05586998999934,53551.39557696001
2023-09-23,03:57:47.000,266,10996971,13445,0,1695441466,13104.555040839994,84.06996824999806,53551.28378304
2023-09-23,03:57:48.000,266,10996942,13685,0,1695441467,13104.575249769994,84.0629191199987,53551.26980880001
2023-09-23,03:57:49.000,266,10996965,13325,0,1695441468,13104.58198607999,84.05586998999934,53551.33269288
2023-09-23,03:57:50.000,266,10996920,13365,0,1695441469,13104.568513459999,84.0629191199987,53551.304744400004
2023-09-23,03:57:51.000,266,10996948,13445,0,1695441470,13104.548304529999,84.06996824999806,53551.304744400004
2023-09-23,03:57:52.000,266,10996954,13285,0,1695441471,13104.555040839994,84.07701738000469,53551.27679592001
2023-09-23,03:57:53.000,266,10996979,13445,0,1695441472,13104.487677739999,84.09111564000341,53551.17198912
2023-09-23,03:57:54.000,266,10996943,13445,0,1695441473,13104.521359289989,84.09816477000277,53551.158014880006
2023-09-23,03:57:55.000,266,10996936,13365,0,1695441474,13104.494414049994,84.15455781000492,53551.18596336
2023-09-23,03:57:56.000,266,10996955,13485,0,1695441475,13104.467468809999,84.13341041999956,53551.165002
2023-09-23,03:57:57.000,266,10996915,13485,0,1695441476,13104.487677739999,84.16865607000364,53551.08115656001
2023-09-23,03:57:58.000,266,10996994,13765,0,1695441477,13104.501150359989,84.18275433000235,53551.06019520001
2023-09-23,03:57:59.000,266,10996955,13485,0,1695441478,13104.534831909994,84.19685259000107,53551.03224672001
2023-09-23,03:58:00.000,266,10996958,13445,0,1695441479,13104.528095599999,84.20390172000043,53551.0252596
2023-09-23,03:58:01.000,266,10996950,13645,0,1695441480,13104.501150359989,84.25324563000322,53551.0252596
2023-09-23,03:58:02.000,266,10996974,13485,0,1695441481,13104.54156821999,84.26734389000194,53551.05320808
2023-09-23,03:58:03.000,266,10996932,13325,0,1695441482,13104.555040839994,84.31668780000473,53550.94840128
2023-09-23,03:58:04.000,266,10996923,13405,0,1695441483,13104.568513459999,84.33078606000345,53550.87853008
2023-09-23,03:58:05.000,266,10996909,13725,0,1695441484,13104.64934918,84.3730808399996,53550.93442704001
2023-09-23,03:58:06.000,266,10996981,13805,0,1695441485,13104.64261286999,84.39422822999768,53550.93442704001
2023-09-23,03:58:07.000,266,10996938,13285,0,1695441486,13104.716712279995,84.43652301000111,53550.89949144
2023-09-23,03:58:08.000,266,10996935,13605,0,1695441487,13104.76386644999,84.4858669200039,53550.89949144
2023-09-23,03:58:09.000,266,10996956,13685,0,1695441488,13104.7301849,84.5211125700007,53550.81564600001
2023-09-23,03:58:10.000,266,10996944,13245,0,1695441489,13104.797547999995,84.54225995999877,53550.79468464001
2023-09-23,03:58:11.000,266,10996964,13685,0,1695441490,13104.837965859995,84.57045648000349,53550.84359448001
2023-09-23,03:58:12.000,266,10996975,13165,0,1695441491,13104.797547999995,84.59865300000092,53550.78769752
2023-09-23,03:58:13.000,266,10996952,13525,0,1695441492,13104.90532895999,84.61275125999964,53550.7807104
2023-09-23,03:58:14.000,266,10996914,13125,0,1695441493,13105.01310992,84.64094778000435,53550.801671760004
2023-09-23,03:58:15.000,266,10996954,13485,0,1695441494,13105.060264089996,84.67619343000115,53550.75974904
2023-09-23,03:58:16.000,266,10996975,13645,0,1695441495,13105.060264089996,84.71143907999794,53550.7807104
2023-09-23,03:58:17.000,266,10996917,13445,0,1695441496,13105.114154570001,84.77488124999945,53550.7807104
2023-09-23,03:58:18.000,266,10996940,13445,0,1695441497,13105.134363500001,84.80307777000417,53550.79468464001
2023-09-23,03:58:19.000,266,10996951,13125,0,1695441498,13105.174781360001,84.81717603000288,53550.73180056
2023-09-23,03:58:20.000,266,10996967,13325,0,1695441499,13105.194990290001,84.87356906999776,53550.74577480001
2023-09-23,03:58:21.000,266,10996976,13405,0,1695441500,13105.296034940002,84.8665199399984,53550.7807104
2023-09-23,03:58:22.000,266,10996923,13685,0,1695441501,13105.296034940002,84.91586385000119,53550.75974904
2023-09-23,03:58:23.000,266,10996941,13445,0,1695441502,13105.376870660002,84.9793060200027,53550.71782632
2023-09-23,03:58:24.000,266,10996910,13365,0,1695441503,13105.289298629992,85.02160079999885,53550.68289072
2023-09-23,03:58:25.000,266,10996923,13525,0,1695441504,13105.349925419992,84.98635515000205,53550.62000664
2023-09-23,03:58:26.000,266,10996927,13445,0,1695441505,13105.403815899997,85.0427481900042,53550.633980880004
2023-09-23,03:58:27.000,266,10996979,13525,0,1695441506,13105.417288520002,85.06389558000228,53550.68987784
2023-09-23,03:58:28.000,266,10996922,13245,0,1695441507,13105.370134349992,85.08504297000036,53550.7108392
2023-09-23,03:58:29.000,266,10996976,13085,0,1695441508,13105.397079590002,85.14848514000187,53550.66192936
2023-09-23,03:58:30.000,266,10996926,13365,0,1695441509,13105.403815899997,85.1766816599993,53550.66192936
2023-09-23,03:58:31.000,266,10996975,13605,0,1695441510,13105.498124239988,85.18373078999866,53550.7108392
2023-09-23,03:58:32.000,266,10996945,13285,0,1695441511,13105.403815899997,85.24012383000081,53550.59205816
2023-09-23,03:58:33.000,266,10996961,13365,0,1695441512,13105.491387929993,85.24012383000081,53550.57808392001
2023-09-23,03:58:34.000,266,10997000,13565,0,1695441513,13105.444233759998,85.21897644000273,53550.654942240006
2023-09-23,03:58:35.000,266,10996918,13525,0,1695441514,13105.504860549998,85.25422208999953,53550.67590360001
2023-09-23,03:58:36.000,266,10996955,13645,0,1695441515,13105.511596859993,85.26127121999889,53550.654942240006
2023-09-23,03:58:37.000,266,10996961,13205,0,1695441516,13105.504860549998,85.27536948000488,53550.57808392001
2023-09-23,03:58:38.000,266,10996934,13685,0,1695441517,13105.538542099988,85.29651687000296,53550.633980880004
2023-09-23,03:58:39.000,266,10996940,13525,0,1695441518,13105.592432579993,85.33881164999912,53550.68289072
2023-09-23,03:58:40.000,266,10996948,13405,0,1695441519,13105.612641509993,85.33176251999976,53550.66891648
2023-09-23,03:58:41.000,266,10996971,13565,0,1695441520,13105.673268299994,85.31766426000104,53550.66192936
2023-09-23,03:58:42.000,266,10996958,13205,0,1695441521,13105.680004609989,85.33881164999912,53550.64795512001
2023-09-23,03:58:43.000,266,10996971,13605,0,1695441522,13105.700213539989,85.31766426000104,53550.61301952
2023-09-23,03:58:44.000,266,10996936,13485,0,1695441523,13105.706949849999,85.34586077999847,53550.59205816
2023-09-23,03:58:45.000,266,10996928,13325,0,1695441524,13105.82820343,85.40225382000062,53550.67590360001
2023-09-23,03:58:46.000,266,10996942,13565,0,1695441525,13105.88209390999,85.39520469000126,53550.73878768
2023-09-23,03:58:47.000,266,10996953,13525,0,1695441526,13105.94272069999,85.39520469000126,53550.71782632
2023-09-23,03:58:48.000,266,10996932,13245,0,1695441527,13105.96966594,85.40225382000062,53550.7108392
2023-09-23,03:58:49.000,266,10996901,13405,0,1695441528,13106.057237969995,85.4374994700047,53550.72481344001
2023-09-23,03:58:50.000,266,10996943,13445,0,1695441529,13106.07071059,85.45159773000341,53550.68289072
2023-09-23,03:58:51.000,266,10996961,13685,0,1695441530,13106.14480999999,85.45864686000277,53550.68289072
2023-09-23,03:58:52.000,266,10996981,13205,0,1695441531,13106.17175524,85.49389250999957,53550.64795512001
2023-09-23,03:58:53.000,266,10996980,13125,0,1695441532,13106.259327269996,85.49389250999957,53550.703852080005
2023-09-23,03:58:54.000,266,10996977,13485,0,1695441533,13106.367108229992,85.51503989999765,53550.81564600001
2023-09-23,03:58:55.000,266,10996969,13645,0,1695441534,13106.501834429997,85.5714329399998,53550.80865888
2023-09-23,03:58:56.000,266,10996923,13445,0,1695441535,13106.515307050002,85.55733468000108,53550.80865888
2023-09-23,03:58:57.000,266,10996938,13365,0,1695441536,13106.542252289997,85.60667859000387,53550.752761920005
2023-09-23,03:58:58.000,266,10996947,13605,0,1695441537,13106.528779669992,85.62782598000194,53550.77372328001
2023-09-23,03:58:59.000,266,10996964,13645,0,1695441538,13106.596142770002,85.6842190200041,53550.77372328001
2023-09-23,03:59:00.000,266,10996965,13645,0,1695441539,13106.663505869998,85.71241554000153,53550.82962024
2023-09-23,03:59:01.000,266,10996965,13365,0,1695441540,13106.710660039993,85.74061205999897,53550.90647856
2023-09-23,03:59:02.000,266,10996992,13765,0,1695441541,13106.683714799998,85.76880858000368,53550.86455584001
2023-09-23,03:59:03.000,266,10996957,13525,0,1695441542,13106.778023139988,85.83225074999791,53550.80865888
2023-09-23,03:59:04.000,266,10996965,13685,0,1695441543,13106.791495759993,85.85339814000326,53550.871542960005
2023-09-23,03:59:05.000,266,10996954,13645,0,1695441544,13106.804968379998,85.83929988000455,53550.83660736
2023-09-23,03:59:06.000,266,10996951,13645,0,1695441545,13106.865595169998,85.86749640000198,53550.920452800005
2023-09-23,03:59:07.000,266,10997005,13285,0,1695441546,13106.852122549994,85.90979117999814,53550.85756872
2023-09-23,03:59:08.000,266,10996948,13285,0,1695441547,13106.845386239998,85.94503683000221,53550.8505816
2023-09-23,03:59:09.000,266,10996977,13285,0,1695441548,13106.906013029999,85.95913509000093,53550.91346568001
2023-09-23,03:59:10.000,266,10996948,13445,0,1695441549,13106.926221959999,85.99438073999772,53550.9553884
2023-09-23,03:59:11.000,266,10996961,13605,0,1695441550,13106.932958269994,85.980282479999,53550.97634976
2023-09-23,03:59:12.000,266,10996942,13405,0,1695441551,13106.865595169998,86.05077377999987,53550.82962024
2023-09-23,03:59:13.000,266,10996924,13365,0,1695441552,13106.899276719989,86.05782290999923,53550.98333688001
2023-09-23,03:59:14.000,266,10996980,13405,0,1695441553,13106.885804099998,86.07897030000458,53550.94141416001
2023-09-23,03:59:15.000,266,10996945,13125,0,1695441554,13106.872331479994,86.0930685600033,53550.94840128
2023-09-23,03:59:16.000,266,10996965,13565,0,1695441555,13106.845386239998,86.1283142100001,53550.969362640004
2023-09-23,03:59:17.000,266,10996935,13325,0,1695441556,13106.932958269994,86.15651073000481,53551.00429824
2023-09-23,03:59:18.000,266,10996965,13685,0,1695441557,13106.912749339994,86.17765812000289,53550.9553884
2023-09-23,03:59:19.000,266,10996928,13605,0,1695441558,13106.899276719989,86.16355986000417,53550.96237552001
2023-09-23,03:59:20.000,266,10996937,13405,0,1695441559,13106.919485649989,86.1917563800016,53550.97634976
2023-09-23,03:59:21.000,266,10996985,13405,0,1695441560,13106.932958269994,86.26929681000183,53550.920452800005
2023-09-23,03:59:22.000,266,10996959,13205,0,1695441561,13106.845386239998,86.23405115999776,53550.97634976
2023-09-23,03:59:23.000,266,10996959,13405,0,1695441562,13106.804968379998,86.26224768000247,53550.8855172
2023-09-23,03:59:24.000,266,10996977,13445,0,1695441563,13106.791495759993,86.30454245999863,53550.89949144
2023-09-23,03:59:25.000,266,10996966,13365,0,1695441564,13106.831913619993,86.36093550000078,53550.990324000006
2023-09-23,03:59:26.000,266,10996948,13605,0,1695441565,13106.791495759993,86.36093550000078,53550.99731112
2023-09-23,03:59:27.000,266,10996950,13245,0,1695441566,13106.798232069988,86.40323028000421,53551.00429824
2023-09-23,03:59:28.000,266,10996908,13525,0,1695441567,13106.751077899993,86.45257418999972,53550.93442704001
2023-09-23,03:59:29.000,266,10996956,13525,0,1695441568,13106.710660039993,86.50191810000251,53550.90647856
2023-09-23,03:59:30.000,266,10996960,13125,0,1695441569,13106.676978490003,86.50896723000187,53550.92743992
2023-09-23,03:59:31.000,266,10997000,13245,0,1695441570,13106.730868969993,86.53011461999995,53550.91346568001
2023-09-23,03:59:32.000,266,10997000,13285,0,1695441571,13106.670242179993,86.56536027000402,53550.94840128
2023-09-23,03:59:33.000,266,10996950,13325,0,1695441572,13106.690451109993,86.62880243999825,53550.89250432001
2023-09-23,03:59:34.000,266,10996936,13405,0,1695441573,13106.730868969993,86.63585157000489,53550.97634976
2023-09-23,03:59:35.000,266,10996960,13605,0,1695441574,13106.751077899993,86.6499498300036,53550.94840128
2023-09-23,03:59:36.000,266,10996935,13285,0,1695441575,13106.744341589998,86.69224460999976,53550.9553884
2023-09-23,03:59:37.000,266,10996947,13405,0,1695441576,13106.724132659998,86.72044113000447,53550.8855172
2023-09-23,03:59:38.000,266,10996899,13485,0,1695441577,13106.690451109993,86.7838832999987,53550.89949144
2023-09-23,03:59:39.000,266,10996967,13405,0,1695441578,13106.744341589998,86.80503069000406,53550.8855172
2023-09-23,03:59:40.000,266,10996960,13765,0,1695441579,13106.730868969993,86.7838832999987,53550.97634976
2023-09-23,03:59:41.000,266,10996969,13685,0,1695441580,13106.757814209988,86.81912895000278,53550.94141416001
2023-09-23,03:59:42.000,266,10996991,13485,0,1695441581,13106.744341589998,86.88257112000429,53550.81564600001
2023-09-23,03:59:43.000,266,10996952,13285,0,1695441582,13106.818440999989,86.84732547000021,53550.8505816
2023-09-23,03:59:44.000,266,10997009,13765,0,1695441583,13106.730868969993,86.88962025000365,53550.71782632
2023-09-23,03:59:45.000,266,10996979,13645,0,1695441584,13106.811704689993,86.896669380003,53550.801671760004
2023-09-23,03:59:46.000,266,10996916,13725,0,1695441585,13106.879067789989,86.9319150299998,53550.79468464001
2023-09-23,03:59:47.000,266,10996908,13285,0,1695441586,13106.865595169998,86.96011155000451,53550.73180056
2023-09-23,03:59:48.000,266,10996951,13485,0,1695441587,13106.865595169998,86.98830807000195,53550.78769752
2023-09-23,03:59:49.000,266,10996944,13685,0,1695441588,13106.939694579989,87.0306028499981,53550.75974904
2023-09-23,03:59:50.000,266,10996922,13125,0,1695441589,13107.027266609999,86.98830807000195,53550.752761920005
2023-09-23,03:59:51.000,266,10996951,13685,0,1695441590,13107.027266609999,87.0306028499981,53550.75974904
2023-09-23,03:59:52.000,266,10996966,14005,0,1695441591,13107.034002919994,87.06584850000218,53550.7108392
2023-09-23,03:59:53.000,266,10996991,13325,0,1695441592,13107.027266609999,87.12224154000432,53550.62000664
2023-09-23,03:59:54.000,266,10997050,13565,0,1695441593,13107.08115708999,87.09404501999961,53550.73878768
2023-09-23,03:59:55.000,266,10996961,13445,0,1695441594,13107.08115708999,87.1433889300024,53550.71782632
2023-09-23,03:59:56.000,266,10996955,13325,0,1695441595,13107.074420779994,87.12929067000368,53550.654942240006
2023-09-23,03:59:57.000,266,10996966,13445,0,1695441596,13107.10136601999,87.16453632000048,53550.61301952
2023-09-23,03:59:58.000,266,10996968,13485,0,1695441597,13107.14852019,87.16453632000048,53550.62699376001
2023-09-23,03:59:59.000,266,10996986,13485,0,1695441598,13107.175465429995,87.20683110000391,53550.71782632
2023-09-23,04:00:00.000,266,10996891,13565,0,1695441599,13107.16872912,87.22797849000199,53550.68987784
2023-09-23,04:00:01.000,266,10996978,13565,0,1695441600,13107.18220173999,87.28437153000414,53550.62000664
2023-09-23,04:00:02.000,266,10996944,13405,0,1695441601,13107.195674359995,87.26322413999878,53550.633980880004
2023-09-23,04:00:03.000,266,10996971,13445,0,1695441602,13107.155256499995,87.31961718000093,53550.59205816
2023-09-23,04:00:04.000,266,10996968,13605,0,1695441603,13107.155256499995,87.32666631000029,53550.59205816
2023-09-23,04:00:05.000,266,10996966,13245,0,1695441604,13107.256301149995,87.35486282999773,53550.7108392
2023-09-23,04:00:06.000,266,10996964,13245,0,1695441605,13107.24282852999,87.34781369999837,53550.68289072
2023-09-23,04:00:07.000,266,10996969,13285,0,1695441606,13107.22261959999,87.3901084800018,53550.61301952
2023-09-23,04:00:08.000,266,10996929,13765,0,1695441607,13107.18893805,87.43240325999795,53550.61301952
2023-09-23,04:00:09.000,266,10996981,13365,0,1695441608,13107.18893805,87.46059978000267,53550.62699376001
2023-09-23,04:00:10.000,266,10996966,13285,0,1695441609,13107.20914698,87.43945239000459,53550.64795512001
2023-09-23,04:00:11.000,266,10996967,13525,0,1695441610,13107.18893805,87.50289455999882,53550.585071040005
2023-09-23,04:00:12.000,266,10996969,13445,0,1695441611,13107.12157494999,87.49584542999946,53550.52917408001
2023-09-23,04:00:13.000,266,10996967,13325,0,1695441612,13107.135047569995,87.53109108000353,53550.55013544
2023-09-23,04:00:14.000,266,10996950,13605,0,1695441613,13107.16872912,87.54518934000225,53550.640968
2023-09-23,04:00:15.000,266,10996932,13365,0,1695441614,13107.14852019,87.57338585999969,53550.585071040005
2023-09-23,04:00:16.000,266,10996955,13565,0,1695441615,13107.10810233,87.61568064000312,53550.59904528001
2023-09-23,04:00:17.000,266,10996961,13445,0,1695441616,13107.00032136999,87.672073679998,53550.50821272001
2023-09-23,04:00:18.000,266,10996937,13325,0,1695441617,13107.00032136999,87.7355158499995,53550.52218696
2023-09-23,04:00:19.000,266,10996950,13405,0,1695441618,13106.953167199994,87.72846672000014,53550.466290000004
2023-09-23,04:00:20.000,266,10996969,13525,0,1695441619,13106.966639819999,87.66502454999863,53550.54314832
2023-09-23,04:00:21.000,266,10997003,13645,0,1695441620,13106.939694579989,87.72846672000014,53550.50821272001
2023-09-23,04:00:22.000,266,10996996,13405,0,1695441621,13106.892540409994,87.76371237000421,53550.48026424001
2023-09-23,04:00:23.000,266,10996945,13565,0,1695441622,13106.892540409994,87.76371237000421,53550.466290000004
2023-09-23,04:00:24.000,266,10996975,13405,0,1695441623,13106.791495759993,87.79190889000165,53550.40340592
2023-09-23,04:00:25.000,266,10997030,13725,0,1695441624,13106.818440999989,87.80600715000037,53550.38943168001
2023-09-23,04:00:26.000,266,10996929,13205,0,1695441625,13106.791495759993,87.84125280000444,53550.3964188
2023-09-23,04:00:27.000,266,10996934,13445,0,1695441626,13106.838649929989,87.90469496999867,53550.37545744
2023-09-23,04:00:28.000,266,10996970,13405,0,1695441627,13106.757814209988,87.86240019000252,53550.31257336001
2023-09-23,04:00:29.000,266,10996972,13285,0,1695441628,13106.791495759993,87.91879323000467,53550.29161200001
2023-09-23,04:00:30.000,266,10997008,13565,0,1695441629,13106.784759449998,87.9469897500021,53550.34750896
2023-09-23,04:00:31.000,266,10996958,13565,0,1695441630,13106.804968379998,87.9822353999989,53550.31257336001
2023-09-23,04:00:32.000,266,10996992,13205,0,1695441631,13106.764550519998,87.96813714000018,53550.27763776
2023-09-23,04:00:33.000,266,10996951,13445,0,1695441632,13106.676978490003,87.9963336600049,53550.20776656
2023-09-23,04:00:34.000,266,10996982,13485,0,1695441633,13106.676978490003,87.9822353999989,53550.22872792
2023-09-23,04:00:35.000,266,10996969,13445,0,1695441634,13106.676978490003,88.01043192000361,53550.249689280005
2023-09-23,04:00:36.000,266,10996932,13885,0,1695441635,13106.555724910002,88.03862844000105,53550.08898552
2023-09-23,04:00:37.000,266,10996952,13205,0,1695441636,13106.542252289997,88.0950214800032,53550.00514008001
2023-09-23,04:00:38.000,266,10996944,13525,0,1695441637,13106.589406459992,88.04567757000041,53550.102959760006
2023-09-23,04:00:39.000,266,10996971,13485,0,1695441638,13106.623088009997,88.08092322000448,53550.09597264001
2023-09-23,04:00:40.000,266,10996937,13325,0,1695441639,13106.582670149997,88.0950214800032,53550.0470628
2023-09-23,04:00:41.000,266,10996978,13485,0,1695441640,13106.562461219997,88.11616887000127,53550.02610144001
2023-09-23,04:00:42.000,266,10997006,13285,0,1695441641,13106.501834429997,88.10207061000256,53550.04007568
2023-09-23,04:00:43.000,266,10996960,13765,0,1695441642,13106.461416569997,88.12321800000063,53549.92828176001
2023-09-23,04:00:44.000,266,10996960,13685,0,1695441643,13106.420998709997,88.12321800000063,53549.865397680005
2023-09-23,04:00:45.000,266,10996959,13325,0,1695441644,13106.441207639997,88.15141451999807,53549.90033328
2023-09-23,04:00:46.000,266,10996973,13325,0,1695441645,13106.414262400001,88.13731625999935,53549.92828176001
2023-09-23,04:00:47.000,266,10996977,13485,0,1695441646,13106.346899299991,88.1937093000015,53549.85841056001
2023-09-23,04:00:48.000,266,10996944,13405,0,1695441647,13106.23238203,88.20075843000086,53549.8025136
2023-09-23,04:00:49.000,266,10996949,13405,0,1695441648,13106.17175524,88.25715147000301,53549.6627712
2023-09-23,04:00:50.000,266,10996989,13805,0,1695441649,13106.17175524,88.25715147000301,53549.697706800005
2023-09-23,04:00:51.000,266,10996966,13365,0,1695441650,13106.198700479996,88.29944624999916,53549.68373256
2023-09-23,04:00:52.000,266,10996930,13685,0,1695441651,13106.077446899995,88.32764277000388,53549.63482272
2023-09-23,04:00:53.000,266,10996928,13245,0,1695441652,13106.05050166,88.34879016000195,53549.599887120006
2023-09-23,04:00:54.000,266,10996983,13525,0,1695441653,13106.04376534999,88.38403580999875,53549.6627712
2023-09-23,04:00:55.000,266,10996954,13405,0,1695441654,13106.016820109995,88.42633059000218,53549.61386136
2023-09-23,04:00:56.000,266,10996993,13565,0,1695441655,13105.956193319995,88.46862536999834,53549.60687424
2023-09-23,04:00:57.000,266,10996988,13405,0,1695441656,13105.82146711999,88.48977276000369,53549.481106080006
2023-09-23,04:00:58.000,266,10996986,13405,0,1695441657,13105.82146711999,88.5038710200024,53549.44617048
2023-09-23,04:00:59.000,266,10996949,13685,0,1695441658,13105.84167604999,88.53206753999984,53549.49508032
2023-09-23,04:01:00.000,266,10996982,13525,0,1695441659,13105.787785569999,88.55321492999792,53549.43918336
2023-09-23,04:01:01.000,266,10996957,13245,0,1695441660,13105.78104925999,88.57436232000327,53549.42520912001
2023-09-23,04:01:02.000,266,10996975,13605,0,1695441661,13105.76084032999,88.58846058000199,53549.44617048
2023-09-23,04:01:03.000,266,10996927,13445,0,1695441662,13105.727158779999,88.6519027500035,53549.362325040005
2023-09-23,04:01:04.000,266,10996986,13565,0,1695441663,13105.794521879994,88.63075535999815,53549.37629928
2023-09-23,04:01:05.000,266,10996947,13925,0,1695441664,13105.700213539989,88.66600101000222,53549.362325040005
2023-09-23,04:01:06.000,266,10996943,13565,0,1695441665,13105.639586749989,88.68009927000094,53549.33437656001
2023-09-23,04:01:07.000,266,10996923,13285,0,1695441666,13105.545278409998,88.72239405000437,53549.18065992
2023-09-23,04:01:08.000,266,10996990,13565,0,1695441667,13105.538542099988,88.72944318000373,53549.16668568001
2023-09-23,04:01:09.000,266,10996966,13525,0,1695441668,13105.558751029988,88.75763970000116,53549.2086084
2023-09-23,04:01:10.000,266,10996957,13525,0,1695441669,13105.471178999993,88.76468883000052,53549.15271144
2023-09-23,04:01:11.000,266,10996943,13565,0,1695441670,13105.484651619998,88.7999344800046,53549.13175008
2023-09-23,04:01:12.000,266,10997007,13485,0,1695441671,13105.437497450002,88.77878708999924,53549.11777584001
2023-09-23,04:01:13.000,266,10997004,13565,0,1695441672,13105.329716489992,88.85632751999947,53549.01296904
2023-09-23,04:01:14.000,266,10997021,13405,0,1695441673,13105.370134349992,88.8986223000029,53549.00598192
2023-09-23,04:01:15.000,266,10997006,13765,0,1695441674,13105.356661730002,88.94091707999905,53549.01296904
2023-09-23,04:01:16.000,266,10996918,13525,0,1695441675,13105.275826010002,88.98321186000248,53548.99899480001
2023-09-23,04:01:17.000,266,10996997,13485,0,1695441676,13105.262353389997,88.9973101200012,53548.90117512001
2023-09-23,04:01:18.000,266,10996943,13405,0,1695441677,13105.188253979992,89.05370316000335,53548.908162240004
2023-09-23,04:01:19.000,266,10996946,13845,0,1695441678,13105.194990290001,89.10304706999887,53548.908162240004
2023-09-23,04:01:20.000,266,10997003,13605,0,1695441679,13105.154572430001,89.12419446000422,53548.91514936
2023-09-23,04:01:21.000,266,10996928,13565,0,1695441680,13105.154572430001,89.18763662999845,53548.88720088
2023-09-23,04:01:22.000,266,10996961,13405,0,1695441681,13105.147836119992,89.23698054000124,53548.789381200004
2023-09-23,04:01:23.000,266,10996957,13445,0,1695441682,13105.060264089996,89.29337358000339,53548.69854864
2023-09-23,04:01:24.000,266,10996963,13605,0,1695441683,13105.03331885,89.34976661999826,53548.68457440001
2023-09-23,04:01:25.000,266,10996933,13565,0,1695441684,13105.03331885,89.42025791999913,53548.67060016
2023-09-23,04:01:26.000,266,10996967,13405,0,1695441685,13105.05352778,89.44140531000448,53548.69854864
2023-09-23,04:01:27.000,266,10996966,13565,0,1695441686,13105.040055159996,89.49074922,53548.691561520005
2023-09-23,04:01:28.000,266,10997012,13685,0,1695441687,13105.03331885,89.5541913900015,53548.691561520005
2023-09-23,04:01:29.000,266,10996938,13245,0,1695441688,13104.959219439996,89.63878095000109,53548.62867744
2023-09-23,04:01:30.000,266,10996991,13205,0,1695441689,13104.94574681999,89.67402659999789,53548.61470320001
2023-09-23,04:01:31.000,266,10996983,13485,0,1695441690,13104.939010509996,89.7022231200026,53548.55880624
2023-09-23,04:01:32.000,266,10996969,13565,0,1695441691,13104.88512002999,89.74451789999875,53548.55880624
2023-09-23,04:01:33.000,266,10996981,13245,0,1695441692,13104.86491109999,89.77976355000283,53548.523870640005
2023-09-23,04:01:34.000,266,10996951,13445,0,1695441693,13104.9322742,89.80796007000026,53548.54483200001
2023-09-23,04:01:35.000,266,10997000,13765,0,1695441694,13104.89185634,89.86435311000241,53548.54483200001
2023-09-23,04:01:36.000,266,10996999,13645,0,1695441695,13104.82449323999,89.89254962999985,53548.43303808
2023-09-23,04:01:37.000,266,10996951,13765,0,1695441696,13104.72344858999,89.90664788999857,53548.32124416
2023-09-23,04:01:38.000,266,10996970,13685,0,1695441697,13104.76386644999,89.89959875999921,53548.356179760005
2023-09-23,04:01:39.000,266,10996977,13485,0,1695441698,13104.78407537999,89.94189354000264,53548.34919264001
2023-09-23,04:01:40.000,266,10996959,13525,0,1695441699,13104.74365751999,89.92779528000392,53548.307269920006
2023-09-23,04:01:41.000,266,10996947,13565,0,1695441700,13104.79081169,89.9841883199988,53548.27233432
2023-09-23,04:01:42.000,266,10996964,13765,0,1695441701,13104.76386644999,89.99123744999815,53548.24438584
2023-09-23,04:01:43.000,266,10996927,13405,0,1695441702,13104.7301849,89.99123744999815,53548.188488880005
2023-09-23,04:01:44.000,266,10997007,13645,0,1695441703,13104.757130139995,89.97713918999943,53548.18150176001
2023-09-23,04:01:45.000,266,10996947,13485,0,1695441704,13104.676294419995,90.00533571000415,53548.139579040006
2023-09-23,04:01:46.000,266,10996940,13885,0,1695441705,13104.7301849,89.99123744999815,53548.16054040001
2023-09-23,04:01:47.000,266,10996964,13565,0,1695441706,13104.676294419995,90.04058136000094,53548.118617680004
2023-09-23,04:01:48.000,266,10996974,13525,0,1695441707,13104.635876559994,89.99828658000479,53548.08368208001
2023-09-23,04:01:49.000,266,10996995,13485,0,1695441708,13104.66282179999,90.02648310000222,53548.04175936001
2023-09-23,04:01:50.000,266,10996953,13605,0,1695441709,13104.716712279995,89.97009006000008,53548.04874648
2023-09-23,04:01:51.000,266,10996933,13245,0,1695441710,13104.60219500999,89.99123744999815,53547.92996544
2023-09-23,04:01:52.000,266,10996952,13405,0,1695441711,13104.68303072999,89.94189354000264,53548.0557336
2023-09-23,04:01:53.000,266,10996937,13325,0,1695441712,13104.615667629994,89.97713918999943,53547.93695256
2023-09-23,04:01:54.000,266,10996958,13365,0,1695441713,13104.595458699994,89.97009006000008,53547.804197280006
2023-09-23,04:01:55.000,266,10996980,13605,0,1695441714,13104.595458699994,89.948942670002,53547.87406848001
2023-09-23,04:01:56.000,266,10996964,13645,0,1695441715,13104.656085489994,89.92074615000456,53547.86009424
2023-09-23,04:01:57.000,266,10996994,13485,0,1695441716,13104.66955811,89.93484441000328,53547.8810556
2023-09-23,04:01:58.000,266,10996978,13325,0,1695441717,13104.635876559994,89.90664788999857,53547.83214576
2023-09-23,04:01:59.000,266,10996941,13325,0,1695441718,13104.62240393999,89.92074615000456,53547.804197280006
2023-09-23,04:02:00.000,266,10996961,13565,0,1695441719,13104.635876559994,89.92779528000392,53547.77624880001
2023-09-23,04:02:01.000,266,10996946,13605,0,1695441720,13104.676294419995,89.89959875999921,53547.7413132
2023-09-23,04:02:02.000,266,10996954,13605,0,1695441721,13104.68976704,89.92074615000456,53547.755287440006
2023-09-23,04:02:03.000,266,10996979,13405,0,1695441722,13104.66955811,89.93484441000328,53547.72733896001
2023-09-23,04:02:04.000,266,10996983,13605,0,1695441723,13104.676294419995,89.91369701999793,53547.755287440006
2023-09-23,04:02:05.000,266,10996954,13525,0,1695441724,13104.77060276,89.94189354000264,53547.804197280006
2023-09-23,04:02:06.000,266,10996975,13525,0,1695441725,13104.878383719995,89.948942670002,53547.83913288
2023-09-23,04:02:07.000,266,10996932,13285,0,1695441726,13104.86491109999,89.97713918999943,53547.82515864001
2023-09-23,04:02:08.000,266,10996973,13445,0,1695441727,13104.898592649995,89.97713918999943,53547.7413132
2023-09-23,04:02:09.000,266,10996982,13885,0,1695441728,13104.90532895999,90.0123848400035,53547.76926168
2023-09-23,04:02:10.000,266,10996979,13645,0,1695441729,13104.94574681999,90.0476304900003,53547.79721016001
2023-09-23,04:02:11.000,266,10996977,13525,0,1695441730,13104.959219439996,90.06172874999902,53547.72035184
2023-09-23,04:02:12.000,266,10996955,13605,0,1695441731,13104.90532895999,90.09697440000309,53547.62951928001
2023-09-23,04:02:13.000,266,10996962,13325,0,1695441732,13104.979428369996,90.08287614000437,53547.71336472
2023-09-23,04:02:14.000,266,10996966,13645,0,1695441733,13105.026582539991,90.0476304900003,53547.72035184
2023-09-23,04:02:15.000,266,10996953,13485,0,1695441734,13105.067000399991,90.08287614000437,53547.69939048
2023-09-23,04:02:16.000,266,10996988,13285,0,1695441735,13105.067000399991,90.03353223000158,53547.65746776001
2023-09-23,04:02:17.000,266,10996953,13245,0,1695441736,13105.006373609991,90.07582700999774,53547.615545040004
2023-09-23,04:02:18.000,266,10996930,13405,0,1695441737,13104.98616467999,90.08287614000437,53547.566635200004
2023-09-23,04:02:19.000,266,10996970,13325,0,1695441738,13105.01310992,90.02648310000222,53547.587596560006
2023-09-23,04:02:20.000,266,10996950,13285,0,1695441739,13105.087209329991,90.01943397000286,53547.60855792001
2023-09-23,04:02:21.000,266,10996924,13285,0,1695441740,13105.067000399991,89.99123744999815,53547.55964808001
2023-09-23,04:02:22.000,266,10996963,13165,0,1695441741,13105.087209329991,89.96304093000072,53547.55964808001
2023-09-23,04:02:23.000,266,10996959,13445,0,1695441742,13105.147836119992,89.96304093000072,53547.615545040004
2023-09-23,04:02:24.000,266,10996976,13645,0,1695441743,13105.161308739996,89.97713918999943,53547.55964808001
2023-09-23,04:02:25.000,266,10996948,13125,0,1695441744,13105.120890879996,89.96304093000072,53547.55964808001
2023-09-23,04:02:26.000,266,10996982,13605,0,1695441745,13105.154572430001,89.89959875999921,53547.55266096
2023-09-23,04:02:27.000,266,10996960,13165,0,1695441746,13105.127627189991,89.89254962999985,53547.468815520006
2023-09-23,04:02:28.000,266,10996956,13405,0,1695441747,13105.107418259991,89.86435311000241,53547.447854160004
2023-09-23,04:02:29.000,266,10996965,13325,0,1695441748,13105.161308739996,89.85730398000305,53547.45484128
2023-09-23,04:02:30.000,266,10996994,13605,0,1695441749,13105.147836119992,89.85730398000305,53547.517725360005
2023-09-23,04:02:31.000,266,10996947,13445,0,1695441750,13105.05352778,89.87845137000113,53547.398944320004
2023-09-23,04:02:32.000,266,10996963,13405,0,1695441751,13105.100681949996,89.82205832999898,53547.419905680006
2023-09-23,04:02:33.000,266,10996953,13405,0,1695441752,13105.03331885,89.79386181000154,53547.37099584001
2023-09-23,04:02:34.000,266,10996992,13525,0,1695441753,13105.067000399991,89.77976355000283,53547.39195720001
2023-09-23,04:02:35.000,266,10996935,13565,0,1695441754,13105.093945640001,89.78681268000219,53547.398944320004
2023-09-23,04:02:36.000,266,10997030,13445,0,1695441755,13105.107418259991,89.72337051000068,53547.41291856001
2023-09-23,04:02:37.000,266,10996955,13325,0,1695441756,13105.040055159996,89.75156702999811,53547.34304736001
2023-09-23,04:02:38.000,266,10996969,13165,0,1695441757,13105.114154570001,89.73041964000004,53547.37099584001
2023-09-23,04:02:39.000,266,10996979,13725,0,1695441758,13105.080473019996,89.7374687699994,53547.39195720001
2023-09-23,04:02:40.000,266,10996976,13445,0,1695441759,13105.100681949996,89.72337051000068,53547.398944320004
2023-09-23,04:02:41.000,266,10996952,13365,0,1695441760,13105.046791469991,89.7374687699994,53547.25920192
2023-09-23,04:02:42.000,266,10996981,13685,0,1695441761,13105.087209329991,89.68107573000452,53547.29413752001
2023-09-23,04:02:43.000,266,10996926,13125,0,1695441762,13105.026582539991,89.68107573000452,53547.23824056
2023-09-23,04:02:44.000,266,10996966,13605,0,1695441763,13105.006373609991,89.72337051000068,53547.23824056
2023-09-23,04:02:45.000,266,10996940,13565,0,1695441764,13105.040055159996,89.67402659999789,53547.24522768001
2023-09-23,04:02:46.000,266,10996992,13605,0,1695441765,13105.134363500001,89.66697746999853,53547.27317616001
2023-09-23,04:02:47.000,266,10996985,13525,0,1695441766,13105.03331885,89.68107573000452,53547.27317616001
2023-09-23,04:02:48.000,266,10996965,13605,0,1695441767,13104.979428369996,89.68107573000452,53547.18933072
2023-09-23,04:02:49.000,266,10996976,13765,0,1695441768,13105.05352778,89.65287920999981,53547.22426632001
2023-09-23,04:02:50.000,266,10996972,13605,0,1695441769,13105.046791469991,89.63173182000173,53547.231253440004
2023-09-23,04:02:51.000,266,10996983,13725,0,1695441770,13105.046791469991,89.65287920999981,53547.21029208
2023-09-23,04:02:52.000,266,10996990,13525,0,1695441771,13104.96595574999,89.65287920999981,53547.182343600005
2023-09-23,04:02:53.000,266,10996952,13245,0,1695441772,13105.060264089996,89.66697746999853,53547.18933072
2023-09-23,04:02:54.000,266,10996960,13565,0,1695441773,13105.073736710001,89.67402659999789,53547.231253440004
2023-09-23,04:02:55.000,266,10996974,13245,0,1695441774,13105.060264089996,89.63878095000109,53547.22426632001
2023-09-23,04:02:56.000,266,10996978,13445,0,1695441775,13105.060264089996,89.67402659999789,53547.182343600005
2023-09-23,04:02:57.000,266,10996956,13725,0,1695441776,13104.96595574999,89.73041964000004,53547.112472400004
2023-09-23,04:02:58.000,266,10996967,13605,0,1695441777,13104.999637299996,89.68812486000388,53547.15439512001
2023-09-23,04:02:59.000,266,10996966,13645,0,1695441778,13105.026582539991,89.71632138000132,53547.112472400004
2023-09-23,04:03:00.000,266,10996971,13765,0,1695441779,13104.939010509996,89.7374687699994,53547.112472400004
2023-09-23,04:03:01.000,266,10996963,13125,0,1695441780,13104.91206527,89.74451789999875,53547.07054968
2023-09-23,04:03:02.000,266,10996995,13405,0,1695441781,13104.979428369996,89.77271442000347,53547.16836936
2023-09-23,04:03:03.000,266,10996973,13525,0,1695441782,13104.94574681999,89.77271442000347,53547.17535648001
2023-09-23,04:03:04.000,266,10996959,13605,0,1695441783,13104.95248313,89.74451789999875,53547.147408
2023-09-23,04:03:05.000,266,10996923,13445,0,1695441784,13104.88512002999,89.76566529000411,53547.07753680001
2023-09-23,04:03:06.000,266,10996977,13685,0,1695441785,13104.91206527,89.76566529000411,53547.063562560004
2023-09-23,04:03:07.000,266,10996953,13405,0,1695441786,13104.92553788999,89.75156702999811,53547.10548528001
2023-09-23,04:03:08.000,266,10996974,13685,0,1695441787,13104.89185634,89.75156702999811,53547.07054968
2023-09-23,04:03:09.000,266,10996974,13645,0,1695441788,13104.86491109999,89.71632138000132,53547.04958832
2023-09-23,04:03:10.000,266,10996964,13085,0,1695441789,13104.898592649995,89.72337051000068,53547.014652720005
2023-09-23,04:03:11.000,266,10996985,13845,0,1695441790,13104.89185634,89.68107573000452,53547.12644664001
2023-09-23,04:03:12.000,266,10996944,13485,0,1695441791,13104.86491109999,89.69517399000324,53547.05657544001
2023-09-23,04:03:13.000,266,10996962,13565,0,1695441792,13104.837965859995,89.65992833999917,53547.04958832
2023-09-23,04:03:14.000,266,10996943,13605,0,1695441793,13104.85143848,89.68107573000452,53546.99369136
2023-09-23,04:03:15.000,266,10996946,13765,0,1695441794,13104.81102062,89.61763356000301,53547.014652720005
2023-09-23,04:03:16.000,266,10996933,13445,0,1695441795,13104.777339069995,89.63173182000173,53547.02163984
2023-09-23,04:03:17.000,266,10996946,13565,0,1695441796,13104.75039383,89.61763356000301,53546.97273
2023-09-23,04:03:18.000,266,10996972,13925,0,1695441797,13104.75039383,89.56124052000087,53547.00766560001
2023-09-23,04:03:19.000,266,10996989,13405,0,1695441798,13104.80428430999,89.54714226000215,53547.014652720005
2023-09-23,04:03:20.000,266,10996908,13845,0,1695441799,13104.777339069995,89.54009313000279,53546.98670424001
2023-09-23,04:03:21.000,266,10996991,13205,0,1695441800,13104.74365751999,89.51894574000471,53546.95875576001
2023-09-23,04:03:22.000,266,10997001,13245,0,1695441801,13104.7301849,89.49074922,53547.02163984
2023-09-23,04:03:23.000,266,10996939,13605,0,1695441802,13104.696503349995,89.51189660999808,53546.86792320001
2023-09-23,04:03:24.000,266,10996952,13485,0,1695441803,13104.66282179999,89.48370009000064,53546.895871680004
2023-09-23,04:03:25.000,266,10996983,13765,0,1695441804,13104.757130139995,89.48370009000064,53546.97273
2023-09-23,04:03:26.000,266,10996947,13285,0,1695441805,13104.75039383,89.43435617999785,53546.93779440001
2023-09-23,04:03:27.000,266,10996990,13765,0,1695441806,13104.736921209995,89.46255270000256,53546.944781520004
2023-09-23,04:03:28.000,266,10996965,13685,0,1695441807,13104.68303072999,89.4555035700032,53546.88888456001
2023-09-23,04:03:29.000,266,10996971,13565,0,1695441808,13104.70323965999,89.42730704999849,53546.92382016
2023-09-23,04:03:30.000,266,10996963,13325,0,1695441809,13104.68303072999,89.4555035700032,53546.88189744
2023-09-23,04:03:31.000,266,10996975,13605,0,1695441810,13104.716712279995,89.44140531000448,53546.895871680004
2023-09-23,04:03:32.000,266,10996973,13565,0,1695441811,13104.757130139995,89.51894574000471,53546.90984592001
2023-09-23,04:03:33.000,266,10996985,13365,0,1695441812,13104.716712279995,89.51894574000471,53546.8329876
2023-09-23,04:03:34.000,266,10996970,13085,0,1695441813,13104.81102062,89.49779834999936,53546.86093608
2023-09-23,04:03:35.000,266,10996974,13565,0,1695441814,13104.817756929995,89.49779834999936,53546.95176864
2023-09-23,04:03:36.000,266,10997019,13085,0,1695441815,13104.84470216999,89.46960183000192,53546.93080728
2023-09-23,04:03:37.000,266,10996962,13765,0,1695441816,13104.89185634,89.51189660999808,53546.86792320001
2023-09-23,04:03:38.000,266,10996972,13365,0,1695441817,13104.85143848,89.50484747999872,53546.895871680004
2023-09-23,04:03:39.000,266,10997012,13605,0,1695441818,13104.88512002999,89.50484747999872,53546.81901336001
2023-09-23,04:03:40.000,266,10996937,13685,0,1695441819,13104.88512002999,89.51189660999808,53546.78407776
2023-09-23,04:03:41.000,266,10996944,13725,0,1695441820,13104.94574681999,89.50484747999872,53546.88888456001
2023-09-23,04:03:42.000,266,10996939,13485,0,1695441821,13104.96595574999,89.51894574000471,53546.90984592001
2023-09-23,04:03:43.000,266,10996936,13405,0,1695441822,13105.006373609991,89.51189660999808,53546.92382016
2023-09-23,04:03:44.000,266,10996979,13285,0,1695441823,13104.99290099,89.51189660999808,53546.798052000006
2023-09-23,04:03:45.000,266,10996987,13285,0,1695441824,13104.94574681999,89.51189660999808,53546.72119368001
2023-09-23,04:03:46.000,266,10996968,13445,0,1695441825,13105.019846229996,89.50484747999872,53546.7631164
2023-09-23,04:03:47.000,266,10996968,13525,0,1695441826,13105.046791469991,89.49074922,53546.73516792
2023-09-23,04:03:48.000,266,10996970,13485,0,1695441827,13105.03331885,89.46960183000192,53546.81901336001
2023-09-23,04:03:49.000,266,10996974,13365,0,1695441828,13105.080473019996,89.47665096000128,53546.7631164
2023-09-23,04:03:50.000,266,10996947,13085,0,1695441829,13105.080473019996,89.44140531000448,53546.77010352001
2023-09-23,04:03:51.000,266,10996999,13445,0,1695441830,13105.168045049992,89.42730704999849,53546.777090640004
2023-09-23,04:03:52.000,266,10996978,13605,0,1695441831,13105.174781360001,89.44140531000448,53546.798052000006
2023-09-23,04:03:53.000,266,10996956,13165,0,1695441832,13105.087209329991,89.44845444000384,53546.70721944
2023-09-23,04:03:54.000,266,10996952,13645,0,1695441833,13105.114154570001,89.3920614000017,53546.72119368001
2023-09-23,04:03:55.000,266,10996988,13445,0,1695441834,13105.194990290001,89.37091401000362,53546.749142160006
2023-09-23,04:03:56.000,266,10996979,13485,0,1695441835,13105.161308739996,89.39911053000105,53546.78407776
2023-09-23,04:03:57.000,266,10996989,13565,0,1695441836,13105.208462909992,89.37091401000362,53546.80503912
2023-09-23,04:03:58.000,266,10996934,13325,0,1695441837,13105.208462909992,89.33566835999954,53546.80503912
2023-09-23,04:03:59.000,266,10996977,13725,0,1695441838,13105.302771249997,89.34976661999826,53546.80503912
2023-09-23,04:04:00.000,266,10996946,13365,0,1695441839,13105.282562319997,89.32861923000019,53546.8329876
2023-09-23,04:04:01.000,266,10996989,13405,0,1695441840,13105.322980179997,89.33566835999954,53546.80503912
2023-09-23,04:04:02.000,266,10997006,13765,0,1695441841,13105.349925419992,89.30042271000275,53546.86093608
2023-09-23,04:04:03.000,266,10996997,13325,0,1695441842,13105.296034940002,89.31452097000147,53546.81901336001
2023-09-23,04:04:04.000,266,10996976,13525,0,1695441843,13105.302771249997,89.25107879999996,53546.80503912
2023-09-23,04:04:05.000,266,10996944,13685,0,1695441844,13105.376870660002,89.30042271000275,53546.846961840005
2023-09-23,04:04:06.000,266,10996983,13725,0,1695441845,13105.437497450002,89.2440296700006,53546.86093608
2023-09-23,04:04:07.000,266,10996961,13245,0,1695441846,13105.437497450002,89.25812792999932,53546.81202624
2023-09-23,04:04:08.000,266,10996983,13485,0,1695441847,13105.444233759998,89.23698054000124,53546.798052000006
2023-09-23,04:04:09.000,266,10996971,13605,0,1695441848,13105.491387929993,89.21583315000316,53546.846961840005
2023-09-23,04:04:10.000,266,10997003,13765,0,1695441849,13105.545278409998,89.17353836999973,53546.81202624
2023-09-23,04:04:11.000,266,10996977,13605,0,1695441850,13105.531805789993,89.16648924000037,53546.7631164
2023-09-23,04:04:12.000,266,10996961,13405,0,1695441851,13105.491387929993,89.12419446000422,53546.728180800004
2023-09-23,04:04:13.000,266,10996987,13165,0,1695441852,13105.538542099988,89.15944011000101,53546.75612928
2023-09-23,04:04:14.000,266,10996979,13445,0,1695441853,13105.592432579993,89.11009619999822,53546.80503912
2023-09-23,04:04:15.000,266,10996933,13485,0,1695441854,13105.626114129998,89.0959979399995,53546.798052000006
2023-09-23,04:04:16.000,266,10996986,13325,0,1695441855,13105.572223649993,89.0959979399995,53546.77010352001
2023-09-23,04:04:17.000,266,10996934,13525,0,1695441856,13105.599168889989,89.04665403000399,53546.83997472001
2023-09-23,04:04:18.000,266,10996943,13405,0,1695441857,13105.599168889989,89.08189968000079,53546.72119368001
2023-09-23,04:04:19.000,266,10996980,13645,0,1695441858,13105.619377819989,89.06780142000207,53546.728180800004
2023-09-23,04:04:20.000,266,10996918,13405,0,1695441859,13105.673268299994,89.04665403000399,53546.80503912
2023-09-23,04:04:21.000,266,10996997,13245,0,1695441860,13105.706949849999,89.06075229000271,53546.83997472001
2023-09-23,04:04:22.000,266,10996937,13885,0,1695441861,13105.666531989998,89.02550663999864,53546.79106488001
2023-09-23,04:04:23.000,266,10996975,13765,0,1695441862,13105.639586749989,89.03960490000463,53546.77010352001
2023-09-23,04:04:24.000,266,10996935,13525,0,1695441863,13105.686740919999,89.00435925000056,53546.80503912
2023-09-23,04:04:25.000,266,10996943,13285,0,1695441864,13105.666531989998,89.01845750999928,53546.798052000006
2023-09-23,04:04:26.000,266,10996933,13565,0,1695441865,13105.686740919999,89.01845750999928,53546.78407776
2023-09-23,04:04:27.000,266,10996965,13405,0,1695441866,13105.639586749989,89.032555769998,53546.68625808
2023-09-23,04:04:28.000,266,10996945,13325,0,1695441867,13105.626114129998,89.01845750999928,53546.728180800004
2023-09-23,04:04:29.000,266,10996978,13605,0,1695441868,13105.720422469989,89.00435925000056,53546.81202624
2023-09-23,04:04:30.000,266,10996971,13285,0,1695441869,13105.747367709999,88.96911360000377,53546.81901336001
2023-09-23,04:04:31.000,266,10996972,13725,0,1695441870,13105.754104019994,89.00435925000056,53546.81202624
2023-09-23,04:04:32.000,266,10997037,13165,0,1695441871,13105.706949849999,89.01140837999992,53546.777090640004
2023-09-23,04:04:33.000,266,10996976,13445,0,1695441872,13105.666531989998,89.032555769998,53546.74215504001
2023-09-23,04:04:34.000,266,10997017,13285,0,1695441873,13105.700213539989,89.05370316000335,53546.73516792
2023-09-23,04:04:35.000,266,10996962,13445,0,1695441874,13105.747367709999,89.032555769998,53546.777090640004
2023-09-23,04:04:36.000,266,10996952,13325,0,1695441875,13105.713686159994,89.03960490000463,53546.80503912
2023-09-23,04:04:37.000,266,10996975,13605,0,1695441876,13105.686740919999,89.06780142000207,53546.73516792
2023-09-23,04:04:38.000,266,10996984,13285,0,1695441877,13105.733895089994,89.07485055000143,53546.7631164
2023-09-23,04:04:39.000,266,10996980,13525,0,1695441878,13105.754104019994,89.06075229000271,53546.8329876
2023-09-23,04:04:40.000,266,10996954,13605,0,1695441879,13105.787785569999,89.08894881000015,53546.83997472001
2023-09-23,04:04:41.000,266,10996995,13525,0,1695441880,13105.774312949994,89.11714533000486,53546.78407776
2023-09-23,04:04:42.000,266,10996961,13565,0,1695441881,13105.754104019994,89.0959979399995,53546.74215504001
2023-09-23,04:04:43.000,266,10996973,13485,0,1695441882,13105.747367709999,89.1453418500023,53546.728180800004
2023-09-23,04:04:44.000,266,10996969,13605,0,1695441883,13105.747367709999,89.13829272000294,53546.73516792
2023-09-23,04:04:45.000,266,10997003,13565,0,1695441884,13105.82820343,89.16648924000037,53546.81202624
2023-09-23,04:04:46.000,266,10996934,13445,0,1695441885,13105.84841236,89.15239098000166,53546.81202624
2023-09-23,04:04:47.000,266,10996966,13565,0,1695441886,13105.794521879994,89.21583315000316,53546.78407776
2023-09-23,04:04:48.000,266,10996908,13645,0,1695441887,13105.76084032999,89.23698054000124,53546.74215504001
2023-09-23,04:04:49.000,266,10997010,13645,0,1695441888,13105.767576639999,89.22993141000188,53546.7631164
2023-09-23,04:04:50.000,266,10996985,13485,0,1695441889,13105.794521879994,89.23698054000124,53546.7631164
2023-09-23,04:04:51.000,266,10996967,13485,0,1695441890,13105.834939739994,89.29337358000339,53546.749142160006
2023-09-23,04:04:52.000,266,10996992,13645,0,1695441891,13105.774312949994,89.25107879999996,53546.71420656
2023-09-23,04:04:53.000,266,10996961,13405,0,1695441892,13105.82820343,89.29337358000339,53546.73516792
2023-09-23,04:04:54.000,266,10996944,13405,0,1695441893,13105.86188497999,89.29337358000339,53546.81202624
2023-09-23,04:04:55.000,266,10996973,13765,0,1695441894,13105.88883022,89.32157010000083,53546.846961840005
2023-09-23,04:04:56.000,266,10996959,13685,0,1695441895,13105.935984389995,89.31452097000147,53546.81202624
2023-09-23,04:04:57.000,266,10996952,13445,0,1695441896,13105.895566529995,89.36386488000426,53546.73516792
2023-09-23,04:04:58.000,266,10996975,13645,0,1695441897,13105.92251176999,89.32157010000083,53546.78407776
2023-09-23,04:04:59.000,266,10996941,13365,0,1695441898,13105.98313855999,89.37796314000298,53546.77010352001
2023-09-23,04:05:00.000,266,10996942,13565,0,1695441899,13105.96966594,89.39911053000105,53546.81901336001
2023-09-23,04:05:01.000,266,10997015,13605,0,1695441900,13105.996611179995,89.42025791999913,53546.798052000006
2023-09-23,04:05:02.000,266,10996934,13725,0,1695441901,13106.016820109995,89.46255270000256,53546.79106488001
2023-09-23,04:05:03.000,266,10997018,13205,0,1695441902,13106.02355641999,89.48370009000064,53546.81202624
2023-09-23,04:05:04.000,266,10997004,13405,0,1695441903,13106.08418320999,89.46960183000192,53546.87491032
2023-09-23,04:05:05.000,266,10996983,13445,0,1695441904,13106.05050166,89.51189660999808,53546.85394896
2023-09-23,04:05:06.000,266,10996980,13445,0,1695441905,13106.11112845,89.51189660999808,53546.86792320001
2023-09-23,04:05:07.000,266,10996975,13485,0,1695441906,13106.016820109995,89.54714226000215,53546.777090640004
2023-09-23,04:05:08.000,266,10996980,13605,0,1695441907,13106.04376534999,89.58238790999894,53546.8329876
2023-09-23,04:05:09.000,266,10996998,13405,0,1695441908,13106.117864759995,89.5894370399983,53546.8329876
2023-09-23,04:05:10.000,266,10996960,13525,0,1695441909,13106.138073689996,89.61763356000301,53546.90984592001
2023-09-23,04:05:11.000,266,10996997,13565,0,1695441910,13106.19196417,89.61763356000301,53546.93779440001
2023-09-23,04:05:12.000,266,10996982,13645,0,1695441911,13106.198700479996,89.63878095000109,53546.95875576001
2023-09-23,04:05:13.000,266,10996969,13325,0,1695441912,13106.15154631,89.63173182000173,53546.88189744
2023-09-23,04:05:14.000,266,10996994,13445,0,1695441913,13106.178491549996,89.66697746999853,53546.86093608
2023-09-23,04:05:15.000,266,10996972,13605,0,1695441914,13106.245854649991,89.7022231200026,53546.85394896
2023-09-23,04:05:16.000,266,10996989,13485,0,1695441915,13106.205436789991,89.71632138000132,53546.9028588
2023-09-23,04:05:17.000,266,10996983,13445,0,1695441916,13106.245854649991,89.76566529000411,53546.916833040006
2023-09-23,04:05:18.000,266,10996924,13765,0,1695441917,13106.23238203,89.77271442000347,53546.86093608
2023-09-23,04:05:19.000,266,10996972,13405,0,1695441918,13106.293008820001,89.77271442000347,53546.95875576001
2023-09-23,04:05:20.000,266,10996921,13325,0,1695441919,13106.245854649991,89.79386181000154,53546.92382016
2023-09-23,04:05:21.000,266,10996959,13605,0,1695441920,13106.218909409996,89.84320572000433,53546.895871680004
2023-09-23,04:05:22.000,266,10996951,13605,0,1695441921,13106.259327269996,89.86435311000241,53546.87491032
2023-09-23,04:05:23.000,266,10996974,13445,0,1695441922,13106.2121731,89.91369701999793,53546.8329876
2023-09-23,04:05:24.000,266,10996974,13285,0,1695441923,13106.23238203,89.93484441000328,53546.88189744
2023-09-23,04:05:25.000,266,10996956,13565,0,1695441924,13106.245854649991,89.97009006000008,53546.9028588
2023-09-23,04:05:26.000,266,10996968,13005,0,1695441925,13106.293008820001,89.95599180000136,53546.88189744
2023-09-23,04:05:27.000,266,10996971,13645,0,1695441926,13106.293008820001,90.00533571000415,53546.90984592001
2023-09-23,04:05:28.000,266,10996945,13605,0,1695441927,13106.239118339996,90.04058136000094,53546.87491032
2023-09-23,04:05:29.000,266,10996968,13205,0,1695441928,13106.245854649991,90.05467961999966,53546.944781520004
2023-09-23,04:05:30.000,266,10996971,13645,0,1695441929,13106.266063579991,90.08287614000437,53546.944781520004
2023-09-23,04:05:31.000,266,10996992,13765,0,1695441930,13106.306481439991,90.11107266000181,53546.92382016
2023-09-23,04:05:32.000,266,10996989,13285,0,1695441931,13106.239118339996,90.1604165700046,53546.86093608
2023-09-23,04:05:33.000,266,10996954,13565,0,1695441932,13106.25259096,90.16746570000396,53546.87491032
2023-09-23,04:05:34.000,266,10996992,13325,0,1695441933,13106.333426680001,90.17451483000332,53546.9028588
2023-09-23,04:05:35.000,266,10996944,13205,0,1695441934,13106.353635610001,90.18156396000268,53546.90984592001
2023-09-23,04:05:36.000,266,10996969,13725,0,1695441935,13106.367108229992,90.18861309000204,53546.92382016
2023-09-23,04:05:37.000,266,10997009,13605,0,1695441936,13106.367108229992,90.22385873999883,53546.82600048
2023-09-23,04:05:38.000,266,10996965,13405,0,1695441937,13106.367108229992,90.23090786999819,53546.93080728
2023-09-23,04:05:39.000,266,10996966,13445,0,1695441938,13106.407526089992,90.2591043900029,53546.86792320001
2023-09-23,04:05:40.000,266,10996938,13485,0,1695441939,13106.414262400001,90.23090786999819,53546.88888456001
2023-09-23,04:05:41.000,266,10996939,13565,0,1695441940,13106.420998709997,90.2591043900029,53546.9028588
2023-09-23,04:05:42.000,266,10996964,13565,0,1695441941,13106.447943949992,90.27320265000162,53546.87491032
2023-09-23,04:05:43.000,266,10996959,13685,0,1695441942,13106.427735019992,90.27320265000162,53546.798052000006
2023-09-23,04:05:44.000,266,10997015,13445,0,1695441943,13106.508570739992,90.2591043900029,53546.86792320001
2023-09-23,04:05:45.000,266,10996963,13325,0,1695441944,13106.441207639997,90.2591043900029,53546.86093608
2023-09-23,04:05:46.000,266,10996978,13445,0,1695441945,13106.495098120002,90.28025178000098,53546.846961840005
2023-09-23,04:05:47.000,266,10996971,13605,0,1695441946,13106.468152879992,90.30139916999906,53546.78407776
2023-09-23,04:05:48.000,266,10996941,13565,0,1695441947,13106.394053470001,90.24500613000419,53546.777090640004
2023-09-23,04:05:49.000,266,10996988,13525,0,1695441948,13106.508570739992,90.23090786999819,53546.80503912
2023-09-23,04:05:50.000,266,10996980,13485,0,1695441949,13106.548988599992,90.23795700000483,53546.80503912
2023-09-23,04:05:51.000,266,10996949,13565,0,1695441950,13106.562461219997,90.21680960999947,53546.82600048
2023-09-23,04:05:52.000,266,10997003,13765,0,1695441951,13106.569197529992,90.23090786999819,53546.846961840005
2023-09-23,04:05:53.000,266,10996988,13405,0,1695441952,13106.535515980002,90.23090786999819,53546.81202624
2023-09-23,04:05:54.000,266,10996962,13285,0,1695441953,13106.461416569997,90.20271135000075,53546.81901336001
2023-09-23,04:05:55.000,266,10996997,13325,0,1695441954,13106.535515980002,90.20271135000075,53546.78407776
2023-09-23,04:05:56.000,266,10996965,13525,0,1695441955,13106.528779669992,90.16746570000396,53546.81202624
2023-09-23,04:05:57.000,266,10996998,13525,0,1695441956,13106.488361809992,90.18861309000204,53546.74215504001
2023-09-23,04:05:58.000,266,10996981,13565,0,1695441957,13106.522043359997,90.18156396000268,53546.74215504001
2023-09-23,04:05:59.000,266,10996970,13685,0,1695441958,13106.596142770002,90.17451483000332,53546.8329876
2023-09-23,04:06:00.000,266,10996931,13325,0,1695441959,13106.555724910002,90.15336743999796,53546.85394896
2023-09-23,04:06:01.000,266,10996926,13525,0,1695441960,13106.555724910002,90.13926917999925,53546.798052000006
2023-09-23,04:06:02.000,266,10996986,13405,0,1695441961,13106.548988599992,90.1604165700046,53546.77010352001
2023-09-23,04:06:03.000,266,10996988,13365,0,1695441962,13106.548988599992,90.1604165700046,53546.74215504001
2023-09-23,04:06:04.000,266,10996951,13285,0,1695441963,13106.535515980002,90.11107266000181,53546.7631164
2023-09-23,04:06:05.000,266,10996976,13365,0,1695441964,13106.589406459992,90.17451483000332,53546.81901336001
2023-09-23,04:06:06.000,266,10996973,13725,0,1695441965,13106.623088009997,90.13222004999989,53546.86792320001
2023-09-23,04:06:07.000,266,10996978,13765,0,1695441966,13106.589406459992,90.16746570000396,53546.82600048
2023-09-23,04:06:08.000,266,10996987,13565,0,1695441967,13106.528779669992,90.15336743999796,53546.75612928
2023-09-23,04:06:09.000,266,10996978,13445,0,1695441968,13106.562461219997,90.1463183099986,53546.77010352001
2023-09-23,04:06:10.000,266,10996931,13605,0,1695441969,13106.555724910002,90.08992527000373,53546.79106488001
2023-09-23,04:06:11.000,266,10996957,13445,0,1695441970,13106.535515980002,90.10402353000245,53546.78407776
2023-09-23,04:06:12.000,266,10996983,13525,0,1695441971,13106.508570739992,90.09697440000309,53546.73516792
2023-09-23,04:06:13.000,266,10996994,13605,0,1695441972,13106.522043359997,90.12517092000053,53546.78407776
2023-09-23,04:06:14.000,266,10996949,13525,0,1695441973,13106.569197529992,90.0476304900003,53546.81901336001
2023-09-23,04:06:15.000,266,10996981,13605,0,1695441974,13106.535515980002,90.06877787999838,53546.8329876
2023-09-23,04:06:16.000,266,10996944,13245,0,1695441975,13106.528779669992,90.02648310000222,53546.79106488001
2023-09-23,04:06:17.000,266,10996931,13285,0,1695441976,13106.461416569997,90.00533571000415,53546.70721944
2023-09-23,04:06:18.000,266,10996957,13485,0,1695441977,13106.495098120002,89.99123744999815,53546.728180800004
2023-09-23,04:06:19.000,266,10996945,13405,0,1695441978,13106.474889190002,89.97009006000008,53546.728180800004
2023-09-23,04:06:20.000,266,10996982,13325,0,1695441979,13106.501834429997,89.97009006000008,53546.798052000006
2023-09-23,04:06:21.000,266,10996968,13525,0,1695441980,13106.474889190002,89.97009006000008,53546.77010352001
2023-09-23,04:06:22.000,266,10996981,13485,0,1695441981,13106.481625499997,89.96304093000072,53546.77010352001
2023-09-23,04:06:23.000,266,10996929,13085,0,1695441982,13106.407526089992,89.90664788999857,53546.7631164
2023-09-23,04:06:24.000,266,10996955,13445,0,1695441983,13106.454680260002,89.90664788999857,53546.80503912
2023-09-23,04:06:25.000,266,10996992,13405,0,1695441984,13106.387317159992,89.89254962999985,53546.73516792
2023-09-23,04:06:26.000,266,10996994,13485,0,1695441985,13106.407526089992,89.92074615000456,53546.777090640004
2023-09-23,04:06:27.000,266,10996989,13325,0,1695441986,13106.360371919996,89.92074615000456,53546.74215504001
2023-09-23,04:06:28.000,266,10996968,13325,0,1695441987,13106.373844540001,89.90664788999857,53546.75612928
2023-09-23,04:06:29.000,266,10996969,13205,0,1695441988,13106.407526089992,89.92779528000392,53546.749142160006
2023-09-23,04:06:30.000,266,10996929,13205,0,1695441989,13106.441207639997,89.91369701999793,53546.79106488001
2023-09-23,04:06:31.000,266,10996984,13565,0,1695441990,13106.346899299991,89.89959875999921,53546.728180800004
2023-09-23,04:06:32.000,266,10996978,13405,0,1695441991,13106.346899299991,89.91369701999793,53546.75612928
2023-09-23,04:06:33.000,266,10996987,13685,0,1695441992,13106.306481439991,89.95599180000136,53546.6932452
2023-09-23,04:06:34.000,266,10996953,13405,0,1695441993,13106.286272509991,89.97009006000008,53546.62337400001
2023-09-23,04:06:35.000,266,10996964,13285,0,1695441994,13106.319954059996,89.95599180000136,53546.65132248001
2023-09-23,04:06:36.000,266,10996937,13245,0,1695441995,13106.306481439991,89.99123744999815,53546.749142160006
2023-09-23,04:06:37.000,266,10996980,13285,0,1695441996,13106.306481439991,89.99123744999815,53546.74215504001
2023-09-23,04:06:38.000,266,10996998,13485,0,1695441997,13106.279536199996,89.97713918999943,53546.72119368001
2023-09-23,04:06:39.000,266,10996993,13245,0,1695441998,13106.326690369991,90.0123848400035,53546.71420656
2023-09-23,04:06:40.000,266,10996979,13685,0,1695441999,13106.293008820001,89.99828658000479,53546.70023232001
2023-09-23,04:06:41.000,266,10996973,13325,0,1695442000,13106.279536199996,89.99828658000479,53546.67228384001
2023-09-23,04:06:42.000,266,10996977,12965,0,1695442001,13106.299745129996,89.99828658000479,53546.70023232001
2023-09-23,04:06:43.000,266,10997014,13565,0,1695442002,13106.245854649991,90.0123848400035,53546.66529672
2023-09-23,04:06:44.000,266,10996932,13485,0,1695442003,13106.2121731,90.0123848400035,53546.6932452
2023-09-23,04:06:45.000,266,10996946,13125,0,1695442004,13106.293008820001,90.00533571000415,53546.749142160006
2023-09-23,04:06:46.000,266,10996915,13325,0,1695442005,13106.293008820001,89.97713918999943,53546.77010352001
2023-09-23,04:06:47.000,266,10996972,13405,0,1695442006,13106.326690369991,90.00533571000415,53546.77010352001
2023-09-23,04:06:48.000,266,10996977,13645,0,1695442007,13106.293008820001,89.9841883199988,53546.74215504001
2023-09-23,04:06:49.000,266,10996967,13605,0,1695442008,13106.319954059996,90.0476304900003,53546.78407776
2023-09-23,04:06:50.000,266,10996973,13565,0,1695442009,13106.293008820001,90.03353223000158,53546.78407776
2023-09-23,04:06:51.000,266,10996945,13605,0,1695442010,13106.286272509991,90.03353223000158,53546.77010352001
2023-09-23,04:06:52.000,266,10996974,13485,0,1695442011,13106.279536199996,90.0123848400035,53546.798052000006
2023-09-23,04:06:53.000,266,10996980,13725,0,1695442012,13106.279536199996,90.02648310000222,53546.749142160006
2023-09-23,04:06:54.000,266,10996942,13365,0,1695442013,13106.346899299991,90.00533571000415,53546.88888456001
2023-09-23,04:06:55.000,266,10996955,13485,0,1695442014,13106.333426680001,90.0476304900003,53546.87491032
2023-09-23,04:06:56.000,266,10996994,13765,0,1695442015,13106.346899299991,90.03353223000158,53546.85394896
2023-09-23,04:06:57.000,266,10996936,13445,0,1695442016,13106.266063579991,89.99123744999815,53546.7631164
2023-09-23,04:06:58.000,266,10996973,13445,0,1695442017,13106.313217750001,90.00533571000415,53546.78407776
2023-09-23,04:06:59.000,266,10996956,13365,0,1695442018,13106.367108229992,90.0123848400035,53546.81202624
2023-09-23,04:07:00.000,266,10996968,13565,0,1695442019,13106.333426680001,89.99828658000479,53546.777090640004
2023-09-23,04:07:01.000,266,10996988,13445,0,1695442020,13106.387317159992,90.0123848400035,53546.777090640004
2023-09-23,04:07:02.000,266,10996978,13325,0,1695442021,13106.353635610001,90.03353223000158,53546.846961840005
2023-09-23,04:07:03.000,266,10996951,13565,0,1695442022,13106.353635610001,90.0123848400035,53546.78407776
2023-09-23,04:07:04.000,266,10997000,13485,0,1695442023,13106.367108229992,90.00533571000415,53546.83997472001
2023-09-23,04:07:05.000,266,10996966,13285,0,1695442024,13106.326690369991,90.00533571000415,53546.8329876
2023-09-23,04:07:06.000,266,10996958,13365,0,1695442025,13106.319954059996,90.0123848400035,53546.83997472001
2023-09-23,04:07:07.000,266,10996995,13325,0,1695442026,13106.306481439991,89.99123744999815,53546.82600048
2023-09-23,04:07:08.000,266,10996929,13365,0,1695442027,13106.286272509991,89.95599180000136,53546.79106488001
2023-09-23,04:07:09.000,266,10996993,13325,0,1695442028,13106.319954059996,89.9841883199988,53546.88189744
2023-09-23,04:07:10.000,266,10996966,13045,0,1695442029,13106.313217750001,89.99123744999815,53546.88888456001
2023-09-23,04:07:11.000,266,10996988,13445,0,1695442030,13106.299745129996,89.97009006000008,53546.90984592001
2023-09-23,04:07:12.000,266,10997002,13405,0,1695442031,13106.333426680001,90.0123848400035,53546.895871680004
2023-09-23,04:07:13.000,266,10996927,13565,0,1695442032,13106.218909409996,90.00533571000415,53546.85394896
2023-09-23,04:07:14.000,266,10996981,13485,0,1695442033,13106.266063579991,89.97713918999943,53546.88888456001
2023-09-23,04:07:15.000,266,10996934,13565,0,1695442034,13106.306481439991,89.99123744999815,53546.86792320001
2023-09-23,04:07:16.000,266,10996949,13405,0,1695442035,13106.293008820001,90.03353223000158,53546.9028588
2023-09-23,04:07:17.000,266,10996962,13325,0,1695442036,13106.27279989,90.02648310000222,53546.87491032
2023-09-23,04:07:18.000,266,10997001,13405,0,1695442037,13106.27279989,90.00533571000415,53546.80503912
2023-09-23,04:07:19.000,266,10996998,13445,0,1695442038,13106.313217750001,89.99828658000479,53546.93779440001
2023-09-23,04:07:20.000,266,10997000,13565,0,1695442039,13106.333426680001,90.05467961999966,53546.9028588
2023-09-23,04:07:21.000,266,10996948,13685,0,1695442040,13106.25259096,90.04058136000094,53546.86792320001
2023-09-23,04:07:22.000,266,10996934,13405,0,1695442041,13106.25259096,90.04058136000094,53546.846961840005
2023-09-23,04:07:23.000,266,10996937,13485,0,1695442042,13106.279536199996,90.05467961999966,53546.86093608
2023-09-23,04:07:24.000,266,10996933,13325,0,1695442043,13106.306481439991,90.05467961999966,53546.93080728
2023-09-23,04:07:25.000,266,10996970,13325,0,1695442044,13106.299745129996,90.04058136000094,53546.92382016
2023-09-23,04:07:26.000,266,10996986,13365,0,1695442045,13106.286272509991,90.04058136000094,53546.9028588
2023-09-23,04:07:27.000,266,10996987,13405,0,1695442046,13106.259327269996,90.04058136000094,53546.88189744
2023-09-23,04:07:28.000,266,10996976,13405,0,1695442047,13106.25259096,90.08992527000373,53546.95176864
2023-09-23,04:07:29.000,266,10996991,13485,0,1695442048,13106.286272509991,90.08287614000437,53546.9028588
2023-09-23,04:07:30.000,266,10996971,13485,0,1695442049,13106.23238203,90.04058136000094,53546.93080728
2023-09-23,04:07:31.000,266,10997014,13565,0,1695442050,13106.245854649991,90.0476304900003,53546.93080728
2023-09-23,04:07:32.000,266,10996983,13645,0,1695442051,13106.198700479996,90.03353223000158,53546.9028588
2023-09-23,04:07:33.000,266,10996987,13525,0,1695442052,13106.205436789991,90.0476304900003,53546.88888456001
2023-09-23,04:07:34.000,266,10997000,13285,0,1695442053,13106.259327269996,89.97009006000008,53546.93080728
2023-09-23,04:07:35.000,266,10996958,13565,0,1695442054,13106.245854649991,89.948942670002,53546.93080728
2023-09-23,04:07:36.000,266,10997027,13485,0,1695442055,13106.25259096,89.97009006000008,53546.95176864
2023-09-23,04:07:37.000,266,10996941,13525,0,1695442056,13106.158282619996,89.94189354000264,53546.85394896
2023-09-23,04:07:38.000,266,10996970,13045,0,1695442057,13106.198700479996,89.97009006000008,53546.85394896
2023-09-23,04:07:39.000,266,10997023,13245,0,1695442058,13106.19196417,89.92779528000392,53546.916833040006
2023-09-23,04:07:40.000,266,10996957,13285,0,1695442059,13106.205436789991,89.90664788999857,53546.895871680004
2023-09-23,04:07:41.000,266,10997000,13405,0,1695442060,13106.15154631,89.89254962999985,53546.99369136
2023-09-23,04:07:42.000,266,10996949,13485,0,1695442061,13106.178491549996,89.91369701999793,53546.93779440001
2023-09-23,04:07:43.000,266,10996984,13605,0,1695442062,13106.138073689996,89.88550050000049,53546.85394896
2023-09-23,04:07:44.000,266,10996989,13445,0,1695442063,13106.18522785999,89.86435311000241,53546.895871680004
2023-09-23,04:07:45.000,266,10996974,13765,0,1695442064,13106.158282619996,89.84320572000433,53546.93080728
2023-09-23,04:07:46.000,266,10997009,13645,0,1695442065,13106.117864759995,89.8502548500037,53546.88189744
2023-09-23,04:07:47.000,266,10996999,13365,0,1695442066,13106.057237969995,89.86435311000241,53546.86792320001
2023-09-23,04:07:48.000,266,10996943,13445,0,1695442067,13106.05050166,89.85730398000305,53546.88189744
2023-09-23,04:07:49.000,266,10996976,13205,0,1695442068,13106.11112845,89.87845137000113,53546.95875576001
2023-09-23,04:07:50.000,266,10996963,13485,0,1695442069,13106.138073689996,89.8361565899977,53546.97971712
2023-09-23,04:07:51.000,266,10996990,13445,0,1695442070,13106.077446899995,89.8502548500037,53546.90984592001
2023-09-23,04:07:52.000,266,10997018,13565,0,1695442071,13106.13133738,89.82910745999834,53546.95176864
2023-09-23,04:07:53.000,266,10996997,13605,0,1695442072,13106.077446899995,89.8502548500037,53546.965742880006
2023-09-23,04:07:54.000,266,10997003,13445,0,1695442073,13106.037029039995,89.86435311000241,53547.00766560001
2023-09-23,04:07:55.000,266,10996975,13525,0,1695442074,13106.03029273,89.91369701999793,53546.87491032
2023-09-23,04:07:56.000,266,10996927,13405,0,1695442075,13106.03029273,89.89959875999921,53546.93779440001
2023-09-23,04:07:57.000,266,10996960,13485,0,1695442076,13106.08418320999,89.87845137000113,53546.98670424001
2023-09-23,04:07:58.000,266,10996977,13605,0,1695442077,13106.11112845,89.90664788999857,53547.04958832
2023-09-23,04:07:59.000,266,10996980,13645,0,1695442078,13106.07071059,89.87845137000113,53547.03561408001
2023-09-23,04:08:00.000,266,10997012,13405,0,1695442079,13106.06397427999,89.89959875999921,53547.0426012
2023-09-23,04:08:01.000,266,10997009,13405,0,1695442080,13106.07071059,89.92074615000456,53547.084523920006
2023-09-23,04:08:02.000,266,10997030,13325,0,1695442081,13106.06397427999,89.91369701999793,53547.00766560001
2023-09-23,04:08:03.000,266,10996928,13765,0,1695442082,13106.057237969995,89.89959875999921,53546.95176864
2023-09-23,04:08:04.000,266,10996952,13685,0,1695442083,13106.10439213999,89.89959875999921,53547.00067848
2023-09-23,04:08:05.000,266,10997015,13565,0,1695442084,13106.08418320999,89.88550050000049,53547.09151104
2023-09-23,04:08:06.000,266,10996969,13205,0,1695442085,13106.097655829995,89.90664788999857,53547.07753680001
2023-09-23,04:08:07.000,266,10996946,13485,0,1695442086,13106.07071059,89.948942670002,53547.063562560004
2023-09-23,04:08:08.000,266,10996949,13565,0,1695442087,13106.057237969995,89.92074615000456,53547.04958832
2023-09-23,04:08:09.000,266,10996999,13445,0,1695442088,13106.12460106999,89.88550050000049,53547.04958832
2023-09-23,04:08:10.000,266,10996934,13805,0,1695442089,13106.08418320999,89.87140224000177,53547.11945952
2023-09-23,04:08:11.000,266,10996953,13445,0,1695442090,13106.097655829995,89.89254962999985,53547.10548528001
2023-09-23,04:08:12.000,266,10996985,13605,0,1695442091,13106.016820109995,89.87845137000113,53547.07753680001
2023-09-23,04:08:13.000,266,10996976,13405,0,1695442092,13106.07071059,89.88550050000049,53547.04958832
2023-09-23,04:08:14.000,266,10996986,13325,0,1695442093,13106.13133738,89.84320572000433,53547.10548528001
2023-09-23,04:08:15.000,266,10996959,13605,0,1695442094,13106.09091952,89.89959875999921,53547.147408
2023-09-23,04:08:16.000,266,10996977,13405,0,1695442095,13106.11112845,89.88550050000049,53547.11945952
2023-09-23,04:08:17.000,266,10997029,13525,0,1695442096,13106.09091952,89.88550050000049,53547.07054968
2023-09-23,04:08:18.000,266,10996965,13325,0,1695442097,13106.07071059,89.88550050000049,53547.10548528001
2023-09-23,04:08:19.000,266,10996977,13285,0,1695442098,13106.08418320999,89.88550050000049,53547.11945952
2023-09-23,04:08:20.000,266,10996975,13485,0,1695442099,13106.077446899995,89.91369701999793,53547.12644664001
2023-09-23,04:08:21.000,266,10996964,13205,0,1695442100,13106.14480999999,89.89254962999985,53547.19631784
2023-09-23,04:08:22.000,266,10996975,13605,0,1695442101,13106.13133738,89.91369701999793,53547.20330496001
2023-09-23,04:08:23.000,266,10996973,13285,0,1695442102,13106.11112845,89.92779528000392,53547.112472400004
2023-09-23,04:08:24.000,266,10996974,13605,0,1695442103,13106.138073689996,89.94189354000264,53547.19631784
2023-09-23,04:08:25.000,266,10996974,13605,0,1695442104,13106.138073689996,89.97009006000008,53547.19631784
2023-09-23,04:08:26.000,266,10996975,13405,0,1695442105,13106.178491549996,89.97009006000008,53547.19631784
2023-09-23,04:08:27.000,266,10997009,13405,0,1695442106,13106.11112845,89.92074615000456,53547.15439512001
2023-09-23,04:08:28.000,266,10997019,13605,0,1695442107,13106.138073689996,89.95599180000136,53547.20330496001
2023-09-23,04:08:29.000,266,10996967,13685,0,1695442108,13106.225645719991,89.93484441000328,53547.21029208
2023-09-23,04:08:30.000,266,10996965,13605,0,1695442109,13106.286272509991,89.92779528000392,53547.32208600001
2023-09-23,04:08:31.000,266,10996996,13445,0,1695442110,13106.27279989,89.92074615000456,53547.31509888
2023-09-23,04:08:32.000,266,10996989,13645,0,1695442111,13106.259327269996,89.94189354000264,53547.31509888
2023-09-23,04:08:33.000,266,10996978,13245,0,1695442112,13106.239118339996,89.95599180000136,53547.231253440004
2023-09-23,04:08:34.000,266,10996973,13285,0,1695442113,13106.286272509991,89.948942670002,53547.34304736001
2023-09-23,04:08:35.000,266,10996974,13605,0,1695442114,13106.25259096,89.88550050000049,53547.32208600001
2023-09-23,04:08:36.000,266,10996982,13565,0,1695442115,13106.245854649991,89.91369701999793,53547.34304736001
2023-09-23,04:08:37.000,266,10996974,13285,0,1695442116,13106.25259096,89.89254962999985,53547.3570216
2023-09-23,04:08:38.000,266,10996996,13285,0,1695442117,13106.293008820001,89.87140224000177,53547.419905680006
2023-09-23,04:08:39.000,266,10997005,13405,0,1695442118,13106.326690369991,89.82910745999834,53547.398944320004
2023-09-23,04:08:40.000,266,10996928,13805,0,1695442119,13106.346899299991,89.85730398000305,53547.398944320004
2023-09-23,04:08:41.000,266,10997002,13485,0,1695442120,13106.360371919996,89.82910745999834,53547.38497008
2023-09-23,04:08:42.000,266,10996959,13245,0,1695442121,13106.326690369991,89.84320572000433,53547.32208600001
2023-09-23,04:08:43.000,266,10996969,13645,0,1695442122,13106.319954059996,89.8009109400009,53547.36400872
2023-09-23,04:08:44.000,266,10996976,13525,0,1695442123,13106.380580849996,89.76566529000411,53547.40593144
2023-09-23,04:08:45.000,266,10997026,13205,0,1695442124,13106.400789779997,89.78681268000219,53547.4268928
2023-09-23,04:08:46.000,266,10996950,12965,0,1695442125,13106.367108229992,89.77976355000283,53547.4268928
2023-09-23,04:08:47.000,266,10996958,13605,0,1695442126,13106.373844540001,89.75156702999811,53547.419905680006
2023-09-23,04:08:48.000,266,10996998,13525,0,1695442127,13106.367108229992,89.69517399000324,53547.447854160004
2023-09-23,04:08:49.000,266,10996983,13565,0,1695442128,13106.373844540001,89.7022231200026,53547.419905680006
2023-09-23,04:08:50.000,266,10996954,13565,0,1695442129,13106.373844540001,89.67402659999789,53547.48977688001
2023-09-23,04:08:51.000,266,10996997,13405,0,1695442130,13106.373844540001,89.67402659999789,53547.40593144
2023-09-23,04:08:52.000,266,10996998,13485,0,1695442131,13106.353635610001,89.64583008000045,53547.447854160004
2023-09-23,04:08:53.000,266,10996949,13405,0,1695442132,13106.414262400001,89.63878095000109,53547.44086704001
2023-09-23,04:08:54.000,266,10996994,13405,0,1695442133,13106.468152879992,89.6035353000043,53547.51073824001
2023-09-23,04:08:55.000,266,10997006,13605,0,1695442134,13106.481625499997,89.65287920999981,53547.496764
2023-09-23,04:08:56.000,266,10996960,13725,0,1695442135,13106.495098120002,89.5894370399983,53547.468815520006
2023-09-23,04:08:57.000,266,10996964,13485,0,1695442136,13106.562461219997,89.62468269000237,53547.447854160004
2023-09-23,04:08:58.000,266,10996961,13805,0,1695442137,13106.528779669992,89.56124052000087,53547.468815520006
2023-09-23,04:08:59.000,266,10997015,13845,0,1695442138,13106.508570739992,89.5894370399983,53547.398944320004
2023-09-23,04:09:00.000,266,10996970,13885,0,1695442139,13106.555724910002,89.5541913900015,53547.496764
2023-09-23,04:09:01.000,266,10996999,13285,0,1695442140,13106.656769560002,89.5541913900015,53547.5316996
2023-09-23,04:09:02.000,266,10996971,13325,0,1695442141,13106.663505869998,89.5541913900015,53547.53868672001
2023-09-23,04:09:03.000,266,10996994,13245,0,1695442142,13106.703923729998,89.51189660999808,53547.53868672001
2023-09-23,04:09:04.000,266,10996991,13645,0,1695442143,13106.751077899993,89.50484747999872,53547.6015708
2023-09-23,04:09:05.000,266,10996928,13365,0,1695442144,13106.757814209988,89.51189660999808,53547.52471248
2023-09-23,04:09:06.000,266,10996943,13405,0,1695442145,13106.784759449998,89.49779834999936,53547.6015708
2023-09-23,04:09:07.000,266,10996989,13925,0,1695442146,13106.778023139988,89.53304400000343,53547.53868672001
2023-09-23,04:09:08.000,266,10997022,13525,0,1695442147,13106.798232069988,89.49779834999936,53547.58060944001
2023-09-23,04:09:09.000,266,10996986,13445,0,1695442148,13106.906013029999,89.48370009000064,53547.671442
2023-09-23,04:09:10.000,266,10996968,13405,0,1695442149,13106.959903509989,89.4555035700032,53547.70637760001
2023-09-23,04:09:11.000,266,10996957,13485,0,1695442150,13106.986848749999,89.44845444000384,53547.69240336
2023-09-23,04:09:12.000,266,10997011,13405,0,1695442151,13106.98011243999,89.44140531000448,53547.72733896001
2023-09-23,04:09:13.000,266,10996958,13525,0,1695442152,13106.932958269994,89.42025791999913,53547.615545040004
2023-09-23,04:09:14.000,266,10997033,13685,0,1695442153,13106.986848749999,89.40615966000041,53547.69939048
2023-09-23,04:09:15.000,266,10996980,13445,0,1695442154,13107.04073922999,89.39911053000105,53547.734326080004
2023-09-23,04:09:16.000,266,10997008,13285,0,1695442155,13107.04747554,89.38501227000233,53547.74830032001
2023-09-23,04:09:17.000,266,10997008,13325,0,1695442156,13107.027266609999,89.3920614000017,53547.74830032001
2023-09-23,04:09:18.000,266,10996962,13645,0,1695442157,13107.04747554,89.3568157500049,53547.79022304
2023-09-23,04:09:19.000,266,10996969,13365,0,1695442158,13107.10810233,89.3427174899989,53547.82515864001
2023-09-23,04:09:20.000,266,10996993,13365,0,1695442159,13107.10810233,89.3568157500049,53547.8111844
2023-09-23,04:09:21.000,266,10996967,13205,0,1695442160,13107.094629709994,89.30747184000211,53547.76926168
2023-09-23,04:09:22.000,266,10997014,13485,0,1695442161,13107.10810233,89.30747184000211,53547.783235920004
2023-09-23,04:09:23.000,266,10996983,13245,0,1695442162,13107.08115708999,89.31452097000147,53547.71336472
2023-09-23,04:09:24.000,266,10997015,13445,0,1695442163,13107.06094815999,89.28632445000403,53547.79022304
2023-09-23,04:09:25.000,266,10996986,13405,0,1695442164,13107.14852019,89.29337358000339,53547.87406848001
2023-09-23,04:09:26.000,266,10996963,13285,0,1695442165,13107.175465429995,89.27222618999804,53547.89502984001
2023-09-23,04:09:27.000,266,10996957,13245,0,1695442166,13107.14852019,89.25107879999996,53547.90900408
2023-09-23,04:09:28.000,266,10996990,13525,0,1695442167,13107.155256499995,89.22288228000252,53547.853107120005
2023-09-23,04:09:29.000,266,10996970,14005,0,1695442168,13107.175465429995,89.2440296700006,53547.91599120001
2023-09-23,04:09:30.000,266,10996968,13405,0,1695442169,13107.14178387999,89.2087840200038,53547.94393968001
2023-09-23,04:09:31.000,266,10997027,13565,0,1695442170,13107.215883289995,89.18058749999909,53547.89502984001
2023-09-23,04:09:32.000,266,10996982,13565,0,1695442171,13107.14852019,89.2087840200038,53547.87406848001
2023-09-23,04:09:33.000,266,10996994,13405,0,1695442172,13107.16872912,89.18763662999845,53547.90900408
2023-09-23,04:09:34.000,266,10996963,13685,0,1695442173,13107.22935591,89.17353836999973,53548.02778512
2023-09-23,04:09:35.000,266,10996943,13405,0,1695442174,13107.22261959999,89.16648924000037,53547.9858624
2023-09-23,04:09:36.000,266,10996998,13525,0,1695442175,13107.215883289995,89.17353836999973,53547.9858624
2023-09-23,04:09:37.000,266,10996965,13525,0,1695442176,13107.14852019,89.15239098000166,53547.950926800004
2023-09-23,04:09:38.000,266,10996957,13205,0,1695442177,13107.18893805,89.1453418500023,53547.922978320006
2023-09-23,04:09:39.000,266,10997000,13205,0,1695442178,13107.16872912,89.1453418500023,53547.91599120001
2023-09-23,04:09:40.000,266,10997031,13485,0,1695442179,13107.195674359995,89.15239098000166,53547.99983664
2023-09-23,04:09:41.000,266,10996973,13485,0,1695442180,13107.20241066999,89.15944011000101,53548.02778512
2023-09-23,04:09:42.000,266,10997021,13525,0,1695442181,13107.195674359995,89.18763662999845,53548.07669496
2023-09-23,04:09:43.000,266,10997026,13685,0,1695442182,13107.18893805,89.17353836999973,53548.00682376
2023-09-23,04:09:44.000,266,10997024,13605,0,1695442183,13107.236092219995,89.13124359000358,53548.09765632
2023-09-23,04:09:45.000,266,10996986,13325,0,1695442184,13107.215883289995,89.18763662999845,53548.02778512
2023-09-23,04:09:46.000,266,10996979,13445,0,1695442185,13107.215883289995,89.16648924000037,53548.090669200006
2023-09-23,04:09:47.000,266,10997002,13445,0,1695442186,13107.135047569995,89.20173489000445,53547.971888160006
2023-09-23,04:09:48.000,266,10996980,13445,0,1695442187,13107.155256499995,89.15944011000101,53548.04175936001
2023-09-23,04:09:49.000,266,10997019,13485,0,1695442188,13107.276510079995,89.15239098000166,53548.11163056001
2023-09-23,04:09:50.000,266,10996983,13565,0,1695442189,13107.2899827,89.15239098000166,53548.09765632
2023-09-23,04:09:51.000,266,10996968,13285,0,1695442190,13107.2899827,89.15239098000166,53548.13259192001
2023-09-23,04:09:52.000,266,10996999,13645,0,1695442191,13107.296719009995,89.13829272000294,53548.08368208001
2023-09-23,04:09:53.000,266,10996975,13445,0,1695442192,13107.215883289995,89.18058749999909,53548.04874648
2023-09-23,04:09:54.000,266,10996985,13325,0,1695442193,13107.31019163,89.15239098000166,53548.16054040001
2023-09-23,04:09:55.000,266,10997027,13605,0,1695442194,13107.34387317999,89.15239098000166,53548.15355328
2023-09-23,04:09:56.000,266,10996994,13605,0,1695442195,13107.34387317999,89.12419446000422,53548.18150176001
2023-09-23,04:09:57.000,266,10996991,13405,0,1695442196,13107.33040056,89.16648924000037,53548.10464344
2023-09-23,04:09:58.000,266,10996985,13765,0,1695442197,13107.31019163,89.15944011000101,53548.118617680004
2023-09-23,04:09:59.000,266,10997020,13485,0,1695442198,13107.32366424999,89.17353836999973,53548.1256048
2023-09-23,04:10:00.000,266,10996964,13285,0,1695442199,13107.38429103999,89.12419446000422,53548.22342448
2023-09-23,04:10:01.000,266,10996983,13285,0,1695442200,13107.377554729996,89.16648924000037,53548.16054040001
2023-09-23,04:10:02.000,266,10996938,13685,0,1695442201,13107.37081842,89.1453418500023,53548.21643736
2023-09-23,04:10:03.000,266,10996989,13525,0,1695442202,13107.357345799996,89.13829272000294,53548.14656616
2023-09-23,04:10:04.000,266,10996966,13725,0,1695442203,13107.36408210999,89.16648924000037,53548.17451464
2023-09-23,04:10:05.000,266,10996935,13245,0,1695442204,13107.397763659996,89.13124359000358,53548.21643736
2023-09-23,04:10:06.000,266,10996978,13365,0,1695442205,13107.40449996999,89.1453418500023,53548.29329568
2023-09-23,04:10:07.000,266,10996967,13445,0,1695442206,13107.41123628,89.18058749999909,53548.27233432
2023-09-23,04:10:08.000,266,10996995,13405,0,1695442207,13107.397763659996,89.15944011000101,53548.237398720004
2023-09-23,04:10:09.000,266,10997003,13765,0,1695442208,13107.424708899991,89.15944011000101,53548.237398720004
2023-09-23,04:10:10.000,266,10997008,13445,0,1695442209,13107.40449996999,89.1453418500023,53548.27233432
2023-09-23,04:10:11.000,266,10996997,13605,0,1695442210,13107.37081842,89.15239098000166,53548.21643736
2023-09-23,04:10:12.000,266,10996969,13525,0,1695442211,13107.316927939995,89.1453418500023,53548.237398720004
2023-09-23,04:10:13.000,266,10996985,13405,0,1695442212,13107.37081842,89.12419446000422,53548.32823128001
2023-09-23,04:10:14.000,266,10996953,13325,0,1695442213,13107.438181519996,89.1453418500023,53548.370154
2023-09-23,04:10:15.000,266,10996994,13245,0,1695442214,13107.38429103999,89.13829272000294,53548.3352184
2023-09-23,04:10:16.000,266,10996943,13525,0,1695442215,13107.36408210999,89.1453418500023,53548.36316688
2023-09-23,04:10:17.000,266,10996942,13645,0,1695442216,13107.37081842,89.13829272000294,53548.34919264001
2023-09-23,04:10:18.000,266,10997039,13245,0,1695442217,13107.357345799996,89.12419446000422,53548.36316688
2023-09-23,04:10:19.000,266,10996997,13445,0,1695442218,13107.35060949,89.15944011000101,53548.356179760005
2023-09-23,04:10:20.000,266,10996984,13565,0,1695442219,13107.28324638999,89.13829272000294,53548.31425704
2023-09-23,04:10:21.000,266,10996976,13285,0,1695442220,13107.39102735,89.13829272000294,53548.41906384001
2023-09-23,04:10:22.000,266,10996975,13925,0,1695442221,13107.36408210999,89.11714533000486,53548.41906384001
2023-09-23,04:10:23.000,266,10996984,13685,0,1695442222,13107.36408210999,89.11009619999822,53548.41906384001
2023-09-23,04:10:24.000,266,10997000,13525,0,1695442223,13107.40449996999,89.11714533000486,53548.48194792
2023-09-23,04:10:25.000,266,10996952,13405,0,1695442224,13107.38429103999,89.13829272000294,53548.44701232001
2023-09-23,04:10:26.000,266,10996974,13445,0,1695442225,13107.35060949,89.11714533000486,53548.426050960006
2023-09-23,04:10:27.000,266,10996974,13445,0,1695442226,13107.35060949,89.12419446000422,53548.405089600004
2023-09-23,04:10:28.000,266,10996986,13765,0,1695442227,13107.36408210999,89.08894881000015,53548.453999440004
2023-09-23,04:10:29.000,266,10997026,13205,0,1695442228,13107.438181519996,89.1453418500023,53548.49592216001
2023-09-23,04:10:30.000,266,10996951,13205,0,1695442229,13107.444917829991,89.11714533000486,53548.51688352001
2023-09-23,04:10:31.000,266,10996978,13605,0,1695442230,13107.438181519996,89.12419446000422,53548.53784488
2023-09-23,04:10:32.000,266,10997008,13805,0,1695442231,13107.47186307,89.11714533000486,53548.53784488
2023-09-23,04:10:33.000,266,10996973,13405,0,1695442232,13107.417972589996,89.12419446000422,53548.474960800006
2023-09-23,04:10:34.000,266,10996980,13445,0,1695442233,13107.47186307,89.1453418500023,53548.60072896
2023-09-23,04:10:35.000,266,10997007,13405,0,1695442234,13107.505544619991,89.16648924000037,53548.55880624
2023-09-23,04:10:36.000,266,10997020,13325,0,1695442235,13107.512280930001,89.13829272000294,53548.5797676
2023-09-23,04:10:37.000,266,10997034,13645,0,1695442236,13107.492072000001,89.18058749999909,53548.474960800006
2023-09-23,04:10:38.000,266,10996992,13485,0,1695442237,13107.478599379996,89.17353836999973,53548.53784488
2023-09-23,04:10:39.000,266,10996978,13325,0,1695442238,13107.566171409992,89.1453418500023,53548.5797676
2023-09-23,04:10:40.000,266,10996961,13765,0,1695442239,13107.579644029996,89.12419446000422,53548.621690320004
2023-09-23,04:10:41.000,266,10996974,13565,0,1695442240,13107.586380339992,89.13829272000294,53548.58675472001
2023-09-23,04:10:42.000,266,10996975,13645,0,1695442241,13107.552698790001,89.13829272000294,53548.60771608
2023-09-23,04:10:43.000,266,10997015,13365,0,1695442242,13107.525753549991,89.12419446000422,53548.56579336001
2023-09-23,04:10:44.000,266,10996977,13565,0,1695442243,13107.519017239996,89.12419446000422,53548.55181912
2023-09-23,04:10:45.000,266,10996948,13525,0,1695442244,13107.599852959996,89.12419446000422,53548.60072896
2023-09-23,04:10:46.000,266,10996975,13445,0,1695442245,13107.613325580001,89.1453418500023,53548.621690320004
2023-09-23,04:10:47.000,266,10996961,13565,0,1695442246,13107.647007129992,89.11714533000486,53548.63566456001
2023-09-23,04:10:48.000,266,10996996,13725,0,1695442247,13107.626798199992,89.10304706999887,53548.68457440001
2023-09-23,04:10:49.000,266,10996952,13525,0,1695442248,13107.620061889997,89.17353836999973,53548.593741840006
2023-09-23,04:10:50.000,266,10996976,13325,0,1695442249,13107.606589269992,89.15944011000101,53548.60072896
2023-09-23,04:10:51.000,266,10997002,13565,0,1695442250,13107.680688679997,89.15239098000166,53548.61470320001
2023-09-23,04:10:52.000,266,10996990,13285,0,1695442251,13107.647007129992,89.11009619999822,53548.69854864
2023-09-23,04:10:53.000,266,10996986,13565,0,1695442252,13107.660479749997,89.13829272000294,53548.65662592
2023-09-23,04:10:54.000,266,10997038,13645,0,1695442253,13107.700897609997,89.15239098000166,53548.72649712
2023-09-23,04:10:55.000,266,10997006,13765,0,1695442254,13107.694161300002,89.11009619999822,53548.71252288001
2023-09-23,04:10:56.000,266,10996960,13685,0,1695442255,13107.687424989992,89.07485055000143,53548.740471360004
2023-09-23,04:10:57.000,266,10996941,13605,0,1695442256,13107.626798199992,89.08894881000015,53548.69854864
2023-09-23,04:10:58.000,266,10997012,13925,0,1695442257,13107.633534510001,89.07485055000143,53548.740471360004
2023-09-23,04:10:59.000,266,10996920,13565,0,1695442258,13107.721106539997,89.07485055000143,53548.70553576
2023-09-23,04:11:00.000,266,10996980,13485,0,1695442259,13107.667216059992,89.07485055000143,53548.75444560001
2023-09-23,04:11:01.000,266,10996996,13925,0,1695442260,13107.734579160002,89.04665403000399,53548.761432720006
2023-09-23,04:11:02.000,266,10996973,13405,0,1695442261,13107.687424989992,89.08189968000079,53548.83130392001
2023-09-23,04:11:03.000,266,10996994,13525,0,1695442262,13107.707633919992,89.06075229000271,53548.71951
2023-09-23,04:11:04.000,266,10996999,13965,0,1695442263,13107.700897609997,89.02550663999864,53548.79636832
2023-09-23,04:11:05.000,266,10996988,13565,0,1695442264,13107.721106539997,89.07485055000143,53548.81732968
2023-09-23,04:11:06.000,266,10997004,13525,0,1695442265,13107.673952370002,89.08894881000015,53548.79636832
2023-09-23,04:11:07.000,266,10997001,13525,0,1695442266,13107.626798199992,89.06780142000207,53548.78239408001
2023-09-23,04:11:08.000,266,10996976,13405,0,1695442267,13107.660479749997,89.07485055000143,53548.80335544001
2023-09-23,04:11:09.000,266,10996967,13645,0,1695442268,13107.673952370002,89.04665403000399,53548.87322664
2023-09-23,04:11:10.000,266,10997031,13325,0,1695442269,13107.673952370002,89.02550663999864,53548.93611072
2023-09-23,04:11:11.000,266,10996974,13285,0,1695442270,13107.660479749997,89.03960490000463,53548.91514936
2023-09-23,04:11:12.000,266,10997013,13765,0,1695442271,13107.660479749997,89.00435925000056,53548.908162240004
2023-09-23,04:11:13.000,266,10996996,13685,0,1695442272,13107.552698790001,88.99026099000184,53548.810342560006
2023-09-23,04:11:14.000,266,10997005,13565,0,1695442273,13107.572907720001,89.01140837999992,53548.88021376001
2023-09-23,04:11:15.000,266,10996963,13165,0,1695442274,13107.559435099996,88.95501533999777,53548.93611072
2023-09-23,04:11:16.000,266,10996983,13445,0,1695442275,13107.545962479991,88.94091707999905,53548.94309784
2023-09-23,04:11:17.000,266,10997007,13565,0,1695442276,13107.492072000001,88.97616273000313,53548.91514936
2023-09-23,04:11:18.000,266,10996970,13325,0,1695442277,13107.545962479991,88.92681882000034,53548.957072080004
2023-09-23,04:11:19.000,266,10996963,13165,0,1695442278,13107.512280930001,88.9338679499997,53548.97104632001
2023-09-23,04:11:20.000,266,10996973,13325,0,1695442279,13107.512280930001,88.91976969000098,53549.00598192
2023-09-23,04:11:21.000,266,10997006,13605,0,1695442280,13107.43144521,88.8986223000029,53548.908162240004
2023-09-23,04:11:22.000,266,10996981,13645,0,1695442281,13107.444917829991,88.88452404000418,53549.00598192
2023-09-23,04:11:23.000,266,10996968,13285,0,1695442282,13107.39102735,88.91976969000098,53548.94309784
2023-09-23,04:11:24.000,266,10996997,13405,0,1695442283,13107.40449996999,88.88452404000418,53548.908162240004
2023-09-23,04:11:25.000,266,10997004,13525,0,1695442284,13107.465126759991,88.8986223000029,53548.98502056
2023-09-23,04:11:26.000,266,10996989,13045,0,1695442285,13107.47186307,88.82108187000267,53548.9640592
2023-09-23,04:11:27.000,266,10996976,13485,0,1695442286,13107.458390449996,88.82813100000203,53548.98502056
2023-09-23,04:11:28.000,266,10996994,14085,0,1695442287,13107.397763659996,88.87042577999819,53548.98502056
2023-09-23,04:11:29.000,266,10996981,13245,0,1695442288,13107.41123628,88.79288534999796,53548.978033440006
2023-09-23,04:11:30.000,266,10996969,13445,0,1695442289,13107.41123628,88.80698361000395,53548.94309784
2023-09-23,04:11:31.000,266,10996981,13525,0,1695442290,13107.38429103999,88.7999344800046,53549.01296904
2023-09-23,04:11:32.000,266,10996993,13325,0,1695442291,13107.417972589996,88.7999344800046,53548.978033440006
2023-09-23,04:11:33.000,266,10996979,13325,0,1695442292,13107.357345799996,88.7858362199986,53548.98502056
2023-09-23,04:11:34.000,266,10996950,13365,0,1695442293,13107.397763659996,88.75763970000116,53549.026943280005
2023-09-23,04:11:35.000,266,10996985,13565,0,1695442294,13107.40449996999,88.77878708999924,53549.026943280005
2023-09-23,04:11:36.000,266,10996957,13765,0,1695442295,13107.36408210999,88.72944318000373,53549.0339304
2023-09-23,04:11:37.000,266,10997004,13405,0,1695442296,13107.34387317999,88.73649231000309,53549.026943280005
2023-09-23,04:11:38.000,266,10997003,13365,0,1695442297,13107.30345531999,88.71534491999773,53549.01995616001
2023-09-23,04:11:39.000,266,10996985,13485,0,1695442298,13107.32366424999,88.72944318000373,53548.95008496001
2023-09-23,04:11:40.000,266,10996999,13485,0,1695442299,13107.26977377,88.70124665999901,53549.08284024
2023-09-23,04:11:41.000,266,10996981,13645,0,1695442300,13107.296719009995,88.70124665999901,53549.124762960004
2023-09-23,04:11:42.000,266,10996985,13365,0,1695442301,13107.26977377,88.70124665999901,53549.11078872
2023-09-23,04:11:43.000,266,10996977,13405,0,1695442302,13107.236092219995,88.69419752999966,53549.11078872
2023-09-23,04:11:44.000,266,10997027,13845,0,1695442303,13107.276510079995,88.61665709999943,53549.04091752
2023-09-23,04:11:45.000,266,10997015,13645,0,1695442304,13107.215883289995,88.61665709999943,53549.11078872
2023-09-23,04:11:46.000,266,10996951,13485,0,1695442305,13107.24956484,88.58846058000199,53549.1038016
2023-09-23,04:11:47.000,266,10996979,13205,0,1695442306,13107.16199280999,88.61665709999943,53549.04091752
2023-09-23,04:11:48.000,266,10996985,13485,0,1695442307,13107.20914698,88.60960797000007,53549.075853120004
2023-09-23,04:11:49.000,266,10997018,13565,0,1695442308,13107.236092219995,88.61665709999943,53549.11777584001
2023-09-23,04:11:50.000,266,10997024,13525,0,1695442309,13107.236092219995,88.56026406000456,53549.13873720001
2023-09-23,04:11:51.000,266,10996957,13245,0,1695442310,13107.12157494999,88.57436232000327,53549.04091752
2023-09-23,04:11:52.000,266,10996968,13205,0,1695442311,13107.20241066999,88.5391166699992,53549.11078872
2023-09-23,04:11:53.000,266,10996999,13445,0,1695442312,13107.10136601999,88.59550971000135,53549.06886600001
2023-09-23,04:11:54.000,266,10997009,13565,0,1695442313,13107.10810233,88.55321492999792,53549.1038016
2023-09-23,04:11:55.000,266,10996949,13605,0,1695442314,13107.114838639995,88.55321492999792,53549.13873720001
2023-09-23,04:11:56.000,266,10996973,13765,0,1695442315,13107.0878934,88.51796928000113,53549.15271144
2023-09-23,04:11:57.000,266,10997017,13605,0,1695442316,13107.04747554,88.5391166699992,53549.11777584001
2023-09-23,04:11:58.000,266,10997014,13405,0,1695442317,13107.074420779994,88.51092015000177,53549.18065992
2023-09-23,04:11:59.000,266,10997000,13645,0,1695442318,13107.10136601999,88.56026406000456,53549.22258264
2023-09-23,04:12:00.000,266,10997032,13445,0,1695442319,13107.06768447,88.52501841000048,53549.18065992
2023-09-23,04:12:01.000,266,10996965,13405,0,1695442320,13107.013793989994,88.58141145000263,53549.15969856
2023-09-23,04:12:02.000,266,10997026,13485,0,1695442321,13107.027266609999,88.54616579999856,53549.20162128
2023-09-23,04:12:03.000,266,10996986,13605,0,1695442322,13106.966639819999,88.52501841000048,53549.22956976
2023-09-23,04:12:04.000,266,10996947,13765,0,1695442323,13106.919485649989,88.52501841000048,53549.2086084
2023-09-23,04:12:05.000,266,10997023,13405,0,1695442324,13107.00032136999,88.5038710200024,53549.28546672001
2023-09-23,04:12:06.000,266,10996966,13805,0,1695442325,13106.959903509989,88.48977276000369,53549.313415200006
2023-09-23,04:12:07.000,266,10997025,13565,0,1695442326,13106.939694579989,88.5038710200024,53549.25053112
2023-09-23,04:12:08.000,266,10996964,13565,0,1695442327,13106.98011243999,88.48977276000369,53549.29944096
2023-09-23,04:12:09.000,266,10997007,13405,0,1695442328,13106.966639819999,88.48272363000433,53549.25751824001
2023-09-23,04:12:10.000,266,10997011,13685,0,1695442329,13106.959903509989,88.42633059000218,53549.27149248
2023-09-23,04:12:11.000,266,10996953,13285,0,1695442330,13106.953167199994,88.44747798000026,53549.20162128
2023-09-23,04:12:12.000,266,10996962,13285,0,1695442331,13106.926221959999,88.46862536999834,53549.1736728
2023-09-23,04:12:13.000,266,10996993,13405,0,1695442332,13106.919485649989,88.4756744999977,53549.2086084
2023-09-23,04:12:14.000,266,10996990,13565,0,1695442333,13106.98011243999,88.44747798000026,53549.2784796
2023-09-23,04:12:15.000,266,10996970,13405,0,1695442334,13106.98011243999,88.43337972000154,53549.30642808001
2023-09-23,04:12:16.000,266,10996971,13525,0,1695442335,13106.959903509989,88.42633059000218,53549.32040232
2023-09-23,04:12:17.000,266,10997017,13205,0,1695442336,13106.946430889999,88.4404288500009,53549.30642808001
2023-09-23,04:12:18.000,266,10996952,13485,0,1695442337,13106.831913619993,88.42633059000218,53549.25751824001
2023-09-23,04:12:19.000,266,10996970,13645,0,1695442338,13106.852122549994,88.43337972000154,53549.30642808001
2023-09-23,04:12:20.000,266,10997012,13445,0,1695442339,13106.852122549994,88.41223233000346,53549.264505360006
2023-09-23,04:12:21.000,266,10997006,13485,0,1695442340,13106.899276719989,88.41928146000282,53549.27149248
2023-09-23,04:12:22.000,266,10997004,13285,0,1695442341,13106.899276719989,88.41223233000346,53549.32040232
2023-09-23,04:12:23.000,266,10996986,13445,0,1695442342,13106.865595169998,88.41223233000346,53549.32040232
2023-09-23,04:12:24.000,266,10996989,13525,0,1695442343,13106.906013029999,88.39108493999811,53549.292453840004
2023-09-23,04:12:25.000,266,10997002,13565,0,1695442344,13106.899276719989,88.39813407000474,53549.3483508
2023-09-23,04:12:26.000,266,10996982,13165,0,1695442345,13106.858858859989,88.41223233000346,53549.313415200006
2023-09-23,04:12:27.000,266,10996983,13565,0,1695442346,13106.838649929989,88.39108493999811,53549.22956976
2023-09-23,04:12:28.000,266,10996950,13485,0,1695442347,13106.885804099998,88.38403580999875,53549.29944096
2023-09-23,04:12:29.000,266,10996963,13405,0,1695442348,13106.912749339994,88.35583929000131,53549.362325040005
2023-09-23,04:12:30.000,266,10996944,13525,0,1695442349,13106.926221959999,88.34879016000195,53549.362325040005
2023-09-23,04:12:31.000,266,10997003,13165,0,1695442350,13106.932958269994,88.35583929000131,53549.39027352
2023-09-23,04:12:32.000,266,10997006,13405,0,1695442351,13106.932958269994,88.33469190000324,53549.3483508
2023-09-23,04:12:33.000,266,10996986,13765,0,1695442352,13106.906013029999,88.32059364000452,53549.29944096
2023-09-23,04:12:34.000,266,10997032,13645,0,1695442353,13106.939694579989,88.32764277000388,53549.35533792001
2023-09-23,04:12:35.000,266,10997006,13845,0,1695442354,13106.959903509989,88.29944624999916,53549.411234880004
2023-09-23,04:12:36.000,266,10997032,13165,0,1695442355,13106.885804099998,88.3417410300026,53549.37629928
2023-09-23,04:12:37.000,266,10996973,13365,0,1695442356,13106.939694579989,88.32059364000452,53549.418222
2023-09-23,04:12:38.000,266,10996982,13285,0,1695442357,13106.932958269994,88.32764277000388,53549.44617048
2023-09-23,04:12:39.000,266,10996973,13405,0,1695442358,13107.007057679999,88.2923971199998,53549.460144720004
2023-09-23,04:12:40.000,266,10996986,13405,0,1695442359,13106.993585059994,88.27829886000109,53549.44617048
2023-09-23,04:12:41.000,266,10996980,13485,0,1695442360,13107.02053029999,88.27829886000109,53549.42520912001
2023-09-23,04:12:42.000,266,10997014,13925,0,1695442361,13107.007057679999,88.29944624999916,53549.47411896001
2023-09-23,04:12:43.000,266,10996977,13445,0,1695442362,13106.939694579989,88.25010234000365,53549.432196240006
2023-09-23,04:12:44.000,266,10996985,13485,0,1695442363,13106.98011243999,88.25010234000365,53549.39027352
2023-09-23,04:12:45.000,266,10996967,13605,0,1695442364,13107.027266609999,88.25010234000365,53549.46713184
2023-09-23,04:12:46.000,266,10996970,13605,0,1695442365,13107.04073922999,88.2289549499983,53549.50905456
2023-09-23,04:12:47.000,266,10997029,13365,0,1695442366,13107.06768447,88.23600407999766,53549.578925760004
2023-09-23,04:12:48.000,266,10997064,13805,0,1695442367,13107.007057679999,88.25715147000301,53549.50905456
2023-09-23,04:12:49.000,266,10997023,13525,0,1695442368,13107.013793989994,88.18666017000214,53549.4880932
2023-09-23,04:12:50.000,266,10997012,13285,0,1695442369,13107.034002919994,88.13731625999935,53549.50905456
2023-09-23,04:12:51.000,266,10997005,13605,0,1695442370,13107.074420779994,88.13026713,53549.54399016
2023-09-23,04:12:52.000,266,10996989,13485,0,1695442371,13107.10136601999,88.12321800000063,53549.55097728001
2023-09-23,04:12:53.000,266,10996984,13325,0,1695442372,13107.04747554,88.15141451999807,53549.52302880001
2023-09-23,04:12:54.000,266,10996961,13205,0,1695442373,13107.08115708999,88.08797235000384,53549.52302880001
2023-09-23,04:12:55.000,266,10997005,13725,0,1695442374,13107.14852019,88.08092322000448,53549.627835600004
2023-09-23,04:12:56.000,266,10996990,13245,0,1695442375,13107.18220173999,88.05272669999977,53549.63482272
2023-09-23,04:12:57.000,266,10997008,13565,0,1695442376,13107.175465429995,88.03157931000169,53549.58591288
2023-09-23,04:12:58.000,266,10997017,13325,0,1695442377,13107.10810233,88.03157931000169,53549.54399016
2023-09-23,04:12:59.000,266,10996996,13485,0,1695442378,13107.10136601999,88.01043192000361,53549.56495152
2023-09-23,04:13:00.000,266,10997005,13765,0,1695442379,13107.16199280999,88.00338279000425,53549.61386136
2023-09-23,04:13:01.000,266,10996974,13325,0,1695442380,13107.16199280999,87.9822353999989,53549.648796960006
2023-09-23,04:13:02.000,266,10997035,13245,0,1695442381,13107.175465429995,87.95403888000146,53549.648796960006
2023-09-23,04:13:03.000,266,10997007,13285,0,1695442382,13107.114838639995,87.93289149000339,53549.68373256
2023-09-23,04:13:04.000,266,10996991,13485,0,1695442383,13107.155256499995,87.90469496999867,53549.599887120006
2023-09-23,04:13:05.000,266,10997013,13405,0,1695442384,13107.16199280999,87.91174409999803,53549.62084848001
2023-09-23,04:13:06.000,266,10997009,13805,0,1695442385,13107.16199280999,87.85535106000316,53549.67674544
2023-09-23,04:13:07.000,266,10997018,13645,0,1695442386,13107.16872912,87.8483019300038,53549.64180984001
2023-09-23,04:13:08.000,266,10997000,13605,0,1695442387,13107.094629709994,87.8342036699978,53549.61386136
2023-09-23,04:13:09.000,266,10996965,13205,0,1695442388,13107.14178387999,87.8835475800006,53549.65578408
2023-09-23,04:13:10.000,266,10996971,13605,0,1695442389,13107.16872912,87.80600715000037,53549.73962952001
2023-09-23,04:13:11.000,266,10997000,13445,0,1695442390,13107.215883289995,87.80600715000037,53549.767578000006
2023-09-23,04:13:12.000,266,10997029,13685,0,1695442391,13107.22935591,87.78485976000229,53549.8025136
2023-09-23,04:13:13.000,266,10996973,13445,0,1695442392,13107.14852019,87.79190889000165,53549.71168104
2023-09-23,04:13:14.000,266,10996968,13605,0,1695442393,13107.16199280999,87.76371237000421,53549.70469392
2023-09-23,04:13:15.000,266,10996981,13445,0,1695442394,13107.16872912,87.72846672000014,53549.71168104
2023-09-23,04:13:16.000,266,10997024,13405,0,1695442395,13107.16872912,87.72141759000078,53549.746616640005
2023-09-23,04:13:17.000,266,10996965,13565,0,1695442396,13107.20241066999,87.68617194000399,53549.72565528
2023-09-23,04:13:18.000,266,10997001,13805,0,1695442397,13107.215883289995,87.672073679998,53549.795526480004
2023-09-23,04:13:19.000,266,10996994,13565,0,1695442398,13107.256301149995,87.65092628999992,53549.85142344
2023-09-23,04:13:20.000,266,10996995,13845,0,1695442399,13107.22261959999,87.6368280300012,53549.82347496
2023-09-23,04:13:21.000,266,10997001,13725,0,1695442400,13107.22935591,87.60863151000376,53549.865397680005
2023-09-23,04:13:22.000,266,10996997,13445,0,1695442401,13107.26303745999,87.62977890000184,53549.8025136
2023-09-23,04:13:23.000,266,10996994,13125,0,1695442402,13107.26977377,87.58043498999905,53549.70469392
2023-09-23,04:13:24.000,266,10996969,13685,0,1695442403,13107.215883289995,87.58043498999905,53549.78155224
2023-09-23,04:13:25.000,266,10996970,13645,0,1695442404,13107.34387317999,87.55928760000097,53549.83744920001
2023-09-23,04:13:26.000,266,10997020,13245,0,1695442405,13107.32366424999,87.52404195000418,53549.90033328
2023-09-23,04:13:27.000,266,10997020,13285,0,1695442406,13107.34387317999,87.52404195000418,53549.87937192
2023-09-23,04:13:28.000,266,10996972,13405,0,1695442407,13107.32366424999,87.5381402100029,53549.83046208
2023-09-23,04:13:29.000,266,10996978,13765,0,1695442408,13107.337136869995,87.48174717000074,53549.87937192
2023-09-23,04:13:30.000,266,10997004,13645,0,1695442409,13107.33040056,87.4887963000001,53549.92129464
2023-09-23,04:13:31.000,266,10997002,13565,0,1695442410,13107.38429103999,87.45355065000331,53549.90732040001
2023-09-23,04:13:32.000,266,10996978,13325,0,1695442411,13107.296719009995,87.45355065000331,53549.85841056001
2023-09-23,04:13:33.000,266,10997011,13325,0,1695442412,13107.357345799996,87.43240325999795,53549.88635904001
2023-09-23,04:13:34.000,266,10996992,13685,0,1695442413,13107.41123628,87.40420674000052,53549.984178720006
2023-09-23,04:13:35.000,266,10997001,13765,0,1695442414,13107.424708899991,87.36896109000372,53549.90732040001
2023-09-23,04:13:36.000,266,10996990,13325,0,1695442415,13107.45165414,87.31961718000093,53549.942256
2023-09-23,04:13:37.000,266,10996956,13205,0,1695442416,13107.40449996999,87.30551892000221,53549.914307520005
2023-09-23,04:13:38.000,266,10996988,13525,0,1695442417,13107.40449996999,87.31256805000157,53549.89334616
2023-09-23,04:13:39.000,266,10996974,13605,0,1695442418,13107.478599379996,87.28437153000414,53549.963217360004
2023-09-23,04:13:40.000,266,10996957,13605,0,1695442419,13107.492072000001,87.27732240000478,53549.90732040001
2023-09-23,04:13:41.000,266,10996987,13485,0,1695442420,13107.545962479991,87.21388023000327,53549.97020448
2023-09-23,04:13:42.000,266,10997000,13125,0,1695442421,13107.545962479991,87.21388023000327,53549.99116584
2023-09-23,04:13:43.000,266,10997036,13245,0,1695442422,13107.519017239996,87.20683110000391,53549.94924312
2023-09-23,04:13:44.000,266,10996994,13685,0,1695442423,13107.532489860001,87.13633980000304,53550.05404992001
2023-09-23,04:13:45.000,266,10996999,13365,0,1695442424,13107.572907720001,87.1433889300024,53549.95623024001
2023-09-23,04:13:46.000,266,10997019,13525,0,1695442425,13107.559435099996,87.10814327999833,53549.97719160001
2023-09-23,04:13:47.000,266,10997005,13245,0,1695442426,13107.545962479991,87.12929067000368,53549.935268880006
2023-09-23,04:13:48.000,266,10997000,13445,0,1695442427,13107.505544619991,87.16453632000048,53549.942256
2023-09-23,04:13:49.000,266,10996985,13445,0,1695442428,13107.626798199992,87.07289763000153,53550.02610144001
2023-09-23,04:13:50.000,266,10997006,13525,0,1695442429,13107.620061889997,87.05879937000282,53550.05404992001
2023-09-23,04:13:51.000,266,10996989,13285,0,1695442430,13107.647007129992,86.99535720000131,53550.0470628
2023-09-23,04:13:52.000,266,10997013,13125,0,1695442431,13107.640270819997,86.96011155000451,53550.06103704
2023-09-23,04:13:53.000,266,10997006,13565,0,1695442432,13107.572907720001,86.95306241999788,53549.95623024001
2023-09-23,04:13:54.000,266,10996934,13405,0,1695442433,13107.606589269992,86.9319150299998,53550.02610144001
2023-09-23,04:13:55.000,266,10997033,13485,0,1695442434,13107.647007129992,86.91076764000172,53550.01911432
2023-09-23,04:13:56.000,266,10996977,13605,0,1695442435,13107.694161300002,86.91076764000172,53550.06802416
2023-09-23,04:13:57.000,266,10996976,13325,0,1695442436,13107.653743440002,86.896669380003,53550.033088560005
2023-09-23,04:13:58.000,266,10996977,13365,0,1695442437,13107.667216059992,86.84027634000086,53550.07501128001
2023-09-23,04:13:59.000,266,10996997,13565,0,1695442438,13107.727842849992,86.81912895000278,53550.130908240004
2023-09-23,04:14:00.000,266,10996986,13725,0,1695442439,13107.687424989992,86.81207982000342,53550.116934
2023-09-23,04:14:01.000,266,10996998,13805,0,1695442440,13107.667216059992,86.7838832999987,53550.081998400005
2023-09-23,04:14:02.000,266,10996969,13725,0,1695442441,13107.687424989992,86.81207982000342,53550.13789536
2023-09-23,04:14:03.000,266,10996990,13245,0,1695442442,13107.647007129992,86.76273591000063,53550.06103704
2023-09-23,04:14:04.000,266,10996994,13445,0,1695442443,13107.680688679997,86.74863765000191,53550.12392112001
2023-09-23,04:14:05.000,266,10997028,13485,0,1695442444,13107.748051779992,86.72044113000447,53550.14488248001
2023-09-23,04:14:06.000,266,10997023,13365,0,1695442445,13107.774997020002,86.6851954800004,53550.19379232001
2023-09-23,04:14:07.000,266,10996979,13725,0,1695442446,13107.788469639992,86.69929373999912,53550.21475368
2023-09-23,04:14:08.000,266,10996962,13445,0,1695442447,13107.714370230002,86.65699896000297,53550.15885672
2023-09-23,04:14:09.000,266,10996987,13485,0,1695442448,13107.680688679997,86.6851954800004,53550.130908240004
2023-09-23,04:14:10.000,266,10997012,13765,0,1695442449,13107.754788090002,86.6499498300036,53550.22174080001
2023-09-23,04:14:11.000,266,10996989,13205,0,1695442450,13107.761524399997,86.62880243999825,53550.24270216001
2023-09-23,04:14:12.000,266,10996946,13525,0,1695442451,13107.714370230002,86.6217533099989,53550.200779440005
2023-09-23,04:14:13.000,266,10997015,13285,0,1695442452,13107.781733329997,86.62880243999825,53550.24270216001
2023-09-23,04:14:14.000,266,10996970,13165,0,1695442453,13107.808678569992,86.57945853000274,53550.298599120004
2023-09-23,04:14:15.000,266,10997002,13405,0,1695442454,13107.822151189997,86.5865076600021,53550.319560480006
2023-09-23,04:14:16.000,266,10997026,13365,0,1695442455,13107.808678569992,86.52306549000059,53550.35449608
2023-09-23,04:14:17.000,266,10996981,13645,0,1695442456,13107.774997020002,86.53716374999931,53550.27763776
2023-09-23,04:14:18.000,266,10997006,13285,0,1695442457,13107.734579160002,86.50191810000251,53550.27763776
2023-09-23,04:14:19.000,266,10997005,13325,0,1695442458,13107.781733329997,86.49486897000315,53550.3265476
2023-09-23,04:14:20.000,266,10996995,13325,0,1695442459,13107.761524399997,86.48077071000444,53550.30558624
2023-09-23,04:14:21.000,266,10996991,13325,0,1695442460,13107.788469639992,86.45962331999908,53550.29161200001
2023-09-23,04:14:22.000,266,10996989,13485,0,1695442461,13107.734579160002,86.44552506000036,53550.27763776
2023-09-23,04:14:23.000,266,10997007,13605,0,1695442462,13107.795205950002,86.41732854000293,53550.33353472
2023-09-23,04:14:24.000,266,10996986,13725,0,1695442463,13107.808678569992,86.38208288999886,53550.36148320001
2023-09-23,04:14:25.000,266,10996979,13365,0,1695442464,13107.754788090002,86.39618115000485,53550.31257336001
2023-09-23,04:14:26.000,266,10996982,13525,0,1695442465,13107.754788090002,86.36798463000014,53550.33353472
2023-09-23,04:14:27.000,266,10996975,13365,0,1695442466,13107.721106539997,86.34683724000206,53550.24270216001
2023-09-23,04:14:28.000,266,10996998,13325,0,1695442467,13107.680688679997,86.27634594000119,53550.33353472
2023-09-23,04:14:29.000,266,10996995,13405,0,1695442468,13107.748051779992,86.32568985000398,53550.37545744
2023-09-23,04:14:30.000,266,10996998,13405,0,1695442469,13107.727842849992,86.24814942000376,53550.417380160005
2023-09-23,04:14:31.000,266,10997020,13365,0,1695442470,13107.721106539997,86.2411002900044,53550.368470320005
2023-09-23,04:14:32.000,266,10997000,13445,0,1695442471,13107.667216059992,86.1917563800016,53550.42436728
2023-09-23,04:14:33.000,266,10997006,13445,0,1695442472,13107.606589269992,86.20585464000033,53550.33353472
2023-09-23,04:14:34.000,266,10997035,13605,0,1695442473,13107.673952370002,86.1917563800016,53550.38943168001
2023-09-23,04:14:35.000,266,10996946,13165,0,1695442474,13107.613325580001,86.19880551000097,53550.42436728
2023-09-23,04:14:36.000,266,10997000,13325,0,1695442475,13107.640270819997,86.14946159999818,53550.44532864
2023-09-23,04:14:37.000,266,10997021,13605,0,1695442476,13107.593116650001,86.14241246999882,53550.40340592
2023-09-23,04:14:38.000,266,10997036,13565,0,1695442477,13107.599852959996,86.1283142100001,53550.41039304001
2023-09-23,04:14:39.000,266,10996987,13445,0,1695442478,13107.653743440002,86.10716682000202,53550.41039304001
2023-09-23,04:14:40.000,266,10997005,13325,0,1695442479,13107.572907720001,86.06487203999859,53550.3964188
2023-09-23,04:14:41.000,266,10996969,13445,0,1695442480,13107.572907720001,86.07897030000458,53550.40340592
2023-09-23,04:14:42.000,266,10997036,13445,0,1695442481,13107.519017239996,86.07897030000458,53550.37545744
2023-09-23,04:14:43.000,266,10996994,13445,0,1695442482,13107.485335689991,86.05782290999923,53550.368470320005
2023-09-23,04:14:44.000,266,10996952,13565,0,1695442483,13107.424708899991,86.0296263900018,53550.3964188
2023-09-23,04:14:45.000,266,10996988,13525,0,1695442484,13107.478599379996,86.0296263900018,53550.44532864
2023-09-23,04:14:46.000,266,10997005,13325,0,1695442485,13107.478599379996,86.00142987000436,53550.42436728
2023-09-23,04:14:47.000,266,10996996,13645,0,1695442486,13107.458390449996,85.99438073999772,53550.42436728
2023-09-23,04:14:48.000,266,10996946,13525,0,1695442487,13107.38429103999,86.00142987000436,53550.368470320005
2023-09-23,04:14:49.000,266,10997002,13165,0,1695442488,13107.38429103999,85.98733160999836,53550.438341520006
2023-09-23,04:14:50.000,266,10997034,13445,0,1695442489,13107.43144521,86.00142987000436,53550.438341520006
2023-09-23,04:14:51.000,266,10996987,13285,0,1695442490,13107.34387317999,86.00142987000436,53550.3964188
2023-09-23,04:14:52.000,266,10996972,13405,0,1695442491,13107.256301149995,86.00142987000436,53550.37545744
2023-09-23,04:14:53.000,266,10996996,13245,0,1695442492,13107.32366424999,85.99438073999772,53550.417380160005
2023-09-23,04:14:54.000,266,10997034,13565,0,1695442493,13107.34387317999,85.96618422000029,53550.52218696
2023-09-23,04:14:55.000,266,10997020,13365,0,1695442494,13107.33040056,86.02257726000244,53550.45930288001
2023-09-23,04:14:56.000,266,10997031,13365,0,1695442495,13107.31019163,85.98733160999836,53550.45930288001
2023-09-23,04:14:57.000,266,10996988,13685,0,1695442496,13107.18893805,86.03667552000115,53550.43135440001
2023-09-23,04:14:58.000,266,10996966,13365,0,1695442497,13107.195674359995,85.98733160999836,53550.44532864
2023-09-23,04:14:59.000,266,10996999,13645,0,1695442498,13107.20914698,86.01552813000308,53550.45231576
2023-09-23,04:15:00.000,266,10997016,13325,0,1695442499,13107.175465429995,85.96618422000029,53550.417380160005
2023-09-23,04:15:01.000,266,10996982,13565,0,1695442500,13107.12157494999,86.01552813000308,53550.466290000004
2023-09-23,04:15:02.000,266,10996960,13605,0,1695442501,13107.074420779994,85.95913509000093,53550.38244456
2023-09-23,04:15:03.000,266,10997008,13325,0,1695442502,13107.04073922999,86.00847900000372,53550.34750896
2023-09-23,04:15:04.000,266,10997005,13445,0,1695442503,13107.08115708999,85.97323334999965,53550.44532864
2023-09-23,04:15:05.000,266,10997014,13445,0,1695442504,13106.986848749999,86.00142987000436,53550.41039304001
2023-09-23,04:15:06.000,266,10996991,13125,0,1695442505,13106.993585059994,85.95913509000093,53550.45231576
2023-09-23,04:15:07.000,266,10996967,13605,0,1695442506,13106.906013029999,85.99438073999772,53550.438341520006
2023-09-23,04:15:08.000,266,10996979,13525,0,1695442507,13106.885804099998,85.96618422000029,53550.33353472
2023-09-23,04:15:09.000,266,10997003,13485,0,1695442508,13106.879067789989,85.96618422000029,53550.3964188
2023-09-23,04:15:10.000,266,10997008,13485,0,1695442509,13106.899276719989,85.96618422000029,53550.40340592
2023-09-23,04:15:11.000,266,10996982,13165,0,1695442510,13106.791495759993,86.00142987000436,53550.298599120004
2023-09-23,04:15:12.000,266,10997003,13165,0,1695442511,13106.852122549994,85.980282479999,53550.35449608
2023-09-23,04:15:13.000,266,10997036,13805,0,1695442512,13106.764550519998,85.97323334999965,53550.29161200001
2023-09-23,04:15:14.000,266,10997011,13205,0,1695442513,13106.751077899993,85.97323334999965,53550.27763776
2023-09-23,04:15:15.000,266,10996988,13485,0,1695442514,13106.771286829993,85.93798770000285,53550.31257336001
2023-09-23,04:15:16.000,266,10997024,13565,0,1695442515,13106.730868969993,85.89569291999942,53550.3265476
2023-09-23,04:15:17.000,266,10996972,13645,0,1695442516,13106.690451109993,85.94503683000221,53550.3265476
2023-09-23,04:15:18.000,266,10996979,13365,0,1695442517,13106.717396349988,85.91684031000477,53550.34052184001
2023-09-23,04:15:19.000,266,10996986,13445,0,1695442518,13106.751077899993,85.8815946600007,53550.34750896
2023-09-23,04:15:20.000,266,10996936,13565,0,1695442519,13106.724132659998,85.88864379000006,53550.33353472
2023-09-23,04:15:21.000,266,10997032,13245,0,1695442520,13106.697187420003,85.90979117999814,53550.3265476
2023-09-23,04:15:22.000,266,10996974,13725,0,1695442521,13106.697187420003,85.88864379000006,53550.30558624
2023-09-23,04:15:23.000,266,10996971,13685,0,1695442522,13106.670242179993,85.86749640000198,53550.27763776
2023-09-23,04:15:24.000,266,10996953,13405,0,1695442523,13106.636560630002,85.87454553000134,53550.29161200001
2023-09-23,04:15:25.000,266,10996996,13365,0,1695442524,13106.683714799998,85.8463490100039,53550.26366352001
2023-09-23,04:15:26.000,266,10996992,13445,0,1695442525,13106.676978490003,85.86044727000262,53550.3265476
2023-09-23,04:15:27.000,266,10996990,13685,0,1695442526,13106.730868969993,85.83929988000455,53550.28462488
2023-09-23,04:15:28.000,266,10996979,13045,0,1695442527,13106.623088009997,85.8815946600007,53550.24270216001
2023-09-23,04:15:29.000,266,10997046,13285,0,1695442528,13106.616351700002,85.86749640000198,53550.298599120004
2023-09-23,04:15:30.000,266,10996975,13445,0,1695442529,13106.636560630002,85.85339814000326,53550.33353472
2023-09-23,04:15:31.000,266,10997016,13485,0,1695442530,13106.623088009997,85.89569291999942,53550.249689280005
2023-09-23,04:15:32.000,266,10996989,13565,0,1695442531,13106.562461219997,85.90979117999814,53550.15885672
2023-09-23,04:15:33.000,266,10996977,13565,0,1695442532,13106.542252289997,85.88864379000006,53550.19379232001
2023-09-23,04:15:34.000,266,10997003,13245,0,1695442533,13106.582670149997,85.86044727000262,53550.249689280005
2023-09-23,04:15:35.000,266,10996981,13605,0,1695442534,13106.609615389993,85.8463490100039,53550.26366352001
2023-09-23,04:15:36.000,266,10997009,13605,0,1695442535,13106.589406459992,85.8463490100039,53550.298599120004
2023-09-23,04:15:37.000,266,10996969,13405,0,1695442536,13106.542252289997,85.82520161999855,53550.20776656
2023-09-23,04:15:38.000,266,10996994,13285,0,1695442537,13106.468152879992,85.83929988000455,53550.12392112001
2023-09-23,04:15:39.000,266,10996956,13285,0,1695442538,13106.535515980002,85.83225074999791,53550.14488248001
2023-09-23,04:15:40.000,266,10996935,13165,0,1695442539,13106.522043359997,85.7829068400024,53550.22174080001
2023-09-23,04:15:41.000,266,10997003,13285,0,1695442540,13106.535515980002,85.77585771000304,53550.200779440005
2023-09-23,04:15:42.000,266,10996986,13325,0,1695442541,13106.535515980002,85.80405423000047,53550.20776656
2023-09-23,04:15:43.000,266,10996998,13645,0,1695442542,13106.528779669992,85.79700510000112,53550.19379232001
2023-09-23,04:15:44.000,266,10996999,13365,0,1695442543,13106.501834429997,85.78995597000176,53550.22872792
2023-09-23,04:15:45.000,266,10996989,13365,0,1695442544,13106.495098120002,85.78995597000176,53550.151869600006
2023-09-23,04:15:46.000,266,10996951,13285,0,1695442545,13106.495098120002,85.80405423000047,53550.21475368
2023-09-23,04:15:47.000,266,10996967,13285,0,1695442546,13106.427735019992,85.80405423000047,53550.151869600006
2023-09-23,04:15:48.000,266,10997017,13285,0,1695442547,13106.414262400001,85.76880858000368,53550.15885672
2023-09-23,04:15:49.000,266,10997009,13325,0,1695442548,13106.373844540001,85.76175945000432,53550.16584384
2023-09-23,04:15:50.000,266,10997007,13005,0,1695442549,13106.427735019992,85.72651380000025,53550.249689280005
2023-09-23,04:15:51.000,266,10996957,13605,0,1695442550,13106.420998709997,85.72651380000025,53550.22872792
2023-09-23,04:15:52.000,266,10996976,13565,0,1695442551,13106.367108229992,85.73356292999961,53550.16584384
2023-09-23,04:15:53.000,266,10996996,13725,0,1695442552,13106.340162989996,85.76880858000368,53550.06802416
2023-09-23,04:15:54.000,266,10997009,13845,0,1695442553,13106.319954059996,85.72651380000025,53550.200779440005
2023-09-23,04:15:55.000,266,10996992,13365,0,1695442554,13106.340162989996,85.69831728000281,53550.16584384
2023-09-23,04:15:56.000,266,10996985,13205,0,1695442555,13106.319954059996,85.71241554000153,53550.130908240004
2023-09-23,04:15:57.000,266,10997018,13565,0,1695442556,13106.306481439991,85.69831728000281,53550.19379232001
2023-09-23,04:15:58.000,266,10996987,13165,0,1695442557,13106.266063579991,85.69126815000345,53550.151869600006
2023-09-23,04:15:59.000,266,10996987,13285,0,1695442558,13106.25259096,85.67716989000473,53550.151869600006
2023-09-23,04:16:00.000,266,10996965,13525,0,1695442559,13106.27279989,85.65602249999938,53550.16584384
2023-09-23,04:16:01.000,266,10996987,13605,0,1695442560,13106.2121731,85.69126815000345,53550.17283096001
2023-09-23,04:16:02.000,266,10997059,13205,0,1695442561,13106.218909409996,85.65602249999938,53550.16584384
2023-09-23,04:16:03.000,266,10997005,13405,0,1695442562,13106.17175524,85.64897337000002,53550.07501128001
2023-09-23,04:16:04.000,266,10996984,13245,0,1695442563,13106.17175524,85.6348751100013,53550.116934
2023-09-23,04:16:05.000,266,10997002,13805,0,1695442564,13106.198700479996,85.62782598000194,53550.19379232001
2023-09-23,04:16:06.000,266,10997006,13405,0,1695442565,13106.2121731,85.62077685000258,53550.1868052
2023-09-23,04:16:07.000,266,10996967,13325,0,1695442566,13106.18522785999,85.6348751100013,53550.21475368
2023-09-23,04:16:08.000,266,10996992,13685,0,1695442567,13106.178491549996,85.61372772000323,53550.14488248001
2023-09-23,04:16:09.000,266,10997015,13565,0,1695442568,13106.117864759995,85.59962946000451,53550.08898552
2023-09-23,04:16:10.000,266,10997012,13645,0,1695442569,13106.11112845,85.59258032999787,53550.13789536
2023-09-23,04:16:11.000,266,10997012,13565,0,1695442570,13106.12460106999,85.64192424000066,53550.13789536
2023-09-23,04:16:12.000,266,10996979,13605,0,1695442571,13106.077446899995,85.59258032999787,53550.09597264001
2023-09-23,04:16:13.000,266,10996972,13445,0,1695442572,13106.06397427999,85.59962946000451,53550.116934
2023-09-23,04:16:14.000,266,10997005,13925,0,1695442573,13106.11112845,85.55028555000172,53550.130908240004
2023-09-23,04:16:15.000,266,10997006,13445,0,1695442574,13106.138073689996,85.58553119999851,53550.19379232001
2023-09-23,04:16:16.000,266,10997068,13405,0,1695442575,13106.08418320999,85.56438381000044,53550.12392112001
2023-09-23,04:16:17.000,266,10996980,13205,0,1695442576,13106.03029273,85.56438381000044,53550.07501128001
2023-09-23,04:16:18.000,266,10997026,13365,0,1695442577,13106.04376534999,85.57848206999915,53550.05404992001
2023-09-23,04:16:19.000,266,10997005,13405,0,1695442578,13106.05050166,85.57848206999915,53550.08898552
2023-09-23,04:16:20.000,266,10996980,13645,0,1695442579,13106.06397427999,85.56438381000044,53550.09597264001
2023-09-23,04:16:21.000,266,10996989,13685,0,1695442580,13106.00334748999,85.5714329399998,53550.02610144001
2023-09-23,04:16:22.000,266,10997020,13525,0,1695442581,13106.00334748999,85.59258032999787,53550.102959760006
2023-09-23,04:16:23.000,266,10997009,13525,0,1695442582,13106.00334748999,85.56438381000044,53550.081998400005
2023-09-23,04:16:24.000,266,10997024,13285,0,1695442583,13106.04376534999,85.56438381000044,53550.102959760006
2023-09-23,04:16:25.000,266,10996990,13485,0,1695442584,13105.976402249995,85.56438381000044,53550.081998400005
2023-09-23,04:16:26.000,266,10996964,12925,0,1695442585,13105.98313855999,85.52208903000428,53550.06802416
2023-09-23,04:16:27.000,266,10997035,13405,0,1695442586,13105.94272069999,85.55733468000108,53550.033088560005
2023-09-23,04:16:28.000,266,10997005,13445,0,1695442587,13105.96292962999,85.55733468000108,53550.033088560005
2023-09-23,04:16:29.000,266,10997004,13285,0,1695442588,13106.016820109995,85.536187290003,53550.13789536
2023-09-23,04:16:30.000,266,10996948,13445,0,1695442589,13106.02355641999,85.55028555000172,53550.10994688
2023-09-23,04:16:31.000,266,10996998,13285,0,1695442590,13106.0100838,85.52913816000364,53550.116934
2023-09-23,04:16:32.000,266,10996994,13645,0,1695442591,13105.996611179995,85.49389250999957,53550.151869600006
2023-09-23,04:16:33.000,266,10997039,13405,0,1695442592,13105.956193319995,85.50094163999893,53550.01911432
2023-09-23,04:16:34.000,266,10997016,13565,0,1695442593,13105.98313855999,85.51503989999765,53550.081998400005
2023-09-23,04:16:35.000,266,10997013,13525,0,1695442594,13106.00334748999,85.52913816000364,53550.102959760006
2023-09-23,04:16:36.000,266,10997010,13965,0,1695442595,13105.976402249995,85.536187290003,53550.130908240004
2023-09-23,04:16:37.000,266,10997017,13565,0,1695442596,13105.98987487,85.55028555000172,53550.081998400005
2023-09-23,04:16:38.000,266,10996971,13285,0,1695442597,13105.98987487,85.49389250999957,53550.102959760006
2023-09-23,04:16:39.000,266,10996983,13605,0,1695442598,13106.00334748999,85.51503989999765,53550.116934
2023-09-23,04:16:40.000,266,10997029,13405,0,1695442599,13106.02355641999,85.51503989999765,53550.17981808
2023-09-23,04:16:41.000,266,10996991,13485,0,1695442600,13105.996611179995,85.54323642000236,53550.130908240004
2023-09-23,04:16:42.000,266,10996949,13125,0,1695442601,13105.96966594,85.52208903000428,53550.116934
2023-09-23,04:16:43.000,266,10997030,13405,0,1695442602,13105.94945701,85.55733468000108,53550.081998400005
2023-09-23,04:16:44.000,266,10996981,13645,0,1695442603,13105.96966594,85.52913816000364,53550.06802416
2023-09-23,04:16:45.000,266,10997010,13405,0,1695442604,13105.976402249995,85.51503989999765,53550.151869600006
2023-09-23,04:16:46.000,266,10997029,13365,0,1695442605,13106.016820109995,85.49389250999957,53550.15885672
2023-09-23,04:16:47.000,266,10997053,13765,0,1695442606,13106.00334748999,85.51503989999765,53550.14488248001
2023-09-23,04:16:48.000,266,10997072,13245,0,1695442607,13105.976402249995,85.48684338000021,53550.151869600006
2023-09-23,04:16:49.000,266,10997001,13565,0,1695442608,13105.90230283999,85.48684338000021,53550.102959760006
2023-09-23,04:16:50.000,266,10996966,13405,0,1695442609,13105.915775459995,85.47979425000085,53550.12392112001
2023-09-23,04:16:51.000,266,10997000,13725,0,1695442610,13105.98313855999,85.48684338000021,53550.13789536
2023-09-23,04:16:52.000,266,10997007,13565,0,1695442611,13105.90903915,85.49389250999957,53550.10994688
2023-09-23,04:16:53.000,266,10996960,13605,0,1695442612,13105.92251176999,85.45864686000277,53550.05404992001
2023-09-23,04:16:54.000,266,10997045,13325,0,1695442613,13105.98313855999,85.4234012099987,53550.15885672
2023-09-23,04:16:55.000,266,10996965,13165,0,1695442614,13105.956193319995,85.38110643000255,53550.14488248001
2023-09-23,04:16:56.000,266,10996988,13165,0,1695442615,13105.94945701,85.40225382000062,53550.16584384
2023-09-23,04:16:57.000,266,10996979,13765,0,1695442616,13105.84167604999,85.46569599000213,53550.08898552
2023-09-23,04:16:58.000,266,10996980,13685,0,1695442617,13105.86188497999,85.43045033999806,53550.08898552
2023-09-23,04:16:59.000,266,10996968,13285,0,1695442618,13105.895566529995,85.4234012099987,53550.13789536
2023-09-23,04:17:00.000,266,10997019,13525,0,1695442619,13105.90903915,85.35995904000447,53550.10994688
2023-09-23,04:17:01.000,266,10996984,13365,0,1695442620,13105.92251176999,85.39520469000126,53550.14488248001
2023-09-23,04:17:02.000,266,10997008,13285,0,1695442621,13105.895566529995,85.36700817000383,53550.151869600006
2023-09-23,04:17:03.000,266,10997021,13365,0,1695442622,13105.90230283999,85.33881164999912,53550.12392112001
2023-09-23,04:17:04.000,266,10996999,13605,0,1695442623,13105.96292962999,85.3247133900004,53550.1868052
2023-09-23,04:17:05.000,266,10996996,13445,0,1695442624,13105.90903915,85.35290990999783,53550.1868052
2023-09-23,04:17:06.000,266,10997026,13645,0,1695442625,13105.92924808,85.3247133900004,53550.10994688
2023-09-23,04:17:07.000,266,10997005,13925,0,1695442626,13105.895566529995,85.33176251999976,53550.130908240004
2023-09-23,04:17:08.000,266,10996969,13525,0,1695442627,13105.90903915,85.31766426000104,53550.102959760006
2023-09-23,04:17:09.000,266,10997013,13405,0,1695442628,13105.956193319995,85.28241861000424,53550.22872792
2023-09-23,04:17:10.000,266,10996981,13445,0,1695442629,13105.98987487,85.26127121999889,53550.2566764
2023-09-23,04:17:11.000,266,10997006,13325,0,1695442630,13106.02355641999,85.24717296000017,53550.249689280005
2023-09-23,04:17:12.000,266,10997032,13525,0,1695442631,13106.00334748999,85.24717296000017,53550.1868052
2023-09-23,04:17:13.000,266,10996996,13845,0,1695442632,13105.92251176999,85.24012383000081,53550.14488248001
2023-09-23,04:17:14.000,266,10997031,13445,0,1695442633,13105.98987487,85.21192731000338,53550.130908240004
2023-09-23,04:17:15.000,266,10996955,13805,0,1695442634,13105.98987487,85.21897644000273,53550.16584384
2023-09-23,04:17:16.000,266,10996954,13445,0,1695442635,13105.98313855999,85.21897644000273,53550.20776656
2023-09-23,04:17:17.000,266,10997018,13285,0,1695442636,13105.915775459995,85.20487818000402,53550.24270216001
2023-09-23,04:17:18.000,266,10997007,13685,0,1695442637,13105.94945701,85.18373078999866,53550.22174080001
2023-09-23,04:17:19.000,266,10997027,13285,0,1695442638,13105.96966594,85.15553427000123,53550.22174080001
2023-09-23,04:17:20.000,266,10997024,13365,0,1695442639,13105.976402249995,85.12733775000379,53550.20776656
2023-09-23,04:17:21.000,266,10997022,13405,0,1695442640,13105.92924808,85.15553427000123,53550.22872792
2023-09-23,04:17:22.000,266,10997039,13205,0,1695442641,13105.94945701,85.15553427000123,53550.20776656
2023-09-23,04:17:23.000,266,10997008,13645,0,1695442642,13105.895566529995,85.14143601000251,53550.19379232001
2023-09-23,04:17:24.000,266,10997005,13405,0,1695442643,13105.86862129,85.14143601000251,53550.151869600006
2023-09-23,04:17:25.000,266,10997002,13205,0,1695442644,13105.895566529995,85.10619035999844,53550.23571504
2023-09-23,04:17:26.000,266,10997014,13405,0,1695442645,13105.94272069999,85.08504297000036,53550.270650640006
2023-09-23,04:17:27.000,266,10997015,13485,0,1695442646,13105.94272069999,85.08504297000036,53550.270650640006
2023-09-23,04:17:28.000,266,10996991,13205,0,1695442647,13105.86862129,85.08504297000036,53550.21475368
2023-09-23,04:17:29.000,266,10997025,13565,0,1695442648,13105.88883022,85.06389558000228,53550.17283096001
2023-09-23,04:17:30.000,266,10996957,13445,0,1695442649,13105.895566529995,85.08504297000036,53550.1868052
2023-09-23,04:17:31.000,266,10996988,13445,0,1695442650,13105.92251176999,85.08504297000036,53550.24270216001
2023-09-23,04:17:32.000,266,10996978,13685,0,1695442651,13105.875357599994,85.12028862000443,53550.22174080001
2023-09-23,04:17:33.000,266,10997012,13605,0,1695442652,13105.88883022,85.07094471000164,53550.1868052
2023-09-23,04:17:34.000,266,10997057,13445,0,1695442653,13105.94945701,85.06389558000228,53550.30558624
2023-09-23,04:17:35.000,266,10997009,13685,0,1695442654,13105.94272069999,85.0427481900042,53550.319560480006
2023-09-23,04:17:36.000,266,10997040,13205,0,1695442655,13105.94272069999,85.0427481900042,53550.30558624
2023-09-23,04:17:37.000,266,10996996,13445,0,1695442656,13105.855148669994,85.05684645000292,53550.22872792
2023-09-23,04:17:38.000,266,10997009,13325,0,1695442657,13105.92251176999,85.02160079999885,53550.20776656
2023-09-23,04:17:39.000,266,10997000,13725,0,1695442658,13105.94945701,85.02160079999885,53550.2566764
2023-09-23,04:17:40.000,266,10996987,13605,0,1695442659,13105.915775459995,85.02864992999821,53550.24270216001
2023-09-23,04:17:41.000,266,10997030,13285,0,1695442660,13105.94945701,85.02160079999885,53550.29161200001
2023-09-23,04:17:42.000,266,10996984,13565,0,1695442661,13105.996611179995,85.00750254000013,53550.249689280005
2023-09-23,04:17:43.000,266,10997063,13365,0,1695442662,13105.96292962999,84.99340428000141,53550.19379232001
2023-09-23,04:17:44.000,266,10997013,13485,0,1695442663,13106.03029273,85.01455166999949,53550.298599120004
2023-09-23,04:17:45.000,266,10997000,13005,0,1695442664,13105.98313855999,84.97225689000334,53550.270650640006
2023-09-23,04:17:46.000,266,10997016,13605,0,1695442665,13105.98313855999,84.95110949999798,53550.26366352001
2023-09-23,04:17:47.000,266,10996999,13685,0,1695442666,13105.96966594,84.96520776000398,53550.249689280005
2023-09-23,04:17:48.000,266,10997014,13365,0,1695442667,13105.96966594,84.98635515000205,53550.24270216001
2023-09-23,04:17:49.000,266,10997031,13085,0,1695442668,13106.016820109995,85.00045341000077,53550.33353472
2023-09-23,04:17:50.000,266,10996998,13565,0,1695442669,13106.04376534999,84.96520776000398,53550.298599120004
2023-09-23,04:17:51.000,266,10997002,13565,0,1695442670,13106.06397427999,84.96520776000398,53550.3265476
2023-09-23,04:17:52.000,266,10996977,13445,0,1695442671,13106.097655829995,84.95110949999798,53550.298599120004
2023-09-23,04:17:53.000,266,10996974,13245,0,1695442672,13106.06397427999,84.94406036999862,53550.249689280005
2023-09-23,04:17:54.000,266,10997028,13765,0,1695442673,13106.077446899995,84.94406036999862,53550.22872792
2023-09-23,04:17:55.000,266,10996993,13445,0,1695442674,13106.09091952,84.93701123999926,53550.33353472
2023-09-23,04:17:56.000,266,10996960,13445,0,1695442675,13106.13133738,84.94406036999862,53550.33353472
2023-09-23,04:17:57.000,266,10997029,13245,0,1695442676,13106.08418320999,84.94406036999862,53550.249689280005
2023-09-23,04:17:58.000,266,10996994,13645,0,1695442677,13106.13133738,84.8665199399984,53550.34750896
2023-09-23,04:17:59.000,266,10996991,13605,0,1695442678,13106.17175524,84.88766733000375,53550.38244456
2023-09-23,04:18:00.000,266,10997045,13325,0,1695442679,13106.13133738,84.88766733000375,53550.34750896
2023-09-23,04:18:01.000,266,10996987,13405,0,1695442680,13106.13133738,84.87356906999776,53550.368470320005
2023-09-23,04:18:02.000,266,10997004,13365,0,1695442681,13106.077446899995,84.88061820000439,53550.3265476
2023-09-23,04:18:03.000,266,10997021,13365,0,1695442682,13106.09091952,84.8665199399984,53550.31257336001
2023-09-23,04:18:04.000,266,10997022,13285,0,1695442683,13106.138073689996,84.88766733000375,53550.36148320001
2023-09-23,04:18:05.000,266,10996988,13445,0,1695442684,13106.19196417,84.89471646000311,53550.38943168001
2023-09-23,04:18:06.000,266,10997017,13565,0,1695442685,13106.16501892999,84.89471646000311,53550.41039304001
2023-09-23,04:18:07.000,266,10996970,13445,0,1695442686,13106.17175524,84.8312742900016,53550.438341520006
2023-09-23,04:18:08.000,266,10997029,13445,0,1695442687,13106.17175524,84.88061820000439,53550.48026424001
2023-09-23,04:18:09.000,266,10996977,13685,0,1695442688,13106.14480999999,84.90881472000183,53550.368470320005
2023-09-23,04:18:10.000,266,10996989,13365,0,1695442689,13106.138073689996,84.89471646000311,53550.41039304001
2023-09-23,04:18:11.000,266,10997041,13405,0,1695442690,13106.138073689996,84.88766733000375,53550.3964188
2023-09-23,04:18:12.000,266,10996985,13125,0,1695442691,13106.077446899995,84.89471646000311,53550.38244456
2023-09-23,04:18:13.000,266,10996981,13405,0,1695442692,13106.138073689996,84.89471646000311,53550.368470320005
2023-09-23,04:18:14.000,266,10996994,13285,0,1695442693,13106.16501892999,84.83832342000096,53550.466290000004
2023-09-23,04:18:15.000,266,10996989,13445,0,1695442694,13106.178491549996,84.82422516000224,53550.48026424001
2023-09-23,04:18:16.000,266,10997019,13405,0,1695442695,13106.158282619996,84.8312742900016,53550.45231576
2023-09-23,04:18:17.000,266,10996994,13365,0,1695442696,13106.08418320999,84.8665199399984,53550.36148320001
2023-09-23,04:18:18.000,266,10996923,13485,0,1695442697,13106.11112845,84.81012690000352,53550.417380160005
2023-09-23,04:18:19.000,266,10996981,13325,0,1695442698,13106.13133738,84.82422516000224,53550.487251360006
2023-09-23,04:18:20.000,266,10997026,13165,0,1695442699,13106.117864759995,84.80307777000417,53550.41039304001
2023-09-23,04:18:21.000,266,10996994,13605,0,1695442700,13106.11112845,84.8312742900016,53550.42436728
2023-09-23,04:18:22.000,266,10997018,13565,0,1695442701,13106.077446899995,84.80307777000417,53550.438341520006
2023-09-23,04:18:23.000,266,10997003,13285,0,1695442702,13106.06397427999,84.7678321200001,53550.40340592
2023-09-23,04:18:24.000,266,10996970,13605,0,1695442703,13106.10439213999,84.78193037999881,53550.47327712
2023-09-23,04:18:25.000,266,10997007,13525,0,1695442704,13106.09091952,84.78897950999817,53550.44532864
2023-09-23,04:18:26.000,266,10996987,13485,0,1695442705,13106.077446899995,84.78193037999881,53550.47327712
2023-09-23,04:18:27.000,266,10997012,13605,0,1695442706,13106.07071059,84.7678321200001,53550.417380160005
2023-09-23,04:18:28.000,266,10996997,13925,0,1695442707,13105.96966594,84.7960286400048,53550.40340592
2023-09-23,04:18:29.000,266,10996988,13405,0,1695442708,13106.0100838,84.77488124999945,53550.41039304001
2023-09-23,04:18:30.000,266,10997007,13405,0,1695442709,13106.05050166,84.74668473000202,53550.5012256
2023-09-23,04:18:31.000,266,10996947,13405,0,1695442710,13106.08418320999,84.74668473000202,53550.45930288001
2023-09-23,04:18:32.000,266,10996952,13285,0,1695442711,13106.03029273,84.71848821000458,53550.49423848
2023-09-23,04:18:33.000,266,10996999,13445,0,1695442712,13105.98987487,84.71143907999794,53550.47327712
2023-09-23,04:18:34.000,266,10996988,13245,0,1695442713,13106.016820109995,84.69029168999987,53550.52218696
2023-09-23,04:18:35.000,266,10996980,13205,0,1695442714,13106.03029273,84.69734081999923,53550.49423848
2023-09-23,04:18:36.000,266,10996971,13445,0,1695442715,13105.976402249995,84.65504604000307,53550.55712256001
2023-09-23,04:18:37.000,266,10996998,13565,0,1695442716,13106.03029273,84.68324256000051,53550.536161200005
2023-09-23,04:18:38.000,266,10996977,13565,0,1695442717,13106.03029273,84.68324256000051,53550.54314832
2023-09-23,04:18:39.000,266,10997015,13085,0,1695442718,13106.02355641999,84.69734081999923,53550.52218696
2023-09-23,04:18:40.000,266,10997025,13605,0,1695442719,13106.04376534999,84.67619343000115,53550.59205816
2023-09-23,04:18:41.000,266,10997006,13325,0,1695442720,13105.996611179995,84.69029168999987,53550.56410968
2023-09-23,04:18:42.000,266,10997011,13445,0,1695442721,13105.98313855999,84.68324256000051,53550.59205816
2023-09-23,04:18:43.000,266,10997003,13085,0,1695442722,13106.00334748999,84.66914430000179,53550.48026424001
2023-09-23,04:18:44.000,266,10996995,13365,0,1695442723,13105.976402249995,84.69029168999987,53550.50821272001
2023-09-23,04:18:45.000,266,10997001,13765,0,1695442724,13106.02355641999,84.64799691000371,53550.55712256001
2023-09-23,04:18:46.000,266,10996967,13365,0,1695442725,13106.05050166,84.65504604000307,53550.55013544
2023-09-23,04:18:47.000,266,10997002,13445,0,1695442726,13106.04376534999,84.71848821000458,53550.536161200005
2023-09-23,04:18:48.000,266,10996966,13445,0,1695442727,13106.016820109995,84.63389864999772,53550.466290000004
2023-09-23,04:18:49.000,266,10996992,13645,0,1695442728,13105.96292962999,84.66209517000243,53550.40340592
2023-09-23,04:18:50.000,266,10996999,13605,0,1695442729,13106.00334748999,84.66209517000243,53550.51519984
2023-09-23,04:18:51.000,266,10996968,13245,0,1695442730,13106.03029273,84.63389864999772,53550.55013544
2023-09-23,04:18:52.000,266,10997027,13365,0,1695442731,13105.98313855999,84.63389864999772,53550.52917408001
2023-09-23,04:18:53.000,266,10996965,13565,0,1695442732,13106.04376534999,84.63389864999772,53550.585071040005
2023-09-23,04:18:54.000,266,10996987,13285,0,1695442733,13106.037029039995,84.60570213000028,53550.585071040005
2023-09-23,04:18:55.000,266,10997016,13325,0,1695442734,13106.03029273,84.61275125999964,53550.59904528001
2023-09-23,04:18:56.000,266,10997025,13165,0,1695442735,13106.05050166,84.60570213000028,53550.66192936
2023-09-23,04:18:57.000,266,10997003,13525,0,1695442736,13105.98313855999,84.619800389999,53550.51519984
2023-09-23,04:18:58.000,266,10997013,13365,0,1695442737,13106.016820109995,84.62684951999836,53550.54314832
2023-09-23,04:18:59.000,266,10996987,13325,0,1695442738,13106.02355641999,84.65504604000307,53550.5012256
2023-09-23,04:19:00.000,266,10996995,13565,0,1695442739,13106.057237969995,84.59160387000156,53550.61301952
2023-09-23,04:19:01.000,266,10996988,13245,0,1695442740,13106.07071059,84.61275125999964,53550.59205816
2023-09-23,04:19:02.000,266,10996987,13325,0,1695442741,13106.07071059,84.57045648000349,53550.640968
2023-09-23,04:19:03.000,266,10997044,13525,0,1695442742,13106.10439213999,84.61275125999964,53550.66192936
2023-09-23,04:19:04.000,266,10997010,13525,0,1695442743,13106.16501892999,84.60570213000028,53550.59205816
2023-09-23,04:19:05.000,266,10997022,13405,0,1695442744,13106.13133738,84.63389864999772,53550.61301952
2023-09-23,04:19:06.000,266,10997000,13565,0,1695442745,13106.097655829995,84.619800389999,53550.585071040005
2023-09-23,04:19:07.000,266,10997026,13325,0,1695442746,13106.08418320999,84.62684951999836,53550.55712256001
2023-09-23,04:19:08.000,266,10996978,13365,0,1695442747,13106.077446899995,84.60570213000028,53550.62699376001
2023-09-23,04:19:09.000,266,10996984,13325,0,1695442748,13106.15154631,84.62684951999836,53550.62000664
2023-09-23,04:19:10.000,266,10996972,13445,0,1695442749,13106.14480999999,84.59160387000156,53550.703852080005
2023-09-23,04:19:11.000,266,10996985,13605,0,1695442750,13106.178491549996,84.619800389999,53550.67590360001
2023-09-23,04:19:12.000,266,10997019,13485,0,1695442751,13106.178491549996,84.61275125999964,53550.654942240006
2023-09-23,04:19:13.000,266,10997000,13365,0,1695442752,13106.16501892999,84.64799691000371,53550.62000664
2023-09-23,04:19:14.000,266,10996987,13605,0,1695442753,13106.138073689996,84.67619343000115,53550.640968
2023-09-23,04:19:15.000,266,10996965,13565,0,1695442754,13106.17175524,84.65504604000307,53550.654942240006
2023-09-23,04:19:16.000,266,10996945,13525,0,1695442755,13106.18522785999,84.67619343000115,53550.73180056
2023-09-23,04:19:17.000,266,10996974,13525,0,1695442756,13106.158282619996,84.69029168999987,53550.633980880004
2023-09-23,04:19:18.000,266,10996994,13605,0,1695442757,13106.158282619996,84.68324256000051,53550.72481344001
2023-09-23,04:19:19.000,266,10996983,13565,0,1695442758,13106.225645719991,84.68324256000051,53550.73180056
2023-09-23,04:19:20.000,266,10997038,13325,0,1695442759,13106.205436789991,84.69734081999923,53550.7807104
2023-09-23,04:19:21.000,266,10996983,13925,0,1695442760,13106.158282619996,84.68324256000051,53550.76673616001
2023-09-23,04:19:22.000,266,10997038,13445,0,1695442761,13106.19196417,84.66914430000179,53550.76673616001
2023-09-23,04:19:23.000,266,10996973,13165,0,1695442762,13106.14480999999,84.69734081999923,53550.752761920005
2023-09-23,04:19:24.000,266,10996985,13525,0,1695442763,13106.138073689996,84.69029168999987,53550.73878768
2023-09-23,04:19:25.000,266,10996992,13405,0,1695442764,13106.259327269996,84.76078299000073,53550.76673616001
2023-09-23,04:19:26.000,266,10996965,13685,0,1695442765,13106.2121731,84.70438994999859,53550.8505816
2023-09-23,04:19:27.000,266,10997045,13325,0,1695442766,13106.218909409996,84.7325864700033,53550.801671760004
2023-09-23,04:19:28.000,266,10996988,13565,0,1695442767,13106.17175524,84.71848821000458,53550.80865888
2023-09-23,04:19:29.000,266,10997024,13925,0,1695442768,13106.198700479996,84.69029168999987,53550.80865888
2023-09-23,04:19:30.000,266,10996974,13285,0,1695442769,13106.2121731,84.68324256000051,53550.871542960005
2023-09-23,04:19:31.000,266,10997004,13685,0,1695442770,13106.245854649991,84.67619343000115,53550.81564600001
2023-09-23,04:19:32.000,266,10997002,13605,0,1695442771,13106.245854649991,84.71848821000458,53550.822633120006
2023-09-23,04:19:33.000,266,10997011,13725,0,1695442772,13106.279536199996,84.71848821000458,53550.8505816
2023-09-23,04:19:34.000,266,10997017,13405,0,1695442773,13106.313217750001,84.68324256000051,53550.920452800005
2023-09-23,04:19:35.000,266,10996980,13685,0,1695442774,13106.319954059996,84.70438994999859,53550.93442704001
2023-09-23,04:19:36.000,266,10996957,13405,0,1695442775,13106.293008820001,84.71848821000458,53550.91346568001
2023-09-23,04:19:37.000,266,10996997,13205,0,1695442776,13106.299745129996,84.70438994999859,53550.84359448001
2023-09-23,04:19:38.000,266,10997029,13245,0,1695442777,13106.286272509991,84.74668473000202,53550.87853008
2023-09-23,04:19:39.000,266,10996954,13325,0,1695442778,13106.340162989996,84.71143907999794,53550.93442704001
2023-09-23,04:19:40.000,266,10996975,13525,0,1695442779,13106.340162989996,84.69734081999923,53550.969362640004
2023-09-23,04:19:41.000,266,10997032,13125,0,1695442780,13106.340162989996,84.70438994999859,53550.920452800005
2023-09-23,04:19:42.000,266,10997012,13525,0,1695442781,13106.360371919996,84.69734081999923,53550.93442704001
2023-09-23,04:19:43.000,266,10997037,13485,0,1695442782,13106.346899299991,84.71848821000458,53550.969362640004
2023-09-23,04:19:44.000,266,10997005,13325,0,1695442783,13106.380580849996,84.71143907999794,53550.97634976
2023-09-23,04:19:45.000,266,10996982,13525,0,1695442784,13106.373844540001,84.70438994999859,53550.94840128
2023-09-23,04:19:46.000,266,10996991,13405,0,1695442785,13106.380580849996,84.70438994999859,53550.99731112
2023-09-23,04:19:47.000,266,10996972,13525,0,1695442786,13106.353635610001,84.70438994999859,53550.89250432001
2023-09-23,04:19:48.000,266,10996983,13285,0,1695442787,13106.333426680001,84.70438994999859,53550.969362640004
2023-09-23,04:19:49.000,266,10997030,13525,0,1695442788,13106.360371919996,84.71848821000458,53551.01827248
2023-09-23,04:19:50.000,266,10996962,13325,0,1695442789,13106.400789779997,84.66914430000179,53551.04622096
2023-09-23,04:19:51.000,266,10997027,13285,0,1695442790,13106.373844540001,84.74668473000202,53551.06019520001
2023-09-23,04:19:52.000,266,10997008,13485,0,1695442791,13106.367108229992,84.70438994999859,53551.07416944
2023-09-23,04:19:53.000,266,10996975,13485,0,1695442792,13106.326690369991,84.76078299000073,53550.96237552001
2023-09-23,04:19:54.000,266,10997013,13565,0,1695442793,13106.326690369991,84.73963560000266,53550.99731112
2023-09-23,04:19:55.000,266,10997005,13405,0,1695442794,13106.420998709997,84.73963560000266,53551.00429824
2023-09-23,04:19:56.000,266,10996989,13765,0,1695442795,13106.387317159992,84.71143907999794,53551.05320808
2023-09-23,04:19:57.000,266,10996998,13605,0,1695442796,13106.373844540001,84.72553734000394,53551.01128536001
2023-09-23,04:19:58.000,266,10996972,13445,0,1695442797,13106.353635610001,84.71143907999794,53551.0252596
2023-09-23,04:19:59.000,266,10997005,13205,0,1695442798,13106.420998709997,84.71848821000458,53551.06019520001
2023-09-23,04:20:00.000,266,10997044,13485,0,1695442799,13106.420998709997,84.66914430000179,53551.0951308
2023-09-23,04:20:01.000,266,10997038,13485,0,1695442800,13106.380580849996,84.73963560000266,53550.969362640004
2023-09-23,04:20:02.000,266,10997020,13525,0,1695442801,13106.420998709997,84.67619343000115,53551.03224672001
2023-09-23,04:20:03.000,266,10997050,13405,0,1695442802,13106.394053470001,84.69029168999987,53550.969362640004
2023-09-23,04:20:04.000,266,10997014,13405,0,1695442803,13106.400789779997,84.71143907999794,53550.99731112
2023-09-23,04:20:05.000,266,10997021,13365,0,1695442804,13106.468152879992,84.71143907999794,53551.06019520001
2023-09-23,04:20:06.000,266,10996991,13525,0,1695442805,13106.508570739992,84.64799691000371,53551.12307928
2023-09-23,04:20:07.000,266,10996993,13605,0,1695442806,13106.528779669992,84.69734081999923,53551.10910504001
2023-09-23,04:20:08.000,266,10997009,13805,0,1695442807,13106.474889190002,84.68324256000051,53551.07416944
2023-09-23,04:20:09.000,266,10996990,13445,0,1695442808,13106.481625499997,84.69029168999987,53551.088143680005
2023-09-23,04:20:10.000,266,10996972,13725,0,1695442809,13106.508570739992,84.65504604000307,53551.08115656001
2023-09-23,04:20:11.000,266,10996990,13605,0,1695442810,13106.528779669992,84.66914430000179,53551.088143680005
2023-09-23,04:20:12.000,266,10996956,13285,0,1695442811,13106.555724910002,84.64094778000435,53551.0951308
2023-09-23,04:20:13.000,266,10996939,13485,0,1695442812,13106.542252289997,84.65504604000307,53551.14404064
2023-09-23,04:20:14.000,266,10996972,13405,0,1695442813,13106.609615389993,84.64094778000435,53551.22788608001
2023-09-23,04:20:15.000,266,10996991,13485,0,1695442814,13106.629824319993,84.64094778000435,53551.19295048
2023-09-23,04:20:16.000,266,10997001,13605,0,1695442815,13106.676978490003,84.59865300000092,53551.15102776001
2023-09-23,04:20:17.000,266,10996986,13365,0,1695442816,13106.589406459992,84.62684951999836,53551.08115656001
2023-09-23,04:20:18.000,266,10996979,13525,0,1695442817,13106.676978490003,84.60570213000028,53551.10910504001
2023-09-23,04:20:19.000,266,10996981,13765,0,1695442818,13106.703923729998,84.62684951999836,53551.158014880006
2023-09-23,04:20:20.000,266,10996980,13445,0,1695442819,13106.717396349988,84.61275125999964,53551.19993760001
2023-09-23,04:20:21.000,266,10997006,13525,0,1695442820,13106.730868969993,84.59865300000092,53551.206924720005
2023-09-23,04:20:22.000,266,10997015,13485,0,1695442821,13106.778023139988,84.619800389999,53551.22089896
2023-09-23,04:20:23.000,266,10996994,13325,0,1695442822,13106.744341589998,84.60570213000028,53551.21391184
2023-09-23,04:20:24.000,266,10996995,13645,0,1695442823,13106.798232069988,84.5845547400022,53551.19295048
2023-09-23,04:20:25.000,266,10997003,13605,0,1695442824,13106.791495759993,84.57045648000349,53551.27679592001
2023-09-23,04:20:26.000,266,10997005,13525,0,1695442825,13106.804968379998,84.56340735000413,53551.22788608001
2023-09-23,04:20:27.000,266,10997008,13405,0,1695442826,13106.771286829993,84.57750561000285,53551.14404064
2023-09-23,04:20:28.000,266,10997018,13365,0,1695442827,13106.791495759993,84.57750561000285,53551.27679592001
2023-09-23,04:20:29.000,266,10997021,13365,0,1695442828,13106.858858859989,84.59865300000092,53551.26980880001
2023-09-23,04:20:30.000,266,10997029,13365,0,1695442829,13106.872331479994,84.619800389999,53551.27679592001
2023-09-23,04:20:31.000,266,10996976,13365,0,1695442830,13106.885804099998,84.59160387000156,53551.304744400004
2023-09-23,04:20:32.000,266,10997008,13365,0,1695442831,13106.838649929989,84.59160387000156,53551.304744400004
2023-09-23,04:20:33.000,266,10996949,13685,0,1695442832,13106.818440999989,84.62684951999836,53551.29775728001
2023-09-23,04:20:34.000,266,10997053,13685,0,1695442833,13106.838649929989,84.61275125999964,53551.27679592001
2023-09-23,04:20:35.000,266,10997009,13805,0,1695442834,13106.858858859989,84.64094778000435,53551.33269288
2023-09-23,04:20:36.000,266,10996973,13245,0,1695442835,13106.872331479994,84.63389864999772,53551.31871864001
2023-09-23,04:20:37.000,266,10996976,13765,0,1695442836,13106.872331479994,84.64094778000435,53551.31173152
2023-09-23,04:20:38.000,266,10997010,13205,0,1695442837,13106.852122549994,84.62684951999836,53551.33968
2023-09-23,04:20:39.000,266,10997015,13245,0,1695442838,13106.919485649989,84.619800389999,53551.38858984
2023-09-23,04:20:40.000,266,10997033,13965,0,1695442839,13106.966639819999,84.619800389999,53551.38858984
2023-09-23,04:20:41.000,266,10996988,13365,0,1695442840,13106.906013029999,84.63389864999772,53551.374615600005
2023-09-23,04:20:42.000,266,10997009,13525,0,1695442841,13106.946430889999,84.619800389999,53551.4095512
2023-09-23,04:20:43.000,266,10996982,13485,0,1695442842,13106.919485649989,84.66914430000179,53551.36064136
2023-09-23,04:20:44.000,266,10996981,13445,0,1695442843,13106.892540409994,84.62684951999836,53551.36064136
2023-09-23,04:20:45.000,266,10997029,13565,0,1695442844,13106.98011243999,84.619800389999,53551.46544816001
2023-09-23,04:20:46.000,266,10996973,13565,0,1695442845,13106.973376129994,84.619800389999,53551.45846104
2023-09-23,04:20:47.000,266,10996995,13445,0,1695442846,13106.98011243999,84.60570213000028,53551.44448680001
2023-09-23,04:20:48.000,266,10997030,13605,0,1695442847,13106.986848749999,84.61275125999964,53551.46544816001
2023-09-23,04:20:49.000,266,10997040,13565,0,1695442848,13106.912749339994,84.63389864999772,53551.41653832001
2023-09-23,04:20:50.000,266,10997017,13245,0,1695442849,13106.939694579989,84.5845547400022,53551.4095512
2023-09-23,04:20:51.000,266,10996999,13485,0,1695442850,13106.98011243999,84.619800389999,53551.44448680001
2023-09-23,04:20:52.000,266,10996988,13445,0,1695442851,13106.986848749999,84.5845547400022,53551.43749968001
2023-09-23,04:20:53.000,266,10996988,13565,0,1695442852,13106.966639819999,84.63389864999772,53551.43051256
2023-09-23,04:20:54.000,266,10996976,13565,0,1695442853,13107.013793989994,84.619800389999,53551.53531936001
2023-09-23,04:20:55.000,266,10996967,13365,0,1695442854,13107.02053029999,84.63389864999772,53551.52134512
2023-09-23,04:20:56.000,266,10997043,13565,0,1695442855,13107.00032136999,84.60570213000028,53551.50038376
2023-09-23,04:20:57.000,266,10997005,13485,0,1695442856,13106.919485649989,84.64799691000371,53551.4095512
2023-09-23,04:20:58.000,266,10997041,13365,0,1695442857,13106.939694579989,84.64799691000371,53551.472435280004
2023-09-23,04:20:59.000,266,10997000,13485,0,1695442858,13106.986848749999,84.66914430000179,53551.5492936
2023-09-23,04:21:00.000,266,10997009,13405,0,1695442859,13106.966639819999,84.68324256000051,53551.57724208
2023-09-23,04:21:01.000,266,10997038,13365,0,1695442860,13106.98011243999,84.66209517000243,53551.493396640006
2023-09-23,04:21:02.000,266,10997044,13485,0,1695442861,13106.959903509989,84.68324256000051,53551.53531936001
2023-09-23,04:21:03.000,266,10996990,13405,0,1695442862,13106.98011243999,84.71143907999794,53551.57025496
2023-09-23,04:21:04.000,266,10997021,13445,0,1695442863,13106.98011243999,84.66209517000243,53551.58422920001
2023-09-23,04:21:05.000,266,10996979,13485,0,1695442864,13106.939694579989,84.71143907999794,53551.591216320005
2023-09-23,04:21:06.000,266,10996975,13605,0,1695442865,13106.906013029999,84.69029168999987,53551.58422920001
2023-09-23,04:21:07.000,266,10997025,13485,0,1695442866,13106.885804099998,84.74668473000202,53551.55628072
2023-09-23,04:21:08.000,266,10996972,13485,0,1695442867,13106.879067789989,84.67619343000115,53551.542306480005
2023-09-23,04:21:09.000,266,10997004,13405,0,1695442868,13106.939694579989,84.69734081999923,53551.58422920001
2023-09-23,04:21:10.000,266,10996991,13245,0,1695442869,13106.932958269994,84.71143907999794,53551.6191648
2023-09-23,04:21:11.000,266,10997038,13525,0,1695442870,13106.838649929989,84.71143907999794,53551.55628072
2023-09-23,04:21:12.000,266,10997018,13445,0,1695442871,13106.939694579989,84.66914430000179,53551.6191648
2023-09-23,04:21:13.000,266,10997004,13445,0,1695442872,13106.892540409994,84.70438994999859,53551.60519056001
2023-09-23,04:21:14.000,266,10996991,13485,0,1695442873,13106.892540409994,84.69734081999923,53551.57025496
2023-09-23,04:21:15.000,266,10997018,13485,0,1695442874,13106.919485649989,84.72553734000394,53551.6191648
2023-09-23,04:21:16.000,266,10997029,13605,0,1695442875,13106.953167199994,84.72553734000394,53551.591216320005
2023-09-23,04:21:17.000,266,10997006,13485,0,1695442876,13106.906013029999,84.71848821000458,53551.59820344
2023-09-23,04:21:18.000,266,10996997,13285,0,1695442877,13106.939694579989,84.7325864700033,53551.64711328
2023-09-23,04:21:19.000,266,10997017,13645,0,1695442878,13106.966639819999,84.7325864700033,53551.68204888001
2023-09-23,04:21:20.000,266,10997032,13605,0,1695442879,13106.959903509989,84.73963560000266,53551.66807464
2023-09-23,04:21:21.000,266,10997002,13445,0,1695442880,13106.906013029999,84.76078299000073,53551.66807464
2023-09-23,04:21:22.000,266,10997029,13525,0,1695442881,13106.879067789989,84.7678321200001,53551.61217768001
2023-09-23,04:21:23.000,266,10997046,13205,0,1695442882,13106.872331479994,84.77488124999945,53551.6191648
2023-09-23,04:21:24.000,266,10997002,13285,0,1695442883,13106.906013029999,84.78193037999881,53551.64711328
2023-09-23,04:21:25.000,266,10996979,13325,0,1695442884,13106.939694579989,84.78193037999881,53551.68204888001
2023-09-23,04:21:26.000,266,10997011,13365,0,1695442885,13106.946430889999,84.7678321200001,53551.73095872001
2023-09-23,04:21:27.000,266,10997021,13605,0,1695442886,13106.932958269994,84.7960286400048,53551.64711328
2023-09-23,04:21:28.000,266,10997002,13565,0,1695442887,13106.906013029999,84.82422516000224,53551.62615192
2023-09-23,04:21:29.000,266,10997027,13485,0,1695442888,13106.912749339994,84.78193037999881,53551.70301024001
2023-09-23,04:21:30.000,266,10997019,13325,0,1695442889,13106.919485649989,84.76078299000073,53551.68204888001
2023-09-23,04:21:31.000,266,10997016,13125,0,1695442890,13106.932958269994,84.77488124999945,53551.73794584
2023-09-23,04:21:32.000,266,10997018,13165,0,1695442891,13106.906013029999,84.80307777000417,53551.71698448
2023-09-23,04:21:33.000,266,10997001,13685,0,1695442892,13106.953167199994,84.7960286400048,53551.77986856001
2023-09-23,04:21:34.000,266,10997018,13685,0,1695442893,13106.98011243999,84.78193037999881,53551.85672688
2023-09-23,04:21:35.000,266,10996982,13205,0,1695442894,13107.00032136999,84.83832342000096,53551.82179128001
2023-09-23,04:21:36.000,266,10997063,13765,0,1695442895,13106.912749339994,84.84537255000032,53551.82179128001
2023-09-23,04:21:37.000,266,10996994,13485,0,1695442896,13106.966639819999,84.85947080999904,53551.83576552
2023-09-23,04:21:38.000,266,10997031,13405,0,1695442897,13107.02053029999,84.8312742900016,53551.863714
2023-09-23,04:21:39.000,266,10997032,13525,0,1695442898,13107.00032136999,84.83832342000096,53551.807817040004
2023-09-23,04:21:40.000,266,10997041,13325,0,1695442899,13106.946430889999,84.83832342000096,53551.758907200005
2023-09-23,04:21:41.000,266,10997024,13725,0,1695442900,13106.993585059994,84.85947080999904,53551.84973976001
2023-09-23,04:21:42.000,266,10996967,13565,0,1695442901,13106.98011243999,84.8665199399984,53551.828778400006
2023-09-23,04:21:43.000,266,10997056,13525,0,1695442902,13106.946430889999,84.90881472000183,53551.807817040004
2023-09-23,04:21:44.000,266,10996994,13685,0,1695442903,13107.007057679999,84.85947080999904,53551.863714
2023-09-23,04:21:45.000,266,10997044,13285,0,1695442904,13106.966639819999,84.84537255000032,53551.828778400006
2023-09-23,04:21:46.000,266,10997038,13685,0,1695442905,13106.953167199994,84.84537255000032,53551.89166248
2023-09-23,04:21:47.000,266,10997000,13325,0,1695442906,13106.973376129994,84.85242167999968,53551.77288144001
2023-09-23,04:21:48.000,266,10997003,13605,0,1695442907,13106.892540409994,84.82422516000224,53551.80082992001
2023-09-23,04:21:49.000,266,10997048,13685,0,1695442908,13106.919485649989,84.81717603000288,53551.7938428
2023-09-23,04:21:50.000,266,10996980,13725,0,1695442909,13106.959903509989,84.81012690000352,53551.89864960001
2023-09-23,04:21:51.000,266,10996997,13045,0,1695442910,13106.932958269994,84.8312742900016,53551.89166248
2023-09-23,04:21:52.000,266,10997067,13205,0,1695442911,13106.932958269994,84.84537255000032,53551.89166248
2023-09-23,04:21:53.000,266,10997018,13685,0,1695442912,13106.885804099998,84.85242167999968,53551.78685568
2023-09-23,04:21:54.000,266,10997010,13685,0,1695442913,13106.899276719989,84.88061820000439,53551.80082992001
2023-09-23,04:21:55.000,266,10997014,13405,0,1695442914,13106.959903509989,84.85242167999968,53551.877688240005
2023-09-23,04:21:56.000,266,10996989,13245,0,1695442915,13106.912749339994,84.85947080999904,53551.87070112001
2023-09-23,04:21:57.000,266,10996991,13565,0,1695442916,13106.879067789989,84.85242167999968,53551.78685568
2023-09-23,04:21:58.000,266,10997000,13325,0,1695442917,13106.885804099998,84.88061820000439,53551.84973976001
2023-09-23,04:21:59.000,266,10997009,13445,0,1695442918,13106.906013029999,84.87356906999776,53551.91262384
2023-09-23,04:22:00.000,266,10997039,13485,0,1695442919,13106.892540409994,84.85242167999968,53551.89864960001
2023-09-23,04:22:01.000,266,10996990,13445,0,1695442920,13106.899276719989,84.83832342000096,53551.89864960001
2023-09-23,04:22:02.000,266,10997029,13325,0,1695442921,13106.899276719989,84.88061820000439,53551.89166248
2023-09-23,04:22:03.000,266,10996985,13605,0,1695442922,13106.858858859989,84.88061820000439,53551.82179128001
2023-09-23,04:22:04.000,266,10996998,13685,0,1695442923,13106.858858859989,84.87356906999776,53551.83576552
2023-09-23,04:22:05.000,266,10996973,13365,0,1695442924,13106.919485649989,84.91586385000119,53551.89864960001
2023-09-23,04:22:06.000,266,10997037,13205,0,1695442925,13106.939694579989,84.83832342000096,53551.94057232001
2023-09-23,04:22:07.000,266,10997008,13445,0,1695442926,13106.946430889999,84.85947080999904,53551.94755944001
2023-09-23,04:22:08.000,266,10997018,13805,0,1695442927,13106.879067789989,84.88061820000439,53551.877688240005
2023-09-23,04:22:09.000,266,10996999,13365,0,1695442928,13106.932958269994,84.85242167999968,53551.89864960001
2023-09-23,04:22:10.000,266,10996978,13645,0,1695442929,13106.946430889999,84.8665199399984,53551.88467536
2023-09-23,04:22:11.000,266,10996968,13685,0,1695442930,13106.973376129994,84.87356906999776,53551.91262384
2023-09-23,04:22:12.000,266,10997025,13405,0,1695442931,13106.946430889999,84.88061820000439,53551.81480416
2023-09-23,04:22:13.000,266,10997017,13085,0,1695442932,13106.993585059994,84.8665199399984,53551.88467536
2023-09-23,04:22:14.000,266,10997038,13445,0,1695442933,13107.04073922999,84.83832342000096,53551.94057232001
2023-09-23,04:22:15.000,266,10996988,13365,0,1695442934,13107.06094815999,84.83832342000096,53551.90563672
2023-09-23,04:22:16.000,266,10997017,13525,0,1695442935,13107.074420779994,84.82422516000224,53551.91961096001
2023-09-23,04:22:17.000,266,10997049,13365,0,1695442936,13107.054211849994,84.85947080999904,53551.82179128001
2023-09-23,04:22:18.000,266,10997019,13525,0,1695442937,13107.074420779994,84.83832342000096,53551.7938428
2023-09-23,04:22:19.000,266,10997034,13485,0,1695442938,13107.094629709994,84.84537255000032,53551.828778400006
2023-09-23,04:22:20.000,266,10996988,13365,0,1695442939,13107.155256499995,84.81717603000288,53551.84275264
2023-09-23,04:22:21.000,266,10997015,13645,0,1695442940,13107.195674359995,84.85242167999968,53551.84973976001
2023-09-23,04:22:22.000,266,10997010,13365,0,1695442941,13107.236092219995,84.81012690000352,53551.87070112001
2023-09-23,04:22:23.000,266,10996992,13605,0,1695442942,13107.24282852999,84.8312742900016,53551.863714
2023-09-23,04:22:24.000,266,10997019,13765,0,1695442943,13107.26977377,84.7960286400048,53551.91961096001
2023-09-23,04:22:25.000,266,10996957,13365,0,1695442944,13107.28324638999,84.81717603000288,53551.91961096001
2023-09-23,04:22:26.000,266,10997008,13245,0,1695442945,13107.337136869995,84.81717603000288,53551.9335852
2023-09-23,04:22:27.000,266,10996999,13245,0,1695442946,13107.34387317999,84.8312742900016,53551.84275264
2023-09-23,04:22:28.000,266,10997016,13565,0,1695442947,13107.35060949,84.81717603000288,53551.89864960001
2023-09-23,04:22:29.000,266,10996956,13565,0,1695442948,13107.377554729996,84.81717603000288,53552.0034564
2023-09-23,04:22:30.000,266,10996997,13245,0,1695442949,13107.38429103999,84.82422516000224,53551.975507920004
2023-09-23,04:22:31.000,266,10996990,13845,0,1695442950,13107.28324638999,84.8665199399984,53551.84275264
2023-09-23,04:22:32.000,266,10997038,13685,0,1695442951,13107.458390449996,84.84537255000032,53551.975507920004
2023-09-23,04:22:33.000,266,10997008,13405,0,1695442952,13107.397763659996,84.85947080999904,53551.91262384
2023-09-23,04:22:34.000,266,10997059,13605,0,1695442953,13107.43144521,84.85947080999904,53551.91262384
2023-09-23,04:22:35.000,266,10997068,13485,0,1695442954,13107.45165414,84.8665199399984,53551.9335852
2023-09-23,04:22:36.000,266,10996998,13565,0,1695442955,13107.478599379996,84.8312742900016,53551.926598080005
2023-09-23,04:22:37.000,266,10997000,13285,0,1695442956,13107.485335689991,84.85242167999968,53551.94057232001
2023-09-23,04:22:38.000,266,10997023,13485,0,1695442957,13107.478599379996,84.85947080999904,53551.96153368
2023-09-23,04:22:39.000,266,10997021,13525,0,1695442958,13107.539226169996,84.83832342000096,53551.996469280006
2023-09-23,04:22:40.000,266,10997005,13565,0,1695442959,13107.566171409992,84.82422516000224,53552.045379120005
2023-09-23,04:22:41.000,266,10997051,13245,0,1695442960,13107.505544619991,84.85947080999904,53551.91262384
2023-09-23,04:22:42.000,266,10996973,13405,0,1695442961,13107.586380339992,84.83832342000096,53552.08730184001
2023-09-23,04:22:43.000,266,10996981,13405,0,1695442962,13107.566171409992,84.78193037999881,53551.96153368
2023-09-23,04:22:44.000,266,10996983,13685,0,1695442963,13107.566171409992,84.81012690000352,53551.91961096001
2023-09-23,04:22:45.000,266,10996989,13565,0,1695442964,13107.647007129992,84.81717603000288,53551.996469280006
2023-09-23,04:22:46.000,266,10996949,13565,0,1695442965,13107.694161300002,84.74668473000202,53552.11525032001
2023-09-23,04:22:47.000,266,10997001,13485,0,1695442966,13107.700897609997,84.80307777000417,53552.0733276
2023-09-23,04:22:48.000,266,10997018,13485,0,1695442967,13107.748051779992,84.7960286400048,53552.15717304001
2023-09-23,04:22:49.000,266,10997010,13645,0,1695442968,13107.667216059992,84.81012690000352,53552.08031472
2023-09-23,04:22:50.000,266,10997000,13565,0,1695442969,13107.700897609997,84.81012690000352,53552.08730184001
2023-09-23,04:22:51.000,266,10996999,13405,0,1695442970,13107.721106539997,84.78897950999817,53552.12922456
2023-09-23,04:22:52.000,266,10996994,13645,0,1695442971,13107.754788090002,84.80307777000417,53552.10826320001
2023-09-23,04:22:53.000,266,10997037,13165,0,1695442972,13107.768260709992,84.81717603000288,53552.15018592
2023-09-23,04:22:54.000,266,10997076,13605,0,1695442973,13107.815414880002,84.7960286400048,53552.18512152001
2023-09-23,04:22:55.000,266,10996990,13445,0,1695442974,13107.801942259997,84.80307777000417,53552.18512152001
2023-09-23,04:22:56.000,266,10997043,13565,0,1695442975,13107.774997020002,84.7678321200001,53552.22005712
2023-09-23,04:22:57.000,266,10997025,13405,0,1695442976,13107.727842849992,84.81012690000352,53552.12922456
2023-09-23,04:22:58.000,266,10997022,13605,0,1695442977,13107.768260709992,84.78193037999881,53552.12922456
2023-09-23,04:22:59.000,266,10997058,13685,0,1695442978,13107.734579160002,84.78897950999817,53552.08730184001
2023-09-23,04:23:00.000,266,10997007,13245,0,1695442979,13107.761524399997,84.75373386000138,53552.25499272001
2023-09-23,04:23:01.000,266,10996992,13965,0,1695442980,13107.801942259997,84.7960286400048,53552.15018592
2023-09-23,04:23:02.000,266,10997036,13365,0,1695442981,13107.855832740002,84.74668473000202,53552.261979840005
2023-09-23,04:23:03.000,266,10997018,13605,0,1695442982,13107.815414880002,84.77488124999945,53552.213070000005
2023-09-23,04:23:04.000,266,10997018,13405,0,1695442983,13107.835623810002,84.74668473000202,53552.23403136001
2023-09-23,04:23:05.000,266,10997008,13525,0,1695442984,13107.761524399997,84.7325864700033,53552.20608288001
2023-09-23,04:23:06.000,266,10996972,13405,0,1695442985,13107.795205950002,84.73963560000266,53552.24101848
2023-09-23,04:23:07.000,266,10996998,13325,0,1695442986,13107.835623810002,84.74668473000202,53552.213070000005
2023-09-23,04:23:08.000,266,10996990,13765,0,1695442987,13107.761524399997,84.7678321200001,53552.22704424
2023-09-23,04:23:09.000,266,10996980,13645,0,1695442988,13107.774997020002,84.78193037999881,53552.22005712
2023-09-23,04:23:10.000,266,10997043,13445,0,1695442989,13107.754788090002,84.72553734000394,53552.2480056
2023-09-23,04:23:11.000,266,10997008,13485,0,1695442990,13107.788469639992,84.71848821000458,53552.3178768
2023-09-23,04:23:12.000,266,10997049,13285,0,1695442991,13107.774997020002,84.70438994999859,53552.261979840005
2023-09-23,04:23:13.000,266,10997013,13285,0,1695442992,13107.667216059992,84.7325864700033,53552.213070000005
2023-09-23,04:23:14.000,266,10997027,13445,0,1695442993,13107.680688679997,84.69734081999923,53552.18512152001
2023-09-23,04:23:15.000,266,10996988,13325,0,1695442994,13107.808678569992,84.66914430000179,53552.213070000005
2023-09-23,04:23:16.000,266,10997009,13445,0,1695442995,13107.640270819997,84.74668473000202,53552.10826320001
2023-09-23,04:23:17.000,266,10996992,13405,0,1695442996,13107.694161300002,84.66914430000179,53552.2480056
2023-09-23,04:23:18.000,266,10997027,13165,0,1695442997,13107.768260709992,84.66209517000243,53552.29691544
2023-09-23,04:23:19.000,266,10997016,13365,0,1695442998,13107.795205950002,84.66914430000179,53552.30390256001
2023-09-23,04:23:20.000,266,10997034,13525,0,1695442999,13107.788469639992,84.64094778000435,53552.32486392001
2023-09-23,04:23:21.000,266,10996986,13485,0,1695443000,13107.741315469997,84.68324256000051,53552.261979840005
2023-09-23,04:23:22.000,266,10997013,13685,0,1695443001,13107.721106539997,84.64094778000435,53552.25499272001
2023-09-23,04:23:23.000,266,10996972,13125,0,1695443002,13107.707633919992,84.62684951999836,53552.213070000005
2023-09-23,04:23:24.000,266,10997035,13405,0,1695443003,13107.694161300002,84.62684951999836,53552.213070000005
2023-09-23,04:23:25.000,266,10997043,13525,0,1695443004,13107.754788090002,84.60570213000028,53552.27595408001
2023-09-23,04:23:26.000,266,10997027,13325,0,1695443005,13107.727842849992,84.57750561000285,53552.28294120001
2023-09-23,04:23:27.000,266,10997025,13245,0,1695443006,13107.781733329997,84.55635822000477,53552.28294120001
2023-09-23,04:23:28.000,266,10997011,13485,0,1695443007,13107.700897609997,84.57045648000349,53552.22704424
2023-09-23,04:23:29.000,266,10996978,13565,0,1695443008,13107.721106539997,84.5211125700007,53552.27595408001
2023-09-23,04:23:30.000,266,10996986,13165,0,1695443009,13107.734579160002,84.56340735000413,53552.25499272001
2023-09-23,04:23:31.000,266,10997005,13405,0,1695443010,13107.748051779992,84.4858669200039,53552.27595408001
2023-09-23,04:23:32.000,266,10996991,13525,0,1695443011,13107.694161300002,84.4717686599979,53552.17114728
2023-09-23,04:23:33.000,266,10997007,13285,0,1695443012,13107.748051779992,84.47881779000454,53552.22005712
2023-09-23,04:23:34.000,266,10997030,13525,0,1695443013,13107.808678569992,84.46471952999855,53552.27595408001
2023-09-23,04:23:35.000,266,10996995,13685,0,1695443014,13107.822151189997,84.43652301000111,53552.29691544
2023-09-23,04:23:36.000,266,10996997,13445,0,1695443015,13107.801942259997,84.4717686599979,53552.26896696
2023-09-23,04:23:37.000,266,10996976,13245,0,1695443016,13107.754788090002,84.47881779000454,53552.12223744
2023-09-23,04:23:38.000,266,10997000,13765,0,1695443017,13107.714370230002,84.44357214000047,53552.213070000005
2023-09-23,04:23:39.000,266,10997009,13525,0,1695443018,13107.741315469997,84.44357214000047,53552.23403136001
2023-09-23,04:23:40.000,266,10997043,13245,0,1695443019,13107.741315469997,84.45062126999983,53552.18512152001
2023-09-23,04:23:41.000,266,10996979,13445,0,1695443020,13107.748051779992,84.39422822999768,53552.19210864
2023-09-23,04:23:42.000,266,10996993,13685,0,1695443021,13107.754788090002,84.38717909999832,53552.143198800004
2023-09-23,04:23:43.000,266,10997016,13405,0,1695443022,13107.707633919992,84.3378351900028,53552.12922456
2023-09-23,04:23:44.000,266,10997011,13445,0,1695443023,13107.748051779992,84.3378351900028,53552.213070000005
2023-09-23,04:23:45.000,266,10997038,13405,0,1695443024,13107.721106539997,84.35898258000088,53552.15717304001
2023-09-23,04:23:46.000,266,10997018,13525,0,1695443025,13107.694161300002,84.34488432000217,53552.18512152001
2023-09-23,04:23:47.000,266,10996979,13365,0,1695443026,13107.647007129992,84.31668780000473,53552.045379120005
2023-09-23,04:23:48.000,266,10997012,13365,0,1695443027,13107.613325580001,84.35898258000088,53552.08031472
2023-09-23,04:23:49.000,266,10996992,13245,0,1695443028,13107.660479749997,84.31668780000473,53552.11525032001
2023-09-23,04:23:50.000,266,10997009,13605,0,1695443029,13107.680688679997,84.30258953999873,53552.10826320001
2023-09-23,04:23:51.000,266,10997001,13325,0,1695443030,13107.667216059992,84.28849128000002,53552.05935336
2023-09-23,04:23:52.000,266,10997004,13765,0,1695443031,13107.640270819997,84.28849128000002,53552.12223744
2023-09-23,04:23:53.000,266,10997006,13405,0,1695443032,13107.559435099996,84.2743930200013,53551.94057232001
2023-09-23,04:23:54.000,266,10996973,13725,0,1695443033,13107.566171409992,84.28849128000002,53551.96852080001
2023-09-23,04:23:55.000,266,10996991,13365,0,1695443034,13107.606589269992,84.25324563000322,53551.94057232001
2023-09-23,04:23:56.000,266,10997035,13365,0,1695443035,13107.593116650001,84.2391473700045,53552.01743064001
2023-09-23,04:23:57.000,266,10997006,13525,0,1695443036,13107.586380339992,84.23209823999787,53552.01044352
2023-09-23,04:23:58.000,266,10996992,13445,0,1695443037,13107.539226169996,84.21799997999915,53551.98948216001
2023-09-23,04:23:59.000,266,10997017,13445,0,1695443038,13107.593116650001,84.21799997999915,53551.996469280006
2023-09-23,04:24:00.000,266,10997021,13725,0,1695443039,13107.599852959996,84.18275433000235,53552.0034564
2023-09-23,04:24:01.000,266,10997036,13285,0,1695443040,13107.539226169996,84.18275433000235,53551.975507920004
2023-09-23,04:24:02.000,266,10997028,13245,0,1695443041,13107.559435099996,84.18980346000171,53551.98948216001
2023-09-23,04:24:03.000,266,10997005,13765,0,1695443042,13107.519017239996,84.16865607000364,53551.94057232001
2023-09-23,04:24:04.000,266,10996993,13685,0,1695443043,13107.47186307,84.14045954999892,53551.91262384
2023-09-23,04:24:05.000,266,10997062,13525,0,1695443044,13107.519017239996,84.13341041999956,53551.91262384
2023-09-23,04:24:06.000,266,10997021,13365,0,1695443045,13107.539226169996,84.0629191199987,53552.03140488
2023-09-23,04:24:07.000,266,10997014,13525,0,1695443046,13107.545962479991,84.0629191199987,53552.0034564
2023-09-23,04:24:08.000,266,10997020,13445,0,1695443047,13107.485335689991,84.0629191199987,53551.91262384
2023-09-23,04:24:09.000,266,10997016,13685,0,1695443048,13107.485335689991,84.04177173000062,53551.91262384
2023-09-23,04:24:10.000,266,10996980,13605,0,1695443049,13107.512280930001,84.00652608000382,53551.91262384
2023-09-23,04:24:11.000,266,10997044,13405,0,1695443050,13107.512280930001,83.99242781999783,53551.91262384
2023-09-23,04:24:12.000,266,10996971,13165,0,1695443051,13107.478599379996,83.97128042999975,53551.83576552
2023-09-23,04:24:13.000,266,10996963,13645,0,1695443052,13107.492072000001,83.97832955999911,53551.863714
2023-09-23,04:24:14.000,266,10997035,13725,0,1695443053,13107.532489860001,83.88669087000017,53551.9335852
2023-09-23,04:24:15.000,266,10996985,13445,0,1695443054,13107.579644029996,83.90078912999888,53551.90563672
2023-09-23,04:24:16.000,266,10997005,13245,0,1695443055,13107.572907720001,83.88669087000017,53551.84973976001
2023-09-23,04:24:17.000,266,10996980,13605,0,1695443056,13107.512280930001,83.86554348000209,53551.77986856001
2023-09-23,04:24:18.000,266,10997034,13325,0,1695443057,13107.478599379996,83.90783825999824,53551.78685568
2023-09-23,04:24:19.000,266,10996999,13285,0,1695443058,13107.539226169996,83.8796417400008,53551.77986856001
2023-09-23,04:24:20.000,266,10997016,13205,0,1695443059,13107.512280930001,83.88669087000017,53551.77986856001
2023-09-23,04:24:21.000,266,10997012,13605,0,1695443060,13107.586380339992,83.84439609000401,53551.77288144001
2023-09-23,04:24:22.000,266,10997018,13485,0,1695443061,13107.572907720001,83.8161995699993,53551.7938428
2023-09-23,04:24:23.000,266,10996971,13765,0,1695443062,13107.566171409992,83.82324869999866,53551.73095872001
2023-09-23,04:24:24.000,266,10997082,13485,0,1695443063,13107.613325580001,83.7809539200025,53551.84275264
2023-09-23,04:24:25.000,266,10997017,13285,0,1695443064,13107.593116650001,83.78800305000186,53551.80082992001
2023-09-23,04:24:26.000,266,10996988,13205,0,1695443065,13107.593116650001,83.76685566000378,53551.77986856001
2023-09-23,04:24:27.000,266,10996984,13085,0,1695443066,13107.586380339992,83.717511750001,53551.76589432
2023-09-23,04:24:28.000,266,10997029,13205,0,1695443067,13107.579644029996,83.70341349000228,53551.7239716
2023-09-23,04:24:29.000,266,10997009,13685,0,1695443068,13107.667216059992,83.73161000999971,53551.78685568
2023-09-23,04:24:30.000,266,10997000,13645,0,1695443069,13107.673952370002,83.70341349000228,53551.83576552
2023-09-23,04:24:31.000,266,10997013,13325,0,1695443070,13107.559435099996,83.71046262000164,53551.73095872001
2023-09-23,04:24:32.000,266,10997023,13525,0,1695443071,13107.680688679997,83.6681678399982,53551.84275264
2023-09-23,04:24:33.000,266,10996976,13405,0,1695443072,13107.579644029996,83.68931523000356,53551.73794584
2023-09-23,04:24:34.000,266,10997031,13645,0,1695443073,13107.620061889997,83.64702045000013,53551.76589432
2023-09-23,04:24:35.000,266,10996997,13845,0,1695443074,13107.647007129992,83.64702045000013,53551.73794584
2023-09-23,04:24:36.000,266,10997050,13325,0,1695443075,13107.653743440002,83.61882393000269,53551.828778400006
2023-09-23,04:24:37.000,266,10997014,13285,0,1695443076,13107.633534510001,83.59062740999798,53551.70301024001
2023-09-23,04:24:38.000,266,10997056,13845,0,1695443077,13107.653743440002,83.57652914999926,53551.758907200005
2023-09-23,04:24:39.000,266,10996998,13645,0,1695443078,13107.714370230002,83.55538176000118,53551.76589432
2023-09-23,04:24:40.000,266,10996993,13405,0,1695443079,13107.694161300002,83.50603784999839,53551.7938428
2023-09-23,04:24:41.000,266,10997017,13205,0,1695443080,13107.687424989992,83.58357827999862,53551.73095872001
2023-09-23,04:24:42.000,266,10997056,13285,0,1695443081,13107.673952370002,83.56243089000054,53551.73095872001
2023-09-23,04:24:43.000,266,10997035,13405,0,1695443082,13107.680688679997,83.52718524000375,53551.7239716
2023-09-23,04:24:44.000,266,10997017,13525,0,1695443083,13107.660479749997,83.49898871999903,53551.709997360005
2023-09-23,04:24:45.000,266,10997055,13565,0,1695443084,13107.687424989992,83.49898871999903,53551.76589432
2023-09-23,04:24:46.000,266,10997027,13285,0,1695443085,13107.694161300002,83.44259568000416,53551.84275264
2023-09-23,04:24:47.000,266,10997040,13245,0,1695443086,13107.687424989992,83.4355465500048,53551.7938428
2023-09-23,04:24:48.000,266,10996943,13285,0,1695443087,13107.640270819997,83.40030090000073,53551.76589432
2023-09-23,04:24:49.000,266,10996999,13485,0,1695443088,13107.620061889997,83.39325177000137,53551.75192008001
2023-09-23,04:24:50.000,266,10996979,13885,0,1695443089,13107.620061889997,83.38620264000201,53551.75192008001
2023-09-23,04:24:51.000,266,10997008,13645,0,1695443090,13107.626798199992,83.32980959999986,53551.74493296
2023-09-23,04:24:52.000,266,10997006,13285,0,1695443091,13107.545962479991,83.34390785999858,53551.70301024001
2023-09-23,04:24:53.000,266,10997018,13365,0,1695443092,13107.626798199992,83.28751482000371,53551.71698448
2023-09-23,04:24:54.000,266,10997031,13285,0,1695443093,13107.620061889997,83.29456395000307,53551.807817040004
2023-09-23,04:24:55.000,266,10997025,13405,0,1695443094,13107.640270819997,83.23817091000092,53551.78685568
2023-09-23,04:24:56.000,266,10996982,13085,0,1695443095,13107.620061889997,83.25226916999964,53551.7938428
2023-09-23,04:24:57.000,266,10997009,13245,0,1695443096,13107.532489860001,83.24522004000028,53551.71698448
2023-09-23,04:24:58.000,266,10997010,13605,0,1695443097,13107.519017239996,83.20997439000348,53551.75192008001
2023-09-23,04:24:59.000,266,10997018,13245,0,1695443098,13107.532489860001,83.18882699999813,53551.75192008001
2023-09-23,04:25:00.000,266,10996998,13365,0,1695443099,13107.498808309996,83.17472873999941,53551.74493296
2023-09-23,04:25:01.000,266,10996970,13605,0,1695443100,13107.525753549991,83.09718830999918,53551.69602312
2023-09-23,04:25:02.000,266,10997021,13445,0,1695443101,13107.47186307,83.09013917999982,53551.709997360005
2023-09-23,04:25:03.000,266,10997030,13445,0,1695443102,13107.465126759991,83.03374613999767,53551.7239716
2023-09-23,04:25:04.000,266,10997066,13405,0,1695443103,13107.458390449996,83.04079527000431,53551.73794584
2023-09-23,04:25:05.000,266,10996988,13565,0,1695443104,13107.41123628,83.06899179000175,53551.74493296
2023-09-23,04:25:06.000,266,10997019,13525,0,1695443105,13107.40449996999,83.01964787999896,53551.7239716
2023-09-23,04:25:07.000,266,10997054,13605,0,1695443106,13107.35060949,83.02669700999832,53551.65410040001
2023-09-23,04:25:08.000,266,10997008,13605,0,1695443107,13107.316927939995,82.95620571000472,53551.62615192
2023-09-23,04:25:09.000,266,10996998,13445,0,1695443108,13107.357345799996,82.95620571000472,53551.661087520006
2023-09-23,04:25:10.000,266,10997006,13525,0,1695443109,13107.34387317999,82.92096006000065,53551.6191648
2023-09-23,04:25:11.000,266,10997014,13405,0,1695443110,13107.20914698,82.94915657999809,53551.50038376
2023-09-23,04:25:12.000,266,10997044,13485,0,1695443111,13107.2899827,82.90686180000193,53551.60519056001
2023-09-23,04:25:13.000,266,10997021,13445,0,1695443112,13107.215883289995,82.8645670199985,53551.5492936
2023-09-23,04:25:14.000,266,10997050,13405,0,1695443113,13107.22261959999,82.83637050000107,53551.542306480005
2023-09-23,04:25:15.000,266,10997008,13165,0,1695443114,13107.20914698,82.80112485000427,53551.53531936001
2023-09-23,04:25:16.000,266,10997014,13565,0,1695443115,13107.18893805,82.80817398000363,53551.58422920001
2023-09-23,04:25:17.000,266,10996971,13485,0,1695443116,13107.14178387999,82.77997745999892,53551.48640952001
2023-09-23,04:25:18.000,266,10997035,13365,0,1695443117,13107.14852019,82.79407572000491,53551.51435800001
2023-09-23,04:25:19.000,266,10996994,13125,0,1695443118,13107.16199280999,82.70948615999805,53551.52134512
2023-09-23,04:25:20.000,266,10997022,13405,0,1695443119,13107.114838639995,82.73768268000276,53551.51435800001
2023-09-23,04:25:21.000,266,10997012,13565,0,1695443120,13107.10810233,82.65309312000318,53551.4794224
2023-09-23,04:25:22.000,266,10996979,13525,0,1695443121,13107.06094815999,82.65309312000318,53551.50737088
2023-09-23,04:25:23.000,266,10997025,13205,0,1695443122,13107.034002919994,82.63899486000446,53551.43051256
2023-09-23,04:25:24.000,266,10997015,13285,0,1695443123,13107.007057679999,82.66014225000254,53551.43051256
2023-09-23,04:25:25.000,266,10996992,13245,0,1695443124,13107.074420779994,82.60374921000039,53551.45846104
2023-09-23,04:25:26.000,266,10997008,13445,0,1695443125,13107.04073922999,82.6178474699991,53551.50038376
2023-09-23,04:25:27.000,266,10997022,13565,0,1695443126,13106.993585059994,82.51211052000144,53551.45147392
2023-09-23,04:25:28.000,266,10997013,13285,0,1695443127,13106.973376129994,82.54030703999888,53551.48640952001
2023-09-23,04:25:29.000,266,10996997,13485,0,1695443128,13106.932958269994,82.5191596500008,53551.40256408
2023-09-23,04:25:30.000,266,10997014,13485,0,1695443129,13106.939694579989,82.5191596500008,53551.38858984
2023-09-23,04:25:31.000,266,10997047,13525,0,1695443130,13106.906013029999,82.46276660999865,53551.38858984
2023-09-23,04:25:32.000,266,10997024,13845,0,1695443131,13106.838649929989,82.42752096000186,53551.34666712001
2023-09-23,04:25:33.000,266,10997031,13325,0,1695443132,13106.825177309998,82.4204718300025,53551.35365424
2023-09-23,04:25:34.000,266,10996986,13445,0,1695443133,13106.885804099998,82.37112791999971,53551.38858984
2023-09-23,04:25:35.000,266,10996999,13245,0,1695443134,13106.831913619993,82.35702966000099,53551.38858984
2023-09-23,04:25:36.000,266,10997048,13245,0,1695443135,13106.811704689993,82.36407879000035,53551.33968
2023-09-23,04:25:37.000,266,10997000,13765,0,1695443136,13106.751077899993,82.33588227000291,53551.29775728001
2023-09-23,04:25:38.000,266,10997029,13525,0,1695443137,13106.744341589998,82.33588227000291,53551.304744400004
2023-09-23,04:25:39.000,266,10996967,13605,0,1695443138,13106.656769560002,82.37817704999907,53551.22788608001
2023-09-23,04:25:40.000,266,10997035,13405,0,1695443139,13106.697187420003,82.32883314000355,53551.26282168
2023-09-23,04:25:41.000,266,10997019,13405,0,1695443140,13106.683714799998,82.3076857499982,53551.28378304
2023-09-23,04:25:42.000,266,10997009,13485,0,1695443141,13106.676978490003,82.28653836000012,53551.26282168
2023-09-23,04:25:43.000,266,10997005,13325,0,1695443142,13106.730868969993,82.27948923000076,53551.19993760001
2023-09-23,04:25:44.000,266,10997045,13365,0,1695443143,13106.730868969993,82.28653836000012,53551.24186032
2023-09-23,04:25:45.000,266,10996966,13605,0,1695443144,13106.643296939998,82.2724401000014,53551.206924720005
2023-09-23,04:25:46.000,266,10996993,13485,0,1695443145,13106.636560630002,82.25834184000269,53551.165002
2023-09-23,04:25:47.000,266,10997010,13445,0,1695443146,13106.582670149997,82.23719445000461,53551.15102776001
2023-09-23,04:25:48.000,266,10997046,13525,0,1695443147,13106.616351700002,82.18080141000246,53551.165002
2023-09-23,04:25:49.000,266,10997003,13605,0,1695443148,13106.623088009997,82.25129271000333,53551.19993760001
2023-09-23,04:25:50.000,266,10997025,13085,0,1695443149,13106.656769560002,82.25129271000333,53551.15102776001
2023-09-23,04:25:51.000,266,10997041,13445,0,1695443150,13106.650033249993,82.23014531999797,53551.18596336
2023-09-23,04:25:52.000,266,10997043,13365,0,1695443151,13106.663505869998,82.20194880000054,53551.13006640001
2023-09-23,04:25:53.000,266,10996981,13765,0,1695443152,13106.616351700002,82.2089979299999,53551.08115656001
2023-09-23,04:25:54.000,266,10996989,13845,0,1695443153,13106.636560630002,82.18785054000182,53551.088143680005
2023-09-23,04:25:55.000,266,10996974,13245,0,1695443154,13106.676978490003,82.2089979299999,53551.158014880006
2023-09-23,04:25:56.000,266,10997022,13565,0,1695443155,13106.670242179993,82.16670315000374,53551.165002
2023-09-23,04:25:57.000,266,10997017,13165,0,1695443156,13106.629824319993,82.18785054000182,53551.10910504001
2023-09-23,04:25:58.000,266,10997009,13485,0,1695443157,13106.670242179993,82.16670315000374,53551.158014880006
2023-09-23,04:25:59.000,266,10997015,13445,0,1695443158,13106.710660039993,82.15260488999775,53551.17198912
2023-09-23,04:26:00.000,266,10997005,13405,0,1695443159,13106.710660039993,82.13850662999903,53551.19993760001
2023-09-23,04:26:01.000,266,10997042,13525,0,1695443160,13106.690451109993,82.15260488999775,53551.165002
2023-09-23,04:26:02.000,266,10996990,13365,0,1695443161,13106.697187420003,82.12440837000031,53551.14404064
2023-09-23,04:26:03.000,266,10996973,13205,0,1695443162,13106.683714799998,82.21604705999925,53551.088143680005
2023-09-23,04:26:04.000,266,10996982,13565,0,1695443163,13106.710660039993,82.16670315000374,53551.07416944
2023-09-23,04:26:05.000,266,10997018,13445,0,1695443164,13106.784759449998,82.22309618999861,53551.17198912
2023-09-23,04:26:06.000,266,10996977,13485,0,1695443165,13106.764550519998,82.2089979299999,53551.165002
2023-09-23,04:26:07.000,266,10997004,13285,0,1695443166,13106.764550519998,82.23719445000461,53551.17198912
2023-09-23,04:26:08.000,266,10997016,13565,0,1695443167,13106.703923729998,82.25129271000333,53551.10910504001
2023-09-23,04:26:09.000,266,10997009,13565,0,1695443168,13106.744341589998,82.25129271000333,53551.17198912
2023-09-23,04:26:10.000,266,10996987,13405,0,1695443169,13106.744341589998,82.2724401000014,53551.165002
2023-09-23,04:26:11.000,266,10997030,13525,0,1695443170,13106.804968379998,82.30063661999884,53551.15102776001
2023-09-23,04:26:12.000,266,10997010,13925,0,1695443171,13106.751077899993,82.3076857499982,53551.08115656001
2023-09-23,04:26:13.000,266,10997057,13085,0,1695443172,13106.730868969993,82.31473488000483,53551.0951308
2023-09-23,04:26:14.000,266,10996988,13605,0,1695443173,13106.798232069988,82.3076857499982,53551.15102776001
2023-09-23,04:26:15.000,266,10997017,13245,0,1695443174,13106.818440999989,82.33588227000291,53551.165002
2023-09-23,04:26:16.000,266,10997034,13525,0,1695443175,13106.858858859989,82.31473488000483,53551.18596336
2023-09-23,04:26:17.000,266,10997015,13445,0,1695443176,13106.845386239998,82.37817704999907,53551.165002
2023-09-23,04:26:18.000,266,10997029,13445,0,1695443177,13106.811704689993,82.39227530999779,53551.137053520004
2023-09-23,04:26:19.000,266,10997005,13445,0,1695443178,13106.831913619993,82.4204718300025,53551.14404064
2023-09-23,04:26:20.000,266,10997021,13525,0,1695443179,13106.838649929989,82.43457009000122,53551.14404064
2023-09-23,04:26:21.000,266,10997060,13925,0,1695443180,13106.892540409994,82.4557174799993,53551.17897624001
2023-09-23,04:26:22.000,266,10997026,13405,0,1695443181,13106.885804099998,82.47686487000465,53551.15102776001
2023-09-23,04:26:23.000,266,10997031,13445,0,1695443182,13106.872331479994,82.51211052000144,53551.10910504001
2023-09-23,04:26:24.000,266,10997069,13645,0,1695443183,13106.946430889999,82.53325790999952,53551.19993760001
2023-09-23,04:26:25.000,266,10997040,13245,0,1695443184,13106.892540409994,82.6178474699991,53551.19295048
2023-09-23,04:26:26.000,266,10997007,13765,0,1695443185,13106.899276719989,82.6178474699991,53551.15102776001
2023-09-23,04:26:27.000,266,10997016,13765,0,1695443186,13106.845386239998,82.6178474699991,53551.137053520004
2023-09-23,04:26:28.000,266,10996989,13285,0,1695443187,13106.858858859989,82.64604399000382,53551.13006640001
2023-09-23,04:26:29.000,266,10997044,13325,0,1695443188,13106.932958269994,82.60374921000039,53551.22089896
2023-09-23,04:26:30.000,266,10997040,13525,0,1695443189,13106.946430889999,82.63194572999782,53551.22788608001
2023-09-23,04:26:31.000,266,10996996,13245,0,1695443190,13106.946430889999,82.64604399000382,53551.206924720005
2023-09-23,04:26:32.000,266,10997038,13765,0,1695443191,13106.953167199994,82.64604399000382,53551.2348732
2023-09-23,04:26:33.000,266,10997025,13965,0,1695443192,13106.906013029999,82.69538789999933,53551.17897624001
2023-09-23,04:26:34.000,266,10997031,13245,0,1695443193,13106.973376129994,82.69538789999933,53551.17897624001
2023-09-23,04:26:35.000,266,10996983,13765,0,1695443194,13106.973376129994,82.73768268000276,53551.21391184
2023-09-23,04:26:36.000,266,10997001,13325,0,1695443195,13106.939694579989,82.72358442000404,53551.21391184
2023-09-23,04:26:37.000,266,10997036,13725,0,1695443196,13106.966639819999,82.75178094000148,53551.26980880001
2023-09-23,04:26:38.000,266,10997048,13565,0,1695443197,13107.00032136999,82.7658792000002,53551.2348732
2023-09-23,04:26:39.000,266,10997017,13405,0,1695443198,13107.007057679999,82.7658792000002,53551.26980880001
2023-09-23,04:26:40.000,266,10997036,13565,0,1695443199,13107.007057679999,82.75883007000084,53551.29775728001
2023-09-23,04:26:41.000,266,10996983,13405,0,1695443200,13106.973376129994,82.78702658999828,53551.24186032
2023-09-23,04:26:42.000,266,10997024,13325,0,1695443201,13106.966639819999,82.7658792000002,53551.255834560005
2023-09-23,04:26:43.000,266,10997010,13485,0,1695443202,13106.959903509989,82.77997745999892,53551.19295048
2023-09-23,04:26:44.000,266,10997026,13405,0,1695443203,13107.00032136999,82.75883007000084,53551.26282168
2023-09-23,04:26:45.000,266,10996977,13765,0,1695443204,13107.034002919994,82.80112485000427,53551.26980880001
2023-09-23,04:26:46.000,266,10997021,13525,0,1695443205,13107.114838639995,82.81522311000299,53551.33269288
2023-09-23,04:26:47.000,266,10997034,13525,0,1695443206,13107.12831126,82.80817398000363,53551.38858984
2023-09-23,04:26:48.000,266,10997040,13765,0,1695443207,13107.094629709994,82.7658792000002,53551.36762848001
2023-09-23,04:26:49.000,266,10997031,13125,0,1695443208,13107.114838639995,82.7658792000002,53551.31173152
2023-09-23,04:26:50.000,266,10996990,13685,0,1695443209,13107.0878934,82.81522311000299,53551.24186032
2023-09-23,04:26:51.000,266,10996982,13245,0,1695443210,13107.12157494999,82.82227224000235,53551.34666712001
2023-09-23,04:26:52.000,266,10997005,13325,0,1695443211,13107.114838639995,82.78702658999828,53551.26282168
2023-09-23,04:26:53.000,266,10997008,13845,0,1695443212,13107.14852019,82.78702658999828,53551.36064136
2023-09-23,04:26:54.000,266,10996975,13685,0,1695443213,13107.16199280999,82.77292832999956,53551.35365424
2023-09-23,04:26:55.000,266,10997030,13245,0,1695443214,13107.195674359995,82.75178094000148,53551.41653832001
2023-09-23,04:26:56.000,266,10997051,13365,0,1695443215,13107.256301149995,82.73768268000276,53551.46544816001
2023-09-23,04:26:57.000,266,10996998,13285,0,1695443216,13107.18220173999,82.7306335500034,53551.39557696001
2023-09-23,04:26:58.000,266,10997059,13685,0,1695443217,13107.22261959999,82.75178094000148,53551.39557696001
2023-09-23,04:26:59.000,266,10997023,13605,0,1695443218,13107.24956484,82.67424051000125,53551.4794224
2023-09-23,04:27:00.000,266,10997038,13445,0,1695443219,13107.24956484,82.67424051000125,53551.46544816001
2023-09-23,04:27:01.000,266,10996988,13205,0,1695443220,13107.22935591,82.68833876999997,53551.46544816001
2023-09-23,04:27:02.000,266,10996979,13325,0,1695443221,13107.236092219995,82.67424051000125,53551.50038376
2023-09-23,04:27:03.000,266,10996978,13405,0,1695443222,13107.26977377,82.66014225000254,53551.45846104
2023-09-23,04:27:04.000,266,10996971,13605,0,1695443223,13107.276510079995,82.63194572999782,53551.45147392
2023-09-23,04:27:05.000,266,10997030,13245,0,1695443224,13107.2899827,82.62489659999846,53551.48640952001
2023-09-23,04:27:06.000,266,10997010,13365,0,1695443225,13107.30345531999,82.6178474699991,53551.472435280004
2023-09-23,04:27:07.000,266,10997037,13405,0,1695443226,13107.24956484,82.63194572999782,53551.43051256
2023-09-23,04:27:08.000,266,10997001,13685,0,1695443227,13107.26303745999,82.61079833999975,53551.4794224
2023-09-23,04:27:09.000,266,10996940,13365,0,1695443228,13107.32366424999,82.56145443000423,53551.55628072
2023-09-23,04:27:10.000,266,10997007,13485,0,1695443229,13107.337136869995,82.56145443000423,53551.58422920001
2023-09-23,04:27:11.000,266,10997025,13325,0,1695443230,13107.377554729996,82.56850356000359,53551.52833224
2023-09-23,04:27:12.000,266,10997058,13325,0,1695443231,13107.377554729996,82.56145443000423,53551.57724208
2023-09-23,04:27:13.000,266,10997027,13765,0,1695443232,13107.316927939995,82.52620878000016,53551.48640952001
2023-09-23,04:27:14.000,266,10997084,13445,0,1695443233,13107.357345799996,82.52620878000016,53551.58422920001
2023-09-23,04:27:15.000,266,10997016,13405,0,1695443234,13107.39102735,82.46981573999801,53551.591216320005
2023-09-23,04:27:16.000,266,10997027,13725,0,1695443235,13107.40449996999,82.483914000004,53551.60519056001
2023-09-23,04:27:17.000,266,10997019,13405,0,1695443236,13107.35060949,82.44866834999993,53551.591216320005
2023-09-23,04:27:18.000,266,10997012,13245,0,1695443237,13107.41123628,82.39932444000442,53551.640126160004
2023-09-23,04:27:19.000,266,10997043,13325,0,1695443238,13107.417972589996,82.40637357000378,53551.7239716
2023-09-23,04:27:20.000,266,10997001,13645,0,1695443239,13107.438181519996,82.38522617999843,53551.66807464
2023-09-23,04:27:21.000,266,10997029,13285,0,1695443240,13107.39102735,82.42752096000186,53551.64711328
2023-09-23,04:27:22.000,266,10997025,13285,0,1695443241,13107.417972589996,82.38522617999843,53551.67506176
2023-09-23,04:27:23.000,266,10997037,13485,0,1695443242,13107.424708899991,82.34998053000163,53551.70301024001
2023-09-23,04:27:24.000,266,10997002,13405,0,1695443243,13107.397763659996,82.34998053000163,53551.65410040001
2023-09-23,04:27:25.000,266,10997066,13205,0,1695443244,13107.45165414,82.34293140000227,53551.75192008001
2023-09-23,04:27:26.000,266,10996993,13525,0,1695443245,13107.505544619991,82.27948923000076,53551.7239716
2023-09-23,04:27:27.000,266,10997030,13725,0,1695443246,13107.498808309996,82.2724401000014,53551.78685568
2023-09-23,04:27:28.000,266,10997031,13685,0,1695443247,13107.458390449996,82.26539097000204,53551.758907200005
2023-09-23,04:27:29.000,266,10997026,13285,0,1695443248,13107.444917829991,82.24424358000397,53551.77986856001
2023-09-23,04:27:30.000,266,10996997,13445,0,1695443249,13107.512280930001,82.23014531999797,53551.78685568
2023-09-23,04:27:31.000,266,10997008,13205,0,1695443250,13107.505544619991,82.24424358000397,53551.83576552
2023-09-23,04:27:32.000,266,10997013,13605,0,1695443251,13107.485335689991,82.20194880000054,53551.74493296
2023-09-23,04:27:33.000,266,10997019,13205,0,1695443252,13107.505544619991,82.16670315000374,53551.73095872001
2023-09-23,04:27:34.000,266,10997054,13365,0,1695443253,13107.539226169996,82.15260488999775,53551.828778400006
2023-09-23,04:27:35.000,266,10997052,13405,0,1695443254,13107.512280930001,82.13145749999967,53551.877688240005
2023-09-23,04:27:36.000,266,10997051,13205,0,1695443255,13107.559435099996,82.11735924000095,53551.89166248
2023-09-23,04:27:37.000,266,10996998,13805,0,1695443256,13107.485335689991,82.09621185000287,53551.81480416
2023-09-23,04:27:38.000,266,10997079,13325,0,1695443257,13107.505544619991,82.0609661999988,53551.807817040004
2023-09-23,04:27:39.000,266,10997041,13365,0,1695443258,13107.512280930001,82.01867142000265,53551.85672688
2023-09-23,04:27:40.000,266,10997015,13445,0,1695443259,13107.532489860001,81.98342576999858,53551.87070112001
2023-09-23,04:27:41.000,266,10996997,13445,0,1695443260,13107.532489860001,81.9622783800005,53551.863714
2023-09-23,04:27:42.000,266,10997024,13205,0,1695443261,13107.532489860001,81.9622783800005,53551.88467536
2023-09-23,04:27:43.000,266,10997021,13525,0,1695443262,13107.532489860001,81.90588533999835,53551.89166248
2023-09-23,04:27:44.000,266,10997020,13605,0,1695443263,13107.559435099996,81.87768882000091,53551.90563672
2023-09-23,04:27:45.000,266,10997023,13565,0,1695443264,13107.566171409992,81.8635905600022,53551.90563672
2023-09-23,04:27:46.000,266,10997014,13245,0,1695443265,13107.519017239996,81.8635905600022,53551.89166248
2023-09-23,04:27:47.000,266,10997021,13325,0,1695443266,13107.47186307,81.8635905600022,53551.84973976001
2023-09-23,04:27:48.000,266,10997021,13565,0,1695443267,13107.47186307,81.80719752000005,53551.84275264
2023-09-23,04:27:49.000,266,10997009,13245,0,1695443268,13107.545962479991,81.79309926000133,53551.975507920004
2023-09-23,04:27:50.000,266,10996984,13165,0,1695443269,13107.539226169996,81.77195187000325,53551.95454656
2023-09-23,04:27:51.000,266,10996961,13605,0,1695443270,13107.485335689991,81.72965708999982,53551.96153368
2023-09-23,04:27:52.000,266,10997075,13605,0,1695443271,13107.498808309996,81.74375534999854,53551.91961096001
2023-09-23,04:27:53.000,266,10997029,13085,0,1695443272,13107.485335689991,81.72965708999982,53551.89864960001
2023-09-23,04:27:54.000,266,10997010,13325,0,1695443273,13107.43144521,81.65211665999959,53551.926598080005
2023-09-23,04:27:55.000,266,10997015,13605,0,1695443274,13107.485335689991,81.65916578999895,53551.96153368
2023-09-23,04:27:56.000,266,10997035,13445,0,1695443275,13107.47186307,81.60982188000344,53551.96852080001
2023-09-23,04:27:57.000,266,10996984,13565,0,1695443276,13107.397763659996,81.56047797000065,53551.98249504
2023-09-23,04:27:58.000,266,10996992,13525,0,1695443277,13107.41123628,81.54637971000193,53551.98249504
2023-09-23,04:27:59.000,266,10997012,13565,0,1695443278,13107.41123628,81.52523232000385,53551.98948216001
2023-09-23,04:28:00.000,266,10997066,13685,0,1695443279,13107.40449996999,81.47588841000106,53551.96153368
2023-09-23,04:28:01.000,266,10997028,13405,0,1695443280,13107.41123628,81.4335936300049,53551.96852080001
2023-09-23,04:28:02.000,266,10997026,13565,0,1695443281,13107.41123628,81.4053971100002,53551.98249504
2023-09-23,04:28:03.000,266,10997008,13205,0,1695443282,13107.377554729996,81.39129885000148,53551.91961096001
2023-09-23,04:28:04.000,266,10997060,13405,0,1695443283,13107.37081842,81.36310233000404,53551.94057232001
2023-09-23,04:28:05.000,266,10997042,13805,0,1695443284,13107.424708899991,81.34195493999869,53552.0034564
2023-09-23,04:28:06.000,266,10997035,13525,0,1695443285,13107.397763659996,81.29966016000253,53551.975507920004
2023-09-23,04:28:07.000,266,10997060,13405,0,1695443286,13107.39102735,81.30670929000189,53551.996469280006
2023-09-23,04:28:08.000,266,10997020,13805,0,1695443287,13107.36408210999,81.27146363999782,53551.91961096001
2023-09-23,04:28:09.000,266,10997042,13405,0,1695443288,13107.32366424999,81.2221197300023,53551.91961096001
2023-09-23,04:28:10.000,266,10997058,13485,0,1695443289,13107.316927939995,81.20802147000359,53551.94755944001
2023-09-23,04:28:11.000,266,10997019,13205,0,1695443290,13107.337136869995,81.20097234000423,53551.95454656
2023-09-23,04:28:12.000,266,10997040,13605,0,1695443291,13107.28324638999,81.16572669000016,53551.87070112001
2023-09-23,04:28:13.000,266,10997052,13285,0,1695443292,13107.26977377,81.13753017000272,53551.96852080001
2023-09-23,04:28:14.000,266,10997029,13245,0,1695443293,13107.296719009995,81.1586775600008,53551.95454656
2023-09-23,04:28:15.000,266,10997014,13485,0,1695443294,13107.30345531999,81.09523538999929,53551.96153368
2023-09-23,04:28:16.000,266,10997074,13405,0,1695443295,13107.276510079995,81.10228451999865,53551.87070112001
2023-09-23,04:28:17.000,266,10997026,13405,0,1695443296,13107.276510079995,81.05294061000313,53551.88467536
2023-09-23,04:28:18.000,266,10996993,13565,0,1695443297,13107.24282852999,81.08113713000057,53551.90563672
2023-09-23,04:28:19.000,266,10997013,13205,0,1695443298,13107.26303745999,81.05294061000313,53551.91262384
2023-09-23,04:28:20.000,266,10997032,13405,0,1695443299,13107.18893805,81.05294061000313,53551.83576552
2023-09-23,04:28:21.000,266,10997005,13285,0,1695443300,13107.26977377,81.00359670000034,53551.9335852
2023-09-23,04:28:22.000,266,10997033,13685,0,1695443301,13107.24282852999,81.01769495999906,53551.87070112001
2023-09-23,04:28:23.000,266,10997010,13685,0,1695443302,13107.22261959999,80.9472036599982,53551.88467536
2023-09-23,04:28:24.000,266,10997042,13165,0,1695443303,13107.256301149995,80.9472036599982,53551.9335852
2023-09-23,04:28:25.000,266,10997048,13365,0,1695443304,13107.256301149995,80.94015452999884,53551.88467536
2023-09-23,04:28:26.000,266,10997014,13525,0,1695443305,13107.20914698,80.93310539999948,53551.94057232001
2023-09-23,04:28:27.000,266,10997042,13525,0,1695443306,13107.195674359995,80.90490888000204,53551.82179128001
2023-09-23,04:28:28.000,266,10997043,13325,0,1695443307,13107.16199280999,80.90490888000204,53551.7938428
2023-09-23,04:28:29.000,266,10997015,13445,0,1695443308,13107.24282852999,80.9119580100014,53551.863714
2023-09-23,04:28:30.000,266,10996972,13405,0,1695443309,13107.195674359995,80.89081062000332,53551.84275264
2023-09-23,04:28:31.000,266,10997053,13525,0,1695443310,13107.22261959999,80.86966322999797,53551.863714
2023-09-23,04:28:32.000,266,10996957,13485,0,1695443311,13107.18893805,80.89081062000332,53551.83576552
2023-09-23,04:28:33.000,266,10997014,13165,0,1695443312,13107.12157494999,80.8767123600046,53551.71698448
2023-09-23,04:28:34.000,266,10997062,13405,0,1695443313,13107.114838639995,80.83441758000117,53551.76589432
2023-09-23,04:28:35.000,266,10997022,13405,0,1695443314,13107.14852019,80.82031932000245,53551.82179128001
2023-09-23,04:28:36.000,266,10997067,13605,0,1695443315,13107.114838639995,80.84851583999989,53551.80082992001
2023-09-23,04:28:37.000,266,10997006,13765,0,1695443316,13107.08115708999,80.82031932000245,53551.75192008001
2023-09-23,04:28:38.000,266,10997015,13405,0,1695443317,13107.094629709994,80.78507366999838,53551.78685568
2023-09-23,04:28:39.000,266,10997000,13325,0,1695443318,13107.10810233,80.78507366999838,53551.807817040004
2023-09-23,04:28:40.000,266,10997030,13685,0,1695443319,13107.06768447,80.75687715000095,53551.81480416
2023-09-23,04:28:41.000,266,10997005,13445,0,1695443320,13107.04747554,80.73572976000287,53551.73095872001
2023-09-23,04:28:42.000,266,10997017,13565,0,1695443321,13107.02053029999,80.74982802000159,53551.77288144001
2023-09-23,04:28:43.000,266,10996959,13565,0,1695443322,13107.00032136999,80.71458237000479,53551.73794584
2023-09-23,04:28:44.000,266,10997012,13565,0,1695443323,13106.959903509989,80.71458237000479,53551.709997360005
2023-09-23,04:28:45.000,266,10997039,13485,0,1695443324,13107.034002919994,80.70753323999816,53551.76589432
2023-09-23,04:28:46.000,266,10997015,13405,0,1695443325,13107.04073922999,80.7004841099988,53551.78685568
2023-09-23,04:28:47.000,266,10996999,13245,0,1695443326,13107.02053029999,80.7004841099988,53551.71698448
2023-09-23,04:28:48.000,266,10997006,13245,0,1695443327,13106.946430889999,80.67933672000072,53551.640126160004
2023-09-23,04:28:49.000,266,10997008,13445,0,1695443328,13106.959903509989,80.67933672000072,53551.640126160004
2023-09-23,04:28:50.000,266,10997033,13405,0,1695443329,13106.953167199994,80.65818933000264,53551.640126160004
2023-09-23,04:28:51.000,266,10996995,13525,0,1695443330,13106.892540409994,80.64409107000392,53551.640126160004
2023-09-23,04:28:52.000,266,10996995,13445,0,1695443331,13106.852122549994,80.64409107000392,53551.5492936
2023-09-23,04:28:53.000,266,10997062,13405,0,1695443332,13106.852122549994,80.60884541999985,53551.58422920001
2023-09-23,04:28:54.000,266,10996990,13245,0,1695443333,13106.879067789989,80.54540324999834,53551.63313904001
2023-09-23,04:28:55.000,266,10997023,13725,0,1695443334,13106.845386239998,80.5665506400037,53551.67506176
2023-09-23,04:28:56.000,266,10997008,13565,0,1695443335,13106.838649929989,80.53835411999898,53551.63313904001
2023-09-23,04:28:57.000,266,10997005,13525,0,1695443336,13106.744341589998,80.61589454999921,53551.52134512
2023-09-23,04:28:58.000,266,10997014,13565,0,1695443337,13106.710660039993,80.55950151000434,53551.51435800001
2023-09-23,04:28:59.000,266,10997022,13485,0,1695443338,13106.710660039993,80.53835411999898,53551.57025496
2023-09-23,04:29:00.000,266,10997015,13365,0,1695443339,13106.650033249993,80.55950151000434,53551.46544816001
2023-09-23,04:29:01.000,266,10997040,13525,0,1695443340,13106.697187420003,80.53835411999898,53551.493396640006
2023-09-23,04:29:02.000,266,10996982,13685,0,1695443341,13106.683714799998,80.53835411999898,53551.52833224
2023-09-23,04:29:03.000,266,10997018,13685,0,1695443342,13106.643296939998,80.53835411999898,53551.46544816001
2023-09-23,04:29:04.000,266,10997052,13325,0,1695443343,13106.650033249993,80.5524523799977,53551.542306480005
2023-09-23,04:29:05.000,266,10997020,13525,0,1695443344,13106.569197529992,80.53835411999898,53551.472435280004
2023-09-23,04:29:06.000,266,10997050,13285,0,1695443345,13106.542252289997,80.53835411999898,53551.46544816001
2023-09-23,04:29:07.000,266,10997038,13285,0,1695443346,13106.495098120002,80.51720673000091,53551.39557696001
2023-09-23,04:29:08.000,266,10996997,13525,0,1695443347,13106.441207639997,80.52425586000027,53551.41653832001
2023-09-23,04:29:09.000,266,10997018,13565,0,1695443348,13106.488361809992,80.48196108000411,53551.423525440005
2023-09-23,04:29:10.000,266,10997030,13325,0,1695443349,13106.474889190002,80.48196108000411,53551.44448680001
2023-09-23,04:29:11.000,266,10997026,13365,0,1695443350,13106.461416569997,80.49605934000283,53551.43749968001
2023-09-23,04:29:12.000,266,10997027,13365,0,1695443351,13106.407526089992,80.48901021000347,53551.4794224
2023-09-23,04:29:13.000,266,10997021,13485,0,1695443352,13106.326690369991,80.46081368999876,53551.38160272
2023-09-23,04:29:14.000,266,10997026,13725,0,1695443353,13106.333426680001,80.44671543000004,53551.423525440005
2023-09-23,04:29:15.000,266,10997005,13525,0,1695443354,13106.326690369991,80.42556804000196,53551.41653832001
2023-09-23,04:29:16.000,266,10997016,13605,0,1695443355,13106.293008820001,80.42556804000196,53551.36762848001
2023-09-23,04:29:17.000,266,10997034,13525,0,1695443356,13106.225645719991,80.4185189100026,53551.34666712001
2023-09-23,04:29:18.000,266,10997010,13325,0,1695443357,13106.225645719991,80.43261717000132,53551.38858984
2023-09-23,04:29:19.000,266,10997049,13725,0,1695443358,13106.225645719991,80.4185189100026,53551.43749968001
2023-09-23,04:29:20.000,266,10997029,13205,0,1695443359,13106.198700479996,80.39737152000453,53551.34666712001
2023-09-23,04:29:21.000,266,10997023,13805,0,1695443360,13106.14480999999,80.37622412999917,53551.29775728001
2023-09-23,04:29:22.000,266,10996998,13405,0,1695443361,13106.057237969995,80.39032238999789,53551.26282168
2023-09-23,04:29:23.000,266,10996991,13325,0,1695443362,13106.016820109995,80.39032238999789,53551.206924720005
2023-09-23,04:29:24.000,266,10996987,13405,0,1695443363,13105.976402249995,80.36212587000045,53551.18596336
2023-09-23,04:29:25.000,266,10997032,13445,0,1695443364,13106.016820109995,80.36212587000045,53551.29077016
2023-09-23,04:29:26.000,266,10997039,13685,0,1695443365,13106.03029273,80.3550767400011,53551.31871864001
2023-09-23,04:29:27.000,266,10997025,13205,0,1695443366,13105.98313855999,80.36212587000045,53551.304744400004
2023-09-23,04:29:28.000,266,10997054,13525,0,1695443367,13105.895566529995,80.33392935000302,53551.2348732
2023-09-23,04:29:29.000,266,10997032,13685,0,1695443368,13105.88209390999,80.34097848000238,53551.26282168
2023-09-23,04:29:30.000,266,10997004,13365,0,1695443369,13105.855148669994,80.27753631000087,53551.19993760001
2023-09-23,04:29:31.000,266,10997006,13485,0,1695443370,13105.86862129,80.28458544000023,53551.19993760001
2023-09-23,04:29:32.000,266,10997039,13285,0,1695443371,13105.767576639999,80.29868369999895,53551.158014880006
2023-09-23,04:29:33.000,266,10997024,13405,0,1695443372,13105.76084032999,80.29163456999959,53551.11609216
2023-09-23,04:29:34.000,266,10997027,13645,0,1695443373,13105.774312949994,80.24933979000343,53551.19295048
2023-09-23,04:29:35.000,266,10997047,13125,0,1695443374,13105.76084032999,80.27048718000151,53551.13006640001
2023-09-23,04:29:36.000,266,10996959,13405,0,1695443375,13105.727158779999,80.21409413999936,53551.14404064
2023-09-23,04:29:37.000,266,10997035,13285,0,1695443376,13105.653059369994,80.24229066000407,53551.0951308
2023-09-23,04:29:38.000,266,10997024,13565,0,1695443377,13105.673268299994,80.21409413999936,53551.08115656001
2023-09-23,04:29:39.000,266,10997007,13685,0,1695443378,13105.639586749989,80.22819239999808,53551.088143680005
2023-09-23,04:29:40.000,266,10997038,13885,0,1695443379,13105.700213539989,80.20704501,53551.10211792001
2023-09-23,04:29:41.000,266,10997008,13605,0,1695443380,13105.659795679989,80.17884849000257,53551.10211792001
2023-09-23,04:29:42.000,266,10997038,13445,0,1695443381,13105.693477229994,80.17884849000257,53551.08115656001
2023-09-23,04:29:43.000,266,10997051,13365,0,1695443382,13105.646323059998,80.13655370999913,53551.04622096
2023-09-23,04:29:44.000,266,10997021,13565,0,1695443383,13105.639586749989,80.15065196999785,53551.088143680005
2023-09-23,04:29:45.000,266,10997064,13205,0,1695443384,13105.626114129998,80.13655370999913,53551.05320808
2023-09-23,04:29:46.000,266,10997025,13045,0,1695443385,13105.619377819989,80.13655370999913,53551.08115656001
2023-09-23,04:29:47.000,266,10997039,13605,0,1695443386,13105.626114129998,80.12245545000042,53551.04622096
2023-09-23,04:29:48.000,266,10997009,13485,0,1695443387,13105.552014719993,80.1083571900017,53551.03224672001
2023-09-23,04:29:49.000,266,10997007,13245,0,1695443388,13105.558751029988,80.09425893000298,53551.039233840005
2023-09-23,04:29:50.000,266,10996980,13565,0,1695443389,13105.612641509993,80.06606240999827,53551.12307928
2023-09-23,04:29:51.000,266,10996997,13125,0,1695443390,13105.538542099988,80.05901327999891,53550.9553884
2023-09-23,04:29:52.000,266,10997000,13605,0,1695443391,13105.612641509993,80.05901327999891,53551.06718232
2023-09-23,04:29:53.000,266,10997025,13205,0,1695443392,13105.565487339998,80.05901327999891,53550.99731112
2023-09-23,04:29:54.000,266,10997051,13445,0,1695443393,13105.605905199998,80.0096693700034,53551.07416944
2023-09-23,04:29:55.000,266,10997022,13485,0,1695443394,13105.599168889989,80.03786589000083,53551.0951308
2023-09-23,04:29:56.000,266,10996998,13405,0,1695443395,13105.599168889989,80.03081676000147,53551.10211792001
2023-09-23,04:29:57.000,266,10996976,13285,0,1695443396,13105.612641509993,80.05196414999955,53551.039233840005
2023-09-23,04:29:58.000,266,10997014,13405,0,1695443397,13105.585696269998,80.01671850000275,53551.04622096
2023-09-23,04:29:59.000,266,10996985,13605,0,1695443398,13105.646323059998,80.01671850000275,53551.12307928
2023-09-23,04:30:00.000,266,10997004,13245,0,1695443399,13105.572223649993,80.0096693700034,53551.07416944
2023-09-23,04:30:01.000,266,10996993,13565,0,1695443400,13105.565487339998,80.03786589000083,53551.07416944
2023-09-23,04:30:02.000,266,10997026,13725,0,1695443401,13105.565487339998,80.05196414999955,53551.06718232
2023-09-23,04:30:03.000,266,10996991,13765,0,1695443402,13105.538542099988,80.05901327999891,53550.98333688001
2023-09-23,04:30:04.000,266,10997022,13085,0,1695443403,13105.491387929993,80.03081676000147,53551.01827248
2023-09-23,04:30:05.000,266,10997025,13645,0,1695443404,13105.491387929993,80.03081676000147,53551.04622096
2023-09-23,04:30:06.000,266,10997030,13765,0,1695443405,13105.578959959988,79.99557111000468,53551.10910504001
2023-09-23,04:30:07.000,266,10996983,13405,0,1695443406,13105.545278409998,80.01671850000275,53551.158014880006
2023-09-23,04:30:08.000,266,10996971,13325,0,1695443407,13105.538542099988,80.04491502000019,53551.0951308
2023-09-23,04:30:09.000,266,10997041,13485,0,1695443408,13105.464442689998,80.01671850000275,53551.01128536001
2023-09-23,04:30:10.000,266,10997037,13605,0,1695443409,13105.471178999993,80.06606240999827,53551.0951308
2023-09-23,04:30:11.000,266,10997036,13365,0,1695443410,13105.504860549998,80.04491502000019,53551.08115656001
2023-09-23,04:30:12.000,266,10997007,13245,0,1695443411,13105.457706380002,80.08016067000426,53551.06019520001
2023-09-23,04:30:13.000,266,10997014,13565,0,1695443412,13105.444233759998,80.08720980000362,53551.088143680005
2023-09-23,04:30:14.000,266,10997033,13565,0,1695443413,13105.457706380002,80.02376763000211,53551.14404064
2023-09-23,04:30:15.000,266,10997001,13205,0,1695443414,13105.477915310003,80.00262024000403,53551.0951308
2023-09-23,04:30:16.000,266,10997014,13125,0,1695443415,13105.397079590002,80.02376763000211,53551.088143680005
2023-09-23,04:30:17.000,266,10997011,13525,0,1695443416,13105.356661730002,80.08016067000426,53551.00429824
2023-09-23,04:30:18.000,266,10996981,13445,0,1695443417,13105.329716489992,80.10130806000234,53551.00429824
2023-09-23,04:30:19.000,266,10996990,13565,0,1695443418,13105.316243870002,80.09425893000298,53551.03224672001
2023-09-23,04:30:20.000,266,10997049,13165,0,1695443419,13105.309507559992,80.10130806000234,53551.088143680005
2023-09-23,04:30:21.000,266,10997005,13645,0,1695443420,13105.316243870002,80.08016067000426,53551.04622096
2023-09-23,04:30:22.000,266,10997030,13605,0,1695443421,13105.296034940002,80.08720980000362,53551.05320808
2023-09-23,04:30:23.000,266,10996999,13405,0,1695443422,13105.302771249997,80.11540632000106,53551.13006640001
2023-09-23,04:30:24.000,266,10997015,13285,0,1695443423,13105.282562319997,80.08720980000362,53551.165002
2023-09-23,04:30:25.000,266,10997043,13525,0,1695443424,13105.242144459997,80.08016067000426,53551.15102776001
2023-09-23,04:30:26.000,266,10996981,13445,0,1695443425,13105.228671839992,80.09425893000298,53551.15102776001
2023-09-23,04:30:27.000,266,10997021,13565,0,1695443426,13105.248880769992,80.10130806000234,53551.088143680005
2023-09-23,04:30:28.000,266,10996979,13325,0,1695443427,13105.114154570001,80.1083571900017,53551.10211792001
2023-09-23,04:30:29.000,266,10997021,13365,0,1695443428,13105.174781360001,80.11540632000106,53551.14404064
2023-09-23,04:30:30.000,266,10996984,13445,0,1695443429,13105.194990290001,80.11540632000106,53551.19295048
2023-09-23,04:30:31.000,266,10997049,13565,0,1695443430,13105.201726599997,80.1083571900017,53551.19993760001
2023-09-23,04:30:32.000,266,10997045,13925,0,1695443431,13105.161308739996,80.12245545000042,53551.17198912
2023-09-23,04:30:33.000,266,10997026,13365,0,1695443432,13105.100681949996,80.1083571900017,53551.06019520001
2023-09-23,04:30:34.000,266,10997045,13325,0,1695443433,13105.107418259991,80.1436028399985,53551.088143680005
2023-09-23,04:30:35.000,266,10996981,13445,0,1695443434,13105.120890879996,80.15065196999785,53551.11609216
2023-09-23,04:30:36.000,266,10996979,13365,0,1695443435,13105.100681949996,80.17884849000257,53551.17198912
2023-09-23,04:30:37.000,266,10997045,13525,0,1695443436,13105.127627189991,80.17884849000257,53551.12307928
2023-09-23,04:30:38.000,266,10997004,13645,0,1695443437,13105.127627189991,80.21409413999936,53551.19993760001
2023-09-23,04:30:39.000,266,10997007,13405,0,1695443438,13105.087209329991,80.20704501,53551.165002
2023-09-23,04:30:40.000,266,10996986,13125,0,1695443439,13105.134363500001,80.17884849000257,53551.22089896
2023-09-23,04:30:41.000,266,10996988,13325,0,1695443440,13105.141099809996,80.20704501,53551.18596336
2023-09-23,04:30:42.000,266,10997028,13605,0,1695443441,13105.114154570001,80.16475023000385,53551.18596336
2023-09-23,04:30:43.000,266,10996999,13445,0,1695443442,13105.120890879996,80.20704501,53551.158014880006
2023-09-23,04:30:44.000,266,10997001,13685,0,1695443443,13105.168045049992,80.22114326999872,53551.18596336
2023-09-23,04:30:45.000,266,10997004,13205,0,1695443444,13105.262353389997,80.18589762000192,53551.24186032
2023-09-23,04:30:46.000,266,10997026,13245,0,1695443445,13105.282562319997,80.21409413999936,53551.24186032
2023-09-23,04:30:47.000,266,10996966,13245,0,1695443446,13105.322980179997,80.22114326999872,53551.31173152
2023-09-23,04:30:48.000,266,10997018,13805,0,1695443447,13105.282562319997,80.25638892000279,53551.2348732
2023-09-23,04:30:49.000,266,10997015,13565,0,1695443448,13105.336452800002,80.25638892000279,53551.29077016
2023-09-23,04:30:50.000,266,10996965,13445,0,1695443449,13105.403815899997,80.23524153000471,53551.31173152
2023-09-23,04:30:51.000,266,10996976,13645,0,1695443450,13105.430761139993,80.22114326999872,53551.26980880001
2023-09-23,04:30:52.000,266,10997040,13325,0,1695443451,13105.437497450002,80.24933979000343,53551.255834560005
2023-09-23,04:30:53.000,266,10997041,13845,0,1695443452,13105.504860549998,80.22114326999872,53551.31173152
2023-09-23,04:30:54.000,266,10997014,13285,0,1695443453,13105.558751029988,80.22114326999872,53551.38858984
2023-09-23,04:30:55.000,266,10997003,13765,0,1695443454,13105.565487339998,80.21409413999936,53551.4095512
2023-09-23,04:30:56.000,266,10997007,13405,0,1695443455,13105.592432579993,80.22819239999808,53551.43749968001
2023-09-23,04:30:57.000,266,10996994,13605,0,1695443456,13105.605905199998,80.26343805000215,53551.44448680001
2023-09-23,04:30:58.000,266,10997044,13365,0,1695443457,13105.612641509993,80.24229066000407,53551.44448680001
2023-09-23,04:30:59.000,266,10996943,13765,0,1695443458,13105.605905199998,80.24933979000343,53551.44448680001
2023-09-23,04:31:00.000,266,10997018,13725,0,1695443459,13105.666531989998,80.25638892000279,53551.4794224
2023-09-23,04:31:01.000,266,10997054,13485,0,1695443460,13105.666531989998,80.26343805000215,53551.60519056001
2023-09-23,04:31:02.000,266,10997034,13485,0,1695443461,13105.720422469989,80.26343805000215,53551.57724208
2023-09-23,04:31:03.000,266,10997000,13245,0,1695443462,13105.747367709999,80.25638892000279,53551.55628072
2023-09-23,04:31:04.000,266,10997008,13725,0,1695443463,13105.747367709999,80.23524153000471,53551.6191648
2023-09-23,04:31:05.000,266,10997026,13725,0,1695443464,13105.76084032999,80.27048718000151,53551.62615192
2023-09-23,04:31:06.000,266,10997024,13245,0,1695443465,13105.787785569999,80.26343805000215,53551.661087520006
2023-09-23,04:31:07.000,266,10997010,13445,0,1695443466,13105.767576639999,80.27048718000151,53551.64711328
2023-09-23,04:31:08.000,266,10996952,13445,0,1695443467,13105.754104019994,80.24933979000343,53551.689036
2023-09-23,04:31:09.000,266,10997015,13245,0,1695443468,13105.76084032999,80.27048718000151,53551.689036
2023-09-23,04:31:10.000,266,10997015,13565,0,1695443469,13105.814730809994,80.29868369999895,53551.78685568
2023-09-23,04:31:11.000,266,10997021,13645,0,1695443470,13105.706949849999,80.25638892000279,53551.71698448
2023-09-23,04:31:12.000,266,10997066,13365,0,1695443471,13105.794521879994,80.22819239999808,53551.77288144001
2023-09-23,04:31:13.000,266,10997033,13165,0,1695443472,13105.733895089994,80.23524153000471,53551.74493296
2023-09-23,04:31:14.000,266,10997006,13405,0,1695443473,13105.754104019994,80.25638892000279,53551.81480416
2023-09-23,04:31:15.000,266,10996988,13925,0,1695443474,13105.767576639999,80.29163456999959,53551.877688240005
2023-09-23,04:31:16.000,266,10996992,13365,0,1695443475,13105.80125818999,80.24933979000343,53551.863714
2023-09-23,04:31:17.000,266,10997022,13765,0,1695443476,13105.733895089994,80.27753631000087,53551.91961096001
2023-09-23,04:31:18.000,266,10997013,13525,0,1695443477,13105.754104019994,80.23524153000471,53551.95454656
2023-09-23,04:31:19.000,266,10997021,13365,0,1695443478,13105.754104019994,80.25638892000279,53552.0034564
2023-09-23,04:31:20.000,266,10996969,13445,0,1695443479,13105.740631399989,80.24229066000407,53552.02441776
2023-09-23,04:31:21.000,266,10997017,13605,0,1695443480,13105.706949849999,80.27753631000087,53552.01044352
2023-09-23,04:31:22.000,266,10997024,13205,0,1695443481,13105.727158779999,80.24933979000343,53552.01743064001
2023-09-23,04:31:23.000,266,10997006,13445,0,1695443482,13105.673268299994,80.24229066000407,53552.01743064001
2023-09-23,04:31:24.000,266,10997045,13805,0,1695443483,13105.659795679989,80.21409413999936,53552.0733276
2023-09-23,04:31:25.000,266,10997025,13485,0,1695443484,13105.733895089994,80.22819239999808,53552.11525032001
2023-09-23,04:31:26.000,266,10997026,13605,0,1695443485,13105.720422469989,80.20704501,53552.18512152001
2023-09-23,04:31:27.000,266,10996997,13765,0,1695443486,13105.720422469989,80.1717993600032,53552.18512152001
2023-09-23,04:31:28.000,266,10997032,13605,0,1695443487,13105.700213539989,80.15065196999785,53552.164160160006
2023-09-23,04:31:29.000,266,10997016,13565,0,1695443488,13105.713686159994,80.12245545000042,53552.19210864
2023-09-23,04:31:30.000,266,10997001,13485,0,1695443489,13105.680004609989,80.1083571900017,53552.20608288001
2023-09-23,04:31:31.000,266,10997010,13765,0,1695443490,13105.686740919999,80.11540632000106,53552.20608288001
2023-09-23,04:31:32.000,266,10997020,13485,0,1695443491,13105.653059369994,80.1436028399985,53552.18512152001
2023-09-23,04:31:33.000,266,10997021,13765,0,1695443492,13105.680004609989,80.1436028399985,53552.19210864
2023-09-23,04:31:34.000,266,10996979,13405,0,1695443493,13105.706949849999,80.15770110000449,53552.28294120001
2023-09-23,04:31:35.000,266,10997020,13285,0,1695443494,13105.666531989998,80.15770110000449,53552.28992832
2023-09-23,04:31:36.000,266,10997035,13525,0,1695443495,13105.666531989998,80.15770110000449,53552.30390256001
2023-09-23,04:31:37.000,266,10997059,13445,0,1695443496,13105.545278409998,80.16475023000385,53552.20608288001
2023-09-23,04:31:38.000,266,10997029,13405,0,1695443497,13105.578959959988,80.16475023000385,53552.27595408001
2023-09-23,04:31:39.000,266,10997067,13405,0,1695443498,13105.599168889989,80.13655370999913,53552.28294120001
2023-09-23,04:31:40.000,266,10997016,13485,0,1695443499,13105.599168889989,80.1083571900017,53552.32486392001
2023-09-23,04:31:41.000,266,10997032,13565,0,1695443500,13105.578959959988,80.13655370999913,53552.32486392001
2023-09-23,04:31:42.000,266,10997003,13925,0,1695443501,13105.639586749989,80.10130806000234,53552.36678664
2023-09-23,04:31:43.000,266,10997040,13165,0,1695443502,13105.572223649993,80.10130806000234,53552.387748
2023-09-23,04:31:44.000,266,10997053,13365,0,1695443503,13105.592432579993,80.13655370999913,53552.44364496001
2023-09-23,04:31:45.000,266,10997057,13365,0,1695443504,13105.538542099988,80.16475023000385,53552.40870936
2023-09-23,04:31:46.000,266,10997015,13485,0,1695443505,13105.585696269998,80.16475023000385,53552.478580560004
2023-09-23,04:31:47.000,266,10997029,13365,0,1695443506,13105.531805789993,80.20704501,53552.43665784
2023-09-23,04:31:48.000,266,10997044,13405,0,1695443507,13105.538542099988,80.22819239999808,53552.387748
2023-09-23,04:31:49.000,266,10997011,13565,0,1695443508,13105.572223649993,80.21409413999936,53552.499541920006
2023-09-23,04:31:50.000,266,10997005,13485,0,1695443509,13105.599168889989,80.24229066000407,53552.51351616
2023-09-23,04:31:51.000,266,10997026,13325,0,1695443510,13105.565487339998,80.24933979000343,53552.50652904
2023-09-23,04:31:52.000,266,10997039,13525,0,1695443511,13105.578959959988,80.24229066000407,53552.50652904
2023-09-23,04:31:53.000,266,10997031,13565,0,1695443512,13105.525069479998,80.29163456999959,53552.49255480001
2023-09-23,04:31:54.000,266,10997035,13405,0,1695443513,13105.552014719993,80.29868369999895,53552.47159344001
2023-09-23,04:31:55.000,266,10997022,13165,0,1695443514,13105.572223649993,80.29868369999895,53552.46460632
2023-09-23,04:31:56.000,266,10997023,13765,0,1695443515,13105.572223649993,80.28458544000023,53552.58338736
2023-09-23,04:31:57.000,266,10997029,13285,0,1695443516,13105.498124239988,80.29163456999959,53552.548451760005
2023-09-23,04:31:58.000,266,10997044,13285,0,1695443517,13105.511596859993,80.26343805000215,53552.55543888
2023-09-23,04:31:59.000,266,10997031,13285,0,1695443518,13105.545278409998,80.27753631000087,53552.6322972
2023-09-23,04:32:00.000,266,10997061,13245,0,1695443519,13105.585696269998,80.31278195999766,53552.57640024
2023-09-23,04:32:01.000,266,10997013,13405,0,1695443520,13105.518333169988,80.32688022000366,53552.60434872
2023-09-23,04:32:02.000,266,10997018,13525,0,1695443521,13105.491387929993,80.29163456999959,53552.61832296001
2023-09-23,04:32:03.000,266,10997020,13325,0,1695443522,13105.424024829998,80.29868369999895,53552.562426
2023-09-23,04:32:04.000,266,10997034,13245,0,1695443523,13105.410552209993,80.34802761000174,53552.61832296001
2023-09-23,04:32:05.000,266,10996974,13445,0,1695443524,13105.484651619998,80.34097848000238,53552.6322972
2023-09-23,04:32:06.000,266,10997030,13725,0,1695443525,13105.477915310003,80.34097848000238,53552.716142640005
2023-09-23,04:32:07.000,266,10997042,13725,0,1695443526,13105.484651619998,80.34097848000238,53552.63928432001
2023-09-23,04:32:08.000,266,10997017,13605,0,1695443527,13105.471178999993,80.36917499999981,53552.63928432001
2023-09-23,04:32:09.000,266,10997019,13645,0,1695443528,13105.424024829998,80.33392935000302,53552.70915552001
2023-09-23,04:32:10.000,266,10996974,13445,0,1695443529,13105.444233759998,80.39032238999789,53552.7021684
2023-09-23,04:32:11.000,266,10997012,13405,0,1695443530,13105.390343279993,80.36212587000045,53552.65325856
2023-09-23,04:32:12.000,266,10997040,13565,0,1695443531,13105.336452800002,80.39032238999789,53552.65325856
2023-09-23,04:32:13.000,266,10997016,13405,0,1695443532,13105.370134349992,80.38327325999853,53552.68120704
2023-09-23,04:32:14.000,266,10997007,13325,0,1695443533,13105.363398039997,80.39737152000453,53552.7021684
2023-09-23,04:32:15.000,266,10996996,13565,0,1695443534,13105.322980179997,80.37622412999917,53552.75107824
2023-09-23,04:32:16.000,266,10997029,13445,0,1695443535,13105.390343279993,80.34802761000174,53552.75806536001
2023-09-23,04:32:17.000,266,10996992,13405,0,1695443536,13105.275826010002,80.3198310900043,53552.79300096
2023-09-23,04:32:18.000,266,10996959,13525,0,1695443537,13105.248880769992,80.33392935000302,53552.69518128
2023-09-23,04:32:19.000,266,10997048,13485,0,1695443538,13105.208462909992,80.32688022000366,53552.70915552001
2023-09-23,04:32:20.000,266,10997009,13445,0,1695443539,13105.248880769992,80.3198310900043,53552.75107824
2023-09-23,04:32:21.000,266,10997029,13245,0,1695443540,13105.262353389997,80.33392935000302,53552.73011688
2023-09-23,04:32:22.000,266,10997017,13405,0,1695443541,13105.262353389997,80.33392935000302,53552.7021684
2023-09-23,04:32:23.000,266,10996998,13645,0,1695443542,13105.215199220002,80.33392935000302,53552.7720396
2023-09-23,04:32:24.000,266,10997010,13365,0,1695443543,13105.282562319997,80.3198310900043,53552.75806536001
2023-09-23,04:32:25.000,266,10997010,13605,0,1695443544,13105.282562319997,80.29868369999895,53552.813962320004
2023-09-23,04:32:26.000,266,10997036,13365,0,1695443545,13105.296034940002,80.31278195999766,53552.77902672001
2023-09-23,04:32:27.000,266,10997032,13605,0,1695443546,13105.269089699992,80.29868369999895,53552.75107824
2023-09-23,04:32:28.000,266,10997001,13405,0,1695443547,13105.269089699992,80.3057328299983,53552.73011688
2023-09-23,04:32:29.000,266,10996992,13565,0,1695443548,13105.309507559992,80.3198310900043,53552.82094944
2023-09-23,04:32:30.000,266,10997019,13445,0,1695443549,13105.376870660002,80.3198310900043,53552.8419108
2023-09-23,04:32:31.000,266,10997042,13325,0,1695443550,13105.282562319997,80.34097848000238,53552.73710400001
2023-09-23,04:32:32.000,266,10996996,13525,0,1695443551,13105.403815899997,80.3057328299983,53552.7720396
2023-09-23,04:32:33.000,266,10997005,13765,0,1695443552,13105.336452800002,80.3198310900043,53552.72312976
2023-09-23,04:32:34.000,266,10997022,13525,0,1695443553,13105.356661730002,80.32688022000366,53552.74409112
2023-09-23,04:32:35.000,266,10997005,13525,0,1695443554,13105.403815899997,80.29163456999959,53552.79998808
2023-09-23,04:32:36.000,266,10997027,13525,0,1695443555,13105.437497450002,80.32688022000366,53552.834923680006
2023-09-23,04:32:37.000,266,10996982,13525,0,1695443556,13105.397079590002,80.29868369999895,53552.883833520005
2023-09-23,04:32:38.000,266,10997029,13565,0,1695443557,13105.437497450002,80.3057328299983,53552.89082064
2023-09-23,04:32:39.000,266,10997033,13605,0,1695443558,13105.477915310003,80.27753631000087,53552.883833520005
2023-09-23,04:32:40.000,266,10997011,13685,0,1695443559,13105.525069479998,80.25638892000279,53552.91876912
2023-09-23,04:32:41.000,266,10997045,13565,0,1695443560,13105.504860549998,80.29163456999959,53552.883833520005
2023-09-23,04:32:42.000,266,10997004,13325,0,1695443561,13105.518333169988,80.27048718000151,53552.90479488001
2023-09-23,04:32:43.000,266,10997039,13365,0,1695443562,13105.525069479998,80.34097848000238,53552.91876912
2023-09-23,04:32:44.000,266,10997024,13445,0,1695443563,13105.558751029988,80.27048718000151,53552.94671760001
2023-09-23,04:32:45.000,266,10997033,13325,0,1695443564,13105.578959959988,80.26343805000215,53552.95370472001
2023-09-23,04:32:46.000,266,10997028,13645,0,1695443565,13105.659795679989,80.25638892000279,53553.03755016
2023-09-23,04:32:47.000,266,10997015,13405,0,1695443566,13105.612641509993,80.26343805000215,53552.99562744001
2023-09-23,04:32:48.000,266,10997094,13605,0,1695443567,13105.653059369994,80.22819239999808,53552.95370472001
2023-09-23,04:32:49.000,266,10997013,13565,0,1695443568,13105.673268299994,80.23524153000471,53552.981653200004
2023-09-23,04:32:50.000,266,10997024,13365,0,1695443569,13105.740631399989,80.22114326999872,53552.99562744001
2023-09-23,04:32:51.000,266,10997003,13325,0,1695443570,13105.700213539989,80.21409413999936,53552.94671760001
2023-09-23,04:32:52.000,266,10997026,13325,0,1695443571,13105.693477229994,80.23524153000471,53552.98864032
2023-09-23,04:32:53.000,266,10996985,13405,0,1695443572,13105.774312949994,80.17884849000257,53553.03755016
2023-09-23,04:32:54.000,266,10997035,13325,0,1695443573,13105.855148669994,80.17884849000257,53553.12139560001
2023-09-23,04:32:55.000,266,10997043,13565,0,1695443574,13105.88209390999,80.19294675000128,53553.18427968
2023-09-23,04:32:56.000,266,10997072,13525,0,1695443575,13105.94272069999,80.16475023000385,53553.12838272
2023-09-23,04:32:57.000,266,10997034,13725,0,1695443576,13105.875357599994,80.17884849000257,53553.09344712001
2023-09-23,04:32:58.000,266,10997027,13485,0,1695443577,13105.976402249995,80.15770110000449,53553.13536984
2023-09-23,04:32:59.000,266,10997006,13485,0,1695443578,13106.057237969995,80.1436028399985,53553.13536984
2023-09-23,04:33:00.000,266,10997001,13725,0,1695443579,13106.117864759995,80.12245545000042,53553.20524104
2023-09-23,04:33:01.000,266,10997090,13485,0,1695443580,13106.16501892999,80.11540632000106,53553.19126680001
2023-09-23,04:33:02.000,266,10997038,13565,0,1695443581,13106.15154631,80.10130806000234,53553.23318952
2023-09-23,04:33:03.000,266,10997074,13245,0,1695443582,13106.2121731,80.15065196999785,53553.268125120005
2023-09-23,04:33:04.000,266,10997019,13445,0,1695443583,13106.27279989,80.1717993600032,53553.268125120005
2023-09-23,04:33:05.000,266,10997001,13285,0,1695443584,13106.319954059996,80.1436028399985,53553.30306072
2023-09-23,04:33:06.000,266,10997035,13325,0,1695443585,13106.353635610001,80.1717993600032,53553.2960736
2023-09-23,04:33:07.000,266,10997039,13405,0,1695443586,13106.306481439991,80.1436028399985,53553.30306072
2023-09-23,04:33:08.000,266,10996985,13485,0,1695443587,13106.333426680001,80.1436028399985,53553.37991904001
2023-09-23,04:33:09.000,266,10997078,13285,0,1695443588,13106.488361809992,80.15065196999785,53553.45677736001
2023-09-23,04:33:10.000,266,10997035,13565,0,1695443589,13106.542252289997,80.16475023000385,53553.49870008001
2023-09-23,04:33:11.000,266,10997073,13405,0,1695443590,13106.454680260002,80.15770110000449,53553.37991904001
2023-09-23,04:33:12.000,266,10997028,13645,0,1695443591,13106.575933840002,80.13655370999913,53553.51267432
2023-09-23,04:33:13.000,266,10996995,13365,0,1695443592,13106.555724910002,80.15770110000449,53553.46376448
2023-09-23,04:33:14.000,266,10996997,13325,0,1695443593,13106.596142770002,80.12950457999978,53553.505687200006
2023-09-23,04:33:15.000,266,10997020,13325,0,1695443594,13106.629824319993,80.12950457999978,53553.56857128
2023-09-23,04:33:16.000,266,10997038,13605,0,1695443595,13106.670242179993,80.15065196999785,53553.58254552
2023-09-23,04:33:17.000,266,10997022,13565,0,1695443596,13106.670242179993,80.12245545000042,53553.51966144
2023-09-23,04:33:18.000,266,10997008,13165,0,1695443597,13106.730868969993,80.12950457999978,53553.65940384
2023-09-23,04:33:19.000,266,10997035,13645,0,1695443598,13106.804968379998,80.10130806000234,53553.722287920005
2023-09-23,04:33:20.000,266,10997007,13325,0,1695443599,13106.798232069988,80.13655370999913,53553.69433944001
2023-09-23,04:33:21.000,266,10997022,13405,0,1695443600,13106.852122549994,80.0731115400049,53553.69433944001
2023-09-23,04:33:22.000,266,10997057,13525,0,1695443601,13106.852122549994,80.1083571900017,53553.70132656
2023-09-23,04:33:23.000,266,10997022,13605,0,1695443602,13106.825177309998,80.04491502000019,53553.652416720004
2023-09-23,04:33:24.000,266,10997019,13525,0,1695443603,13106.838649929989,80.06606240999827,53553.69433944001
2023-09-23,04:33:25.000,266,10997008,13285,0,1695443604,13106.872331479994,80.05196414999955,53553.820107600004
2023-09-23,04:33:26.000,266,10997026,13245,0,1695443605,13106.872331479994,80.03081676000147,53553.82709472
2023-09-23,04:33:27.000,266,10997016,13605,0,1695443606,13106.892540409994,80.01671850000275,53553.83408184001
2023-09-23,04:33:28.000,266,10997015,13525,0,1695443607,13106.885804099998,80.05901327999891,53553.83408184001
2023-09-23,04:33:29.000,266,10997008,13125,0,1695443608,13106.818440999989,80.0096693700034,53553.820107600004
2023-09-23,04:33:30.000,266,10997015,13445,0,1695443609,13106.885804099998,79.98852197999804,53553.86203032001
2023-09-23,04:33:31.000,266,10997037,13405,0,1695443610,13106.872331479994,79.98147284999868,53553.89696592
2023-09-23,04:33:32.000,266,10996995,13565,0,1695443611,13106.838649929989,79.9603254600006,53553.91094016001
2023-09-23,04:33:33.000,266,10997009,13405,0,1695443612,13106.831913619993,79.92507981000381,53553.86203032001
2023-09-23,04:33:34.000,266,10997051,13605,0,1695443613,13106.858858859989,79.91803068000445,53553.95985000001
2023-09-23,04:33:35.000,266,10997064,13205,0,1695443614,13106.879067789989,79.90393241999845,53553.97382424
2023-09-23,04:33:36.000,266,10997031,13525,0,1695443615,13106.879067789989,79.91098154999781,53554.01574696
2023-09-23,04:33:37.000,266,10997043,13405,0,1695443616,13106.825177309998,79.88983415999974,53553.938888640005
2023-09-23,04:33:38.000,266,10997046,13405,0,1695443617,13106.811704689993,79.8968832899991,53553.987798480004
2023-09-23,04:33:39.000,266,10997035,13445,0,1695443618,13106.831913619993,79.88983415999974,53554.04369544
2023-09-23,04:33:40.000,266,10997037,13925,0,1695443619,13106.804968379998,79.88278503000038,53554.08561816
2023-09-23,04:33:41.000,266,10997006,13525,0,1695443620,13106.865595169998,79.87573590000102,53554.07863104001
2023-09-23,04:33:42.000,266,10997026,13245,0,1695443621,13106.825177309998,79.93917807000253,53554.0646568
2023-09-23,04:33:43.000,266,10997071,13565,0,1695443622,13106.791495759993,79.8616376400023,53554.07863104001
2023-09-23,04:33:44.000,266,10996978,13325,0,1695443623,13106.771286829993,79.81229372999951,53554.14151512
2023-09-23,04:33:45.000,266,10997011,13485,0,1695443624,13106.784759449998,79.82639198999823,53554.07164392
2023-09-23,04:33:46.000,266,10996999,13325,0,1695443625,13106.757814209988,79.83344112000486,53554.08561816
2023-09-23,04:33:47.000,266,10997022,13405,0,1695443626,13106.724132659998,79.85458851000294,53554.008759840006
2023-09-23,04:33:48.000,266,10996999,13085,0,1695443627,13106.629824319993,79.85458851000294,53554.05068256001
2023-09-23,04:33:49.000,266,10996985,13205,0,1695443628,13106.757814209988,79.87573590000102,53554.14850224001
2023-09-23,04:33:50.000,266,10997004,13605,0,1695443629,13106.744341589998,79.83344112000486,53554.16247648
2023-09-23,04:33:51.000,266,10997048,13245,0,1695443630,13106.744341589998,79.87573590000102,53554.16247648
2023-09-23,04:33:52.000,266,10996998,13645,0,1695443631,13106.744341589998,79.84049025000422,53554.18343784
2023-09-23,04:33:53.000,266,10997022,13685,0,1695443632,13106.636560630002,79.82639198999823,53554.0646568
2023-09-23,04:33:54.000,266,10997028,13085,0,1695443633,13106.656769560002,79.84049025000422,53554.14151512
2023-09-23,04:33:55.000,266,10997063,13405,0,1695443634,13106.663505869998,79.8616376400023,53554.16946360001
2023-09-23,04:33:56.000,266,10997027,13565,0,1695443635,13106.636560630002,79.84049025000422,53554.14850224001
2023-09-23,04:33:57.000,266,10997038,13525,0,1695443636,13106.663505869998,79.81229372999951,53554.16247648
2023-09-23,04:33:58.000,266,10997028,13685,0,1695443637,13106.663505869998,79.84049025000422,53554.16247648
2023-09-23,04:33:59.000,266,10996983,13405,0,1695443638,13106.683714799998,79.82639198999823,53554.16946360001
2023-09-23,04:34:00.000,266,10996994,13885,0,1695443639,13106.650033249993,79.82639198999823,53554.21837344001
2023-09-23,04:34:01.000,266,10996966,13365,0,1695443640,13106.623088009997,79.82639198999823,53554.19741208001
2023-09-23,04:34:02.000,266,10997007,13405,0,1695443641,13106.609615389993,79.79114634000143,53554.19741208001
2023-09-23,04:34:03.000,266,10997045,13205,0,1695443642,13106.629824319993,79.76999895000336,53554.19741208001
2023-09-23,04:34:04.000,266,10997020,13245,0,1695443643,13106.582670149997,79.76999895000336,53554.19042496
2023-09-23,04:34:05.000,266,10997017,13285,0,1695443644,13106.616351700002,79.77704808000271,53554.19741208001
2023-09-23,04:34:06.000,266,10996982,13525,0,1695443645,13106.690451109993,79.72065504000057,53554.24632192001
2023-09-23,04:34:07.000,266,10997008,13365,0,1695443646,13106.703923729998,79.762949820004,53554.29523176001
2023-09-23,04:34:08.000,266,10996995,13325,0,1695443647,13106.710660039993,79.7136059100012,53554.309206
2023-09-23,04:34:09.000,266,10997008,13245,0,1695443648,13106.670242179993,79.69245852000313,53554.16247648
2023-09-23,04:34:10.000,266,10997004,13765,0,1695443649,13106.710660039993,79.67131112999778,53554.2393348
2023-09-23,04:34:11.000,266,10997041,13525,0,1695443650,13106.751077899993,79.67131112999778,53554.26728328001
2023-09-23,04:34:12.000,266,10997035,13405,0,1695443651,13106.697187420003,79.69245852000313,53554.26029616
2023-09-23,04:34:13.000,266,10997014,13245,0,1695443652,13106.757814209988,79.65721286999906,53554.274270400005
2023-09-23,04:34:14.000,266,10997016,13605,0,1695443653,13106.831913619993,79.62901635000162,53554.393051440005
2023-09-23,04:34:15.000,266,10997017,13525,0,1695443654,13106.879067789989,79.62901635000162,53554.35811584
2023-09-23,04:34:16.000,266,10997041,13565,0,1695443655,13106.912749339994,79.60081983000418,53554.33016736
2023-09-23,04:34:17.000,266,10997064,13405,0,1695443656,13106.953167199994,79.60786896000354,53554.33016736
2023-09-23,04:34:18.000,266,10997053,13445,0,1695443657,13106.926221959999,79.60081983000418,53554.31619312001
2023-09-23,04:34:19.000,266,10996989,13645,0,1695443658,13106.966639819999,79.60786896000354,53554.274270400005
2023-09-23,04:34:20.000,266,10997039,13325,0,1695443659,13107.02053029999,79.59377070000482,53554.42099992
2023-09-23,04:34:21.000,266,10997048,13565,0,1695443660,13107.12831126,79.62196722000226,53554.41401280001
2023-09-23,04:34:22.000,266,10997031,13685,0,1695443661,13107.14178387999,79.57262330999947,53554.42099992
2023-09-23,04:34:23.000,266,10997067,13245,0,1695443662,13107.20914698,79.57967243999883,53554.441961280005
2023-09-23,04:34:24.000,266,10997030,13325,0,1695443663,13107.26977377,79.54442679000203,53554.48388400001
2023-09-23,04:34:25.000,266,10997008,13605,0,1695443664,13107.276510079995,79.57262330999947,53554.49785824
2023-09-23,04:34:26.000,266,10997059,13405,0,1695443665,13107.33040056,79.54442679000203,53554.55375520001
2023-09-23,04:34:27.000,266,10997043,13645,0,1695443666,13107.337136869995,79.55852505000075,53554.48388400001
2023-09-23,04:34:28.000,266,10997014,13405,0,1695443667,13107.35060949,79.54442679000203,53554.53978096
2023-09-23,04:34:29.000,266,10997052,13485,0,1695443668,13107.41123628,79.57262330999947,53554.63760064
2023-09-23,04:34:30.000,266,10997048,13245,0,1695443669,13107.465126759991,79.52327940000396,53554.679523360006
2023-09-23,04:34:31.000,266,10997015,13365,0,1695443670,13107.498808309996,79.54442679000203,53554.679523360006
2023-09-23,04:34:32.000,266,10997039,13805,0,1695443671,13107.505544619991,79.53032853000332,53554.679523360006
2023-09-23,04:34:33.000,266,10997020,13805,0,1695443672,13107.485335689991,79.53737766000268,53554.61663928
2023-09-23,04:34:34.000,266,10997010,13565,0,1695443673,13107.525753549991,79.56557418000011,53554.63760064
2023-09-23,04:34:35.000,266,10997033,13445,0,1695443674,13107.572907720001,79.55852505000075,53554.679523360006
2023-09-23,04:34:36.000,266,10997065,13525,0,1695443675,13107.606589269992,79.5162302700046,53554.74240744
2023-09-23,04:34:37.000,266,10997023,13405,0,1695443676,13107.599852959996,79.50918113999796,53554.72144608001
2023-09-23,04:34:38.000,266,10997015,13285,0,1695443677,13107.626798199992,79.48803374999989,53554.74939456001
2023-09-23,04:34:39.000,266,10997015,13405,0,1695443678,13107.673952370002,79.48098462000053,53554.777343040005
2023-09-23,04:34:40.000,266,10997018,13365,0,1695443679,13107.620061889997,79.43868984000437,53554.81227864
2023-09-23,04:34:41.000,266,10997062,13605,0,1695443680,13107.606589269992,79.48803374999989,53554.728433200005
2023-09-23,04:34:42.000,266,10996983,13405,0,1695443681,13107.640270819997,79.49508287999925,53554.78433016
2023-09-23,04:34:43.000,266,10997000,13605,0,1695443682,13107.593116650001,79.45983723000245,53554.728433200005
2023-09-23,04:34:44.000,266,10997008,13285,0,1695443683,13107.647007129992,79.42459157999838,53554.75638168
2023-09-23,04:34:45.000,266,10996997,13645,0,1695443684,13107.653743440002,79.43164070999774,53554.79830440001
2023-09-23,04:34:46.000,266,10996983,13645,0,1695443685,13107.606589269992,79.41049331999966,53554.84022712001
2023-09-23,04:34:47.000,266,10997026,13245,0,1695443686,13107.667216059992,79.38934593000158,53554.945033920005
2023-09-23,04:34:48.000,266,10996973,13485,0,1695443687,13107.667216059992,79.41754244999902,53554.92407256
2023-09-23,04:34:49.000,266,10997003,13445,0,1695443688,13107.633534510001,79.38229680000222,53554.87516272
2023-09-23,04:34:50.000,266,10997020,13205,0,1695443689,13107.566171409992,79.41754244999902,53554.85420136
2023-09-23,04:34:51.000,266,10997012,13485,0,1695443690,13107.620061889997,79.37524767000286,53554.91009832
2023-09-23,04:34:52.000,266,10997019,13325,0,1695443691,13107.559435099996,79.37524767000286,53554.80529152
2023-09-23,04:34:53.000,266,10996981,13485,0,1695443692,13107.593116650001,79.39639506000094,53554.87516272
2023-09-23,04:34:54.000,266,10997038,13445,0,1695443693,13107.586380339992,79.32590376000007,53554.92407256
2023-09-23,04:34:55.000,266,10996981,13525,0,1695443694,13107.599852959996,79.304756370002,53554.95202104
2023-09-23,04:34:56.000,266,10997018,13085,0,1695443695,13107.552698790001,79.32590376000007,53554.93105968
2023-09-23,04:34:57.000,266,10997040,13565,0,1695443696,13107.519017239996,79.26951071999792,53554.86118848
2023-09-23,04:34:58.000,266,10997018,13485,0,1695443697,13107.498808309996,79.22016681000241,53554.86118848
2023-09-23,04:34:59.000,266,10997029,13365,0,1695443698,13107.525753549991,79.21311768000305,53554.91708544001
2023-09-23,04:35:00.000,266,10996989,13525,0,1695443699,13107.512280930001,79.21311768000305,53554.91708544001
2023-09-23,04:35:01.000,266,10996999,13325,0,1695443700,13107.532489860001,79.16377377000026,53554.85420136
2023-09-23,04:35:02.000,266,10997046,13485,0,1695443701,13107.512280930001,79.17787202999898,53554.81926576001
2023-09-23,04:35:03.000,266,10997036,13645,0,1695443702,13107.492072000001,79.14262638000218,53554.83324
2023-09-23,04:35:04.000,266,10997057,13485,0,1695443703,13107.525753549991,79.13557725000283,53554.88214984
2023-09-23,04:35:05.000,266,10997046,13605,0,1695443704,13107.47186307,79.1214789900041,53554.84022712001
2023-09-23,04:35:06.000,266,10997049,13845,0,1695443705,13107.397763659996,79.07918421000068,53554.791317279996
2023-09-23,04:35:07.000,266,10997037,13285,0,1695443706,13107.397763659996,79.07918421000068,53554.791317279996
2023-09-23,04:35:08.000,266,10997006,13485,0,1695443707,13107.36408210999,79.07918421000068,53554.77035592001
2023-09-23,04:35:09.000,266,10997038,13525,0,1695443708,13107.40449996999,79.0580368200026,53554.847214240006
2023-09-23,04:35:10.000,266,10997031,13685,0,1695443709,13107.417972589996,79.03688943000452,53554.83324
2023-09-23,04:35:11.000,266,10997024,13445,0,1695443710,13107.28324638999,79.02984029999789,53554.71445896
2023-09-23,04:35:12.000,266,10997007,13445,0,1695443711,13107.357345799996,79.04393856000388,53554.79830440001
2023-09-23,04:35:13.000,266,10997029,13245,0,1695443712,13107.24282852999,79.05098769000324,53554.73542032
2023-09-23,04:35:14.000,266,10997032,13525,0,1695443713,13107.20241066999,79.01574203999917,53554.7633688
2023-09-23,04:35:15.000,266,10997023,13485,0,1695443714,13107.18220173999,79.00164378000045,53554.73542032
2023-09-23,04:35:16.000,266,10997032,13565,0,1695443715,13107.155256499995,79.00164378000045,53554.75638168
2023-09-23,04:35:17.000,266,10997000,13325,0,1695443716,13107.12157494999,79.00164378000045,53554.74240744
2023-09-23,04:35:18.000,266,10996997,13525,0,1695443717,13107.0878934,78.98754552000173,53554.74240744
2023-09-23,04:35:19.000,266,10997009,13605,0,1695443718,13107.10136601999,78.99459465000109,53554.77035592001
2023-09-23,04:35:20.000,266,10996983,13365,0,1695443719,13107.10810233,78.98049639000237,53554.777343040005
2023-09-23,04:35:21.000,266,10996989,13485,0,1695443720,13107.04747554,78.98049639000237,53554.679523360006
2023-09-23,04:35:22.000,266,10996998,13285,0,1695443721,13107.027266609999,78.98049639000237,53554.728433200005
2023-09-23,04:35:23.000,266,10997052,13245,0,1695443722,13106.966639819999,78.97344726000301,53554.658562000004
2023-09-23,04:35:24.000,266,10997004,13565,0,1695443723,13106.946430889999,78.95229986999766,53554.6934976
2023-09-23,04:35:25.000,266,10997003,13365,0,1695443724,13106.986848749999,78.95229986999766,53554.777343040005
2023-09-23,04:35:26.000,266,10997018,13445,0,1695443725,13106.953167199994,78.93820160999894,53554.777343040005
2023-09-23,04:35:27.000,266,10997059,13405,0,1695443726,13106.912749339994,78.98754552000173,53554.72144608001
2023-09-23,04:35:28.000,266,10996989,13405,0,1695443727,13106.838649929989,78.98049639000237,53554.623626399996
2023-09-23,04:35:29.000,266,10997057,13405,0,1695443728,13106.865595169998,79.0580368200026,53554.61663928
2023-09-23,04:35:30.000,266,10997003,13765,0,1695443729,13106.852122549994,79.01574203999917,53554.623626399996
2023-09-23,04:35:31.000,266,10997006,13525,0,1695443730,13106.818440999989,79.04393856000388,53554.59567792
2023-09-23,04:35:32.000,266,10996986,13165,0,1695443731,13106.798232069988,78.98754552000173,53554.5886908
2023-09-23,04:35:33.000,266,10997029,13365,0,1695443732,13106.804968379998,79.05098769000324,53554.560742320005
2023-09-23,04:35:34.000,266,10997038,13125,0,1695443733,13106.885804099998,79.0580368200026,53554.63760064
2023-09-23,04:35:35.000,266,10996998,13485,0,1695443734,13106.845386239998,79.06508595000196,53554.53978096
2023-09-23,04:35:36.000,266,10997037,13605,0,1695443735,13106.838649929989,79.10033159999875,53554.58170368001
2023-09-23,04:35:37.000,266,10997081,13485,0,1695443736,13106.771286829993,79.1214789900041,53554.48388400001
2023-09-23,04:35:38.000,266,10997028,13525,0,1695443737,13106.825177309998,79.14262638000218,53554.511832480006
2023-09-23,04:35:39.000,266,10996990,13565,0,1695443738,13106.818440999989,79.16377377000026,53554.50484536001
2023-09-23,04:35:40.000,266,10997010,13445,0,1695443739,13106.811704689993,79.14262638000218,53554.53279384001
2023-09-23,04:35:41.000,266,10997044,13645,0,1695443740,13106.831913619993,79.14967551000154,53554.48388400001
2023-09-23,04:35:42.000,266,10997052,13285,0,1695443741,13106.852122549994,79.17082289999962,53554.56772944
2023-09-23,04:35:43.000,266,10997088,13765,0,1695443742,13106.879067789989,79.17082289999962,53554.50484536001
2023-09-23,04:35:44.000,266,10997023,13605,0,1695443743,13106.899276719989,79.1919702899977,53554.56772944
2023-09-23,04:35:45.000,266,10997002,13565,0,1695443744,13106.852122549994,79.18492115999834,53554.50484536001
2023-09-23,04:35:46.000,266,10997028,13565,0,1695443745,13106.872331479994,79.1919702899977,53554.49785824
2023-09-23,04:35:47.000,266,10997072,13485,0,1695443746,13106.858858859989,79.22016681000241,53554.455935519996
2023-09-23,04:35:48.000,266,10997022,13365,0,1695443747,13106.852122549994,79.22721594000177,53554.52580672
2023-09-23,04:35:49.000,266,10997034,13485,0,1695443748,13106.899276719989,79.24836332999985,53554.53978096
2023-09-23,04:35:50.000,266,10997051,13325,0,1695443749,13106.953167199994,79.23426507000113,53554.511832480006
2023-09-23,04:35:51.000,266,10997003,13445,0,1695443750,13106.818440999989,79.26246158999857,53554.40702568
2023-09-23,04:35:52.000,266,10997038,13445,0,1695443751,13106.932958269994,79.21311768000305,53554.490871120004
2023-09-23,04:35:53.000,266,10997030,13365,0,1695443752,13106.879067789989,79.2554124599992,53554.43497416001
2023-09-23,04:35:54.000,266,10997044,13445,0,1695443753,13106.966639819999,79.2554124599992,53554.4489484
2023-09-23,04:35:55.000,266,10997005,13245,0,1695443754,13106.953167199994,79.2554124599992,53554.42798704
2023-09-23,04:35:56.000,266,10997045,13325,0,1695443755,13106.993585059994,79.2554124599992,53554.53279384001
2023-09-23,04:35:57.000,266,10997029,13565,0,1695443756,13107.007057679999,79.27655985000456,53554.490871120004
2023-09-23,04:35:58.000,266,10997035,13805,0,1695443757,13107.04073922999,79.26246158999857,53554.53279384001
2023-09-23,04:35:59.000,266,10997004,13405,0,1695443758,13107.10810233,79.28360898000392,53554.5886908
2023-09-23,04:36:00.000,266,10997011,13365,0,1695443759,13107.06094815999,79.304756370002,53554.53978096
2023-09-23,04:36:01.000,266,10997020,13445,0,1695443760,13107.10810233,79.26246158999857,53554.53279384001
2023-09-23,04:36:02.000,266,10997025,13565,0,1695443761,13107.114838639995,79.26246158999857,53554.57471656
2023-09-23,04:36:03.000,266,10997030,13525,0,1695443762,13107.0878934,79.26951071999792,53554.52580672
2023-09-23,04:36:04.000,266,10997079,13325,0,1695443763,13107.10136601999,79.2554124599992,53554.57471656
2023-09-23,04:36:05.000,266,10997041,13645,0,1695443764,13107.18220173999,79.26246158999857,53554.54676808
2023-09-23,04:36:06.000,266,10997052,13485,0,1695443765,13107.22935591,79.26951071999792,53554.63061352001
2023-09-23,04:36:07.000,266,10997005,13525,0,1695443766,13107.215883289995,79.24836332999985,53554.60266504001
2023-09-23,04:36:08.000,266,10997065,13565,0,1695443767,13107.195674359995,79.23426507000113,53554.60266504001
2023-09-23,04:36:09.000,266,10997048,13525,0,1695443768,13107.256301149995,79.23426507000113,53554.623626399996
2023-09-23,04:36:10.000,266,10996990,13365,0,1695443769,13107.26303745999,79.22016681000241,53554.64458776
2023-09-23,04:36:11.000,266,10997015,13445,0,1695443770,13107.32366424999,79.20606855000369,53554.61663928
2023-09-23,04:36:12.000,266,10997003,13245,0,1695443771,13107.31019163,79.19901942000433,53554.609652160005
2023-09-23,04:36:13.000,266,10996986,13525,0,1695443772,13107.34387317999,79.21311768000305,53554.63760064
2023-09-23,04:36:14.000,266,10997024,13245,0,1695443773,13107.357345799996,79.24131420000049,53554.64458776
2023-09-23,04:36:15.000,266,10997011,13245,0,1695443774,13107.40449996999,79.22721594000177,53554.70747184
2023-09-23,04:36:16.000,266,10997042,13445,0,1695443775,13107.458390449996,79.18492115999834,53554.70747184
2023-09-23,04:36:17.000,266,10997012,13445,0,1695443776,13107.438181519996,79.21311768000305,53554.64458776
2023-09-23,04:36:18.000,266,10997033,13445,0,1695443777,13107.417972589996,79.23426507000113,53554.65157488001
2023-09-23,04:36:19.000,266,10997040,13365,0,1695443778,13107.465126759991,79.21311768000305,53554.63760064
2023-09-23,04:36:20.000,266,10997051,13285,0,1695443779,13107.539226169996,79.17787202999898,53554.64458776
2023-09-23,04:36:21.000,266,10996995,13805,0,1695443780,13107.586380339992,79.21311768000305,53554.64458776
2023-09-23,04:36:22.000,266,10997009,13525,0,1695443781,13107.620061889997,79.21311768000305,53554.70048472001
2023-09-23,04:36:23.000,266,10996977,13605,0,1695443782,13107.633534510001,79.19901942000433,53554.68651048
2023-09-23,04:36:24.000,266,10997052,13685,0,1695443783,13107.707633919992,79.22016681000241,53554.74240744
2023-09-23,04:36:25.000,266,10997027,13285,0,1695443784,13107.700897609997,79.24836332999985,53554.71445896
2023-09-23,04:36:26.000,266,10997011,13645,0,1695443785,13107.774997020002,79.22016681000241,53554.70048472001
2023-09-23,04:36:27.000,266,10997034,13205,0,1695443786,13107.727842849992,79.22016681000241,53554.6934976
2023-09-23,04:36:28.000,266,10997013,13485,0,1695443787,13107.761524399997,79.22016681000241,53554.7633688
2023-09-23,04:36:29.000,266,10997022,13525,0,1695443788,13107.869305359993,79.24836332999985,53554.826252880004
2023-09-23,04:36:30.000,266,10996992,13565,0,1695443789,13107.889514289993,79.22721594000177,53554.86817560001
2023-09-23,04:36:31.000,266,10997030,13925,0,1695443790,13107.835623810002,79.24836332999985,53554.72144608001
2023-09-23,04:36:32.000,266,10997008,13325,0,1695443791,13107.970350009993,79.24836332999985,53554.83324
2023-09-23,04:36:33.000,266,10996998,13365,0,1695443792,13107.923195839998,79.26246158999857,53554.80529152
2023-09-23,04:36:34.000,266,10997050,13085,0,1695443793,13107.983822629998,79.24836332999985,53554.791317279996
2023-09-23,04:36:35.000,266,10997023,13765,0,1695443794,13108.037713109989,79.28360898000392,53554.84022712001
2023-09-23,04:36:36.000,266,10996973,13525,0,1695443795,13108.044449419998,79.28360898000392,53554.896124080005
2023-09-23,04:36:37.000,266,10997002,13285,0,1695443796,13108.051185729993,79.29770724000264,53554.93804680001
2023-09-23,04:36:38.000,266,10996979,13565,0,1695443797,13108.071394659994,79.27655985000456,53554.959008159996
2023-09-23,04:36:39.000,266,10996985,13405,0,1695443798,13108.165702999999,79.28360898000392,53554.993943760004
2023-09-23,04:36:40.000,266,10997028,13525,0,1695443799,13108.17917561999,79.27655985000456,53555.00791800001
2023-09-23,04:36:41.000,266,10997032,13685,0,1695443800,13108.206120859999,79.27655985000456,53555.014905120006
2023-09-23,04:36:42.000,266,10997013,13365,0,1695443801,13108.313901819994,79.31180550000136,53555.03586648001
2023-09-23,04:36:43.000,266,10996990,13485,0,1695443802,13108.26001133999,79.31885463000071,53555.00791800001
2023-09-23,04:36:44.000,266,10997013,13405,0,1695443803,13108.28695658,79.304756370002,53554.9729824
2023-09-23,04:36:45.000,266,10996988,14045,0,1695443804,13108.34084705999,79.28360898000392,53555.08477632001
2023-09-23,04:36:46.000,266,10997024,13405,0,1695443805,13108.394737539995,79.29065811000328,53555.063814960005
2023-09-23,04:36:47.000,266,10996997,13405,0,1695443806,13108.40821016,79.26246158999857,53555.112724800005
2023-09-23,04:36:48.000,266,10997037,13925,0,1695443807,13108.34758337,79.26246158999857,53555.063814960005
2023-09-23,04:36:49.000,266,10997032,13525,0,1695443808,13108.394737539995,79.22016681000241,53555.0777892
2023-09-23,04:36:50.000,266,10997030,13565,0,1695443809,13108.374528609995,79.23426507000113,53555.14067328
2023-09-23,04:36:51.000,266,10997017,13405,0,1695443810,13108.414946469995,79.20606855000369,53555.18958312
2023-09-23,04:36:52.000,266,10997015,13365,0,1695443811,13108.38800123,79.20606855000369,53555.126699039996
2023-09-23,04:36:53.000,266,10997007,13405,0,1695443812,13108.44862802,79.18492115999834,53555.126699039996
2023-09-23,04:36:54.000,266,10997017,13405,0,1695443813,13108.495782189995,79.1567246400009,53555.21054448
2023-09-23,04:36:55.000,266,10997035,13325,0,1695443814,13108.48904588,79.17082289999962,53555.18958312
2023-09-23,04:36:56.000,266,10997036,13565,0,1695443815,13108.50251849999,79.10738072999811,53555.24548008
2023-09-23,04:36:57.000,266,10997015,13565,0,1695443816,13108.40821016,79.07213508000132,53555.16862176
2023-09-23,04:36:58.000,266,10996985,13245,0,1695443817,13108.435155399995,79.0580368200026,53555.17560888001
2023-09-23,04:36:59.000,266,10997004,13525,0,1695443818,13108.536200049995,79.0580368200026,53555.25246720001
2023-09-23,04:37:00.000,266,10997013,13245,0,1695443819,13108.54967267,79.04393856000388,53555.23849296
2023-09-23,04:37:01.000,266,10996992,13445,0,1695443820,13108.54293635999,79.02984029999789,53555.26644144
2023-09-23,04:37:02.000,266,10997041,13645,0,1695443821,13108.52946374,79.04393856000388,53555.20355736001
2023-09-23,04:37:03.000,266,10996992,13325,0,1695443822,13108.576617909996,79.04393856000388,53555.22451872001
2023-09-23,04:37:04.000,266,10996978,13205,0,1695443823,13108.617035769996,79.04393856000388,53555.26644144
2023-09-23,04:37:05.000,266,10997019,13365,0,1695443824,13108.61029946,78.98754552000173,53555.294389919996
2023-09-23,04:37:06.000,266,10997014,13285,0,1695443825,13108.643981009991,78.95229986999766,53555.30137704001
2023-09-23,04:37:07.000,266,10997039,13285,0,1695443826,13108.617035769996,78.97344726000301,53555.25246720001
2023-09-23,04:37:08.000,266,10997016,13445,0,1695443827,13108.617035769996,78.9452507399983,53555.231505840005
2023-09-23,04:37:09.000,266,10997034,13565,0,1695443828,13108.731553040001,78.93115247999958,53555.329325520004
2023-09-23,04:37:10.000,266,10997063,13365,0,1695443829,13108.738289349996,78.92410335000022,53555.37124824001
2023-09-23,04:37:11.000,266,10997007,13485,0,1695443830,13108.765234589991,78.93115247999958,53555.37124824001
2023-09-23,04:37:12.000,266,10997061,13565,0,1695443831,13108.771970900001,78.92410335000022,53555.31535128
2023-09-23,04:37:13.000,266,10997044,13405,0,1695443832,13108.745025659991,78.88180857000407,53555.30836416
2023-09-23,04:37:14.000,266,10997003,12965,0,1695443833,13108.758498279996,78.88885770000343,53555.30836416
2023-09-23,04:37:15.000,266,10997004,13725,0,1695443834,13108.812388760001,78.87475944000471,53555.30836416
2023-09-23,04:37:16.000,266,10997000,13245,0,1695443835,13108.839333999997,78.86771030999807,53555.30836416
2023-09-23,04:37:17.000,266,10996990,13485,0,1695443836,13108.839333999997,78.85361204999936,53555.30137704001
2023-09-23,04:37:18.000,266,10997009,13445,0,1695443837,13108.873015550002,78.83246466000128,53555.32233840001
2023-09-23,04:37:19.000,266,10997040,13365,0,1695443838,13108.940378649997,78.81836640000256,53555.40618384
2023-09-23,04:37:20.000,266,10997049,13445,0,1695443839,13108.953851270002,78.81836640000256,53555.357274
2023-09-23,04:37:21.000,266,10997010,13725,0,1695443840,13108.913433410002,78.79016987999785,53555.37124824001
2023-09-23,04:37:22.000,266,10997027,13485,0,1695443841,13108.980796509997,78.77607161999913,53555.38522248
2023-09-23,04:37:23.000,266,10997002,13765,0,1695443842,13108.987532819992,78.72672771000362,53555.329325520004
2023-09-23,04:37:24.000,266,10997050,13645,0,1695443843,13108.967323889992,78.76197336000041,53555.329325520004
2023-09-23,04:37:25.000,266,10996979,13765,0,1695443844,13109.014478060002,78.71967858000426,53555.37124824001
2023-09-23,04:37:26.000,266,10996997,13325,0,1695443845,13109.128995329993,78.70558031999826,53555.45509368
2023-09-23,04:37:27.000,266,10997050,13685,0,1695443846,13109.128995329993,78.69148205999954,53555.47605504
2023-09-23,04:37:28.000,266,10997016,13645,0,1695443847,13109.182885809998,78.67033467000147,53555.44111944001
2023-09-23,04:37:29.000,266,10996992,13365,0,1695443848,13109.115522710003,78.7126294500049,53555.37823536
2023-09-23,04:37:30.000,266,10997011,13605,0,1695443849,13109.155940569988,78.70558031999826,53555.42015808001
2023-09-23,04:37:31.000,266,10997000,13445,0,1695443850,13109.256985219989,78.71967858000426,53555.45509368
2023-09-23,04:37:32.000,266,10997025,13525,0,1695443851,13109.223303669998,78.7126294500049,53555.41317096
2023-09-23,04:37:33.000,266,10997023,13085,0,1695443852,13109.270457839993,78.6985311899989,53555.497016400004
2023-09-23,04:37:34.000,266,10996990,13685,0,1695443853,13109.337820939989,78.67033467000147,53555.54592624
2023-09-23,04:37:35.000,266,10997040,13445,0,1695443854,13109.391711419994,78.69148205999954,53555.58086184
2023-09-23,04:37:36.000,266,10997046,13525,0,1695443855,13109.391711419994,78.67033467000147,53555.50400352
2023-09-23,04:37:37.000,266,10997044,13645,0,1695443856,13109.41865665999,78.6985311899989,53555.517977760006
2023-09-23,04:37:38.000,266,10997094,13405,0,1695443857,13109.47928344999,78.67738380000083,53555.54592624
2023-09-23,04:37:39.000,266,10997018,13485,0,1695443858,13109.593800719995,78.69148205999954,53555.58784896001
2023-09-23,04:37:40.000,266,10997066,13205,0,1695443859,13109.60727334,78.73377684000297,53555.60881032001
2023-09-23,04:37:41.000,266,10997048,13565,0,1695443860,13109.62748227,78.69148205999954,53555.58784896001
2023-09-23,04:37:42.000,266,10997038,13365,0,1695443861,13109.68810906,78.72672771000362,53555.615797440005
2023-09-23,04:37:43.000,266,10997060,13765,0,1695443862,13109.74199953999,78.77607161999913,53555.58086184
2023-09-23,04:37:44.000,266,10997047,13765,0,1695443863,13109.795890019996,78.76902248999977,53555.629771679996
2023-09-23,04:37:45.000,266,10997002,13125,0,1695443864,13109.80936264,78.76197336000041,53555.72060424
2023-09-23,04:37:46.000,266,10997073,13325,0,1695443865,13109.8497805,78.77607161999913,53555.6716944
2023-09-23,04:37:47.000,266,10996972,13285,0,1695443866,13109.86998943,78.79016987999785,53555.63675880001
2023-09-23,04:37:48.000,266,10996987,13565,0,1695443867,13109.944088839991,78.79721901000448,53555.69964288
2023-09-23,04:37:49.000,266,10997011,13285,0,1695443868,13110.018188249996,78.80426814000384,53555.76951408
2023-09-23,04:37:50.000,266,10997043,13605,0,1695443869,13110.065342419992,78.80426814000384,53555.783488320005
2023-09-23,04:37:51.000,266,10997007,14005,0,1695443870,13110.132705520002,78.82541553000192,53555.881308
2023-09-23,04:37:52.000,266,10997055,13605,0,1695443871,13110.146178139992,78.87475944000471,53555.853359520006
2023-09-23,04:37:53.000,266,10996984,13565,0,1695443872,13110.152914450002,78.89590683000279,53555.81842392
2023-09-23,04:37:54.000,266,10997049,13605,0,1695443873,13110.247222789993,78.88885770000343,53555.87432088001
2023-09-23,04:37:55.000,266,10997017,13765,0,1695443874,13110.307849579993,78.91705422000086,53555.92323072001
2023-09-23,04:37:56.000,266,10996971,13645,0,1695443875,13110.307849579993,78.93820160999894,53555.97214056001
2023-09-23,04:37:57.000,266,10997034,13325,0,1695443876,13110.355003750003,78.96639813000365,53555.965153439996
2023-09-23,04:37:58.000,266,10997011,13285,0,1695443877,13110.395421609988,78.95229986999766,53556.00707616
2023-09-23,04:37:59.000,266,10997029,13645,0,1695443878,13110.456048399989,78.98049639000237,53556.07694736
2023-09-23,04:38:00.000,266,10996954,13525,0,1695443879,13110.469521019993,79.00869290999981,53556.02803752
2023-09-23,04:38:01.000,266,10996996,13285,0,1695443880,13110.503202569998,79.02984029999789,53555.92323072001
2023-09-23,04:38:02.000,266,10997027,13445,0,1695443881,13110.570565669994,79.01574203999917,53556.021050400006
2023-09-23,04:38:03.000,266,10997028,13645,0,1695443882,13110.584038289999,79.06508595000196,53556.02803752
2023-09-23,04:38:04.000,266,10997027,13645,0,1695443883,13110.61771983999,79.03688943000452,53556.06297312001
2023-09-23,04:38:05.000,266,10997032,13485,0,1695443884,13110.752446039995,79.0580368200026,53556.188741280006
2023-09-23,04:38:06.000,266,10997002,13765,0,1695443885,13110.75918234999,79.06508595000196,53556.2655996
2023-09-23,04:38:07.000,266,10997013,13605,0,1695443886,13110.77939127999,79.0580368200026,53556.25861248001
2023-09-23,04:38:08.000,266,10997043,13445,0,1695443887,13110.77939127999,79.0580368200026,53556.24463824
2023-09-23,04:38:09.000,266,10997049,13605,0,1695443888,13110.792863899995,79.10033159999875,53556.34245792
2023-09-23,04:38:10.000,266,10997023,13805,0,1695443889,13110.833281759995,79.06508595000196,53556.335470800004
2023-09-23,04:38:11.000,266,10996978,13845,0,1695443890,13110.84675438,79.07213508000132,53556.32848368001
2023-09-23,04:38:12.000,266,10997041,13565,0,1695443891,13110.82654545,79.05098769000324,53556.36341928
2023-09-23,04:38:13.000,266,10997030,13405,0,1695443892,13110.82654545,79.07918421000068,53556.29354808
2023-09-23,04:38:14.000,266,10996992,13605,0,1695443893,13110.92085378999,79.01574203999917,53556.48918744
2023-09-23,04:38:15.000,266,10997034,13445,0,1695443894,13110.88043592999,79.02984029999789,53556.454251840005
2023-09-23,04:38:16.000,266,10997028,13525,0,1695443895,13110.873699619995,78.96639813000365,53556.41232912
2023-09-23,04:38:17.000,266,10996985,13845,0,1695443896,13110.81980913999,78.96639813000365,53556.405342000005
2023-09-23,04:38:18.000,266,10997009,13845,0,1695443897,13110.81980913999,78.96639813000365,53556.405342000005
2023-09-23,04:38:19.000,266,10997022,13525,0,1695443898,13110.82654545,78.93115247999958,53556.405342000005
2023-09-23,04:38:20.000,266,10997025,13965,0,1695443899,13110.79960020999,78.91705422000086,53556.47521320001
2023-09-23,04:38:21.000,266,10997007,13405,0,1695443900,13110.77939127999,78.90295596000215,53556.47521320001
2023-09-23,04:38:22.000,266,10997004,13765,0,1695443901,13110.76591866,78.85361204999936,53556.48220032
2023-09-23,04:38:23.000,266,10997024,13405,0,1695443902,13110.71876448999,78.81836640000256,53556.454251840005
2023-09-23,04:38:24.000,266,10996980,13525,0,1695443903,13110.71876448999,78.79016987999785,53556.48220032
2023-09-23,04:38:25.000,266,10997016,13645,0,1695443904,13110.68508294,78.77607161999913,53556.46822608
2023-09-23,04:38:26.000,266,10997033,13605,0,1695443905,13110.644665079999,78.73377684000297,53556.48220032
2023-09-23,04:38:27.000,266,10997056,13805,0,1695443906,13110.61771983999,78.72672771000362,53556.46822608
2023-09-23,04:38:28.000,266,10996976,13365,0,1695443907,13110.543620429999,78.67738380000083,53556.39136776
2023-09-23,04:38:29.000,266,10997020,13245,0,1695443908,13110.597510909989,78.62099075999868,53556.54508440001
2023-09-23,04:38:30.000,266,10997010,13085,0,1695443909,13110.610983529994,78.58574511000188,53556.53111016
2023-09-23,04:38:31.000,266,10997007,13605,0,1695443910,13110.577301979989,78.57869598000252,53556.51713592001
2023-09-23,04:38:32.000,266,10997010,13085,0,1695443911,13110.584038289999,78.55049945999781,53556.53809728
2023-09-23,04:38:33.000,266,10997018,13365,0,1695443912,13110.482993639998,78.49410642000294,53556.3704064
2023-09-23,04:38:34.000,266,10997002,13445,0,1695443913,13110.489729949993,78.43771338000079,53556.39835488001
2023-09-23,04:38:35.000,266,10997041,13245,0,1695443914,13110.503202569998,78.43066425000143,53556.384380640004
2023-09-23,04:38:36.000,266,10997056,13925,0,1695443915,13110.503202569998,78.36722207999992,53556.4402776
2023-09-23,04:38:37.000,266,10997005,13685,0,1695443916,13110.456048399989,78.36017295000056,53556.34944504001
2023-09-23,04:38:38.000,266,10997011,13605,0,1695443917,13110.503202569998,78.33197643000312,53556.405342000005
2023-09-23,04:38:39.000,266,10997009,13845,0,1695443918,13110.516675189989,78.26853426000162,53556.39136776
2023-09-23,04:38:40.000,266,10997031,13565,0,1695443919,13110.476257329989,78.23328861000482,53556.39835488001
2023-09-23,04:38:41.000,266,10997010,13405,0,1695443920,13110.496466259989,78.19804296000075,53556.32848368001
2023-09-23,04:38:42.000,266,10997040,13565,0,1695443921,13110.462784709998,78.12755165999988,53556.286560960005
2023-09-23,04:38:43.000,266,10997019,13605,0,1695443922,13110.429103159993,78.05706035999901,53556.18175416001
2023-09-23,04:38:44.000,266,10997010,12965,0,1695443923,13110.429103159993,78.0077164500035,53556.25861248001
2023-09-23,04:38:45.000,266,10997037,13405,0,1695443924,13110.489729949993,77.93722515000263,53556.237651120005
2023-09-23,04:38:46.000,266,10997015,13485,0,1695443925,13110.503202569998,77.90902862999792,53556.2655996
2023-09-23,04:38:47.000,266,10997008,13485,0,1695443926,13110.482993639998,77.85263559000305,53556.23066400001
2023-09-23,04:38:48.000,266,10997072,13285,0,1695443927,13110.476257329989,77.7962425500009,53556.17476704
2023-09-23,04:38:49.000,266,10997021,13285,0,1695443928,13110.489729949993,77.71870212000067,53556.18175416001
2023-09-23,04:38:50.000,266,10997002,13605,0,1695443929,13110.503202569998,77.66230907999852,53556.20970264001
2023-09-23,04:38:51.000,266,10997020,13485,0,1695443930,13110.523411499998,77.60591604000365,53556.167779920004
2023-09-23,04:38:52.000,266,10997003,13445,0,1695443931,13110.462784709998,77.55657213000086,53556.069960240005
2023-09-23,04:38:53.000,266,10996980,13405,0,1695443932,13110.550356739994,77.49312995999935,53556.09092160001
2023-09-23,04:38:54.000,266,10997033,13725,0,1695443933,13110.604247219999,77.39444214000105,53556.14681856
2023-09-23,04:38:55.000,266,10997016,13525,0,1695443934,13110.597510909989,77.35214736000489,53556.069960240005
2023-09-23,04:38:56.000,266,10997004,13085,0,1695443935,13110.597510909989,77.34509822999826,53556.10489584
2023-09-23,04:38:57.000,266,10997001,13725,0,1695443936,13110.563829359999,77.3028034500021,53555.93021784
2023-09-23,04:38:58.000,266,10997011,13165,0,1695443937,13110.604247219999,77.23231215000123,53556.03502464
2023-09-23,04:38:59.000,266,10996998,13285,0,1695443938,13110.631192459994,77.23231215000123,53555.99310192001
2023-09-23,04:39:00.000,266,10997016,13325,0,1695443939,13110.691819249994,77.14772259000165,53556.055986
2023-09-23,04:39:01.000,266,10997030,13405,0,1695443940,13110.75918234999,77.14067346000229,53556.00707616
2023-09-23,04:39:02.000,266,10997009,13445,0,1695443941,13110.80633652,77.11952607000421,53556.000089040004
2023-09-23,04:39:03.000,266,10997050,13445,0,1695443942,13110.86696331,77.0560839000027,53555.97214056001
2023-09-23,04:39:04.000,266,10997049,13525,0,1695443943,13110.96800796,77.07723129000078,53556.02803752
2023-09-23,04:39:05.000,266,10997040,13605,0,1695443944,13110.974744269995,77.04198564000399,53555.95816632
2023-09-23,04:39:06.000,266,10997032,13565,0,1695443945,13111.04210736999,77.02083824999863,53555.99310192001
2023-09-23,04:39:07.000,266,10997003,13405,0,1695443946,13111.04884368,77.03493651000463,53555.93720496
2023-09-23,04:39:08.000,266,10997017,13805,0,1695443947,13111.102734159991,76.93624868999905,53555.9861148
2023-09-23,04:39:09.000,266,10997053,13325,0,1695443948,13111.203778809991,76.9432978199984,53555.99310192001
2023-09-23,04:39:10.000,266,10997052,13605,0,1695443949,13111.271141910001,76.90100304000225,53556.04201176001
2023-09-23,04:39:11.000,266,10997022,13405,0,1695443950,13111.345241319992,76.87280652000481,53556.08393448
2023-09-23,04:39:12.000,266,10997020,13285,0,1695443951,13111.372186560002,76.85165912999946,53556.03502464
2023-09-23,04:39:13.000,266,10996999,13405,0,1695443952,13111.432813350002,76.87280652000481,53555.94419208001
2023-09-23,04:39:14.000,266,10997026,13525,0,1695443953,13111.426077039992,76.87280652000481,53555.951179200005
2023-09-23,04:39:15.000,266,10997000,13525,0,1695443954,13111.554066930003,76.82346261000203,53556.04899888
2023-09-23,04:39:16.000,266,10997011,13245,0,1695443955,13111.621430029998,76.86575738999818,53556.1258572
2023-09-23,04:39:17.000,266,10997009,13525,0,1695443956,13111.715738369989,76.80231522000395,53556.10489584
2023-09-23,04:39:18.000,266,10997036,13245,0,1695443957,13111.762892539999,76.79526609000459,53556.167779920004
2023-09-23,04:39:19.000,266,10996993,13285,0,1695443958,13111.796574089989,76.79526609000459,53556.13983144001
2023-09-23,04:39:20.000,266,10997055,13245,0,1695443959,13111.90435505,76.77411869999924,53556.18175416001
2023-09-23,04:39:21.000,266,10997061,13245,0,1695443960,13111.96498184,76.7811678299986,53556.20970264001
2023-09-23,04:39:22.000,266,10997046,13245,0,1695443961,13112.01887231999,76.78821695999795,53556.237651120005
2023-09-23,04:39:23.000,266,10997005,13765,0,1695443962,13112.072762799995,76.82346261000203,53556.18175416001
2023-09-23,04:39:24.000,266,10997039,13365,0,1695443963,13112.08623542,76.85165912999946,53556.22367688
2023-09-23,04:39:25.000,266,10997022,13845,0,1695443964,13112.234434239996,76.86575738999818,53556.3005352
2023-09-23,04:39:26.000,266,10997002,13405,0,1695443965,13112.348951510001,76.86575738999818,53556.3704064
2023-09-23,04:39:27.000,266,10996978,13765,0,1695443966,13112.389369370001,76.88690478000353,53556.36341928
2023-09-23,04:39:28.000,266,10997004,13565,0,1695443967,13112.483677709992,76.90100304000225,53556.3704064
2023-09-23,04:39:29.000,266,10997019,13405,0,1695443968,13112.530831880002,76.93624868999905,53556.4402776
2023-09-23,04:39:30.000,266,10997020,13245,0,1695443969,13112.551040810002,76.90805217000161,53556.44726472001
2023-09-23,04:39:31.000,266,10997034,13605,0,1695443970,13112.652085460002,76.91510130000097,53556.46123896
2023-09-23,04:39:32.000,266,10997026,13165,0,1695443971,13112.665558079992,76.95034694999777,53556.49617456001
2023-09-23,04:39:33.000,266,10997032,13405,0,1695443972,13112.813756899988,76.9573960800044,53556.58002
2023-09-23,04:39:34.000,266,10996971,13445,0,1695443973,13112.887856309993,76.9432978199984,53556.621942720005
2023-09-23,04:39:35.000,266,10997018,13445,0,1695443974,13112.948483099994,77.00673998999991,53556.70578816
2023-09-23,04:39:36.000,266,10997016,13605,0,1695443975,13112.988900959994,76.95034694999777,53556.73373664001
2023-09-23,04:39:37.000,266,10997027,13565,0,1695443976,13113.002373579999,77.02083824999863,53556.69880104
2023-09-23,04:39:38.000,266,10996995,13125,0,1695443977,13113.029318819994,76.98559260000184,53556.78264648001
2023-09-23,04:39:39.000,266,10997030,13565,0,1695443978,13113.103418229999,77.02083824999863,53556.81758208
2023-09-23,04:39:40.000,266,10997003,13165,0,1695443979,13113.16404502,76.97854347000248,53556.86649192
2023-09-23,04:39:41.000,266,10997052,13445,0,1695443980,13113.26508967,77.02083824999863,53556.92937600001
2023-09-23,04:39:42.000,266,10996982,13605,0,1695443981,13113.25835335999,77.00673998999991,53556.9643116
2023-09-23,04:39:43.000,266,10996989,13205,0,1695443982,13113.271825979995,76.9926417300012,53557.02020856001
2023-09-23,04:39:44.000,266,10997067,13445,0,1695443983,13113.352661699995,77.03493651000463,53557.01322144
2023-09-23,04:39:45.000,266,10996992,13765,0,1695443984,13113.36613432,77.03493651000463,53557.06911840001
2023-09-23,04:39:46.000,266,10997025,13525,0,1695443985,13113.42002479999,77.04198564000399,53557.09706688001
2023-09-23,04:39:47.000,266,10997056,13365,0,1695443986,13113.433497419996,77.06313303000206,53557.09007976
2023-09-23,04:39:48.000,266,10997024,13605,0,1695443987,13113.433497419996,77.08428042000014,53557.1389896
2023-09-23,04:39:49.000,266,10996991,13245,0,1695443988,13113.574959929996,77.10542780999822,53557.243796400006
2023-09-23,04:39:50.000,266,10997022,13605,0,1695443989,13113.628850410001,77.10542780999822,53557.28571912001
2023-09-23,04:39:51.000,266,10997030,13525,0,1695443990,13113.676004579997,77.11952607000421,53557.35559032001
2023-09-23,04:39:52.000,266,10997043,13605,0,1695443991,13113.689477200001,77.14772259000165,53557.292706240005
2023-09-23,04:39:53.000,266,10997074,13565,0,1695443992,13113.723158749992,77.17591910999909,53557.28571912001
2023-09-23,04:39:54.000,266,10997077,13165,0,1695443993,13113.743367679992,77.22526302000188,53557.36956456
2023-09-23,04:39:55.000,266,10996989,12925,0,1695443994,13113.857884949997,77.29575432000274,53557.38353880001
2023-09-23,04:39:56.000,266,10997060,13365,0,1695443995,13113.864621259992,77.3380490999989,53557.43943576
2023-09-23,04:39:57.000,266,10997011,13445,0,1695443996,13113.938720669998,77.35214736000489,53557.460397120005
2023-09-23,04:39:58.000,266,10997014,13085,0,1695443997,13113.985874839993,77.36624562000361,53557.52328120001
2023-09-23,04:39:59.000,266,10997034,13405,0,1695443998,13114.100392109998,77.4014912700004,53557.56520392
2023-09-23,04:40:00.000,266,10997043,13245,0,1695443999,13114.127337349993,77.44378605000384,53557.64206224
2023-09-23,04:40:01.000,266,10997075,13245,0,1695444000,13114.194700449989,77.48608082999999,53557.64206224
2023-09-23,04:40:02.000,266,10997038,13565,0,1695444001,13114.201436759999,77.52132648000406,53557.69097208001
2023-09-23,04:40:03.000,266,10997050,13525,0,1695444002,13114.187964139994,77.5847686499983,53557.68398496
2023-09-23,04:40:04.000,266,10997009,13525,0,1695444003,13114.228381999994,77.59181777999765,53557.697959200006
2023-09-23,04:40:05.000,266,10997040,13525,0,1695444004,13114.33616295999,77.6482108199998,53557.75385616
2023-09-23,04:40:06.000,266,10997029,13485,0,1695444005,13114.3631082,77.65525994999916,53557.85866296001
2023-09-23,04:40:07.000,266,10997063,13285,0,1695444006,13114.390053439995,77.71165299000131,53557.85167584
2023-09-23,04:40:08.000,266,10997045,13765,0,1695444007,13114.39678974999,77.71165299000131,53557.83770160001
2023-09-23,04:40:09.000,266,10997056,13925,0,1695444008,13114.3631082,77.77509516000282,53557.80975312
2023-09-23,04:40:10.000,266,10997065,13245,0,1695444009,13114.450680229995,77.77509516000282,53557.92154704
2023-09-23,04:40:11.000,266,10997008,13525,0,1695444010,13114.52477964,77.78214429000218,53557.92853416
2023-09-23,04:40:12.000,266,10997011,13565,0,1695444011,13114.42373499,77.84558646000369,53557.92853416
2023-09-23,04:40:13.000,266,10997032,13445,0,1695444012,13114.48436178,77.8596847200024,53557.9425084
2023-09-23,04:40:14.000,266,10997030,13765,0,1695444013,13114.571933809995,77.88083211000048,53558.05430232001
2023-09-23,04:40:15.000,266,10997063,13645,0,1695444014,13114.55846118999,77.90902862999792,53558.14513488
2023-09-23,04:40:16.000,266,10996991,13445,0,1695444015,13114.592142739995,77.93017602000327,53558.22199320001
2023-09-23,04:40:17.000,266,10996983,13325,0,1695444016,13114.470889159995,77.95837254000071,53558.11019928
2023-09-23,04:40:18.000,266,10997043,13645,0,1695444017,13114.54498857,77.95132341000135,53558.180070480004
2023-09-23,04:40:19.000,266,10997003,13285,0,1695444018,13114.52477964,77.99361819000478,53558.201031840006
2023-09-23,04:40:20.000,266,10997060,13245,0,1695444019,13114.571933809995,77.98656905999815,53558.28487728
2023-09-23,04:40:21.000,266,10997039,13525,0,1695444020,13114.60561536,78.03591297000094,53558.33378712
2023-09-23,04:40:22.000,266,10997019,13285,0,1695444021,13114.592142739995,78.02886384000158,53558.31282576
2023-09-23,04:40:23.000,266,10997019,13125,0,1695444022,13114.571933809995,77.99361819000478,53558.24295456001
2023-09-23,04:40:24.000,266,10997049,13845,0,1695444023,13114.59887904999,77.94427428000199,53558.31282576
2023-09-23,04:40:25.000,266,10997040,13205,0,1695444024,13114.62582429,77.97247079999943,53558.33378712
2023-09-23,04:40:26.000,266,10997029,13445,0,1695444025,13114.592142739995,78.00066732000414,53558.38968408001
2023-09-23,04:40:27.000,266,10997002,13445,0,1695444026,13114.52477964,78.02886384000158,53558.31981288001
2023-09-23,04:40:28.000,266,10996999,13245,0,1695444027,13114.531515949995,78.00066732000414,53558.347761360004
2023-09-23,04:40:29.000,266,10997040,13445,0,1695444028,13114.612351669995,78.02181471000222,53558.38269696
2023-09-23,04:40:30.000,266,10997007,13445,0,1695444029,13114.632560599995,78.00066732000414,53558.396671200004
2023-09-23,04:40:31.000,266,10997021,13485,0,1695444030,13114.63929690999,78.01476558000286,53558.45256816
2023-09-23,04:40:32.000,266,10997032,13245,0,1695444031,13114.612351669995,78.00066732000414,53558.466542400005
2023-09-23,04:40:33.000,266,10997051,13565,0,1695444032,13114.5651975,78.0429621000003,53558.48750376001
2023-09-23,04:40:34.000,266,10997042,13485,0,1695444033,13114.57867011999,78.03591297000094,53558.4316068
2023-09-23,04:40:35.000,266,10997020,13565,0,1695444034,13114.59887904999,77.99361819000478,53558.48750376001
2023-09-23,04:40:36.000,266,10997038,13565,0,1695444035,13114.5651975,77.98656905999815,53558.515452240004
2023-09-23,04:40:37.000,266,10997027,13765,0,1695444036,13114.571933809995,78.01476558000286,53558.501478
2023-09-23,04:40:38.000,266,10997047,13405,0,1695444037,13114.53825225999,77.99361819000478,53558.515452240004
2023-09-23,04:40:39.000,266,10997059,13205,0,1695444038,13114.55846118999,77.96542167000007,53558.57833632001
2023-09-23,04:40:40.000,266,10997020,13165,0,1695444039,13114.52477964,77.97247079999943,53558.55038784
2023-09-23,04:40:41.000,266,10997015,13325,0,1695444040,13114.47762546999,77.95837254000071,53558.49449088
2023-09-23,04:40:42.000,266,10997072,13445,0,1695444041,13114.470889159995,77.95132341000135,53558.52942648001
2023-09-23,04:40:43.000,266,10997026,13325,0,1695444042,13114.390053439995,77.94427428000199,53558.47352952
2023-09-23,04:40:44.000,266,10997022,13325,0,1695444043,13114.3631082,77.93722515000263,53558.50846512001
2023-09-23,04:40:45.000,266,10997036,13245,0,1695444044,13114.39678974999,77.97247079999943,53558.48051664
2023-09-23,04:40:46.000,266,10996996,13605,0,1695444045,13114.38331713,77.93017602000327,53558.52243936
2023-09-23,04:40:47.000,266,10997024,13325,0,1695444046,13114.33616295999,77.92312689000391,53558.55038784
2023-09-23,04:40:48.000,266,10997022,13485,0,1695444047,13114.262063549999,77.91607776000455,53558.4316068
2023-09-23,04:40:49.000,266,10997016,13805,0,1695444048,13114.221645689999,77.92312689000391,53558.49449088
2023-09-23,04:40:50.000,266,10997006,13485,0,1695444049,13114.208173069994,77.88788123999984,53558.36173560001
2023-09-23,04:40:51.000,266,10997004,13245,0,1695444050,13114.147546279994,77.88083211000048,53558.31282576
2023-09-23,04:40:52.000,266,10997050,13525,0,1695444051,13114.046501629993,77.84558646000369,53558.34077424001
2023-09-23,04:40:53.000,266,10997032,13405,0,1695444052,13113.999347459998,77.88083211000048,53558.3268
2023-09-23,04:40:54.000,266,10997002,13605,0,1695444053,13114.046501629993,77.8314881999977,53558.37570984
2023-09-23,04:40:55.000,266,10996994,13245,0,1695444054,13113.931984360002,77.81738993999898,53558.347761360004
2023-09-23,04:40:56.000,266,10997069,13165,0,1695444055,13113.871357570002,77.76804603000346,53558.30583864
2023-09-23,04:40:57.000,266,10997043,13725,0,1695444056,13113.743367679992,77.77509516000282,53558.228980320004
2023-09-23,04:40:58.000,266,10997047,13405,0,1695444057,13113.696213509997,77.74689863999811,53558.249941680006
2023-09-23,04:40:59.000,266,10997037,13565,0,1695444058,13113.669268270001,77.71870212000067,53558.249941680006
2023-09-23,04:41:00.000,266,10997018,13565,0,1695444059,13113.568223620001,77.70460386000195,53558.15212200001
2023-09-23,04:41:01.000,266,10997032,13445,0,1695444060,13113.554750999996,77.67640734000452,53558.1870576
2023-09-23,04:41:02.000,266,10997019,13245,0,1695444061,13113.48065158999,77.69050560000323,53558.13814776
2023-09-23,04:41:03.000,266,10997033,13445,0,1695444062,13113.413288489995,77.69050560000323,53558.1171864
2023-09-23,04:41:04.000,266,10997076,14165,0,1695444063,13113.38634325,77.64116169000044,53558.08923792
2023-09-23,04:41:05.000,266,10997033,13285,0,1695444064,13113.251617049995,77.62706343000173,53558.033340960006
2023-09-23,04:41:06.000,266,10996987,13405,0,1695444065,13113.22467181,77.60591604000365,53557.98443112001
2023-09-23,04:41:07.000,266,10997017,13325,0,1695444066,13113.130363469994,77.59886691000429,53557.88661144001
2023-09-23,04:41:08.000,266,10997058,13285,0,1695444067,13113.083209299999,77.59181777999765,53557.844688720004
2023-09-23,04:41:09.000,266,10997036,13245,0,1695444068,13113.07647298999,77.56362126000022,53557.88661144001
2023-09-23,04:41:10.000,266,10997032,13245,0,1695444069,13113.049527749994,77.52837561000342,53557.90058568
2023-09-23,04:41:11.000,266,10997033,13245,0,1695444070,13113.029318819994,77.5495230000015,53557.914559920006
2023-09-23,04:41:12.000,266,10997055,13645,0,1695444071,13112.961955719999,77.52837561000342,53557.83770160001
2023-09-23,04:41:13.000,266,10997082,13365,0,1695444072,13112.827229519993,77.48608082999999,53557.6630236
2023-09-23,04:41:14.000,266,10997021,13565,0,1695444073,13112.807020589993,77.50017908999871,53557.63507512
2023-09-23,04:41:15.000,266,10997004,13405,0,1695444074,13112.753130110003,77.50722821999807,53557.64904936001
2023-09-23,04:41:16.000,266,10997012,13285,0,1695444075,13112.705975939993,77.46493344000191,53557.61411376
2023-09-23,04:41:17.000,266,10997032,13525,0,1695444076,13112.658821769997,77.47198257000127,53557.50231984001
2023-09-23,04:41:18.000,266,10997012,13525,0,1695444077,13112.645349149992,77.43673692000448,53557.53725544
2023-09-23,04:41:19.000,266,10997004,13405,0,1695444078,13112.631876530002,77.47903170000063,53557.50231984001
2023-09-23,04:41:20.000,266,10996994,13765,0,1695444079,13112.604931289992,77.48608082999999,53557.509306960004
2023-09-23,04:41:21.000,266,10997045,13525,0,1695444080,13112.557777119997,77.52132648000406,53557.45341000001
2023-09-23,04:41:22.000,266,10997048,13365,0,1695444081,13112.483677709992,77.48608082999999,53557.36956456
2023-09-23,04:41:23.000,266,10997045,13445,0,1695444082,13112.436523539996,77.50722821999807,53557.278732
2023-09-23,04:41:24.000,266,10997012,13765,0,1695444083,13112.402841989991,77.47903170000063,53557.18789944001
2023-09-23,04:41:25.000,266,10997064,12965,0,1695444084,13112.470205090001,77.50722821999807,53557.2088608
2023-09-23,04:41:26.000,266,10996990,13325,0,1695444085,13112.476941399997,77.49312995999935,53557.20187368
2023-09-23,04:41:27.000,266,10997020,13605,0,1695444086,13112.423050919992,77.52132648000406,53557.173925200004
2023-09-23,04:41:28.000,266,10997065,13245,0,1695444087,13112.423050919992,77.53542474000278,53557.09007976
2023-09-23,04:41:29.000,266,10996982,13565,0,1695444088,13112.402841989991,77.55657213000086,53557.04116992
2023-09-23,04:41:30.000,266,10997025,13725,0,1695444089,13112.416314609996,77.5847686499983,53557.01322144
2023-09-23,04:41:31.000,266,10997037,13485,0,1695444090,13112.369160440001,77.64116169000044,53556.908414640006
2023-09-23,04:41:32.000,266,10997026,13285,0,1695444091,13112.301797339991,77.65525994999916,53556.887453280004
2023-09-23,04:41:33.000,266,10997044,13325,0,1695444092,13112.295061029996,77.67640734000452,53556.83155632001
2023-09-23,04:41:34.000,266,10997039,13285,0,1695444093,13112.362424129991,77.71165299000131,53556.86649192
2023-09-23,04:41:35.000,266,10997019,13805,0,1695444094,13112.369160440001,77.73280037999939,53556.83155632001
2023-09-23,04:41:36.000,266,10997032,13525,0,1695444095,13112.342215199991,77.71870212000067,53556.789633600005
2023-09-23,04:41:37.000,266,10997002,13525,0,1695444096,13112.24790686,77.7609969000041,53556.76168512001
2023-09-23,04:41:38.000,266,10997039,13245,0,1695444097,13112.24790686,77.77509516000282,53556.691813920006
2023-09-23,04:41:39.000,266,10997041,13285,0,1695444098,13112.274852099996,77.80329168000026,53556.74771088
2023-09-23,04:41:40.000,266,10997013,13365,0,1695444099,13112.24117054999,77.81034080999962,53556.76168512001
2023-09-23,04:41:41.000,266,10997020,13405,0,1695444100,13112.234434239996,77.84558646000369,53556.74771088
2023-09-23,04:41:42.000,266,10997035,13325,0,1695444101,13112.194016379995,77.87378298000112,53556.60796848
2023-09-23,04:41:43.000,266,10997014,13605,0,1695444102,13112.12665328,77.90902862999792,53556.60796848
2023-09-23,04:41:44.000,266,10997001,13445,0,1695444103,13112.11991696999,77.95132341000135,53556.56604576001
2023-09-23,04:41:45.000,266,10997018,13525,0,1695444104,13112.092971729995,77.99361819000478,53556.58700712
2023-09-23,04:41:46.000,266,10997035,13245,0,1695444105,13112.06602649,78.01476558000286,53556.58700712
2023-09-23,04:41:47.000,266,10997033,13645,0,1695444106,13112.02560863,78.07115861999773,53556.53111016
2023-09-23,04:41:48.000,266,10997009,13365,0,1695444107,13111.971718149995,78.07115861999773,53556.48918744
2023-09-23,04:41:49.000,266,10997000,13805,0,1695444108,13111.971718149995,78.1064042700018,53556.49617456001
2023-09-23,04:41:50.000,266,10997032,13365,0,1695444109,13112.0053997,78.12050253000052,53556.55905864
2023-09-23,04:41:51.000,266,10997019,13525,0,1695444110,13111.99866338999,78.16984644000331,53556.48918744
2023-09-23,04:41:52.000,266,10996977,13365,0,1695444111,13112.012136009995,78.17689557000267,53556.46822608
2023-09-23,04:41:53.000,266,10997007,13445,0,1695444112,13111.94477291,78.22623947999818,53556.356432160006
2023-09-23,04:41:54.000,266,10996977,13445,0,1695444113,13111.91782766999,78.24738687000354,53556.384380640004
2023-09-23,04:41:55.000,266,10997021,13365,0,1695444114,13111.951509219994,78.2896816499997,53556.39136776
2023-09-23,04:41:56.000,266,10997061,13565,0,1695444115,13111.884146119999,78.3178781700044,53556.39136776
2023-09-23,04:41:57.000,266,10997034,13485,0,1695444116,13111.85720087999,78.3178781700044,53556.31450944
2023-09-23,04:41:58.000,266,10996978,13605,0,1695444117,13111.803310399999,78.32492730000376,53556.30752232001
2023-09-23,04:41:59.000,266,10996986,13605,0,1695444118,13111.796574089989,78.38132033999864,53556.32149656
2023-09-23,04:42:00.000,266,10996981,13325,0,1695444119,13111.816783019989,78.38132033999864,53556.34245792
2023-09-23,04:42:01.000,266,10996998,13285,0,1695444120,13111.756156229989,78.43771338000079,53556.27957384001
2023-09-23,04:42:02.000,266,10996997,13685,0,1695444121,13111.749419919994,78.45886076999886,53556.25162536
2023-09-23,04:42:03.000,266,10997032,13165,0,1695444122,13111.695529439989,78.48705729000358,53556.17476704
2023-09-23,04:42:04.000,266,10996992,13285,0,1695444123,13111.641638959998,78.5645977200038,53556.17476704
2023-09-23,04:42:05.000,266,10997043,13285,0,1695444124,13111.695529439989,78.54345032999845,53556.1957284
2023-09-23,04:42:06.000,266,10997042,13365,0,1695444125,13111.661847889998,78.57869598000252,53556.23066400001
2023-09-23,04:42:07.000,266,10997001,13525,0,1695444126,13111.682056819998,78.62803988999804,53556.27258672
2023-09-23,04:42:08.000,266,10996986,13685,0,1695444127,13111.587748479993,78.62803988999804,53556.16079280001
2023-09-23,04:42:09.000,266,10997009,13325,0,1695444128,13111.581012169998,78.6985311899989,53556.16079280001
2023-09-23,04:42:10.000,266,10997044,13925,0,1695444129,13111.547330619993,78.67738380000083,53556.118870080005
2023-09-23,04:42:11.000,266,10997050,13765,0,1695444130,13111.533858000003,78.73377684000297,53556.13284432
2023-09-23,04:42:12.000,266,10997010,13205,0,1695444131,13111.473231210002,78.73377684000297,53556.06297312001
2023-09-23,04:42:13.000,266,10997038,13565,0,1695444132,13111.453022280002,78.77607161999913,53556.055986
2023-09-23,04:42:14.000,266,10996999,13525,0,1695444133,13111.520385379998,78.78312074999849,53556.13284432
2023-09-23,04:42:15.000,266,10997013,13285,0,1695444134,13111.479967519997,78.8113172700032,53556.069960240005
2023-09-23,04:42:16.000,266,10997023,13165,0,1695444135,13111.466494899993,78.81836640000256,53556.01406328001
2023-09-23,04:42:17.000,266,10997038,13565,0,1695444136,13111.365450249992,78.83951379000064,53555.93720496
2023-09-23,04:42:18.000,266,10997047,13165,0,1695444137,13111.331768700002,78.86066117999871,53555.95816632
2023-09-23,04:42:19.000,266,10997045,13445,0,1695444138,13111.331768700002,78.85361204999936,53555.97214056001
2023-09-23,04:42:20.000,266,10997038,13565,0,1695444139,13111.311559770002,78.87475944000471,53555.97912768
2023-09-23,04:42:21.000,266,10997044,13725,0,1695444140,13111.304823459992,78.89590683000279,53555.99310192001
2023-09-23,04:42:22.000,266,10997040,13485,0,1695444141,13111.257669289997,78.88885770000343,53555.92323072001
2023-09-23,04:42:23.000,266,10997041,13525,0,1695444142,13111.176833569996,78.93115247999958,53555.86034664
2023-09-23,04:42:24.000,266,10997001,13645,0,1695444143,13111.217251429996,78.9100050900015,53555.93720496
2023-09-23,04:42:25.000,266,10997047,13765,0,1695444144,13111.183569879991,78.96639813000365,53555.86034664
2023-09-23,04:42:26.000,266,10996997,13525,0,1695444145,13111.170097260001,78.96639813000365,53555.881308
2023-09-23,04:42:27.000,266,10996991,13525,0,1695444146,13111.075788919996,78.98754552000173,53555.80444968001
2023-09-23,04:42:28.000,266,10997047,13605,0,1695444147,13111.04884368,79.01574203999917,53555.80444968001
2023-09-23,04:42:29.000,266,10997043,13405,0,1695444148,13111.136415709996,79.00164378000045,53555.881308
2023-09-23,04:42:30.000,266,10997016,13605,0,1695444149,13111.102734159991,78.98049639000237,53555.86733376
2023-09-23,04:42:31.000,266,10997039,13445,0,1695444150,13111.08926154,79.02984029999789,53555.853359520006
2023-09-23,04:42:32.000,266,10997047,13525,0,1695444151,13111.116206779996,79.0580368200026,53555.82541104001
2023-09-23,04:42:33.000,266,10997054,13565,0,1695444152,13111.04884368,79.0932824699994,53555.72759136001
2023-09-23,04:42:34.000,266,10997014,13605,0,1695444153,13111.04884368,79.04393856000388,53555.75553984001
2023-09-23,04:42:35.000,266,10997032,13485,0,1695444154,13111.055579989996,79.0580368200026,53555.69964288
2023-09-23,04:42:36.000,266,10997018,13525,0,1695444155,13111.102734159991,79.0932824699994,53555.685668640006
2023-09-23,04:42:37.000,266,10997055,13445,0,1695444156,13111.122943089991,79.07213508000132,53555.76252696
2023-09-23,04:42:38.000,266,10997012,13285,0,1695444157,13111.095997849996,79.1214789900041,53555.664707280004
2023-09-23,04:42:39.000,266,10997006,13405,0,1695444158,13111.06905261,79.1214789900041,53555.70663000001
2023-09-23,04:42:40.000,266,10997024,13405,0,1695444159,13111.136415709996,79.1214789900041,53555.734578480005
2023-09-23,04:42:41.000,266,10996999,13485,0,1695444160,13111.1296794,79.17787202999898,53555.69265576
2023-09-23,04:42:42.000,266,10997039,13285,0,1695444161,13111.136415709996,79.20606855000369,53555.64374592
2023-09-23,04:42:43.000,266,10997057,13125,0,1695444162,13111.1296794,79.1919702899977,53555.685668640006
2023-09-23,04:42:44.000,266,10996995,13605,0,1695444163,13111.122943089991,79.23426507000113,53555.65772016001
2023-09-23,04:42:45.000,266,10997014,13445,0,1695444164,13111.082525229991,79.22016681000241,53555.65073304
2023-09-23,04:42:46.000,266,10997022,13445,0,1695444165,13111.149888330001,79.22016681000241,53555.62278456
2023-09-23,04:42:47.000,266,10997013,13565,0,1695444166,13111.183569879991,79.26246158999857,53555.71361712
2023-09-23,04:42:48.000,266,10997072,13525,0,1695444167,13111.163360949991,79.26246158999857,53555.64374592
2023-09-23,04:42:49.000,266,10997025,13405,0,1695444168,13111.176833569996,79.31180550000136,53555.6716944
2023-09-23,04:42:50.000,266,10997018,13445,0,1695444169,13111.183569879991,79.304756370002,53555.615797440005
2023-09-23,04:42:51.000,266,10997005,13325,0,1695444170,13111.170097260001,79.31885463000071,53555.615797440005
2023-09-23,04:42:52.000,266,10997060,13405,0,1695444171,13111.163360949991,79.33295288999943,53555.55291336
2023-09-23,04:42:53.000,266,10997011,13365,0,1695444172,13111.190306190001,79.3681985400035,53555.58086184
2023-09-23,04:42:54.000,266,10997027,13485,0,1695444173,13111.264405599992,79.37524767000286,53555.65772016001
2023-09-23,04:42:55.000,266,10997021,13125,0,1695444174,13111.257669289997,79.36114941000415,53555.60881032001
2023-09-23,04:42:56.000,266,10997064,13525,0,1695444175,13111.264405599992,79.34705114999815,53555.63675880001
2023-09-23,04:42:57.000,266,10997031,13645,0,1695444176,13111.176833569996,79.42459157999838,53555.58086184
2023-09-23,04:42:58.000,266,10997080,13525,0,1695444177,13111.210515120001,79.43868984000437,53555.54592624
2023-09-23,04:42:59.000,266,10997038,13685,0,1695444178,13111.237460359996,79.43868984000437,53555.58784896001
2023-09-23,04:43:00.000,266,10996997,13805,0,1695444179,13111.250932980001,79.43164070999774,53555.6018232
2023-09-23,04:43:01.000,266,10996982,13485,0,1695444180,13111.298087149997,79.45983723000245,53555.629771679996
2023-09-23,04:43:02.000,266,10997068,13245,0,1695444181,13111.264405599992,79.43868984000437,53555.59483608
2023-09-23,04:43:03.000,266,10997012,13925,0,1695444182,13111.237460359996,79.46688636000181,53555.59483608
2023-09-23,04:43:04.000,266,10997006,13125,0,1695444183,13111.257669289997,79.49508287999925,53555.58784896001
2023-09-23,04:43:05.000,266,10997013,13685,0,1695444184,13111.264405599992,79.5162302700046,53555.59483608
2023-09-23,04:43:06.000,266,10997049,13565,0,1695444185,13111.244196669992,79.5021320099986,53555.6018232
2023-09-23,04:43:07.000,266,10997059,13565,0,1695444186,13111.244196669992,79.5514759200014,53555.50400352
2023-09-23,04:43:08.000,266,10997058,13525,0,1695444187,13111.203778809991,79.57262330999947,53555.52496488
2023-09-23,04:43:09.000,266,10997038,13325,0,1695444188,13111.264405599992,79.56557418000011,53555.55291336
2023-09-23,04:43:10.000,266,10996970,13485,0,1695444189,13111.250932980001,79.59377070000482,53555.531952
2023-09-23,04:43:11.000,266,10997058,13405,0,1695444190,13111.257669289997,79.62901635000162,53555.55990048001
2023-09-23,04:43:12.000,266,10997047,13245,0,1695444191,13111.284614529992,79.60081983000418,53555.497016400004
2023-09-23,04:43:13.000,266,10997047,13485,0,1695444192,13111.244196669992,79.64311461000034,53555.43413232
2023-09-23,04:43:14.000,266,10997041,13645,0,1695444193,13111.271141910001,79.62901635000162,53555.48304216
2023-09-23,04:43:15.000,266,10997038,13605,0,1695444194,13111.311559770002,79.67131112999778,53555.462080799996
2023-09-23,04:43:16.000,266,10996983,13765,0,1695444195,13111.358713939997,79.67131112999778,53555.44111944001
2023-09-23,04:43:17.000,266,10997026,13525,0,1695444196,13111.338505009997,79.6501637399997,53555.48304216
2023-09-23,04:43:18.000,266,10996995,13485,0,1695444197,13111.412604420002,79.66426199999842,53555.52496488
2023-09-23,04:43:19.000,266,10997018,13525,0,1695444198,13111.446285969992,79.69245852000313,53555.50400352
2023-09-23,04:43:20.000,266,10997001,13485,0,1695444199,13111.459758589997,79.68540939000377,53555.44111944001
2023-09-23,04:43:21.000,266,10997068,13405,0,1695444200,13111.453022280002,79.6501637399997,53555.462080799996
2023-09-23,04:43:22.000,266,10997008,13485,0,1695444201,13111.459758589997,79.68540939000377,53555.38522248
2023-09-23,04:43:23.000,266,10997071,13325,0,1695444202,13111.459758589997,79.67131112999778,53555.357274
2023-09-23,04:43:24.000,266,10997030,13365,0,1695444203,13111.513649070002,79.68540939000377,53555.37823536
2023-09-23,04:43:25.000,266,10997029,13645,0,1695444204,13111.607957409993,79.70655678000185,53555.43413232
2023-09-23,04:43:26.000,266,10997063,13605,0,1695444205,13111.574275859988,79.70655678000185,53555.40618384
2023-09-23,04:43:27.000,266,10997011,13925,0,1695444206,13111.594484789988,79.7136059100012,53555.40618384
2023-09-23,04:43:28.000,266,10997047,13165,0,1695444207,13111.628166339993,79.762949820004,53555.399196720005
2023-09-23,04:43:29.000,266,10997016,13605,0,1695444208,13111.648375269993,79.73475329999928,53555.39220960001
2023-09-23,04:43:30.000,266,10997048,13525,0,1695444209,13111.715738369989,79.762949820004,53555.462080799996
2023-09-23,04:43:31.000,266,10997022,13645,0,1695444210,13111.715738369989,79.748851559998,53555.4271452
2023-09-23,04:43:32.000,266,10997012,13325,0,1695444211,13111.675320509989,79.74180242999864,53555.33631264
2023-09-23,04:43:33.000,266,10997059,13565,0,1695444212,13111.769628849994,79.72065504000057,53555.38522248
2023-09-23,04:43:34.000,266,10996985,13405,0,1695444213,13111.843728259999,79.73475329999928,53555.45509368
2023-09-23,04:43:35.000,266,10997028,13205,0,1695444214,13111.911091359994,79.72770416999992,53555.45509368
2023-09-23,04:43:36.000,266,10996967,13645,0,1695444215,13111.884146119999,79.762949820004,53555.42015808001
2023-09-23,04:43:37.000,266,10997012,13565,0,1695444216,13111.843728259999,79.76999895000336,53555.38522248
2023-09-23,04:43:38.000,266,10996996,13325,0,1695444217,13111.89761873999,79.78409721000207,53555.36426112
2023-09-23,04:43:39.000,266,10997030,13485,0,1695444218,13111.96498184,79.79819547000079,53555.31535128
2023-09-23,04:43:40.000,266,10996998,13525,0,1695444219,13111.971718149995,79.82639198999823,53555.38522248
2023-09-23,04:43:41.000,266,10997027,13405,0,1695444220,13111.991927079995,79.84049025000422,53555.37124824001
2023-09-23,04:43:42.000,266,10996998,13405,0,1695444221,13112.07949910999,79.87573590000102,53555.42015808001
2023-09-23,04:43:43.000,266,10997012,13645,0,1695444222,13112.10644435,79.84049025000422,53555.40618384
2023-09-23,04:43:44.000,266,10997041,13605,0,1695444223,13112.153598519995,79.84049025000422,53555.48304216
2023-09-23,04:43:45.000,266,10997052,13245,0,1695444224,13112.16033482999,79.84753938000358,53555.47605504
2023-09-23,04:43:46.000,266,10997068,13565,0,1695444225,13112.20075268999,79.87573590000102,53555.448106560005
2023-09-23,04:43:47.000,266,10997015,13445,0,1695444226,13112.173807449995,79.90393241999845,53555.37823536
2023-09-23,04:43:48.000,266,10997019,13245,0,1695444227,13112.234434239996,79.91098154999781,53555.43413232
2023-09-23,04:43:49.000,266,10997018,13485,0,1695444228,13112.32874258,79.93212894000317,53555.517977760006
2023-09-23,04:43:50.000,266,10997013,13365,0,1695444229,13112.342215199991,79.95327633000124,53555.57387472
2023-09-23,04:43:51.000,266,10997008,13405,0,1695444230,13112.402841989991,79.96737458999996,53555.52496488
2023-09-23,04:43:52.000,266,10997032,13325,0,1695444231,13112.409578300001,79.99557111000468,53555.517977760006
2023-09-23,04:43:53.000,266,10997023,13565,0,1695444232,13112.375896749996,80.00262024000403,53555.48304216
2023-09-23,04:43:54.000,266,10997002,13765,0,1695444233,13112.416314609996,80.08016067000426,53555.48304216
2023-09-23,04:43:55.000,266,10997035,13445,0,1695444234,13112.483677709992,80.0731115400049,53555.48304216
2023-09-23,04:43:56.000,266,10997014,13485,0,1695444235,13112.483677709992,80.09425893000298,53555.52496488
2023-09-23,04:43:57.000,266,10996986,13285,0,1695444236,13112.490414020001,80.15770110000449,53555.47605504
2023-09-23,04:43:58.000,266,10997031,13365,0,1695444237,13112.537568189997,80.16475023000385,53555.53893912001
2023-09-23,04:43:59.000,266,10997019,13405,0,1695444238,13112.598194979997,80.21409413999936,53555.57387472
2023-09-23,04:44:00.000,266,10996999,13445,0,1695444239,13112.625140219992,80.25638892000279,53555.6018232
2023-09-23,04:44:01.000,266,10997032,13685,0,1695444240,13112.652085460002,80.29868369999895,53555.50400352
2023-09-23,04:44:02.000,266,10997006,13365,0,1695444241,13112.665558079992,80.29163456999959,53555.58784896001
2023-09-23,04:44:03.000,266,10997020,13285,0,1695444242,13112.652085460002,80.33392935000302,53555.53893912001
2023-09-23,04:44:04.000,266,10997015,13125,0,1695444243,13112.672294390002,80.36212587000045,53555.49002928001
2023-09-23,04:44:05.000,266,10997059,13525,0,1695444244,13112.793547969988,80.40442065000389,53555.60881032001
2023-09-23,04:44:06.000,266,10997060,13365,0,1695444245,13112.793547969988,80.39737152000453,53555.629771679996
2023-09-23,04:44:07.000,266,10997009,13445,0,1695444246,13112.833965829988,80.43261717000132,53555.65772016001
2023-09-23,04:44:08.000,266,10997045,13565,0,1695444247,13112.800284279998,80.46786281999812,53555.55990048001
2023-09-23,04:44:09.000,266,10997053,13485,0,1695444248,13112.881119999998,80.48196108000411,53555.64374592
2023-09-23,04:44:10.000,266,10997020,13285,0,1695444249,13112.867647379993,80.52425586000027,53555.58784896001
2023-09-23,04:44:11.000,266,10997054,13525,0,1695444250,13112.874383689988,80.5665506400037,53555.62278456
2023-09-23,04:44:12.000,266,10997036,13325,0,1695444251,13112.867647379993,80.6017962900005,53555.58086184
2023-09-23,04:44:13.000,266,10997061,13605,0,1695444252,13112.854174759988,80.65114020000328,53555.65073304
2023-09-23,04:44:14.000,266,10997040,13365,0,1695444253,13112.941746789998,80.65818933000264,53555.71361712
2023-09-23,04:44:15.000,266,10996990,13765,0,1695444254,13112.908065239993,80.63704194000456,53555.72060424
2023-09-23,04:44:16.000,266,10996997,13405,0,1695444255,13112.894592619989,80.665238460002,53555.72060424
2023-09-23,04:44:17.000,266,10997070,13845,0,1695444256,13112.813756899988,80.69343497999944,53555.59483608
2023-09-23,04:44:18.000,266,10997067,13165,0,1695444257,13112.800284279998,80.72163150000415,53555.64374592
2023-09-23,04:44:19.000,266,10997072,13285,0,1695444258,13112.773339040003,80.77097540999966,53555.54592624
2023-09-23,04:44:20.000,266,10997043,13485,0,1695444259,13112.827229519993,80.77802453999902,53555.69964288
2023-09-23,04:44:21.000,266,10997032,13405,0,1695444260,13112.854174759988,80.77097540999966,53555.65772016001
2023-09-23,04:44:22.000,266,10997007,13445,0,1695444261,13112.813756899988,80.78507366999838,53555.629771679996
2023-09-23,04:44:23.000,266,10997008,13285,0,1695444262,13112.833965829988,80.80622106000374,53555.58784896001
2023-09-23,04:44:24.000,266,10997049,13605,0,1695444263,13112.854174759988,80.79917193000438,53555.63675880001
2023-09-23,04:44:25.000,266,10997046,13645,0,1695444264,13112.780075349998,80.86261409999861,53555.58086184
2023-09-23,04:44:26.000,266,10997049,13685,0,1695444265,13112.800284279998,80.88376149000396,53555.64374592
2023-09-23,04:44:27.000,266,10997027,13205,0,1695444266,13112.820493209998,80.96130192000419,53555.53893912001
2023-09-23,04:44:28.000,266,10997034,13565,0,1695444267,13112.786811659993,80.9472036599982,53555.58086184
2023-09-23,04:44:29.000,266,10997044,13685,0,1695444268,13112.908065239993,80.98949844000163,53555.615797440005
2023-09-23,04:44:30.000,266,10997025,13405,0,1695444269,13112.874383689988,81.01769495999906,53555.57387472
2023-09-23,04:44:31.000,266,10997053,13405,0,1695444270,13112.881119999998,80.98949844000163,53555.65073304
2023-09-23,04:44:32.000,266,10997070,13445,0,1695444271,13112.887856309993,81.00359670000034,53555.59483608
2023-09-23,04:44:33.000,266,10997014,13285,0,1695444272,13112.800284279998,81.07408800000121,53555.531952
2023-09-23,04:44:34.000,266,10997035,13285,0,1695444273,13112.800284279998,81.11638278000464,53555.531952
2023-09-23,04:44:35.000,266,10997045,13525,0,1695444274,13112.867647379993,81.10228451999865,53555.517977760006
2023-09-23,04:44:36.000,266,10997089,13445,0,1695444275,13112.847438449993,81.18687407999823,53555.6018232
2023-09-23,04:44:37.000,266,10997053,13325,0,1695444276,13112.854174759988,81.20097234000423,53555.51099064001
2023-09-23,04:44:38.000,266,10997041,13645,0,1695444277,13112.887856309993,81.19392321000487,53555.54592624
2023-09-23,04:44:39.000,266,10997067,13565,0,1695444278,13112.881119999998,81.2221197300023,53555.566887600005
2023-09-23,04:44:40.000,266,10997070,13405,0,1695444279,13112.860911069998,81.20802147000359,53555.54592624
2023-09-23,04:44:41.000,266,10997056,13485,0,1695444280,13112.887856309993,81.2573653799991,53555.49002928001
2023-09-23,04:44:42.000,266,10997032,13605,0,1695444281,13112.840702139998,81.27146363999782,53555.46906792001
2023-09-23,04:44:43.000,266,10997051,13365,0,1695444282,13112.874383689988,81.29966016000253,53555.44111944001
2023-09-23,04:44:44.000,266,10997068,13565,0,1695444283,13112.914801549989,81.29261103000317,53555.517977760006
2023-09-23,04:44:45.000,266,10997030,13485,0,1695444284,13112.961955719999,81.34900406999805,53555.52496488
2023-09-23,04:44:46.000,266,10997033,13245,0,1695444285,13112.948483099994,81.34195493999869,53555.51099064001
2023-09-23,04:44:47.000,266,10996985,13365,0,1695444286,13112.948483099994,81.37720059000276,53555.48304216
2023-09-23,04:44:48.000,266,10997041,13485,0,1695444287,13112.935010479989,81.36310233000404,53555.531952
2023-09-23,04:44:49.000,266,10997037,13005,0,1695444288,13112.955219409989,81.39834798000084,53555.517977760006
2023-09-23,04:44:50.000,266,10997007,13605,0,1695444289,13112.921537859998,81.42654449999827,53555.50400352
2023-09-23,04:44:51.000,266,10996986,13325,0,1695444290,13112.935010479989,81.4335936300049,53555.46906792001
2023-09-23,04:44:52.000,266,10997003,13285,0,1695444291,13112.941746789998,81.4053971100002,53555.43413232
2023-09-23,04:44:53.000,266,10997010,13565,0,1695444292,13112.935010479989,81.46179015000234,53555.36426112
2023-09-23,04:44:54.000,266,10997071,13285,0,1695444293,13112.995637269989,81.41949536999891,53555.44111944001
2023-09-23,04:44:55.000,266,10997025,13525,0,1695444294,13113.015846199989,81.4053971100002,53555.517977760006
2023-09-23,04:44:56.000,266,10997047,13245,0,1695444295,13112.975428339989,81.42654449999827,53555.44111944001
2023-09-23,04:44:57.000,266,10997041,13765,0,1695444296,13112.935010479989,81.46179015000234,53555.40618384
2023-09-23,04:44:58.000,266,10997047,13445,0,1695444297,13112.988900959994,81.44769189000363,53555.329325520004
2023-09-23,04:44:59.000,266,10996994,13565,0,1695444298,13112.968692029994,81.4335936300049,53555.350286880006
2023-09-23,04:45:00.000,266,10997041,13445,0,1695444299,13113.002373579999,81.4688392800017,53555.39220960001
2023-09-23,04:45:01.000,266,10997069,13605,0,1695444300,13113.042791439999,81.46179015000234,53555.350286880006
2023-09-23,04:45:02.000,266,10997014,13765,0,1695444301,13113.03605512999,81.44064276000427,53555.329325520004
2023-09-23,04:45:03.000,266,10997020,13285,0,1695444302,13113.03605512999,81.4335936300049,53555.31535128
2023-09-23,04:45:04.000,266,10997030,13485,0,1695444303,13113.089945609994,81.42654449999827,53555.280415680005
2023-09-23,04:45:05.000,266,10997011,13445,0,1695444304,13113.069736679994,81.44769189000363,53555.280415680005
2023-09-23,04:45:06.000,266,10997024,13565,0,1695444305,13113.05626405999,81.41244623999955,53555.21054448
2023-09-23,04:45:07.000,266,10997028,13165,0,1695444306,13113.009109889994,81.41949536999891,53555.231505840005
2023-09-23,04:45:08.000,266,10997039,13405,0,1695444307,13113.029318819994,81.39834798000084,53555.16862176
2023-09-23,04:45:09.000,266,10997011,13485,0,1695444308,13113.049527749994,81.37720059000276,53555.20355736001
2023-09-23,04:45:10.000,266,10997003,13365,0,1695444309,13113.042791439999,81.34900406999805,53555.22451872001
2023-09-23,04:45:11.000,266,10997013,13525,0,1695444310,13113.05626405999,81.37720059000276,53555.21054448
2023-09-23,04:45:12.000,266,10997043,13845,0,1695444311,13113.049527749994,81.33490580999933,53555.16862176
2023-09-23,04:45:13.000,266,10997027,13325,0,1695444312,13113.002373579999,81.32785667999997,53555.126699039996
2023-09-23,04:45:14.000,266,10997052,13565,0,1695444313,13113.03605512999,81.27146363999782,53555.04984072
2023-09-23,04:45:15.000,266,10997033,13405,0,1695444314,13113.069736679994,81.28556190000381,53555.14067328
2023-09-23,04:45:16.000,266,10997014,13165,0,1695444315,13113.03605512999,81.25031624999974,53555.08477632001
2023-09-23,04:45:17.000,266,10997044,13405,0,1695444316,13113.002373579999,81.24326712000038,53555.02887936
2023-09-23,04:45:18.000,266,10997104,13365,0,1695444317,13113.002373579999,81.21507060000295,53555.02189224
2023-09-23,04:45:19.000,266,10997024,13765,0,1695444318,13113.029318819994,81.17277581999952,53555.03586648001
2023-09-23,04:45:20.000,266,10997086,13245,0,1695444319,13113.015846199989,81.15162843000144,53554.993943760004
2023-09-23,04:45:21.000,266,10996988,13725,0,1695444320,13112.988900959994,81.11638278000464,53554.959008159996
2023-09-23,04:45:22.000,266,10997005,13605,0,1695444321,13112.975428339989,81.11638278000464,53554.95202104
2023-09-23,04:45:23.000,266,10997043,13925,0,1695444322,13112.894592619989,81.08113713000057,53554.85420136
2023-09-23,04:45:24.000,266,10997020,13165,0,1695444323,13112.860911069998,81.03884235000442,53554.81926576001
2023-09-23,04:45:25.000,266,10997046,13845,0,1695444324,13112.921537859998,81.02474408999842,53554.88214984
2023-09-23,04:45:26.000,266,10997005,13525,0,1695444325,13112.901328929998,80.96835105000355,53554.847214240006
2023-09-23,04:45:27.000,266,10997039,13485,0,1695444326,13112.881119999998,80.97540018000291,53554.81926576001
2023-09-23,04:45:28.000,266,10997057,13805,0,1695444327,13112.833965829988,80.91900714000076,53554.728433200005
2023-09-23,04:45:29.000,266,10997024,13405,0,1695444328,13112.766602729993,80.93310539999948,53554.70747184
2023-09-23,04:45:30.000,266,10997075,13645,0,1695444329,13112.753130110003,80.9119580100014,53554.66554912
2023-09-23,04:45:31.000,266,10997069,13085,0,1695444330,13112.732921180002,80.89785975000268,53554.70048472001
2023-09-23,04:45:32.000,266,10997046,13125,0,1695444331,13112.679030699997,80.86966322999797,53554.61663928
2023-09-23,04:45:33.000,266,10997002,13565,0,1695444332,13112.638612839997,80.82736845000181,53554.63760064
2023-09-23,04:45:34.000,266,10997023,13525,0,1695444333,13112.692503320002,80.82031932000245,53554.65157488001
2023-09-23,04:45:35.000,266,10997027,13445,0,1695444334,13112.652085460002,80.78507366999838,53554.60266504001
2023-09-23,04:45:36.000,266,10996988,13405,0,1695444335,13112.591458670002,80.73572976000287,53554.5886908
2023-09-23,04:45:37.000,266,10997043,13525,0,1695444336,13112.490414020001,80.73572976000287,53554.42099992
2023-09-23,04:45:38.000,266,10997025,13365,0,1695444337,13112.443259849992,80.67933672000072,53554.42099992
2023-09-23,04:45:39.000,266,10997017,13605,0,1695444338,13112.443259849992,80.65114020000328,53554.42798704
2023-09-23,04:45:40.000,266,10997064,13205,0,1695444339,13112.409578300001,80.65114020000328,53554.40003856
2023-09-23,04:45:41.000,266,10997024,13365,0,1695444340,13112.423050919992,80.64409107000392,53554.3790772
2023-09-23,04:45:42.000,266,10997040,13525,0,1695444341,13112.348951510001,80.63704194000456,53554.29523176001
2023-09-23,04:45:43.000,266,10997039,13325,0,1695444342,13112.28832472,80.59474716000113,53554.33016736
2023-09-23,04:45:44.000,266,10997028,13565,0,1695444343,13112.26137947999,80.58064890000242,53554.25330904
2023-09-23,04:45:45.000,266,10997011,13445,0,1695444344,13112.194016379995,80.59474716000113,53554.19042496
2023-09-23,04:45:46.000,266,10997016,13445,0,1695444345,13112.207489,80.58064890000242,53554.16247648
2023-09-23,04:45:47.000,266,10997007,13605,0,1695444346,13112.08623542,80.54540324999834,53554.05068256001
2023-09-23,04:45:48.000,266,10997026,13405,0,1695444347,13112.03908124999,80.53835411999898,53553.987798480004
2023-09-23,04:45:49.000,266,10997015,13565,0,1695444348,13112.02560863,80.50310847000219,53554.05068256001
2023-09-23,04:45:50.000,266,10997044,13605,0,1695444349,13112.012136009995,80.48196108000411,53554.02972120001
2023-09-23,04:45:51.000,266,10997031,13525,0,1695444350,13111.971718149995,80.4537645599994,53553.952862879996
2023-09-23,04:45:52.000,266,10997038,13445,0,1695444351,13111.93803659999,80.43261717000132,53553.841068960006
2023-09-23,04:45:53.000,266,10997056,13325,0,1695444352,13111.816783019989,80.44671543000004,53553.820107600004
2023-09-23,04:45:54.000,266,10997034,13725,0,1695444353,13111.810046709994,80.39737152000453,53553.72927504
2023-09-23,04:45:55.000,266,10997020,13405,0,1695444354,13111.789837779994,80.36212587000045,53553.75722352
2023-09-23,04:45:56.000,266,10997013,13685,0,1695444355,13111.756156229989,80.39032238999789,53553.68735232
2023-09-23,04:45:57.000,266,10997048,13645,0,1695444356,13111.682056819998,80.36212587000045,53553.673378080006
2023-09-23,04:45:58.000,266,10996993,13285,0,1695444357,13111.682056819998,80.36212587000045,53553.63844248
2023-09-23,04:45:59.000,266,10997057,13925,0,1695444358,13111.695529439989,80.36917499999981,53553.66639096001
2023-09-23,04:46:00.000,266,10997023,13565,0,1695444359,13111.655111579988,80.36917499999981,53553.59651976001
2023-09-23,04:46:01.000,266,10997007,13605,0,1695444360,13111.628166339993,80.39737152000453,53553.54760992001
2023-09-23,04:46:02.000,266,10996987,13325,0,1695444361,13111.621430029998,80.39032238999789,53553.52664856001
2023-09-23,04:46:03.000,266,10997039,13885,0,1695444362,13111.601221099998,80.38327325999853,53553.44979024001
2023-09-23,04:46:04.000,266,10996960,13245,0,1695444363,13111.587748479993,80.46081368999876,53553.435816000005
2023-09-23,04:46:05.000,266,10997011,13525,0,1695444364,13111.641638959998,80.46786281999812,53553.46376448
2023-09-23,04:46:06.000,266,10997009,13325,0,1695444365,13111.661847889998,80.48196108000411,53553.41485464
2023-09-23,04:46:07.000,266,10997023,13605,0,1695444366,13111.675320509989,80.49605934000283,53553.4008804
2023-09-23,04:46:08.000,266,10997078,13605,0,1695444367,13111.682056819998,80.53130498999963,53553.37293192
2023-09-23,04:46:09.000,266,10997006,13565,0,1695444368,13111.594484789988,80.5524523799977,53553.26113800001
2023-09-23,04:46:10.000,266,10997019,13445,0,1695444369,13111.655111579988,80.6017962900005,53553.27511224
2023-09-23,04:46:11.000,266,10997005,13325,0,1695444370,13111.682056819998,80.59474716000113,53553.2262024
2023-09-23,04:46:12.000,266,10996995,13285,0,1695444371,13111.675320509989,80.64409107000392,53553.2262024
2023-09-23,04:46:13.000,266,10997024,13285,0,1695444372,13111.742683609998,80.665238460002,53553.1563312
2023-09-23,04:46:14.000,266,10997043,13405,0,1695444373,13111.783101469999,80.69343497999944,53553.23318952
2023-09-23,04:46:15.000,266,10997021,13365,0,1695444374,13111.810046709994,80.73572976000287,53553.23318952
2023-09-23,04:46:16.000,266,10997082,13445,0,1695444375,13111.742683609998,80.72868063000351,53553.219215280005
2023-09-23,04:46:17.000,266,10997012,13605,0,1695444376,13111.803310399999,80.77802453999902,53553.18427968
2023-09-23,04:46:18.000,266,10997018,13405,0,1695444377,13111.796574089989,80.78507366999838,53553.19126680001
2023-09-23,04:46:19.000,266,10996993,13765,0,1695444378,13111.850464569994,80.8767123600046,53553.219215280005
2023-09-23,04:46:20.000,266,10997057,13125,0,1695444379,13111.863937189999,80.83441758000117,53553.19126680001
2023-09-23,04:46:21.000,266,10997013,13485,0,1695444380,13111.863937189999,80.88376149000396,53553.19825392
2023-09-23,04:46:22.000,266,10997069,13285,0,1695444381,13111.884146119999,80.86261409999861,53553.23318952
2023-09-23,04:46:23.000,266,10997003,13445,0,1695444382,13111.884146119999,80.85556496999925,53553.1563312
2023-09-23,04:46:24.000,266,10997072,13405,0,1695444383,13111.810046709994,80.88376149000396,53553.08646
2023-09-23,04:46:25.000,266,10997035,13205,0,1695444384,13111.870673499994,80.8767123600046,53553.05851152
2023-09-23,04:46:26.000,266,10996989,13485,0,1695444385,13111.85720087999,80.90490888000204,53553.10742136
2023-09-23,04:46:27.000,266,10997014,13605,0,1695444386,13111.850464569994,80.96130192000419,53553.10742136
2023-09-23,04:46:28.000,266,10996998,13365,0,1695444387,13111.803310399999,80.96130192000419,53553.05851152
2023-09-23,04:46:29.000,266,10997011,13165,0,1695444388,13111.823519329999,80.98949844000163,53553.03755016
2023-09-23,04:46:30.000,266,10997001,13405,0,1695444389,13111.884146119999,80.97540018000291,53553.16331832001
2023-09-23,04:46:31.000,266,10997031,13605,0,1695444390,13111.90435505,81.01769495999906,53553.12838272
2023-09-23,04:46:32.000,266,10997064,13445,0,1695444391,13111.89761873999,81.03884235000442,53553.051524400005
2023-09-23,04:46:33.000,266,10997018,13645,0,1695444392,13111.90435505,81.10228451999865,53553.051524400005
2023-09-23,04:46:34.000,266,10997042,13645,0,1695444393,13111.94477291,81.123431910004,53553.03056304
2023-09-23,04:46:35.000,266,10997029,13245,0,1695444394,13111.91782766999,81.17277581999952,53553.002614560006
2023-09-23,04:46:36.000,266,10997018,13485,0,1695444395,13111.89761873999,81.17277581999952,53552.96767896
2023-09-23,04:46:37.000,266,10997049,13445,0,1695444396,13111.911091359994,81.2221197300023,53553.00960168
2023-09-23,04:46:38.000,266,10997048,13365,0,1695444397,13111.991927079995,81.20802147000359,53553.06549864
2023-09-23,04:46:39.000,266,10997021,13365,0,1695444398,13112.032344939995,81.27851277000445,53553.05851152
2023-09-23,04:46:40.000,266,10997053,13445,0,1695444399,13112.01887231999,81.28556190000381,53553.051524400005
2023-09-23,04:46:41.000,266,10996995,13605,0,1695444400,13111.971718149995,81.33490580999933,53553.0165888
2023-09-23,04:46:42.000,266,10997006,13565,0,1695444401,13111.98519077,81.32080755000061,53552.981653200004
2023-09-23,04:46:43.000,266,10996990,13725,0,1695444402,13111.96498184,81.34900406999805,53552.94671760001
2023-09-23,04:46:44.000,266,10997020,13445,0,1695444403,13111.96498184,81.39834798000084,53552.932743360005
2023-09-23,04:46:45.000,266,10997012,13285,0,1695444404,13112.02560863,81.44064276000427,53552.97466608001
2023-09-23,04:46:46.000,266,10997019,13765,0,1695444405,13111.93803659999,81.44769189000363,53552.932743360005
2023-09-23,04:46:47.000,266,10997041,13565,0,1695444406,13112.012136009995,81.52523232000385,53552.98864032
2023-09-23,04:46:48.000,266,10996983,13845,0,1695444407,13111.89761873999,81.56047797000065,53552.82793656001
2023-09-23,04:46:49.000,266,10997049,13445,0,1695444408,13111.95824552999,81.57457622999937,53552.89082064
2023-09-23,04:46:50.000,266,10997034,13525,0,1695444409,13112.012136009995,81.6168710100028,53552.932743360005
2023-09-23,04:46:51.000,266,10997009,13605,0,1695444410,13112.04581756,81.67326404999767,53552.99562744001
2023-09-23,04:46:52.000,266,10996989,13525,0,1695444411,13112.04581756,81.70146057000238,53552.932743360005
2023-09-23,04:46:53.000,266,10997013,13645,0,1695444412,13112.07949910999,81.74375534999854,53552.981653200004
2023-09-23,04:46:54.000,266,10997053,13605,0,1695444413,13112.16707114,81.73670621999918,53553.03056304
2023-09-23,04:46:55.000,266,10997022,13605,0,1695444414,13112.173807449995,81.83539404000476,53553.02357592001
2023-09-23,04:46:56.000,266,10997079,13645,0,1695444415,13112.16707114,81.82834490999812,53553.00960168
2023-09-23,04:46:57.000,266,10997014,13285,0,1695444416,13112.133389589995,81.91293446999771,53552.96767896
2023-09-23,04:46:58.000,266,10997001,13765,0,1695444417,13112.18728007,81.9622783800005,53552.981653200004
2023-09-23,04:46:59.000,266,10997017,13685,0,1695444418,13112.254643169996,82.01162229000329,53553.002614560006
2023-09-23,04:47:00.000,266,10997051,13405,0,1695444419,13112.28832472,82.01162229000329,53552.981653200004
2023-09-23,04:47:01.000,266,10996987,13405,0,1695444420,13112.322006269991,82.0750644600048,53553.08646
2023-09-23,04:47:02.000,266,10997008,13245,0,1695444421,13112.355687819996,82.13145749999967,53553.100434240005
2023-09-23,04:47:03.000,266,10996995,13605,0,1695444422,13112.355687819996,82.18080141000246,53553.051524400005
2023-09-23,04:47:04.000,266,10997054,13485,0,1695444423,13112.456732469996,82.22309618999861,53553.07947288
2023-09-23,04:47:05.000,266,10997018,13165,0,1695444424,13112.470205090001,82.25129271000333,53553.14235696001
2023-09-23,04:47:06.000,266,10997020,13165,0,1695444425,13112.443259849992,82.29358748999948,53553.09344712001
2023-09-23,04:47:07.000,266,10997021,13325,0,1695444426,13112.449996160001,82.33588227000291,53553.09344712001
2023-09-23,04:47:08.000,266,10997040,13645,0,1695444427,13112.490414020001,82.34998053000163,53553.16331832001
2023-09-23,04:47:09.000,266,10996961,13245,0,1695444428,13112.571249740002,82.40637357000378,53553.21222816001
2023-09-23,04:47:10.000,266,10997032,13365,0,1695444429,13112.611667600002,82.4204718300025,53553.23318952
2023-09-23,04:47:11.000,266,10997042,13365,0,1695444430,13112.456732469996,82.46276660999865,53553.09344712001
2023-09-23,04:47:12.000,266,10997044,13245,0,1695444431,13112.577986049997,82.49096313000337,53553.20524104
2023-09-23,04:47:13.000,266,10997018,13685,0,1695444432,13112.483677709992,82.51211052000144,53553.11440848001
2023-09-23,04:47:14.000,266,10997050,13325,0,1695444433,13112.510622950002,82.53325790999952,53553.1563312
2023-09-23,04:47:15.000,266,10997016,13165,0,1695444434,13112.524095569992,82.55440530000487,53553.17729256
2023-09-23,04:47:16.000,266,10997004,13445,0,1695444435,13112.490414020001,82.54735616999824,53553.21222816001
2023-09-23,04:47:17.000,266,10997082,13565,0,1695444436,13112.483677709992,82.54735616999824,53553.1563312
2023-09-23,04:47:18.000,266,10997028,13485,0,1695444437,13112.517359259997,82.58965095000167,53553.170305440006
2023-09-23,04:47:19.000,266,10997047,13525,0,1695444438,13112.551040810002,82.61079833999975,53553.27511224
2023-09-23,04:47:20.000,266,10997053,13165,0,1695444439,13112.530831880002,82.62489659999846,53553.25415088
2023-09-23,04:47:21.000,266,10997042,13485,0,1695444440,13112.463468779992,82.66014225000254,53553.2262024
2023-09-23,04:47:22.000,266,10996988,13285,0,1695444441,13112.456732469996,82.67424051000125,53553.24716376
2023-09-23,04:47:23.000,266,10997073,13645,0,1695444442,13112.429787230001,82.68833876999997,53553.18427968
2023-09-23,04:47:24.000,266,10997053,13725,0,1695444443,13112.382633059991,82.74473181000212,53553.2262024
2023-09-23,04:47:25.000,266,10997050,13325,0,1695444444,13112.375896749996,82.79407572000491,53553.268125120005
2023-09-23,04:47:26.000,266,10997039,13445,0,1695444445,13112.443259849992,82.75883007000084,53553.28209936001
2023-09-23,04:47:27.000,266,10997023,13285,0,1695444446,13112.470205090001,82.7658792000002,53553.337996320006
2023-09-23,04:47:28.000,266,10997001,13445,0,1695444447,13112.396105679996,82.83637050000107,53553.24017664001
2023-09-23,04:47:29.000,266,10997012,13485,0,1695444448,13112.409578300001,82.84341963000043,53553.28209936001
2023-09-23,04:47:30.000,266,10997044,13765,0,1695444449,13112.369160440001,82.88571441000386,53553.24017664001
2023-09-23,04:47:31.000,266,10996996,13605,0,1695444450,13112.362424129991,82.89276354000322,53553.20524104
2023-09-23,04:47:32.000,266,10997022,13445,0,1695444451,13112.32874258,82.92096006000065,53553.19825392
2023-09-23,04:47:33.000,266,10997028,13765,0,1695444452,13112.28832472,82.99145136000152,53553.23318952
2023-09-23,04:47:34.000,266,10997011,13565,0,1695444453,13112.32874258,82.93505831999937,53553.28209936001
2023-09-23,04:47:35.000,266,10997054,13605,0,1695444454,13112.32874258,82.99850049000088,53553.33100920001
2023-09-23,04:47:36.000,266,10996994,13405,0,1695444455,13112.30853365,83.04079527000431,53553.2960736
2023-09-23,04:47:37.000,266,10997048,13205,0,1695444456,13112.214225309996,83.0760409200011,53553.18427968
2023-09-23,04:47:38.000,266,10997052,13725,0,1695444457,13112.194016379995,83.04784440000367,53553.21222816001
2023-09-23,04:47:39.000,266,10997021,13085,0,1695444458,13112.24117054999,83.10423743999854,53553.27511224
2023-09-23,04:47:40.000,266,10997035,13725,0,1695444459,13112.22769793,83.09013917999982,53553.2960736
2023-09-23,04:47:41.000,266,10997060,13605,0,1695444460,13112.24117054999,83.13243396000325,53553.31004784001
2023-09-23,04:47:42.000,266,10997014,13565,0,1695444461,13112.22769793,83.15358135000133,53553.28209936001
2023-09-23,04:47:43.000,266,10997051,13445,0,1695444462,13112.214225309996,83.20997439000348,53553.27511224
2023-09-23,04:47:44.000,266,10997060,13365,0,1695444463,13112.24790686,83.18882699999813,53553.32402208
2023-09-23,04:47:45.000,266,10997025,13525,0,1695444464,13112.254643169996,83.26636742999835,53553.2960736
2023-09-23,04:47:46.000,266,10997008,13445,0,1695444465,13112.281588409991,83.24522004000028,53553.34498344
2023-09-23,04:47:47.000,266,10997025,13485,0,1695444466,13112.26137947999,83.31571134000114,53553.268125120005
2023-09-23,04:47:48.000,266,10997059,13525,0,1695444467,13112.301797339991,83.35800612000457,53553.31004784001
2023-09-23,04:47:49.000,266,10997066,13445,0,1695444468,13112.342215199991,83.34390785999858,53553.3659448
2023-09-23,04:47:50.000,266,10997022,13805,0,1695444469,13112.355687819996,83.36505525000393,53553.4008804
2023-09-23,04:47:51.000,266,10996984,13605,0,1695444470,13112.315269959996,83.44259568000416,53553.28209936001
2023-09-23,04:47:52.000,266,10997008,13445,0,1695444471,13112.375896749996,83.42849741999817,53553.37293192
2023-09-23,04:47:53.000,266,10997023,13525,0,1695444472,13112.369160440001,83.49193958999967,53553.30306072
2023-09-23,04:47:54.000,266,10997031,13325,0,1695444473,13112.402841989991,83.50603784999839,53553.337996320006
2023-09-23,04:47:55.000,266,10997012,13645,0,1695444474,13112.470205090001,83.51308697999775,53553.3659448
2023-09-23,04:47:56.000,266,10997017,13245,0,1695444475,13112.443259849992,83.57652914999926,53553.41485464
2023-09-23,04:47:57.000,266,10997073,13565,0,1695444476,13112.476941399997,83.61177480000333,53553.317034960004
2023-09-23,04:47:58.000,266,10997039,13405,0,1695444477,13112.557777119997,83.64702045000013,53553.42184176
2023-09-23,04:47:59.000,266,10997031,13325,0,1695444478,13112.591458670002,83.66111870999885,53553.40786752001
2023-09-23,04:48:00.000,266,10997032,13245,0,1695444479,13112.658821769997,83.70341349000228,53553.51267432
2023-09-23,04:48:01.000,266,10997012,13565,0,1695444480,13112.631876530002,83.7809539200025,53553.52664856001
2023-09-23,04:48:02.000,266,10997011,13285,0,1695444481,13112.712712250002,83.75980653000443,53553.53363568
2023-09-23,04:48:03.000,266,10997012,13685,0,1695444482,13112.726184869993,83.88669087000017,53553.44280312
2023-09-23,04:48:04.000,266,10997000,13445,0,1695444483,13112.726184869993,83.95013304000167,53553.57555840001
2023-09-23,04:48:05.000,266,10997072,13245,0,1695444484,13112.833965829988,83.99947695000446,53553.610494
2023-09-23,04:48:06.000,266,10997051,13445,0,1695444485,13112.928274169994,84.09111564000341,53553.6803652
2023-09-23,04:48:07.000,266,10997048,13365,0,1695444486,13112.928274169994,84.13341041999956,53553.673378080006
2023-09-23,04:48:08.000,266,10997040,13485,0,1695444487,13112.941746789998,84.21095084999979,53553.603506880005
2023-09-23,04:48:09.000,266,10997008,13645,0,1695444488,13113.022582509999,84.26029476000258,53553.70831368
2023-09-23,04:48:10.000,266,10997036,13325,0,1695444489,13113.110154539994,84.34488432000217,53553.74324928001
2023-09-23,04:48:11.000,266,10997057,13365,0,1695444490,13113.170781329994,84.40832649000367,53553.75722352
2023-09-23,04:48:12.000,266,10996971,13445,0,1695444491,13113.170781329994,84.45062126999983,53553.72927504
2023-09-23,04:48:13.000,266,10997034,13445,0,1695444492,13113.23814442999,84.54225995999877,53553.80613336
2023-09-23,04:48:14.000,266,10997021,13605,0,1695444493,13113.36613432,84.59865300000092,53553.90395304
2023-09-23,04:48:15.000,266,10997012,13205,0,1695444494,13113.42676111,84.64094778000435,53553.9947856
2023-09-23,04:48:16.000,266,10996981,13605,0,1695444495,13113.433497419996,84.72553734000394,53553.952862879996
2023-09-23,04:48:17.000,266,10997042,13125,0,1695444496,13113.39981586999,84.81012690000352,53553.87600456
2023-09-23,04:48:18.000,266,10997031,13245,0,1695444497,13113.473915279996,84.90176559000247,53553.889978800005
2023-09-23,04:48:19.000,266,10997048,13445,0,1695444498,13113.52780576,84.9299621099999,53553.93190152001
2023-09-23,04:48:20.000,266,10997008,13405,0,1695444499,13113.541278379991,85.00750254000013,53553.91792728
2023-09-23,04:48:21.000,266,10997009,13485,0,1695444500,13113.689477200001,85.077993840001,53554.07164392
2023-09-23,04:48:22.000,266,10997068,13525,0,1695444501,13113.702949819992,85.10619035999844,53554.0646568
2023-09-23,04:48:23.000,266,10997023,13365,0,1695444502,13113.783785539992,85.19077991999802,53554.134528
2023-09-23,04:48:24.000,266,10996995,13085,0,1695444503,13113.790521850002,85.24717296000017,53554.19741208001
2023-09-23,04:48:25.000,266,10997019,13365,0,1695444504,13113.830939710002,85.26127121999889,53554.2393348
2023-09-23,04:48:26.000,266,10997016,13605,0,1695444505,13113.851148640002,85.29651687000296,53554.24632192001
2023-09-23,04:48:27.000,266,10997014,13565,0,1695444506,13113.898302809997,85.35290990999783,53554.23234768
2023-09-23,04:48:28.000,266,10997067,13365,0,1695444507,13113.905039119993,85.41635207999934,53554.28125752
2023-09-23,04:48:29.000,266,10997040,13205,0,1695444508,13114.039765319998,85.46569599000213,53554.35811584
2023-09-23,04:48:30.000,266,10997006,13645,0,1695444509,13114.026292699993,85.52208903000428,53554.393051440005
2023-09-23,04:48:31.000,266,10997009,13605,0,1695444510,13114.127337349993,85.56438381000044,53554.46292264001
2023-09-23,04:48:32.000,266,10997030,13165,0,1695444511,13114.080183179998,85.55028555000172,53554.511832480006
2023-09-23,04:48:33.000,266,10997038,13165,0,1695444512,13114.073446869988,85.58553119999851,53554.4489484
2023-09-23,04:48:34.000,266,10997040,13645,0,1695444513,13114.107128419993,85.64192424000066,53554.5188196
2023-09-23,04:48:35.000,266,10997065,13245,0,1695444514,13114.134073659989,85.6842190200041,53554.56772944
2023-09-23,04:48:36.000,266,10996999,13925,0,1695444515,13114.140809969998,85.74061205999897,53554.5886908
2023-09-23,04:48:37.000,266,10997036,13445,0,1695444516,13114.161018899998,85.72651380000025,53554.59567792
2023-09-23,04:48:38.000,266,10997005,13485,0,1695444517,13114.208173069994,85.77585771000304,53554.63061352001
2023-09-23,04:48:39.000,266,10997028,13365,0,1695444518,13114.262063549999,85.76880858000368,53554.6934976
2023-09-23,04:48:40.000,266,10997046,13485,0,1695444519,13114.27553616999,85.79700510000112,53554.74240744
2023-09-23,04:48:41.000,266,10997015,13405,0,1695444520,13114.309217719994,85.81110335999983,53554.728433200005
2023-09-23,04:48:42.000,266,10997041,13765,0,1695444521,13114.31595402999,85.82520161999855,53554.81227864
2023-09-23,04:48:43.000,266,10997074,13325,0,1695444522,13114.309217719994,85.85339814000326,53554.71445896
2023-09-23,04:48:44.000,266,10997033,13365,0,1695444523,13114.329426649994,85.88864379000006,53554.81227864
2023-09-23,04:48:45.000,266,10997036,13765,0,1695444524,13114.39678974999,85.86749640000198,53554.80529152
2023-09-23,04:48:46.000,266,10997053,13405,0,1695444525,13114.40352606,85.8815946600007,53554.88214984
2023-09-23,04:48:47.000,266,10997045,13485,0,1695444526,13114.410262369995,85.90979117999814,53554.91009832
2023-09-23,04:48:48.000,266,10996990,13525,0,1695444527,13114.369844509994,85.89569291999942,53554.87516272
2023-09-23,04:48:49.000,266,10997023,13405,0,1695444528,13114.41699867999,85.87454553000134,53554.95202104
2023-09-23,04:48:50.000,266,10997029,13325,0,1695444529,13114.390053439995,85.90274204999878,53554.959008159996
2023-09-23,04:48:51.000,266,10997004,13445,0,1695444530,13114.41699867999,85.86749640000198,53554.96599528001
2023-09-23,04:48:52.000,266,10996969,13325,0,1695444531,13114.329426649994,85.88864379000006,53554.945033920005
2023-09-23,04:48:53.000,266,10997020,13365,0,1695444532,13114.40352606,85.90274204999878,53554.9729824
2023-09-23,04:48:54.000,266,10997044,13645,0,1695444533,13114.34289927,85.88864379000006,53555.014905120006
2023-09-23,04:48:55.000,266,10997038,13285,0,1695444534,13114.390053439995,85.90979117999814,53555.07080208
2023-09-23,04:48:56.000,266,10997006,13045,0,1695444535,13114.33616295999,85.89569291999942,53555.0428536
2023-09-23,04:48:57.000,266,10997124,13165,0,1695444536,13114.262063549999,85.86044727000262,53555.05682784001
2023-09-23,04:48:58.000,266,10997027,13325,0,1695444537,13114.248590929994,85.8463490100039,53554.9729824
2023-09-23,04:48:59.000,266,10997027,13485,0,1695444538,13114.282272479999,85.83929988000455,53555.05682784001
2023-09-23,04:49:00.000,266,10997053,13445,0,1695444539,13114.248590929994,85.81815248999919,53555.09176344
2023-09-23,04:49:01.000,266,10997041,13565,0,1695444540,13114.228381999994,85.81110335999983,53555.08477632001
2023-09-23,04:49:02.000,266,10997058,13325,0,1695444541,13114.181227829999,85.7829068400024,53555.09875056
2023-09-23,04:49:03.000,266,10997046,13325,0,1695444542,13114.154282589989,85.75471031999768,53555.02189224
2023-09-23,04:49:04.000,266,10997025,13605,0,1695444543,13114.134073659989,85.73356292999961,53555.09176344
2023-09-23,04:49:05.000,266,10997067,13445,0,1695444544,13114.066710559993,85.74061205999897,53555.0428536
2023-09-23,04:49:06.000,266,10997061,13845,0,1695444545,13114.039765319998,85.71241554000153,53555.0777892
2023-09-23,04:49:07.000,266,10997066,13525,0,1695444546,13113.992611150003,85.71946467000089,53554.9729824
2023-09-23,04:49:08.000,266,10997021,13565,0,1695444547,13113.925248049993,85.72651380000025,53554.9729824
2023-09-23,04:49:09.000,266,10997043,13405,0,1695444548,13113.931984360002,85.70536641000217,53554.96599528001
2023-09-23,04:49:10.000,266,10997011,13285,0,1695444549,13113.952193290002,85.71946467000089,53554.98695664001
2023-09-23,04:49:11.000,266,10997064,13525,0,1695444550,13113.911775430002,85.71241554000153,53554.98695664001
2023-09-23,04:49:12.000,266,10997041,13085,0,1695444551,13113.905039119993,85.74061205999897,53554.96599528001
2023-09-23,04:49:13.000,266,10997010,13165,0,1695444552,13113.790521850002,85.76880858000368,53554.88214984
2023-09-23,04:49:14.000,266,10997062,13405,0,1695444553,13113.783785539992,85.77585771000304,53554.87516272
2023-09-23,04:49:15.000,266,10997006,13405,0,1695444554,13113.770312920002,85.78995597000176,53554.87516272
2023-09-23,04:49:16.000,266,10997041,13325,0,1695444555,13113.756840299997,85.79700510000112,53554.88214984
2023-09-23,04:49:17.000,266,10997014,13765,0,1695444556,13113.709686130002,85.81815248999919,53554.79830440001
2023-09-23,04:49:18.000,266,10996980,13205,0,1695444557,13113.702949819992,85.80405423000047,53554.896124080005
2023-09-23,04:49:19.000,266,10997029,13445,0,1695444558,13113.723158749992,85.83929988000455,53554.87516272
2023-09-23,04:49:20.000,266,10997046,13165,0,1695444559,13113.702949819992,85.82520161999855,53554.83324
2023-09-23,04:49:21.000,266,10997045,13365,0,1695444560,13113.655795649996,85.93093857000349,53554.73542032
2023-09-23,04:49:22.000,266,10997004,13525,0,1695444561,13113.635586719996,85.86749640000198,53554.74240744
2023-09-23,04:49:23.000,266,10997052,13405,0,1695444562,13113.561487309991,85.95208596000157,53554.71445896
2023-09-23,04:49:24.000,266,10997051,13405,0,1695444563,13113.554750999996,85.95208596000157,53554.70747184
2023-09-23,04:49:25.000,266,10997031,13565,0,1695444564,13113.581696239991,85.980282479999,53554.75638168
2023-09-23,04:49:26.000,266,10997020,13445,0,1695444565,13113.588432550001,85.99438073999772,53554.73542032
2023-09-23,04:49:27.000,266,10997046,13725,0,1695444566,13113.554750999996,86.02257726000244,53554.679523360006
2023-09-23,04:49:28.000,266,10997044,13285,0,1695444567,13113.473915279996,86.05077377999987,53554.67253624001
2023-09-23,04:49:29.000,266,10997037,13645,0,1695444568,13113.494124209996,86.06487203999859,53554.61663928
2023-09-23,04:49:30.000,266,10997025,13605,0,1695444569,13113.42676111,86.05077377999987,53554.64458776
2023-09-23,04:49:31.000,266,10997070,13245,0,1695444570,13113.433497419996,86.07897030000458,53554.623626399996
2023-09-23,04:49:32.000,266,10997036,13485,0,1695444571,13113.352661699995,86.10011769000266,53554.53978096
2023-09-23,04:49:33.000,266,10997024,13205,0,1695444572,13113.33918907999,86.11421595000138,53554.49785824
2023-09-23,04:49:34.000,266,10997031,13325,0,1695444573,13113.332452769995,86.10011769000266,53554.609652160005
2023-09-23,04:49:35.000,266,10997065,13285,0,1695444574,13113.32571646,86.15651073000481,53554.560742320005
2023-09-23,04:49:36.000,266,10997065,13285,0,1695444575,13113.25835335999,86.13536333999946,53554.54676808
2023-09-23,04:49:37.000,266,10997038,13205,0,1695444576,13113.15730870999,86.13536333999946,53554.441961280005
2023-09-23,04:49:38.000,266,10997031,13485,0,1695444577,13113.11689084999,86.14241246999882,53554.46292264001
2023-09-23,04:49:39.000,266,10997035,13405,0,1695444578,13113.11689084999,86.14241246999882,53554.42099992
2023-09-23,04:49:40.000,266,10997024,13565,0,1695444579,13113.083209299999,86.13536333999946,53554.36510296001
2023-09-23,04:49:41.000,266,10997031,13405,0,1695444580,13113.089945609994,86.14241246999882,53554.36510296001
2023-09-23,04:49:42.000,266,10997016,13565,0,1695444581,13112.982164649999,86.10716682000202,53554.323180240004
2023-09-23,04:49:43.000,266,10997043,13565,0,1695444582,13112.948483099994,86.08601943000394,53554.25330904
2023-09-23,04:49:44.000,266,10997032,13405,0,1695444583,13112.941746789998,86.07897030000458,53554.2393348
2023-09-23,04:49:45.000,266,10997043,13605,0,1695444584,13112.867647379993,86.10011769000266,53554.2043992
2023-09-23,04:49:46.000,266,10997029,13685,0,1695444585,13112.860911069998,86.10716682000202,53554.25330904
2023-09-23,04:49:47.000,266,10997008,13405,0,1695444586,13112.753130110003,86.10011769000266,53554.120553759996
2023-09-23,04:49:48.000,266,10997069,13365,0,1695444587,13112.712712250002,86.05077377999987,53554.134528
2023-09-23,04:49:49.000,266,10997067,13565,0,1695444588,13112.773339040003,86.02257726000244,53554.134528
2023-09-23,04:49:50.000,266,10997028,13565,0,1695444589,13112.679030699997,86.01552813000308,53554.134528
2023-09-23,04:49:51.000,266,10997077,13405,0,1695444590,13112.604931289992,86.02257726000244,53553.95985000001
2023-09-23,04:49:52.000,266,10997010,13405,0,1695444591,13112.631876530002,85.96618422000029,53554.057669680005
2023-09-23,04:49:53.000,266,10997019,13325,0,1695444592,13112.537568189997,85.97323334999965,53553.91094016001
2023-09-23,04:49:54.000,266,10997043,13285,0,1695444593,13112.510622950002,85.95208596000157,53553.952862879996
2023-09-23,04:49:55.000,266,10997019,13565,0,1695444594,13112.463468779992,85.95208596000157,53553.89696592
2023-09-23,04:49:56.000,266,10997068,13325,0,1695444595,13112.416314609996,85.93798770000285,53553.889978800005
2023-09-23,04:49:57.000,266,10997039,13365,0,1695444596,13112.348951510001,85.94503683000221,53553.77818488
2023-09-23,04:49:58.000,266,10997027,13525,0,1695444597,13112.342215199991,85.92388944000413,53553.77818488
2023-09-23,04:49:59.000,266,10997029,13525,0,1695444598,13112.335478889996,85.88864379000006,53553.74324928001
2023-09-23,04:50:00.000,266,10997045,13325,0,1695444599,13112.295061029996,85.87454553000134,53553.74324928001
2023-09-23,04:50:01.000,266,10997030,13245,0,1695444600,13112.22769793,85.86044727000262,53553.610494
2023-09-23,04:50:02.000,266,10996990,13405,0,1695444601,13112.194016379995,85.85339814000326,53553.63844248
2023-09-23,04:50:03.000,266,10997027,13445,0,1695444602,13112.10644435,85.87454553000134,53553.51966144
2023-09-23,04:50:04.000,266,10997075,13685,0,1695444603,13112.09970803999,85.85339814000326,53553.51966144
2023-09-23,04:50:05.000,266,10997012,13525,0,1695444604,13112.14012589999,85.83225074999791,53553.5406228
2023-09-23,04:50:06.000,266,10996996,13525,0,1695444605,13112.08623542,85.80405423000047,53553.554597040005
2023-09-23,04:50:07.000,266,10997046,13125,0,1695444606,13112.03908124999,85.83225074999791,53553.49171296
2023-09-23,04:50:08.000,266,10997008,13445,0,1695444607,13111.97845445999,85.83225074999791,53553.40786752001
2023-09-23,04:50:09.000,266,10997086,13525,0,1695444608,13111.971718149995,85.80405423000047,53553.34498344
2023-09-23,04:50:10.000,266,10997060,13445,0,1695444609,13111.971718149995,85.81110335999983,53553.32402208
2023-09-23,04:50:11.000,266,10997021,13565,0,1695444610,13111.951509219994,85.81815248999919,53553.27511224
2023-09-23,04:50:12.000,266,10997026,13685,0,1695444611,13111.863937189999,85.7829068400024,53553.20524104
2023-09-23,04:50:13.000,266,10996995,13285,0,1695444612,13111.884146119999,85.83225074999791,53553.20524104
2023-09-23,04:50:14.000,266,10997036,13405,0,1695444613,13111.843728259999,85.7829068400024,53553.23318952
2023-09-23,04:50:15.000,266,10997051,13285,0,1695444614,13111.863937189999,85.73356292999961,53553.24017664001
2023-09-23,04:50:16.000,266,10997001,13205,0,1695444615,13111.843728259999,85.75471031999768,53553.149344080004
2023-09-23,04:50:17.000,266,10996988,13445,0,1695444616,13111.762892539999,85.74061205999897,53553.051524400005
2023-09-23,04:50:18.000,266,10997018,13365,0,1695444617,13111.756156229989,85.75471031999768,53553.07248576001
2023-09-23,04:50:19.000,266,10997042,13565,0,1695444618,13111.756156229989,85.74766118999833,53552.99562744001
2023-09-23,04:50:20.000,266,10997068,13285,0,1695444619,13111.722474679998,85.71946467000089,53553.07248576001
2023-09-23,04:50:21.000,266,10997024,13525,0,1695444620,13111.722474679998,85.74061205999897,53553.051524400005
2023-09-23,04:50:22.000,266,10997011,13405,0,1695444621,13111.729210989994,85.7829068400024,53552.981653200004
2023-09-23,04:50:23.000,266,10997017,13645,0,1695444622,13111.688793129993,85.76880858000368,53552.932743360005
2023-09-23,04:50:24.000,266,10997041,13365,0,1695444623,13111.709002059994,85.76175945000432,53552.932743360005
2023-09-23,04:50:25.000,266,10997049,13725,0,1695444624,13111.628166339993,85.74766118999833,53552.86287216
2023-09-23,04:50:26.000,266,10997016,13485,0,1695444625,13111.655111579988,85.76175945000432,53552.85588504001
2023-09-23,04:50:27.000,266,10997016,13565,0,1695444626,13111.607957409993,85.76175945000432,53552.79300096
2023-09-23,04:50:28.000,266,10997048,13245,0,1695444627,13111.581012169998,85.76175945000432,53552.82094944
2023-09-23,04:50:29.000,266,10997024,13485,0,1695444628,13111.614693719988,85.78995597000176,53552.78601384001
2023-09-23,04:50:30.000,266,10997008,13525,0,1695444629,13111.614693719988,85.78995597000176,53552.7720396
2023-09-23,04:50:31.000,266,10997047,13805,0,1695444630,13111.634902649988,85.81110335999983,53552.73011688
2023-09-23,04:50:32.000,266,10997079,13485,0,1695444631,13111.621430029998,85.79700510000112,53552.765052480005
2023-09-23,04:50:33.000,266,10997030,13405,0,1695444632,13111.560803239998,85.80405423000047,53552.65325856
2023-09-23,04:50:34.000,266,10997064,13925,0,1695444633,13111.540594309998,85.80405423000047,53552.597361600005
2023-09-23,04:50:35.000,266,10997013,13165,0,1695444634,13111.567539549993,85.83929988000455,53552.61832296001
2023-09-23,04:50:36.000,266,10997034,13925,0,1695444635,13111.587748479993,85.8463490100039,53552.6322972
2023-09-23,04:50:37.000,266,10997023,13605,0,1695444636,13111.547330619993,85.87454553000134,53552.55543888
2023-09-23,04:50:38.000,266,10997070,13605,0,1695444637,13111.560803239998,85.85339814000326,53552.59037448001
2023-09-23,04:50:39.000,266,10997066,13405,0,1695444638,13111.587748479993,85.88864379000006,53552.56941312001
2023-09-23,04:50:40.000,266,10997058,13525,0,1695444639,13111.574275859988,85.86044727000262,53552.50652904
2023-09-23,04:50:41.000,266,10997048,13405,0,1695444640,13111.581012169998,85.8815946600007,53552.40172224001
2023-09-23,04:50:42.000,266,10997032,13605,0,1695444641,13111.554066930003,85.88864379000006,53552.42268360001
2023-09-23,04:50:43.000,266,10997054,13605,0,1695444642,13111.520385379998,85.89569291999942,53552.36678664
2023-09-23,04:50:44.000,266,10997038,13245,0,1695444643,13111.540594309998,85.90274204999878,53552.36678664
2023-09-23,04:50:45.000,266,10997045,13445,0,1695444644,13111.587748479993,85.90979117999814,53552.32486392001
2023-09-23,04:50:46.000,266,10997074,13285,0,1695444645,13111.614693719988,85.89569291999942,53552.43665784
2023-09-23,04:50:47.000,266,10997010,13405,0,1695444646,13111.621430029998,85.92388944000413,53552.387748
2023-09-23,04:50:48.000,266,10997038,13925,0,1695444647,13111.574275859988,85.93798770000285,53552.37377376001
2023-09-23,04:50:49.000,266,10997076,13405,0,1695444648,13111.594484789988,85.95913509000093,53552.310889680004
2023-09-23,04:50:50.000,266,10997068,13445,0,1695444649,13111.581012169998,85.980282479999,53552.3178768
2023-09-23,04:50:51.000,266,10997059,13365,0,1695444650,13111.634902649988,85.980282479999,53552.25499272001
2023-09-23,04:50:52.000,266,10997033,13605,0,1695444651,13111.581012169998,86.00142987000436,53552.2480056
2023-09-23,04:50:53.000,266,10997039,13365,0,1695444652,13111.648375269993,85.98733160999836,53552.1781344
2023-09-23,04:50:54.000,266,10997067,13205,0,1695444653,13111.641638959998,86.03667552000115,53552.17114728
2023-09-23,04:50:55.000,266,10997002,13485,0,1695444654,13111.769628849994,86.00847900000372,53552.22005712
2023-09-23,04:50:56.000,266,10997031,13605,0,1695444655,13111.661847889998,86.02257726000244,53552.1781344
2023-09-23,04:50:57.000,266,10997042,13565,0,1695444656,13111.709002059994,86.0296263900018,53552.17114728
2023-09-23,04:50:58.000,266,10997076,13525,0,1695444657,13111.722474679998,86.06487203999859,53552.13621168001
2023-09-23,04:50:59.000,266,10997093,13485,0,1695444658,13111.668584199993,86.07192116999795,53552.045379120005
2023-09-23,04:51:00.000,266,10996985,13325,0,1695444659,13111.729210989994,86.04372465000051,53552.11525032001
2023-09-23,04:51:01.000,266,10997038,13485,0,1695444660,13111.762892539999,86.08601943000394,53552.0733276
2023-09-23,04:51:02.000,266,10997055,13445,0,1695444661,13111.796574089989,86.10716682000202,53552.0034564
2023-09-23,04:51:03.000,266,10997035,13245,0,1695444662,13111.722474679998,86.14946159999818,53551.98948216001
2023-09-23,04:51:04.000,266,10997064,13445,0,1695444663,13111.783101469999,86.14946159999818,53551.996469280006
2023-09-23,04:51:05.000,266,10997023,13645,0,1695444664,13111.715738369989,86.16355986000417,53551.89864960001
2023-09-23,04:51:06.000,266,10997052,13485,0,1695444665,13111.783101469999,86.11421595000138,53551.95454656
2023-09-23,04:51:07.000,266,10997021,13365,0,1695444666,13111.742683609998,86.1283142100001,53551.877688240005
2023-09-23,04:51:08.000,266,10997035,13525,0,1695444667,13111.722474679998,86.14946159999818,53551.877688240005
2023-09-23,04:51:09.000,266,10997038,13245,0,1695444668,13111.776365159989,86.16355986000417,53551.94057232001
2023-09-23,04:51:10.000,266,10997039,13165,0,1695444669,13111.762892539999,86.13536333999946,53551.863714
2023-09-23,04:51:11.000,266,10997086,13245,0,1695444670,13111.776365159989,86.16355986000417,53551.84275264
2023-09-23,04:51:12.000,266,10997037,13325,0,1695444671,13111.769628849994,86.14241246999882,53551.82179128001
2023-09-23,04:51:13.000,266,10997039,13245,0,1695444672,13111.702265749998,86.17765812000289,53551.77986856001
2023-09-23,04:51:14.000,266,10997049,13645,0,1695444673,13111.749419919994,86.17060899000353,53551.78685568
2023-09-23,04:51:15.000,266,10997029,13485,0,1695444674,13111.762892539999,86.17060899000353,53551.73794584
2023-09-23,04:51:16.000,266,10997017,13365,0,1695444675,13111.816783019989,86.20585464000033,53551.807817040004
2023-09-23,04:51:17.000,266,10997056,13445,0,1695444676,13111.783101469999,86.21290376999968,53551.7239716
2023-09-23,04:51:18.000,266,10997027,13845,0,1695444677,13111.769628849994,86.19880551000097,53551.66807464
2023-09-23,04:51:19.000,266,10997021,13325,0,1695444678,13111.810046709994,86.18470725000225,53551.75192008001
2023-09-23,04:51:20.000,266,10997036,13525,0,1695444679,13111.810046709994,86.19880551000097,53551.73794584
2023-09-23,04:51:21.000,266,10997050,13365,0,1695444680,13111.769628849994,86.24814942000376,53551.67506176
2023-09-23,04:51:22.000,266,10997029,13565,0,1695444681,13111.769628849994,86.21290376999968,53551.67506176
2023-09-23,04:51:23.000,266,10997046,13485,0,1695444682,13111.756156229989,86.21995289999904,53551.59820344
2023-09-23,04:51:24.000,266,10997035,13405,0,1695444683,13111.776365159989,86.24814942000376,53551.61217768001
2023-09-23,04:51:25.000,266,10996994,13645,0,1695444684,13111.769628849994,86.26224768000247,53551.61217768001
2023-09-23,04:51:26.000,266,10997022,13365,0,1695444685,13111.796574089989,86.26224768000247,53551.640126160004
2023-09-23,04:51:27.000,266,10997058,13565,0,1695444686,13111.776365159989,86.29044419999991,53551.61217768001
2023-09-23,04:51:28.000,266,10997068,13325,0,1695444687,13111.695529439989,86.27634594000119,53551.56326784001
2023-09-23,04:51:29.000,266,10997080,13365,0,1695444688,13111.702265749998,86.29749332999927,53551.55628072
2023-09-23,04:51:30.000,266,10997064,13405,0,1695444689,13111.661847889998,86.28339507000055,53551.55628072
2023-09-23,04:51:31.000,266,10997023,13605,0,1695444690,13111.668584199993,86.33273898000334,53551.56326784001
2023-09-23,04:51:32.000,266,10997030,13285,0,1695444691,13111.621430029998,86.32568985000398,53551.50038376
2023-09-23,04:51:33.000,266,10997018,13525,0,1695444692,13111.607957409993,86.29749332999927,53551.50038376
2023-09-23,04:51:34.000,266,10997068,13365,0,1695444693,13111.668584199993,86.31159158999799,53551.55628072
2023-09-23,04:51:35.000,266,10997071,13365,0,1695444694,13111.668584199993,86.31864072000462,53551.52833224
2023-09-23,04:51:36.000,266,10997028,13525,0,1695444695,13111.655111579988,86.30454245999863,53551.542306480005
2023-09-23,04:51:37.000,266,10997047,13525,0,1695444696,13111.587748479993,86.31864072000462,53551.38160272
2023-09-23,04:51:38.000,266,10997048,13245,0,1695444697,13111.634902649988,86.35388637000142,53551.45846104
2023-09-23,04:51:39.000,266,10997056,13445,0,1695444698,13111.641638959998,86.32568985000398,53551.50038376
2023-09-23,04:51:40.000,266,10997002,13565,0,1695444699,13111.668584199993,86.3397881100027,53551.48640952001
2023-09-23,04:51:41.000,266,10997042,13325,0,1695444700,13111.682056819998,86.3397881100027,53551.51435800001
2023-09-23,04:51:42.000,266,10996994,13685,0,1695444701,13111.668584199993,86.34683724000206,53551.423525440005
2023-09-23,04:51:43.000,266,10997041,13205,0,1695444702,13111.641638959998,86.36093550000078,53551.45846104
2023-09-23,04:51:44.000,266,10997132,13725,0,1695444703,13111.735947299989,86.32568985000398,53551.50038376
2023-09-23,04:51:45.000,266,10997029,13365,0,1695444704,13111.722474679998,86.39618115000485,53551.50038376
2023-09-23,04:51:46.000,266,10997025,13405,0,1695444705,13111.722474679998,86.38913201999821,53551.53531936001
2023-09-23,04:51:47.000,266,10997000,13605,0,1695444706,13111.695529439989,86.38913201999821,53551.45147392
2023-09-23,04:51:48.000,266,10997040,13485,0,1695444707,13111.702265749998,86.438475930001,53551.43749968001
2023-09-23,04:51:49.000,266,10997007,13365,0,1695444708,13111.803310399999,86.45257418999972,53551.493396640006
2023-09-23,04:51:50.000,266,10997018,13445,0,1695444709,13111.87740980999,86.4737215799978,53551.50038376
2023-09-23,04:51:51.000,266,10997065,13245,0,1695444710,13111.90435505,86.52306549000059,53551.56326784001
2023-09-23,04:51:52.000,266,10997018,13845,0,1695444711,13111.863937189999,86.49486897000315,53551.53531936001
2023-09-23,04:51:53.000,266,10997048,13245,0,1695444712,13111.850464569994,86.50896723000187,53551.51435800001
2023-09-23,04:51:54.000,266,10997061,13325,0,1695444713,13111.89761873999,86.55126200999803,53551.493396640006
2023-09-23,04:51:55.000,266,10997055,13405,0,1695444714,13111.90435505,86.55126200999803,53551.5492936
2023-09-23,04:51:56.000,266,10997015,13245,0,1695444715,13111.931300289994,86.53011461999995,53551.52833224
2023-09-23,04:51:57.000,266,10997001,13765,0,1695444716,13111.911091359994,86.54421287999867,53551.52134512
2023-09-23,04:51:58.000,266,10997077,13565,0,1695444717,13111.95824552999,86.52306549000059,53551.50737088
2023-09-23,04:51:59.000,266,10997009,13325,0,1695444718,13112.01887231999,86.54421287999867,53551.57724208
2023-09-23,04:52:00.000,266,10997018,13565,0,1695444719,13112.05929017999,86.53011461999995,53551.591216320005
2023-09-23,04:52:01.000,266,10997027,13605,0,1695444720,13112.052553869995,86.53716374999931,53551.591216320005
2023-09-23,04:52:02.000,266,10997013,13285,0,1695444721,13112.04581756,86.55126200999803,53551.661087520006
2023-09-23,04:52:03.000,266,10997047,13365,0,1695444722,13112.02560863,86.55126200999803,53551.57025496
2023-09-23,04:52:04.000,266,10997066,13645,0,1695444723,13111.991927079995,86.51601636000123,53551.59820344
2023-09-23,04:52:05.000,266,10997014,13605,0,1695444724,13112.06602649,86.52306549000059,53551.661087520006
2023-09-23,04:52:06.000,266,10997038,13565,0,1695444725,13112.11991696999,86.50896723000187,53551.640126160004
2023-09-23,04:52:07.000,266,10997028,13325,0,1695444726,13112.12665328,86.50191810000251,53551.70301024001
2023-09-23,04:52:08.000,266,10997084,13205,0,1695444727,13112.10644435,86.45962331999908,53551.63313904001
2023-09-23,04:52:09.000,266,10997069,13925,0,1695444728,13112.14012589999,86.42437767000229,53551.62615192
2023-09-23,04:52:10.000,266,10997013,13405,0,1695444729,13112.153598519995,86.38913201999821,53551.65410040001
2023-09-23,04:52:11.000,266,10997040,13485,0,1695444730,13112.18728007,86.41732854000293,53551.64711328
2023-09-23,04:52:12.000,266,10997021,13325,0,1695444731,13112.16033482999,86.38208288999886,53551.67506176
2023-09-23,04:52:13.000,266,10997035,13485,0,1695444732,13112.214225309996,86.31864072000462,53551.64711328
2023-09-23,04:52:14.000,266,10997049,13325,0,1695444733,13112.30853365,86.33273898000334,53551.7938428
2023-09-23,04:52:15.000,266,10997034,13125,0,1695444734,13112.274852099996,86.26929681000183,53551.7938428
2023-09-23,04:52:16.000,266,10997026,13765,0,1695444735,13112.322006269991,86.29044419999991,53551.75192008001
2023-09-23,04:52:17.000,266,10997035,13325,0,1695444736,13112.24117054999,86.26224768000247,53551.709997360005
2023-09-23,04:52:18.000,266,10997060,13525,0,1695444737,13112.26137947999,86.2411002900044,53551.74493296
2023-09-23,04:52:19.000,266,10997030,13565,0,1695444738,13112.30853365,86.17060899000353,53551.81480416
2023-09-23,04:52:20.000,266,10997039,13405,0,1695444739,13112.30853365,86.16355986000417,53551.77986856001
2023-09-23,04:52:21.000,266,10997058,13485,0,1695444740,13112.301797339991,86.13536333999946,53551.84275264
2023-09-23,04:52:22.000,266,10997042,13285,0,1695444741,13112.335478889996,86.12126508000074,53551.78685568
2023-09-23,04:52:23.000,266,10997049,13245,0,1695444742,13112.28832472,86.10011769000266,53551.80082992001
2023-09-23,04:52:24.000,266,10997064,12965,0,1695444743,13112.355687819996,86.11421595000138,53551.81480416
2023-09-23,04:52:25.000,266,10996964,13285,0,1695444744,13112.32874258,86.07897030000458,53551.77288144001
2023-09-23,04:52:26.000,266,10996998,13365,0,1695444745,13112.362424129991,86.10716682000202,53551.71698448
2023-09-23,04:52:27.000,266,10997072,13245,0,1695444746,13112.335478889996,86.10716682000202,53551.71698448
2023-09-23,04:52:28.000,266,10997043,13205,0,1695444747,13112.301797339991,86.07897030000458,53551.689036
2023-09-23,04:52:29.000,266,10997024,13645,0,1695444748,13112.396105679996,86.05782290999923,53551.77986856001
2023-09-23,04:52:30.000,266,10996993,13485,0,1695444749,13112.382633059991,86.04372465000051,53551.77986856001
2023-09-23,04:52:31.000,266,10997030,13205,0,1695444750,13112.362424129991,86.01552813000308,53551.77288144001
2023-09-23,04:52:32.000,266,10997072,13285,0,1695444751,13112.402841989991,86.01552813000308,53551.77986856001
2023-09-23,04:52:33.000,266,10997064,13325,0,1695444752,13112.342215199991,86.05077377999987,53551.758907200005
2023-09-23,04:52:34.000,266,10996998,13405,0,1695444753,13112.322006269991,86.03667552000115,53551.758907200005
2023-09-23,04:52:35.000,266,10997039,13325,0,1695444754,13112.355687819996,86.03667552000115,53551.80082992001
2023-09-23,04:52:36.000,266,10997045,13445,0,1695444755,13112.30853365,85.99438073999772,53551.78685568
2023-09-23,04:52:37.000,266,10997046,13365,0,1695444756,13112.28832472,85.98733160999836,53551.81480416
2023-09-23,04:52:38.000,266,10997039,13605,0,1695444757,13112.382633059991,85.97323334999965,53551.75192008001
2023-09-23,04:52:39.000,266,10997028,13685,0,1695444758,13112.396105679996,85.94503683000221,53551.89166248
2023-09-23,04:52:40.000,266,10997058,13925,0,1695444759,13112.409578300001,85.94503683000221,53551.83576552
2023-09-23,04:52:41.000,266,10997028,13205,0,1695444760,13112.402841989991,85.91684031000477,53551.84275264
2023-09-23,04:52:42.000,266,10997059,13445,0,1695444761,13112.449996160001,85.90274204999878,53551.877688240005
2023-09-23,04:52:43.000,266,10997078,13205,0,1695444762,13112.362424129991,85.88864379000006,53551.82179128001
2023-09-23,04:52:44.000,266,10997059,13405,0,1695444763,13112.423050919992,85.86749640000198,53551.85672688
2023-09-23,04:52:45.000,266,10997059,13485,0,1695444764,13112.449996160001,85.81110335999983,53551.89864960001
2023-09-23,04:52:46.000,266,10997078,13125,0,1695444765,13112.470205090001,85.81815248999919,53551.87070112001
2023-09-23,04:52:47.000,266,10997071,13325,0,1695444766,13112.456732469996,85.7829068400024,53551.91961096001
2023-09-23,04:52:48.000,266,10997052,13645,0,1695444767,13112.476941399997,85.78995597000176,53551.89864960001
2023-09-23,04:52:49.000,266,10997036,13565,0,1695444768,13112.436523539996,85.76175945000432,53551.88467536
2023-09-23,04:52:50.000,266,10997036,13285,0,1695444769,13112.476941399997,85.74061205999897,53551.87070112001
2023-09-23,04:52:51.000,266,10997037,13405,0,1695444770,13112.497150329997,85.6842190200041,53551.90563672
2023-09-23,04:52:52.000,266,10997067,13285,0,1695444771,13112.483677709992,85.67716989000473,53551.89864960001
2023-09-23,04:52:53.000,266,10997076,13245,0,1695444772,13112.524095569992,85.64192424000066,53551.9335852
2023-09-23,04:52:54.000,266,10997092,13565,0,1695444773,13112.604931289992,85.59258032999787,53552.0034564
2023-09-23,04:52:55.000,266,10997030,13405,0,1695444774,13112.604931289992,85.58553119999851,53552.03140488
2023-09-23,04:52:56.000,266,10997097,13285,0,1695444775,13112.638612839997,85.50799076999829,53551.996469280006
2023-09-23,04:52:57.000,266,10997047,13325,0,1695444776,13112.598194979997,85.50094163999893,53551.98249504
2023-09-23,04:52:58.000,266,10997071,13685,0,1695444777,13112.598194979997,85.51503989999765,53551.98249504
2023-09-23,04:52:59.000,266,10997038,13405,0,1695444778,13112.631876530002,85.47979425000085,53551.94057232001
2023-09-23,04:53:00.000,266,10997039,13125,0,1695444779,13112.685767009993,85.47979425000085,53551.98249504
2023-09-23,04:53:01.000,266,10997026,13445,0,1695444780,13112.685767009993,85.4234012099987,53551.96153368
2023-09-23,04:53:02.000,266,10997083,13285,0,1695444781,13112.638612839997,85.39520469000126,53552.03140488
2023-09-23,04:53:03.000,266,10997007,13485,0,1695444782,13112.679030699997,85.40225382000062,53551.98948216001
2023-09-23,04:53:04.000,266,10997041,13405,0,1695444783,13112.712712250002,85.34586077999847,53552.01044352
2023-09-23,04:53:05.000,266,10997063,13245,0,1695444784,13112.692503320002,85.31766426000104,53552.01044352
2023-09-23,04:53:06.000,266,10997002,13565,0,1695444785,13112.699239629997,85.31766426000104,53552.05236624
2023-09-23,04:53:07.000,266,10997024,13605,0,1695444786,13112.739657489998,85.31061513000168,53552.01044352
2023-09-23,04:53:08.000,266,10997042,13405,0,1695444787,13112.712712250002,85.27536948000488,53551.98948216001
2023-09-23,04:53:09.000,266,10997020,13565,0,1695444788,13112.705975939993,85.26832034999825,53552.0733276
2023-09-23,04:53:10.000,266,10997034,13245,0,1695444789,13112.732921180002,85.25422208999953,53552.08031472
2023-09-23,04:53:11.000,266,10997063,13765,0,1695444790,13112.739657489998,85.24012383000081,53552.11525032001
2023-09-23,04:53:12.000,266,10997023,13405,0,1695444791,13112.719448559998,85.19782905000466,53552.15018592
2023-09-23,04:53:13.000,266,10997047,13405,0,1695444792,13112.672294390002,85.16963252999994,53552.045379120005
2023-09-23,04:53:14.000,266,10997028,13445,0,1695444793,13112.611667600002,85.14143601000251,53552.08730184001
2023-09-23,04:53:15.000,266,10997063,13685,0,1695444794,13112.645349149992,85.12028862000443,53552.08031472
2023-09-23,04:53:16.000,266,10997067,13605,0,1695444795,13112.618403909997,85.12028862000443,53552.143198800004
2023-09-23,04:53:17.000,266,10997019,13405,0,1695444796,13112.537568189997,85.077993840001,53552.01044352
2023-09-23,04:53:18.000,266,10996991,13765,0,1695444797,13112.557777119997,85.07094471000164,53552.06634048001
2023-09-23,04:53:19.000,266,10997042,13325,0,1695444798,13112.557777119997,85.02160079999885,53552.10127608
2023-09-23,04:53:20.000,266,10996975,13205,0,1695444799,13112.544304499992,85.00045341000077,53552.11525032001
2023-09-23,04:53:21.000,266,10997070,13605,0,1695444800,13112.524095569992,84.9793060200027,53552.08730184001
2023-09-23,04:53:22.000,266,10997050,13325,0,1695444801,13112.537568189997,84.95110949999798,53552.10127608
2023-09-23,04:53:23.000,266,10996985,13285,0,1695444802,13112.497150329997,84.94406036999862,53552.01743064001
2023-09-23,04:53:24.000,266,10997049,13445,0,1695444803,13112.443259849992,84.89471646000311,53552.05236624
2023-09-23,04:53:25.000,266,10997018,13605,0,1695444804,13112.524095569992,84.87356906999776,53552.12223744
2023-09-23,04:53:26.000,266,10997021,13805,0,1695444805,13112.497150329997,84.84537255000032,53552.06634048001
2023-09-23,04:53:27.000,266,10997040,13605,0,1695444806,13112.476941399997,84.81717603000288,53552.094288960005
2023-09-23,04:53:28.000,266,10997042,13565,0,1695444807,13112.416314609996,84.7960286400048,53552.10127608
2023-09-23,04:53:29.000,266,10997039,13645,0,1695444808,13112.423050919992,84.77488124999945,53552.05935336
2023-09-23,04:53:30.000,266,10997039,13405,0,1695444809,13112.369160440001,84.71848821000458,53552.10127608
2023-09-23,04:53:31.000,266,10997062,13765,0,1695444810,13112.369160440001,84.71848821000458,53552.01743064001
2023-09-23,04:53:32.000,266,10997055,13485,0,1695444811,13112.301797339991,84.69734081999923,53552.03140488
2023-09-23,04:53:33.000,266,10997044,13845,0,1695444812,13112.315269959996,84.70438994999859,53552.06634048001
2023-09-23,04:53:34.000,266,10997030,13325,0,1695444813,13112.335478889996,84.65504604000307,53552.05935336
2023-09-23,04:53:35.000,266,10997024,13485,0,1695444814,13112.315269959996,84.619800389999,53552.094288960005
2023-09-23,04:53:36.000,266,10997065,13245,0,1695444815,13112.26137947999,84.61275125999964,53552.10127608
2023-09-23,04:53:37.000,266,10997066,13445,0,1695444816,13112.214225309996,84.64094778000435,53551.98948216001
2023-09-23,04:53:38.000,266,10997008,13325,0,1695444817,13112.16707114,84.61275125999964,53552.08730184001
2023-09-23,04:53:39.000,266,10997030,13365,0,1695444818,13112.20075268999,84.57045648000349,53552.01044352
2023-09-23,04:53:40.000,266,10997050,13365,0,1695444819,13112.14686221,84.54930908999813,53552.045379120005
2023-09-23,04:53:41.000,266,10997061,13525,0,1695444820,13112.14012589999,84.54225995999877,53551.95454656
2023-09-23,04:53:42.000,266,10997083,13685,0,1695444821,13112.092971729995,84.57750561000285,53552.01044352
2023-09-23,04:53:43.000,266,10997067,13525,0,1695444822,13112.072762799995,84.51406344000134,53551.94755944001
2023-09-23,04:53:44.000,266,10997010,13365,0,1695444823,13112.09970803999,84.52816170000006,53551.996469280006
2023-09-23,04:53:45.000,266,10997049,13845,0,1695444824,13112.052553869995,84.5211125700007,53551.94755944001
2023-09-23,04:53:46.000,266,10997084,13485,0,1695444825,13112.01887231999,84.49996518000262,53551.9335852
2023-09-23,04:53:47.000,266,10997018,13245,0,1695444826,13112.02560863,84.49291605000326,53551.863714
2023-09-23,04:53:48.000,266,10997022,13445,0,1695444827,13111.96498184,84.49996518000262,53551.926598080005
2023-09-23,04:53:49.000,266,10997028,13285,0,1695444828,13111.95824552999,84.4717686599979,53551.96852080001
2023-09-23,04:53:50.000,266,10997030,13405,0,1695444829,13111.991927079995,84.41537562000303,53552.01044352
2023-09-23,04:53:51.000,266,10997038,13565,0,1695444830,13111.951509219994,84.42242475000239,53551.926598080005
2023-09-23,04:53:52.000,266,10997016,13605,0,1695444831,13111.884146119999,84.39422822999768,53551.89166248
2023-09-23,04:53:53.000,266,10997039,13445,0,1695444832,13111.850464569994,84.39422822999768,53551.87070112001
2023-09-23,04:53:54.000,266,10997035,13405,0,1695444833,13111.810046709994,84.39422822999768,53551.863714
2023-09-23,04:53:55.000,266,10997056,13645,0,1695444834,13111.83699194999,84.3378351900028,53551.863714
2023-09-23,04:53:56.000,266,10997025,13605,0,1695444835,13111.776365159989,84.32373693000409,53551.88467536
2023-09-23,04:53:57.000,266,10997040,13685,0,1695444836,13111.789837779994,84.35193345000152,53551.81480416
2023-09-23,04:53:58.000,266,10997035,13525,0,1695444837,13111.776365159989,84.35898258000088,53551.83576552
2023-09-23,04:53:59.000,266,10996978,13325,0,1695444838,13111.749419919994,84.35898258000088,53551.83576552
2023-09-23,04:54:00.000,266,10997045,13445,0,1695444839,13111.735947299989,84.35193345000152,53551.863714
2023-09-23,04:54:01.000,266,10997047,13605,0,1695444840,13111.729210989994,84.32373693000409,53551.84275264
2023-09-23,04:54:02.000,266,10997017,13605,0,1695444841,13111.634902649988,84.28849128000002,53551.77986856001
2023-09-23,04:54:03.000,266,10997017,13445,0,1695444842,13111.607957409993,84.3096386699981,53551.69602312
2023-09-23,04:54:04.000,266,10997049,13365,0,1695444843,13111.547330619993,84.28849128000002,53551.7239716
2023-09-23,04:54:05.000,266,10996992,13565,0,1695444844,13111.695529439989,84.2743930200013,53551.77288144001
2023-09-23,04:54:06.000,266,10997026,13205,0,1695444845,13111.607957409993,84.25324563000322,53551.77986856001
2023-09-23,04:54:07.000,266,10997043,13285,0,1695444846,13111.621430029998,84.28849128000002,53551.77986856001
2023-09-23,04:54:08.000,266,10997078,13485,0,1695444847,13111.547330619993,84.2743930200013,53551.77986856001
2023-09-23,04:54:09.000,266,10997021,13725,0,1695444848,13111.574275859988,84.24619650000386,53551.71698448
2023-09-23,04:54:10.000,266,10997036,13565,0,1695444849,13111.533858000003,84.24619650000386,53551.76589432
2023-09-23,04:54:11.000,266,10997024,13605,0,1695444850,13111.554066930003,84.20390172000043,53551.75192008001
2023-09-23,04:54:12.000,266,10997051,13405,0,1695444851,13111.466494899993,84.21095084999979,53551.709997360005
2023-09-23,04:54:13.000,266,10997023,13325,0,1695444852,13111.500176449998,84.21095084999979,53551.63313904001
2023-09-23,04:54:14.000,266,10997003,13405,0,1695444853,13111.540594309998,84.19685259000107,53551.758907200005
2023-09-23,04:54:15.000,266,10996993,13565,0,1695444854,13111.506912759993,84.16160694000428,53551.73095872001
2023-09-23,04:54:16.000,266,10997042,13485,0,1695444855,13111.486703829993,84.175705200003,53551.74493296
2023-09-23,04:54:17.000,266,10997034,13645,0,1695444856,13111.426077039992,84.16160694000428,53551.62615192
2023-09-23,04:54:18.000,266,10997061,13365,0,1695444857,13111.466494899993,84.16865607000364,53551.69602312
2023-09-23,04:54:19.000,266,10997002,13285,0,1695444858,13111.453022280002,84.15455781000492,53551.64711328
2023-09-23,04:54:20.000,266,10997051,13245,0,1695444859,13111.453022280002,84.08406651000405,53551.71698448
2023-09-23,04:54:21.000,266,10997054,13245,0,1695444860,13111.426077039992,84.14045954999892,53551.74493296
2023-09-23,04:54:22.000,266,10997064,13485,0,1695444861,13111.419340729997,84.14750867999828,53551.73794584
2023-09-23,04:54:23.000,266,10997031,13685,0,1695444862,13111.419340729997,84.175705200003,53551.73095872001
2023-09-23,04:54:24.000,266,10997082,13525,0,1695444863,13111.446285969992,84.16160694000428,53551.70301024001
2023-09-23,04:54:25.000,266,10997013,13645,0,1695444864,13111.405868109992,84.175705200003,53551.74493296
2023-09-23,04:54:26.000,266,10997014,13405,0,1695444865,13111.446285969992,84.1263612900002,53551.73794584
2023-09-23,04:54:27.000,266,10997004,13445,0,1695444866,13111.331768700002,84.16160694000428,53551.65410040001
2023-09-23,04:54:28.000,266,10997067,13405,0,1695444867,13111.325032389992,84.14045954999892,53551.73794584
2023-09-23,04:54:29.000,266,10997064,13325,0,1695444868,13111.372186560002,84.13341041999956,53551.73794584
2023-09-23,04:54:30.000,266,10997028,13365,0,1695444869,13111.345241319992,84.05586998999934,53551.7938428
2023-09-23,04:54:31.000,266,10997051,13645,0,1695444870,13111.338505009997,84.07701738000469,53551.77986856001
2023-09-23,04:54:32.000,266,10997022,13605,0,1695444871,13111.351977630002,84.05586998999934,53551.7938428
2023-09-23,04:54:33.000,266,10997033,13405,0,1695444872,13111.257669289997,84.04882085999998,53551.64711328
2023-09-23,04:54:34.000,266,10997057,13565,0,1695444873,13111.277878219997,83.99242781999783,53551.66807464
2023-09-23,04:54:35.000,266,10997024,13245,0,1695444874,13111.291350840002,84.03472260000126,53551.689036
2023-09-23,04:54:36.000,266,10997024,13405,0,1695444875,13111.277878219997,83.98537868999847,53551.70301024001
2023-09-23,04:54:37.000,266,10996987,13445,0,1695444876,13111.277878219997,83.97832955999911,53551.67506176
2023-09-23,04:54:38.000,266,10997018,13645,0,1695444877,13111.257669289997,83.91488739000488,53551.73095872001
2023-09-23,04:54:39.000,266,10997000,13685,0,1695444878,13111.304823459992,83.89373999999953,53551.76589432
2023-09-23,04:54:40.000,266,10997070,13565,0,1695444879,13111.304823459992,83.84439609000401,53551.80082992001
2023-09-23,04:54:41.000,266,10997012,13445,0,1695444880,13111.277878219997,83.82324869999866,53551.75192008001
2023-09-23,04:54:42.000,266,10997036,13765,0,1695444881,13111.298087149997,83.7809539200025,53551.78685568
2023-09-23,04:54:43.000,266,10997051,13445,0,1695444882,13111.244196669992,83.76685566000378,53551.73095872001
2023-09-23,04:54:44.000,266,10997010,13285,0,1695444883,13111.264405599992,83.72456088000035,53551.68204888001
2023-09-23,04:54:45.000,266,10997065,13485,0,1695444884,13111.277878219997,83.74570826999843,53551.7938428
2023-09-23,04:54:46.000,266,10997003,13485,0,1695444885,13111.250932980001,83.70341349000228,53551.81480416
2023-09-23,04:54:47.000,266,10997017,13405,0,1695444886,13111.277878219997,83.63997132000077,53551.80082992001
2023-09-23,04:54:48.000,266,10996995,13725,0,1695444887,13111.217251429996,83.65406957999949,53551.74493296
2023-09-23,04:54:49.000,266,10997066,13405,0,1695444888,13111.223987739992,83.59062740999798,53551.73794584
2023-09-23,04:54:50.000,266,10997026,13445,0,1695444889,13111.237460359996,83.59767654000461,53551.7938428
2023-09-23,04:54:51.000,266,10997048,13605,0,1695444890,13111.264405599992,83.54128350000246,53551.77986856001
2023-09-23,04:54:52.000,266,10997002,13245,0,1695444891,13111.190306190001,83.55538176000118,53551.73095872001
2023-09-23,04:54:53.000,266,10997019,13525,0,1695444892,13111.223987739992,83.49898871999903,53551.73794584
2023-09-23,04:54:54.000,266,10997049,13325,0,1695444893,13111.223987739992,83.46374307000224,53551.7239716
2023-09-23,04:54:55.000,266,10997036,13645,0,1695444894,13111.271141910001,83.40735003000009,53551.78685568
2023-09-23,04:54:56.000,266,10996985,13045,0,1695444895,13111.271141910001,83.40030090000073,53551.78685568
2023-09-23,04:54:57.000,266,10997041,13325,0,1695444896,13111.223987739992,83.38620264000201,53551.76589432
2023-09-23,04:54:58.000,266,10997008,13445,0,1695444897,13111.170097260001,83.35095698999794,53551.758907200005
2023-09-23,04:54:59.000,266,10997027,13525,0,1695444898,13111.163360949991,83.31571134000114,53551.71698448
2023-09-23,04:55:00.000,266,10997005,13325,0,1695444899,13111.176833569996,83.32980959999986,53551.77986856001
2023-09-23,04:55:01.000,266,10997030,13405,0,1695444900,13111.197042499996,83.28046569000435,53551.78685568
2023-09-23,04:55:02.000,266,10997038,13605,0,1695444901,13111.163360949991,83.21702352000284,53551.75192008001
2023-09-23,04:55:03.000,266,10997047,13285,0,1695444902,13111.170097260001,83.19587613000476,53551.73095872001
2023-09-23,04:55:04.000,266,10996998,13285,0,1695444903,13111.223987739992,83.17472873999941,53551.807817040004
2023-09-23,04:55:05.000,266,10997034,13565,0,1695444904,13111.190306190001,83.18177786999877,53551.71698448
2023-09-23,04:55:06.000,266,10997025,13685,0,1695444905,13111.1296794,83.13948309000261,53551.73095872001
2023-09-23,04:55:07.000,266,10997066,13405,0,1695444906,13111.143152019991,83.09718830999918,53551.7239716
2023-09-23,04:55:08.000,266,10997054,13725,0,1695444907,13111.1296794,83.0760409200011,53551.7938428
2023-09-23,04:55:09.000,266,10996993,13325,0,1695444908,13111.122943089991,83.06899179000175,53551.807817040004
2023-09-23,04:55:10.000,266,10997008,13365,0,1695444909,13111.156624639996,83.02669700999832,53551.807817040004
2023-09-23,04:55:11.000,266,10997031,13725,0,1695444910,13111.122943089991,83.00554962000024,53551.81480416
2023-09-23,04:55:12.000,266,10997035,13405,0,1695444911,13111.136415709996,82.95620571000472,53551.807817040004
2023-09-23,04:55:13.000,266,10997039,13165,0,1695444912,13111.02863475,82.9773531000028,53551.69602312
2023-09-23,04:55:14.000,266,10997090,13605,0,1695444913,13111.035371059996,82.95620571000472,53551.77288144001
2023-09-23,04:55:15.000,266,10997053,13085,0,1695444914,13111.055579989996,82.95620571000472,53551.74493296
2023-09-23,04:55:16.000,266,10997042,13245,0,1695444915,13110.98821689,82.92096006000065,53551.758907200005
2023-09-23,04:55:17.000,266,10997069,13525,0,1695444916,13110.96127164999,82.94915657999809,53551.71698448
2023-09-23,04:55:18.000,266,10997018,13485,0,1695444917,13110.94779903,82.94210744999873,53551.66807464
2023-09-23,04:55:19.000,266,10997060,13365,0,1695444918,13110.98148057999,82.92096006000065,53551.7938428
2023-09-23,04:55:20.000,266,10996995,13125,0,1695444919,13110.96127164999,82.87161614999786,53551.75192008001
2023-09-23,04:55:21.000,266,10997040,13165,0,1695444920,13110.893908549995,82.89981267000258,53551.7239716
2023-09-23,04:55:22.000,266,10997024,13805,0,1695444921,13110.88043592999,82.88571441000386,53551.7938428
2023-09-23,04:55:23.000,266,10997061,13285,0,1695444922,13110.813072829995,82.89276354000322,53551.709997360005
2023-09-23,04:55:24.000,266,10997057,13645,0,1695444923,13110.79960020999,82.8645670199985,53551.69602312
2023-09-23,04:55:25.000,266,10997019,13445,0,1695444924,13110.84001806999,82.87161614999786,53551.73095872001
2023-09-23,04:55:26.000,266,10997080,13605,0,1695444925,13110.792863899995,82.85751788999914,53551.77986856001
2023-09-23,04:55:27.000,266,10997018,13445,0,1695444926,13110.76591866,82.89981267000258,53551.77986856001
2023-09-23,04:55:28.000,266,10997021,13565,0,1695444927,13110.671610319994,82.87161614999786,53551.758907200005
2023-09-23,04:55:29.000,266,10997056,13925,0,1695444928,13110.71876448999,82.87161614999786,53551.758907200005
2023-09-23,04:55:30.000,266,10997009,13445,0,1695444929,13110.644665079999,82.89276354000322,53551.80082992001
2023-09-23,04:55:31.000,266,10997062,13765,0,1695444930,13110.644665079999,82.8786652800045,53551.78685568
2023-09-23,04:55:32.000,266,10997025,13605,0,1695444931,13110.557093049989,82.8645670199985,53551.758907200005
2023-09-23,04:55:33.000,266,10997073,13445,0,1695444932,13110.577301979989,82.87161614999786,53551.74493296
2023-09-23,04:55:34.000,266,10997035,13245,0,1695444933,13110.590774599994,82.84341963000043,53551.80082992001
2023-09-23,04:55:35.000,266,10997047,13405,0,1695444934,13110.604247219999,82.8786652800045,53551.84973976001
2023-09-23,04:55:36.000,266,10996999,13285,0,1695444935,13110.584038289999,82.8786652800045,53551.84275264
2023-09-23,04:55:37.000,266,10997062,13445,0,1695444936,13110.509938879994,82.84341963000043,53551.77288144001
2023-09-23,04:55:38.000,266,10997061,13405,0,1695444937,13110.449312089993,82.8645670199985,53551.68204888001
2023-09-23,04:55:39.000,266,10997022,13565,0,1695444938,13110.482993639998,82.8645670199985,53551.709997360005
2023-09-23,04:55:40.000,266,10997014,13645,0,1695444939,13110.442575779998,82.85751788999914,53551.69602312
2023-09-23,04:55:41.000,266,10997049,13365,0,1695444940,13110.476257329989,82.79407572000491,53551.709997360005
2023-09-23,04:55:42.000,266,10997035,13445,0,1695444941,13110.469521019993,82.78702658999828,53551.74493296
2023-09-23,04:55:43.000,266,10997069,13565,0,1695444942,13110.415630539988,82.78702658999828,53551.77288144001
2023-09-23,04:55:44.000,266,10997064,13565,0,1695444943,13110.476257329989,82.7658792000002,53551.81480416
2023-09-23,04:55:45.000,266,10997051,13405,0,1695444944,13110.408894229993,82.79407572000491,53551.807817040004
2023-09-23,04:55:46.000,266,10997053,13445,0,1695444945,13110.368476369993,82.73768268000276,53551.81480416
2023-09-23,04:55:47.000,266,10997015,13645,0,1695444946,13110.294376960002,82.7306335500034,53551.76589432
2023-09-23,04:55:48.000,266,10997021,13165,0,1695444947,13110.260695409997,82.72358442000404,53551.77986856001
2023-09-23,04:55:49.000,266,10997020,13285,0,1695444948,13110.233750170002,82.74473181000212,53551.7239716
2023-09-23,04:55:50.000,266,10997053,13445,0,1695444949,13110.260695409997,82.69538789999933,53551.77288144001
2023-09-23,04:55:51.000,266,10997046,13765,0,1695444950,13110.267431719993,82.68833876999997,53551.77288144001
2023-09-23,04:55:52.000,266,10997003,13565,0,1695444951,13110.220277549997,82.6671913800019,53551.77288144001
2023-09-23,04:55:53.000,266,10997030,13445,0,1695444952,13110.092287660002,82.71653529000469,53551.71698448
2023-09-23,04:55:54.000,266,10997041,13325,0,1695444953,13110.085551349992,82.68833876999997,53551.74493296
2023-09-23,04:55:55.000,266,10997063,13325,0,1695444954,13110.065342419992,82.70243702999869,53551.73794584
2023-09-23,04:55:56.000,266,10997066,13365,0,1695444955,13110.072078730002,82.68833876999997,53551.71698448
2023-09-23,04:55:57.000,266,10997045,13485,0,1695444956,13110.018188249996,82.73768268000276,53551.73794584
2023-09-23,04:55:58.000,266,10997009,13205,0,1695444957,13110.024924559992,82.70243702999869,53551.73095872001
2023-09-23,04:55:59.000,266,10997025,13605,0,1695444958,13109.997979319996,82.71653529000469,53551.7938428
2023-09-23,04:56:00.000,266,10997003,13605,0,1695444959,13109.957561459996,82.70948615999805,53551.76589432
2023-09-23,04:56:01.000,266,10997056,13645,0,1695444960,13109.930616220001,82.72358442000404,53551.709997360005
2023-09-23,04:56:02.000,266,10997039,13805,0,1695444961,13109.876725739996,82.70243702999869,53551.709997360005
2023-09-23,04:56:03.000,266,10997020,13405,0,1695444962,13109.856516809996,82.68128964000061,53551.68204888001
2023-09-23,04:56:04.000,266,10997015,13565,0,1695444963,13109.816098949996,82.68833876999997,53551.68204888001
2023-09-23,04:56:05.000,266,10997022,13285,0,1695444964,13109.84304418999,82.70948615999805,53551.69602312
2023-09-23,04:56:06.000,266,10997060,13845,0,1695444965,13109.863253119991,82.7306335500034,53551.73794584
2023-09-23,04:56:07.000,266,10997027,13485,0,1695444966,13109.84304418999,82.73768268000276,53551.73095872001
2023-09-23,04:56:08.000,266,10997058,13365,0,1695444967,13109.76220846999,82.72358442000404,53551.73794584
2023-09-23,04:56:09.000,266,10997056,13645,0,1695444968,13109.78915371,82.72358442000404,53551.73095872001
2023-09-23,04:56:10.000,266,10997011,13605,0,1695444969,13109.78241739999,82.7306335500034,53551.74493296
2023-09-23,04:56:11.000,266,10997039,13565,0,1695444970,13109.795890019996,82.77292832999956,53551.68204888001
2023-09-23,04:56:12.000,266,10997006,13325,0,1695444971,13109.72179060999,82.77292832999956,53551.640126160004
2023-09-23,04:56:13.000,266,10997027,13485,0,1695444972,13109.68137274999,82.78702658999828,53551.689036
2023-09-23,04:56:14.000,266,10997003,13365,0,1695444973,13109.755472159995,82.78702658999828,53551.7239716
2023-09-23,04:56:15.000,266,10997005,13645,0,1695444974,13109.72852692,82.81522311000299,53551.75192008001
2023-09-23,04:56:16.000,266,10997013,13165,0,1695444975,13109.674636439995,82.85046875999979,53551.70301024001
2023-09-23,04:56:17.000,266,10997033,13525,0,1695444976,13109.60727334,82.8645670199985,53551.66807464
2023-09-23,04:56:18.000,266,10997056,13725,0,1695444977,13109.614009649995,82.90686180000193,53551.67506176
2023-09-23,04:56:19.000,266,10997005,13405,0,1695444978,13109.654427509995,82.92800919000001,53551.7239716
2023-09-23,04:56:20.000,266,10997065,13445,0,1695444979,13109.6476912,82.93505831999937,53551.73794584
2023-09-23,04:56:21.000,266,10996994,13485,0,1695444980,13109.674636439995,82.95620571000472,53551.7239716
2023-09-23,04:56:22.000,266,10997035,13165,0,1695444981,13109.62748227,82.99850049000088,53551.67506176
2023-09-23,04:56:23.000,266,10997059,13285,0,1695444982,13109.68810906,83.02669700999832,53551.69602312
2023-09-23,04:56:24.000,266,10997055,13645,0,1695444983,13109.66790013,83.03374613999767,53551.689036
2023-09-23,04:56:25.000,266,10997067,13405,0,1695444984,13109.68810906,83.05489353000303,53551.689036
2023-09-23,04:56:26.000,266,10997057,13525,0,1695444985,13109.66790013,83.04079527000431,53551.73095872001
2023-09-23,04:56:27.000,266,10997051,13405,0,1695444986,13109.68137274999,83.06899179000175,53551.73794584
2023-09-23,04:56:28.000,266,10997029,13485,0,1695444987,13109.68137274999,83.09718830999918,53551.74493296
2023-09-23,04:56:29.000,266,10997020,13765,0,1695444988,13109.68810906,83.15358135000133,53551.73095872001
2023-09-23,04:56:30.000,266,10997054,13445,0,1695444989,13109.76894478,83.14653222000197,53551.863714
2023-09-23,04:56:31.000,266,10997107,13405,0,1695444990,13109.76220846999,83.17472873999941,53551.758907200005
2023-09-23,04:56:32.000,266,10997020,13245,0,1695444991,13109.775681089995,83.21702352000284,53551.807817040004
2023-09-23,04:56:33.000,266,10997024,13445,0,1695444992,13109.715054299995,83.21702352000284,53551.758907200005
2023-09-23,04:56:34.000,266,10997064,13605,0,1695444993,13109.74199953999,83.21702352000284,53551.7938428
2023-09-23,04:56:35.000,266,10997023,13605,0,1695444994,13109.775681089995,83.18177786999877,53551.89166248
2023-09-23,04:56:36.000,266,10997043,13525,0,1695444995,13109.78241739999,83.20292526000412,53551.84973976001
2023-09-23,04:56:37.000,266,10997014,13485,0,1695444996,13109.74873585,83.24522004000028,53551.85672688
2023-09-23,04:56:38.000,266,10997031,13405,0,1695444997,13109.76220846999,83.23112178000156,53551.91961096001
2023-09-23,04:56:39.000,266,10997043,13405,0,1695444998,13109.76894478,83.259318299999,53551.89864960001
2023-09-23,04:56:40.000,266,10997036,13765,0,1695444999,13109.82283525999,83.23112178000156,53551.94755944001
2023-09-23,04:56:41.000,266,10997064,13525,0,1695445000,13109.795890019996,83.26636742999835,53551.91961096001
2023-09-23,04:56:42.000,266,10997046,13925,0,1695445001,13109.80936264,83.21702352000284,53551.926598080005
2023-09-23,04:56:43.000,266,10997038,13605,0,1695445002,13109.795890019996,83.2240726500022,53551.926598080005
2023-09-23,04:56:44.000,266,10997049,13725,0,1695445003,13109.78915371,83.23817091000092,53551.94057232001
2023-09-23,04:56:45.000,266,10997037,13445,0,1695445004,13109.896934669996,83.26636742999835,53552.03839200001
2023-09-23,04:56:46.000,266,10997035,13405,0,1695445005,13109.930616220001,83.26636742999835,53552.08031472
2023-09-23,04:56:47.000,266,10997032,13605,0,1695445006,13109.86998943,83.25226916999964,53552.08031472
2023-09-23,04:56:48.000,266,10997048,13445,0,1695445007,13109.8497805,83.24522004000028,53551.96852080001
2023-09-23,04:56:49.000,266,10997053,13405,0,1695445008,13109.836307879996,83.21702352000284,53552.02441776
2023-09-23,04:56:50.000,266,10997031,13445,0,1695445009,13109.876725739996,83.25226916999964,53552.08031472
2023-09-23,04:56:51.000,266,10997016,13325,0,1695445010,13109.863253119991,83.26636742999835,53552.0733276
2023-09-23,04:56:52.000,266,10997074,13565,0,1695445011,13109.82283525999,83.24522004000028,53552.06634048001
2023-09-23,04:56:53.000,266,10997021,13285,0,1695445012,13109.84304418999,83.24522004000028,53552.12223744
2023-09-23,04:56:54.000,266,10997022,13445,0,1695445013,13109.903670979991,83.23112178000156,53552.15717304001
2023-09-23,04:56:55.000,266,10997053,13645,0,1695445014,13109.917143599996,83.20997439000348,53552.213070000005
2023-09-23,04:56:56.000,266,10997033,13405,0,1695445015,13109.923879909991,83.16767961000005,53552.213070000005
2023-09-23,04:56:57.000,266,10997054,13565,0,1695445016,13109.84304418999,83.18882699999813,53552.10826320001
2023-09-23,04:56:58.000,266,10997043,13565,0,1695445017,13109.876725739996,83.20292526000412,53552.13621168001
2023-09-23,04:56:59.000,266,10997037,13525,0,1695445018,13109.91040729,83.20997439000348,53552.15018592
2023-09-23,04:57:00.000,266,10997073,13565,0,1695445019,13109.917143599996,83.20292526000412,53552.19909576
2023-09-23,04:57:01.000,266,10997062,13445,0,1695445020,13109.896934669996,83.20997439000348,53552.24101848
2023-09-23,04:57:02.000,266,10997069,13685,0,1695445021,13109.944088839991,83.21702352000284,53552.22005712
2023-09-23,04:57:03.000,266,10997046,13485,0,1695445022,13109.950825150001,83.23112178000156,53552.164160160006
2023-09-23,04:57:04.000,266,10997090,13485,0,1695445023,13109.984506699991,83.25226916999964,53552.213070000005
2023-09-23,04:57:05.000,266,10997014,13365,0,1695445024,13109.984506699991,83.25226916999964,53552.28992832
2023-09-23,04:57:06.000,266,10997048,13525,0,1695445025,13109.971034080001,83.26636742999835,53552.29691544
2023-09-23,04:57:07.000,266,10997072,13365,0,1695445026,13109.957561459996,83.30866221000178,53552.24101848
2023-09-23,04:57:08.000,266,10997035,13445,0,1695445027,13109.964297769991,83.32980959999986,53552.26896696
2023-09-23,04:57:09.000,266,10997041,13605,0,1695445028,13110.031660870001,83.32980959999986,53552.32486392001
2023-09-23,04:57:10.000,266,10996999,13525,0,1695445029,13110.085551349992,83.3721043800033,53552.35281240001
2023-09-23,04:57:11.000,266,10997016,13405,0,1695445030,13110.072078730002,83.37915351000265,53552.36678664
2023-09-23,04:57:12.000,266,10997074,13445,0,1695445031,13110.065342419992,83.41439915999945,53552.429670720005
2023-09-23,04:57:13.000,266,10997047,13685,0,1695445032,13109.971034080001,83.42849741999817,53552.380760880005
2023-09-23,04:57:14.000,266,10997088,13445,0,1695445033,13110.031660870001,83.44964481000352,53552.331851040006
2023-09-23,04:57:15.000,266,10997050,13365,0,1695445034,13110.038397179997,83.50603784999839,53552.35979952
2023-09-23,04:57:16.000,266,10997043,13605,0,1695445035,13110.085551349992,83.50603784999839,53552.36678664
2023-09-23,04:57:17.000,266,10997055,13485,0,1695445036,13110.051869800001,83.54128350000246,53552.429670720005
2023-09-23,04:57:18.000,266,10997000,13485,0,1695445037,13110.099023969997,83.57652914999926,53552.39473512
2023-09-23,04:57:19.000,266,10997067,13325,0,1695445038,13110.105760279992,83.58357827999862,53552.40870936
2023-09-23,04:57:20.000,266,10997037,13365,0,1695445039,13110.186595999992,83.60472567000397,53552.49255480001
2023-09-23,04:57:21.000,266,10997057,13325,0,1695445040,13110.186595999992,83.63292219000141,53552.52050328001
2023-09-23,04:57:22.000,266,10997037,13565,0,1695445041,13110.227013859992,83.65406957999949,53552.5274904
2023-09-23,04:57:23.000,266,10997046,13285,0,1695445042,13110.247222789993,83.717511750001,53552.5274904
2023-09-23,04:57:24.000,266,10997036,13725,0,1695445043,13110.247222789993,83.71046262000164,53552.5274904
2023-09-23,04:57:25.000,266,10997003,13365,0,1695445044,13110.314585890002,83.75275739999779,53552.56941312001
2023-09-23,04:57:26.000,266,10997021,13525,0,1695445045,13110.321322199998,83.79505218000122,53552.61133584001
2023-09-23,04:57:27.000,266,10997035,13445,0,1695445046,13110.294376960002,83.80210131000058,53552.65325856
2023-09-23,04:57:28.000,266,10997068,13405,0,1695445047,13110.274168030002,83.80210131000058,53552.55543888
2023-09-23,04:57:29.000,266,10997030,13525,0,1695445048,13110.280904339998,83.83029782999802,53552.66024568001
2023-09-23,04:57:30.000,266,10997031,13165,0,1695445049,13110.274168030002,83.83734696000465,53552.63928432001
2023-09-23,04:57:31.000,266,10997064,13445,0,1695445050,13110.253959100002,83.85849435000273,53552.63928432001
2023-09-23,04:57:32.000,266,10997019,13565,0,1695445051,13110.213541240002,83.89373999999953,53552.60434872
2023-09-23,04:57:33.000,266,10997028,13325,0,1695445052,13110.227013859992,83.91488739000488,53552.646271440004
2023-09-23,04:57:34.000,266,10997013,13365,0,1695445053,13110.294376960002,83.89373999999953,53552.68120704
2023-09-23,04:57:35.000,266,10997041,13205,0,1695445054,13110.280904339998,83.89373999999953,53552.716142640005
2023-09-23,04:57:36.000,266,10997046,13165,0,1695445055,13110.287640649993,83.9289856500036,53552.716142640005
2023-09-23,04:57:37.000,266,10997023,13445,0,1695445056,13110.186595999992,83.8796417400008,53552.69518128
2023-09-23,04:57:38.000,266,10997049,13765,0,1695445057,13110.193332310002,83.90783825999824,53552.72312976
2023-09-23,04:57:39.000,266,10997025,13365,0,1695445058,13110.152914450002,83.93603478000296,53552.75806536001
2023-09-23,04:57:40.000,266,10997006,13325,0,1695445059,13110.139441829997,83.94308391000231,53552.70915552001
2023-09-23,04:57:41.000,266,10997007,13445,0,1695445060,13110.159650759997,83.93603478000296,53552.82793656001
2023-09-23,04:57:42.000,266,10997056,13365,0,1695445061,13110.105760279992,83.91488739000488,53552.80697520001
2023-09-23,04:57:43.000,266,10997013,13485,0,1695445062,13110.065342419992,83.9289856500036,53552.8419108
2023-09-23,04:57:44.000,266,10997023,13725,0,1695445063,13110.085551349992,83.8796417400008,53552.79998808
2023-09-23,04:57:45.000,266,10997036,13925,0,1695445064,13110.045133489992,83.87259261000145,53552.86985928
2023-09-23,04:57:46.000,266,10997008,13765,0,1695445065,13109.984506699991,83.86554348000209,53552.84889792
2023-09-23,04:57:47.000,266,10997033,13405,0,1695445066,13109.930616220001,83.86554348000209,53552.78601384001
2023-09-23,04:57:48.000,266,10997003,13405,0,1695445067,13109.876725739996,83.87259261000145,53552.7720396
2023-09-23,04:57:49.000,266,10997009,13685,0,1695445068,13109.917143599996,83.86554348000209,53552.85588504001
2023-09-23,04:57:50.000,266,10997049,13365,0,1695445069,13109.903670979991,83.82324869999866,53552.883833520005
2023-09-23,04:57:51.000,266,10997011,13285,0,1695445070,13109.89019836,83.79505218000122,53552.91876912
2023-09-23,04:57:52.000,266,10997024,14005,0,1695445071,13109.82957157,83.79505218000122,53552.89780776
2023-09-23,04:57:53.000,266,10997034,13365,0,1695445072,13109.755472159995,83.75980653000443,53552.77902672001
2023-09-23,04:57:54.000,266,10997048,13445,0,1695445073,13109.694845369995,83.77390479000314,53552.7720396
2023-09-23,04:57:55.000,266,10997054,13285,0,1695445074,13109.70158167999,83.75275739999779,53552.79998808
2023-09-23,04:57:56.000,266,10997087,13285,0,1695445075,13109.72179060999,83.72456088000035,53552.75806536001
2023-09-23,04:57:57.000,266,10997070,13405,0,1695445076,13109.62748227,83.717511750001,53552.70915552001
2023-09-23,04:57:58.000,266,10997040,13285,0,1695445077,13109.634218579995,83.70341349000228,53552.72312976
2023-09-23,04:57:59.000,266,10997042,13405,0,1695445078,13109.62074595999,83.69636436000292,53552.78601384001
2023-09-23,04:58:00.000,266,10997057,13525,0,1695445079,13109.60053702999,83.66111870999885,53552.765052480005
2023-09-23,04:58:01.000,266,10997036,13485,0,1695445080,13109.50622869,83.66111870999885,53552.70915552001
2023-09-23,04:58:02.000,266,10997040,13485,0,1695445081,13109.47928344999,83.65406957999949,53552.75806536001
2023-09-23,04:58:03.000,266,10997040,13245,0,1695445082,13109.445601899999,83.62587306000205,53552.667232800006
2023-09-23,04:58:04.000,266,10997045,13125,0,1695445083,13109.411920349994,83.60472567000397,53552.61133584001
2023-09-23,04:58:05.000,266,10997039,13445,0,1695445084,13109.39844772999,83.59767654000461,53552.716142640005
2023-09-23,04:58:06.000,266,10997042,13365,0,1695445085,13109.425392969999,83.54128350000246,53552.667232800006
2023-09-23,04:58:07.000,266,10997052,13805,0,1695445086,13109.391711419994,83.55538176000118,53552.69518128
2023-09-23,04:58:08.000,266,10996992,13365,0,1695445087,13109.337820939989,83.57652914999926,53552.62531008
2023-09-23,04:58:09.000,266,10997033,13445,0,1695445088,13109.304139389998,83.54833263000182,53552.597361600005
2023-09-23,04:58:10.000,266,10997066,13485,0,1695445089,13109.256985219989,83.56243089000054,53552.548451760005
2023-09-23,04:58:11.000,266,10997106,13405,0,1695445090,13109.263721529998,83.48489046000032,53552.5274904
2023-09-23,04:58:12.000,266,10997021,13525,0,1695445091,13109.142467949998,83.49898871999903,53552.47159344001
2023-09-23,04:58:13.000,266,10997026,13245,0,1695445092,13109.277194149989,83.48489046000032,53552.50652904
2023-09-23,04:58:14.000,266,10997013,13325,0,1695445093,13109.243512599998,83.44259568000416,53552.53447752
2023-09-23,04:58:15.000,266,10997068,13365,0,1695445094,13109.223303669998,83.44964481000352,53552.56941312001
2023-09-23,04:58:16.000,266,10997087,13365,0,1695445095,13109.209831049993,83.42849741999817,53552.54146464001
2023-09-23,04:58:17.000,266,10997049,13485,0,1695445096,13109.169413189993,83.41439915999945,53552.45063208001
2023-09-23,04:58:18.000,266,10997025,13525,0,1695445097,13109.142467949998,83.4214482899988,53552.44364496001
2023-09-23,04:58:19.000,266,10997011,13245,0,1695445098,13109.216567359988,83.37915351000265,53552.46460632
2023-09-23,04:58:20.000,266,10996988,13445,0,1695445099,13109.176149499988,83.36505525000393,53552.499541920006
2023-09-23,04:58:21.000,266,10997042,13645,0,1695445100,13109.223303669998,83.34390785999858,53552.49255480001
2023-09-23,04:58:22.000,266,10997081,13885,0,1695445101,13109.182885809998,83.33685872999922,53552.43665784
2023-09-23,04:58:23.000,266,10997038,13485,0,1695445102,13109.162676879998,83.32980959999986,53552.429670720005
2023-09-23,04:58:24.000,266,10997022,12765,0,1695445103,13109.182885809998,83.29456395000307,53552.387748
2023-09-23,04:58:25.000,266,10997005,13445,0,1695445104,13109.149204259993,83.28046569000435,53552.380760880005
2023-09-23,04:58:26.000,266,10997047,13285,0,1695445105,13109.142467949998,83.26636742999835,53552.33883816
2023-09-23,04:58:27.000,266,10997014,13525,0,1695445106,13109.142467949998,83.24522004000028,53552.310889680004
2023-09-23,04:58:28.000,266,10997045,13525,0,1695445107,13109.075104850002,83.23112178000156,53552.331851040006
2023-09-23,04:58:29.000,266,10997022,13405,0,1695445108,13109.182885809998,83.20292526000412,53552.35979952
2023-09-23,04:58:30.000,266,10997045,13405,0,1695445109,13109.135731640003,83.21702352000284,53552.387748
2023-09-23,04:58:31.000,266,10997049,13205,0,1695445110,13109.155940569988,83.20997439000348,53552.331851040006
2023-09-23,04:58:32.000,266,10997043,13405,0,1695445111,13109.108786399993,83.14653222000197,53552.34582528
2023-09-23,04:58:33.000,266,10996989,13525,0,1695445112,13109.075104850002,83.11833570000454,53552.24101848
2023-09-23,04:58:34.000,266,10997025,13485,0,1695445113,13109.095313780002,83.15358135000133,53552.30390256001
2023-09-23,04:58:35.000,266,10997026,13245,0,1695445114,13109.122259019998,83.1253848300039,53552.2480056
2023-09-23,04:58:36.000,266,10997066,13725,0,1695445115,13109.122259019998,83.09013917999982,53552.26896696
2023-09-23,04:58:37.000,266,10997027,13445,0,1695445116,13109.088577469993,83.06899179000175,53552.22704424
2023-09-23,04:58:38.000,266,10997034,13045,0,1695445117,13109.122259019998,83.08309005000046,53552.29691544
2023-09-23,04:58:39.000,266,10996999,13445,0,1695445118,13109.155940569988,83.04784440000367,53552.331851040006
2023-09-23,04:58:40.000,266,10997010,13285,0,1695445119,13109.142467949998,83.05489353000303,53552.33883816
2023-09-23,04:58:41.000,266,10997019,13605,0,1695445120,13109.142467949998,83.03374613999767,53552.28992832
2023-09-23,04:58:42.000,266,10997043,13405,0,1695445121,13109.115522710003,83.05489353000303,53552.310889680004
2023-09-23,04:58:43.000,266,10997052,13445,0,1695445122,13109.122259019998,83.04784440000367,53552.19909576
2023-09-23,04:58:44.000,266,10997045,13365,0,1695445123,13109.088577469993,83.03374613999767,53552.213070000005
2023-09-23,04:58:45.000,266,10997038,13325,0,1695445124,13109.102050089998,83.02669700999832,53552.17114728
2023-09-23,04:58:46.000,266,10997061,13445,0,1695445125,13109.209831049993,83.03374613999767,53552.23403136001
2023-09-23,04:58:47.000,266,10997047,13525,0,1695445126,13109.209831049993,82.99145136000152,53552.2480056
2023-09-23,04:58:48.000,266,10997035,13485,0,1695445127,13109.176149499988,83.0125987499996,53552.261979840005
2023-09-23,04:58:49.000,266,10997040,13765,0,1695445128,13109.182885809998,82.99145136000152,53552.1781344
2023-09-23,04:58:50.000,266,10997088,13525,0,1695445129,13109.155940569988,82.9773531000028,53552.18512152001
2023-09-23,04:58:51.000,266,10997062,13565,0,1695445130,13109.243512599998,82.97030397000344,53552.22704424
2023-09-23,04:58:52.000,266,10997040,13445,0,1695445131,13109.176149499988,82.97030397000344,53552.1781344
2023-09-23,04:58:53.000,266,10997039,13605,0,1695445132,13109.216567359988,82.94915657999809,53552.17114728
2023-09-23,04:58:54.000,266,10997019,13445,0,1695445133,13109.283930459998,82.94915657999809,53552.213070000005
2023-09-23,04:58:55.000,266,10997039,13485,0,1695445134,13109.297403079989,82.94210744999873,53552.25499272001
2023-09-23,04:58:56.000,266,10997023,13485,0,1695445135,13109.304139389998,82.94915657999809,53552.23403136001
2023-09-23,04:58:57.000,266,10997031,13445,0,1695445136,13109.283930459998,82.96325484000408,53552.18512152001
2023-09-23,04:58:58.000,266,10997073,13725,0,1695445137,13109.277194149989,82.92800919000001,53552.15018592
2023-09-23,04:58:59.000,266,10997097,13405,0,1695445138,13109.371502489994,82.97030397000344,53552.23403136001
2023-09-23,04:59:00.000,266,10997049,13405,0,1695445139,13109.391711419994,82.94210744999873,53552.28294120001
2023-09-23,04:59:01.000,266,10997050,13245,0,1695445140,13109.432129279994,82.95620571000472,53552.28992832
2023-09-23,04:59:02.000,266,10997029,13685,0,1695445141,13109.405184039999,82.92800919000001,53552.27595408001
2023-09-23,04:59:03.000,266,10997022,13805,0,1695445142,13109.445601899999,82.88571441000386,53552.26896696
2023-09-23,04:59:04.000,266,10997014,13165,0,1695445143,13109.49949237999,82.89981267000258,53552.310889680004
2023-09-23,04:59:05.000,266,10997060,13485,0,1695445144,13109.49949237999,82.9139109300013,53552.2480056
2023-09-23,04:59:06.000,266,10997063,13485,0,1695445145,13109.512964999994,82.89276354000322,53552.30390256001
2023-09-23,04:59:07.000,266,10997031,13485,0,1695445146,13109.492756069994,82.87161614999786,53552.24101848
2023-09-23,04:59:08.000,266,10997007,13365,0,1695445147,13109.51970130999,82.8645670199985,53552.26896696
2023-09-23,04:59:09.000,266,10997050,13525,0,1695445148,13109.60727334,82.8786652800045,53552.380760880005
2023-09-23,04:59:10.000,266,10997044,13285,0,1695445149,13109.6476912,82.80112485000427,53552.36678664
2023-09-23,04:59:11.000,266,10997036,13325,0,1695445150,13109.66790013,82.84341963000043,53552.39473512
2023-09-23,04:59:12.000,266,10997027,13685,0,1695445151,13109.66116381999,82.78702658999828,53552.34582528
2023-09-23,04:59:13.000,266,10997037,13205,0,1695445152,13109.62074595999,82.83637050000107,53552.27595408001
2023-09-23,04:59:14.000,266,10997038,13605,0,1695445153,13109.66790013,82.78702658999828,53552.3178768
2023-09-23,04:59:15.000,266,10997036,13405,0,1695445154,13109.674636439995,82.79407572000491,53552.33883816
2023-09-23,04:59:16.000,266,10997031,13765,0,1695445155,13109.74199953999,82.75883007000084,53552.331851040006
2023-09-23,04:59:17.000,266,10997050,13645,0,1695445156,13109.70831799,82.78702658999828,53552.37377376001
2023-09-23,04:59:18.000,266,10997028,13685,0,1695445157,13109.735263229995,82.72358442000404,53552.32486392001
2023-09-23,04:59:19.000,266,10996991,13445,0,1695445158,13109.795890019996,82.75883007000084,53552.34582528
2023-09-23,04:59:20.000,266,10997004,13565,0,1695445159,13109.78915371,82.72358442000404,53552.40870936
2023-09-23,04:59:21.000,266,10997034,13605,0,1695445160,13109.78915371,82.70948615999805,53552.36678664
2023-09-23,04:59:22.000,266,10997002,13245,0,1695445161,13109.78915371,82.68833876999997,53552.36678664
2023-09-23,04:59:23.000,266,10997026,13405,0,1695445162,13109.76894478,82.68128964000061,53552.32486392001
2023-09-23,04:59:24.000,266,10997076,13605,0,1695445163,13109.76894478,82.67424051000125,53552.35281240001
2023-09-23,04:59:25.000,266,10997059,13405,0,1695445164,13109.82957157,82.68128964000061,53552.478580560004
2023-09-23,04:59:26.000,266,10997011,13845,0,1695445165,13109.863253119991,82.61079833999975,53552.48556768
2023-09-23,04:59:27.000,266,10997018,13245,0,1695445166,13109.863253119991,82.58965095000167,53552.44364496001
2023-09-23,04:59:28.000,266,10997021,13565,0,1695445167,13109.816098949996,82.57555269000295,53552.39473512
2023-09-23,04:59:29.000,266,10997033,13645,0,1695445168,13109.883462049991,82.56145443000423,53552.429670720005
2023-09-23,04:59:30.000,266,10997025,13765,0,1695445169,13109.856516809996,82.56850356000359,53552.44364496001
2023-09-23,04:59:31.000,266,10996994,13765,0,1695445170,13109.836307879996,82.54030703999888,53552.39473512
2023-09-23,04:59:32.000,266,10997012,13725,0,1695445171,13109.795890019996,82.54030703999888,53552.44364496001
2023-09-23,04:59:33.000,266,10997016,13245,0,1695445172,13109.863253119991,82.51211052000144,53552.48556768
2023-09-23,04:59:34.000,266,10997042,13525,0,1695445173,13109.856516809996,82.52620878000016,53552.51351616
2023-09-23,04:59:35.000,266,10997063,13325,0,1695445174,13109.863253119991,82.46276660999865,53552.55543888
2023-09-23,04:59:36.000,266,10997032,13045,0,1695445175,13109.80936264,82.49096313000337,53552.52050328001
2023-09-23,04:59:37.000,266,10997047,13525,0,1695445176,13109.72852692,82.46276660999865,53552.41569648
2023-09-23,04:59:38.000,266,10997021,13645,0,1695445177,13109.735263229995,82.4557174799993,53552.42268360001
2023-09-23,04:59:39.000,266,10997051,13605,0,1695445178,13109.76220846999,82.43457009000122,53552.478580560004
2023-09-23,04:59:40.000,266,10997039,13325,0,1695445179,13109.70831799,82.46276660999865,53552.4576192
2023-09-23,04:59:41.000,266,10997001,13205,0,1695445180,13109.72179060999,82.4204718300025,53552.429670720005
2023-09-23,04:59:42.000,266,10997046,13645,0,1695445181,13109.70158167999,82.42752096000186,53552.41569648
2023-09-23,04:59:43.000,266,10997039,13405,0,1695445182,13109.70831799,82.37112791999971,53552.44364496001
2023-09-23,04:59:44.000,266,10997063,13645,0,1695445183,13109.68137274999,82.35702966000099,53552.41569648
2023-09-23,04:59:45.000,266,10997065,13285,0,1695445184,13109.64095488999,82.36407879000035,53552.429670720005
2023-09-23,04:59:46.000,266,10997040,13605,0,1695445185,13109.62074595999,82.34293140000227,53552.380760880005
2023-09-23,04:59:47.000,266,10997027,13565,0,1695445186,13109.60053702999,82.34293140000227,53552.331851040006
2023-09-23,04:59:48.000,266,10997058,13285,0,1695445187,13109.52643762,82.32883314000355,53552.35979952
2023-09-23,04:59:49.000,266,10997023,13485,0,1695445188,13109.593800719995,82.3217840100042,53552.380760880005
2023-09-23,04:59:50.000,266,10997010,13365,0,1695445189,13109.60727334,82.3076857499982,53552.40870936
2023-09-23,04:59:51.000,266,10997039,13285,0,1695445190,13109.60053702999,82.3076857499982,53552.36678664
2023-09-23,04:59:52.000,266,10997065,13485,0,1695445191,13109.614009649995,82.28653836000012,53552.387748
2023-09-23,04:59:53.000,266,10997047,13565,0,1695445192,13109.553382859995,82.30063661999884,53552.331851040006
2023-09-23,04:59:54.000,266,10997026,13405,0,1695445193,13109.573591789995,82.29358748999948,53552.33883816
2023-09-23,04:59:55.000,266,10997046,13525,0,1695445194,13109.60727334,82.32883314000355,53552.35979952
2023-09-23,04:59:56.000,266,10997012,13645,0,1695445195,13109.60053702999,82.32883314000355,53552.36678664
2023-09-23,04:59:57.000,266,10997040,13325,0,1695445196,13109.614009649995,82.33588227000291,53552.28294120001
2023-09-23,04:59:58.000,266,10997028,13325,0,1695445197,13109.614009649995,82.3217840100042,53552.30390256001
2023-09-23,04:59:59.000,266,10997035,13565,0,1695445198,13109.654427509995,82.30063661999884,53552.39473512
2023-09-23,05:00:00.000,266,10997011,13085,0,1695445199,13109.68137274999,82.34293140000227,53552.33883816
2023-09-23,05:00:01.000,266,10997016,13365,0,1695445200,13109.674636439995,82.32883314000355,53552.30390256001
2023-09-23,05:00:02.000,266,10997061,12965,0,1695445201,13109.70158167999,82.34293140000227,53552.34582528
2023-09-23,05:00:03.000,266,10997066,13525,0,1695445202,13109.694845369995,82.37112791999971,53552.24101848
2023-09-23,05:00:04.000,266,10997048,13525,0,1695445203,13109.70158167999,82.40637357000378,53552.30390256001
2023-09-23,05:00:05.000,266,10997043,13245,0,1695445204,13109.80262632999,82.46276660999865,53552.3178768
2023-09-23,05:00:06.000,266,10997047,13445,0,1695445205,13109.80262632999,82.43457009000122,53552.35979952
2023-09-23,05:00:07.000,266,10997058,13565,0,1695445206,13109.82957157,82.46276660999865,53552.30390256001
2023-09-23,05:00:08.000,266,10997053,13445,0,1695445207,13109.795890019996,82.49096313000337,53552.30390256001
2023-09-23,05:00:09.000,266,10997045,13485,0,1695445208,13109.863253119991,82.49801226000272,53552.28294120001
2023-09-23,05:00:10.000,266,10997080,13565,0,1695445209,13109.8497805,82.47686487000465,53552.35281240001
2023-09-23,05:00:11.000,266,10997034,13725,0,1695445210,13109.91040729,82.50506139000208,53552.34582528
2023-09-23,05:00:12.000,266,10997054,13405,0,1695445211,13109.883462049991,82.54735616999824,53552.28294120001
2023-09-23,05:00:13.000,266,10997058,13925,0,1695445212,13109.957561459996,82.58260182000231,53552.30390256001
2023-09-23,05:00:14.000,266,10997034,13445,0,1695445213,13110.024924559992,82.59670008000103,53552.37377376001
2023-09-23,05:00:15.000,266,10997063,13805,0,1695445214,13110.092287660002,82.60374921000039,53552.429670720005
2023-09-23,05:00:16.000,266,10997049,13605,0,1695445215,13110.085551349992,82.67424051000125,53552.39473512
2023-09-23,05:00:17.000,266,10997058,13525,0,1695445216,13110.078815039997,82.69538789999933,53552.30390256001
2023-09-23,05:00:18.000,266,10997067,13085,0,1695445217,13110.119232899997,82.72358442000404,53552.33883816
2023-09-23,05:00:19.000,266,10997046,13325,0,1695445218,13110.186595999992,82.79407572000491,53552.387748
2023-09-23,05:00:20.000,266,10997053,13445,0,1695445219,13110.193332310002,82.80112485000427,53552.380760880005
2023-09-23,05:00:21.000,266,10997020,13565,0,1695445220,13110.287640649993,82.81522311000299,53552.33883816
2023-09-23,05:00:22.000,266,10997042,13125,0,1695445221,13110.267431719993,82.82227224000235,53552.36678664
2023-09-23,05:00:23.000,266,10997060,13245,0,1695445222,13110.307849579993,82.81522311000299,53552.35979952
2023-09-23,05:00:24.000,266,10997079,13525,0,1695445223,13110.341531129998,82.80817398000363,53552.478580560004
2023-09-23,05:00:25.000,266,10997031,13285,0,1695445224,13110.341531129998,82.84341963000043,53552.45063208001
2023-09-23,05:00:26.000,266,10997051,13285,0,1695445225,13110.368476369993,82.82227224000235,53552.45063208001
2023-09-23,05:00:27.000,266,10997019,13525,0,1695445226,13110.368476369993,82.87161614999786,53552.43665784
2023-09-23,05:00:28.000,266,10997027,13285,0,1695445227,13110.381948989998,82.8645670199985,53552.42268360001
2023-09-23,05:00:29.000,266,10997014,13405,0,1695445228,13110.395421609988,82.8645670199985,53552.45063208001
2023-09-23,05:00:30.000,266,10997035,13645,0,1695445229,13110.456048399989,82.83637050000107,53552.47159344001
2023-09-23,05:00:31.000,266,10997048,13605,0,1695445230,13110.462784709998,82.84341963000043,53552.478580560004
2023-09-23,05:00:32.000,266,10997067,13565,0,1695445231,13110.456048399989,82.84341963000043,53552.52050328001
2023-09-23,05:00:33.000,266,10997046,13445,0,1695445232,13110.375212679988,82.83637050000107,53552.46460632
2023-09-23,05:00:34.000,266,10997059,13245,0,1695445233,13110.395421609988,82.80817398000363,53552.47159344001
2023-09-23,05:00:35.000,266,10997052,13605,0,1695445234,13110.476257329989,82.80817398000363,53552.52050328001
2023-09-23,05:00:36.000,266,10997074,13485,0,1695445235,13110.489729949993,82.81522311000299,53552.57640024
2023-09-23,05:00:37.000,266,10997030,13445,0,1695445236,13110.469521019993,82.85046875999979,53552.4576192
2023-09-23,05:00:38.000,266,10997057,13245,0,1695445237,13110.496466259989,82.79407572000491,53552.53447752
2023-09-23,05:00:39.000,266,10997022,13245,0,1695445238,13110.523411499998,82.80817398000363,53552.60434872
2023-09-23,05:00:40.000,266,10997042,13565,0,1695445239,13110.516675189989,82.77997745999892,53552.59037448001
2023-09-23,05:00:41.000,266,10997025,13565,0,1695445240,13110.509938879994,82.77292832999956,53552.562426
2023-09-23,05:00:42.000,266,10997061,13765,0,1695445241,13110.530147809994,82.7658792000002,53552.57640024
2023-09-23,05:00:43.000,266,10997034,13445,0,1695445242,13110.456048399989,82.74473181000212,53552.548451760005
2023-09-23,05:00:44.000,266,10997033,13325,0,1695445243,13110.509938879994,82.71653529000469,53552.56941312001
2023-09-23,05:00:45.000,266,10997035,13565,0,1695445244,13110.489729949993,82.70948615999805,53552.54146464001
2023-09-23,05:00:46.000,266,10997051,12925,0,1695445245,13110.530147809994,82.65309312000318,53552.61133584001
2023-09-23,05:00:47.000,266,10997055,13125,0,1695445246,13110.536884119989,82.65309312000318,53552.63928432001
2023-09-23,05:00:48.000,266,10997070,13405,0,1695445247,13110.489729949993,82.65309312000318,53552.562426
2023-09-23,05:00:49.000,266,10997062,13525,0,1695445248,13110.489729949993,82.63194572999782,53552.548451760005
2023-09-23,05:00:50.000,266,10997035,13245,0,1695445249,13110.482993639998,82.62489659999846,53552.63928432001
2023-09-23,05:00:51.000,266,10997036,13405,0,1695445250,13110.462784709998,82.59670008000103,53552.61133584001
2023-09-23,05:00:52.000,266,10997022,13525,0,1695445251,13110.408894229993,82.56145443000423,53552.50652904
2023-09-23,05:00:53.000,266,10997012,13245,0,1695445252,13110.435839469988,82.54030703999888,53552.5274904
2023-09-23,05:00:54.000,266,10997011,13605,0,1695445253,13110.456048399989,82.47686487000465,53552.61133584001
2023-09-23,05:00:55.000,266,10997057,13605,0,1695445254,13110.449312089993,82.47686487000465,53552.61832296001
2023-09-23,05:00:56.000,266,10997025,13605,0,1695445255,13110.415630539988,82.42752096000186,53552.57640024
2023-09-23,05:00:57.000,266,10997021,13565,0,1695445256,13110.341531129998,82.37817704999907,53552.499541920006
2023-09-23,05:00:58.000,266,10997039,13485,0,1695445257,13110.334794820003,82.35702966000099,53552.50652904
2023-09-23,05:00:59.000,266,10997023,13365,0,1695445258,13110.348267439993,82.34293140000227,53552.5274904
2023-09-23,05:01:00.000,266,10997040,13685,0,1695445259,13110.314585890002,82.26539097000204,53552.52050328001
2023-09-23,05:01:01.000,266,10997035,13645,0,1695445260,13110.301113269998,82.25834184000269,53552.52050328001
2023-09-23,05:01:02.000,266,10997050,13365,0,1695445261,13110.280904339998,82.19489967000118,53552.548451760005
2023-09-23,05:01:03.000,266,10997030,13805,0,1695445262,13110.220277549997,82.15260488999775,53552.478580560004
2023-09-23,05:01:04.000,266,10997060,13605,0,1695445263,13110.280904339998,82.10326098000223,53552.53447752
2023-09-23,05:01:05.000,266,10997044,13405,0,1695445264,13110.206804929992,82.10326098000223,53552.4576192
2023-09-23,05:01:06.000,266,10997015,13285,0,1695445265,13110.159650759997,82.08916272000351,53552.44364496001
2023-09-23,05:01:07.000,266,10997029,13605,0,1695445266,13110.173123380002,82.0609661999988,53552.44364496001
2023-09-23,05:01:08.000,266,10997017,13765,0,1695445267,13110.119232899997,82.01162229000329,53552.41569648
2023-09-23,05:01:09.000,266,10997059,13565,0,1695445268,13110.152914450002,81.96932750999986,53552.45063208001
2023-09-23,05:01:10.000,266,10997031,13525,0,1695445269,13110.139441829997,81.96932750999986,53552.478580560004
2023-09-23,05:01:11.000,266,10997051,13445,0,1695445270,13110.119232899997,81.91998360000434,53552.478580560004
2023-09-23,05:01:12.000,266,10997069,13445,0,1695445271,13110.099023969997,81.89178707999963,53552.42268360001
2023-09-23,05:01:13.000,266,10997053,13325,0,1695445272,13110.045133489992,81.87063969000155,53552.29691544
2023-09-23,05:01:14.000,266,10997067,13245,0,1695445273,13109.991243010001,81.85654143000284,53552.29691544
2023-09-23,05:01:15.000,266,10997102,13245,0,1695445274,13109.977770389996,81.83539404000476,53552.28294120001
2023-09-23,05:01:16.000,266,10997026,13365,0,1695445275,13109.964297769991,81.8142466499994,53552.32486392001
2023-09-23,05:01:17.000,266,10997020,13485,0,1695445276,13109.91040729,81.80719752000005,53552.28294120001
2023-09-23,05:01:18.000,266,10997026,13285,0,1695445277,13109.896934669996,81.79309926000133,53552.24101848
2023-09-23,05:01:19.000,266,10997068,13245,0,1695445278,13109.86998943,81.77195187000325,53552.28294120001
2023-09-23,05:01:20.000,266,10997014,13205,0,1695445279,13109.91040729,81.80014839000069,53552.28294120001
2023-09-23,05:01:21.000,266,10997042,13445,0,1695445280,13109.816098949996,81.75785361000453,53552.19210864
2023-09-23,05:01:22.000,266,10997033,13685,0,1695445281,13109.80262632999,81.74375534999854,53552.213070000005
2023-09-23,05:01:23.000,266,10997024,13805,0,1695445282,13109.80936264,81.70146057000238,53552.164160160006
2023-09-23,05:01:24.000,266,10997018,13565,0,1695445283,13109.72852692,81.70146057000238,53552.10826320001
2023-09-23,05:01:25.000,266,10997017,13285,0,1695445284,13109.78915371,81.67326404999767,53552.15717304001
2023-09-23,05:01:26.000,266,10997012,13245,0,1695445285,13109.78241739999,81.68736231000366,53552.17114728
2023-09-23,05:01:27.000,266,10997026,13565,0,1695445286,13109.755472159995,81.65916578999895,53552.1781344
2023-09-23,05:01:28.000,266,10997042,13445,0,1695445287,13109.72179060999,81.62392014000216,53552.13621168001
2023-09-23,05:01:29.000,266,10997077,13245,0,1695445288,13109.70158167999,81.60277275000408,53552.10826320001
2023-09-23,05:01:30.000,266,10997039,13605,0,1695445289,13109.72852692,81.60277275000408,53552.11525032001
2023-09-23,05:01:31.000,266,10996993,13525,0,1695445290,13109.66116381999,81.5675271,53552.08031472
2023-09-23,05:01:32.000,266,10997037,13325,0,1695445291,13109.60053702999,81.5675271,53552.01044352
2023-09-23,05:01:33.000,266,10997041,13445,0,1695445292,13109.58706441,81.51818319000449,53551.94057232001
2023-09-23,05:01:34.000,266,10997027,13405,0,1695445293,13109.70831799,81.51113405999786,53552.02441776
2023-09-23,05:01:35.000,266,10997018,13685,0,1695445294,13109.6476912,81.44769189000363,53552.0034564
2023-09-23,05:01:36.000,266,10997116,13645,0,1695445295,13109.634218579995,81.44769189000363,53552.01743064001
2023-09-23,05:01:37.000,266,10997051,13925,0,1695445296,13109.54664655,81.42654449999827,53551.926598080005
2023-09-23,05:01:38.000,266,10997051,13525,0,1695445297,13109.54664655,81.38424972000212,53551.91262384
2023-09-23,05:01:39.000,266,10997061,13325,0,1695445298,13109.58032809999,81.35605320000468,53551.91961096001
2023-09-23,05:01:40.000,266,10997038,13485,0,1695445299,13109.52643762,81.29966016000253,53551.89864960001
2023-09-23,05:01:41.000,266,10997036,13445,0,1695445300,13109.512964999994,81.26441450999846,53551.91262384
2023-09-23,05:01:42.000,266,10997045,13285,0,1695445301,13109.50622869,81.24326712000038,53551.85672688
2023-09-23,05:01:43.000,266,10997040,13405,0,1695445302,13109.46581083,81.22916886000166,53551.77986856001
2023-09-23,05:01:44.000,266,10997086,13685,0,1695445303,13109.51970130999,81.16572669000016,53551.83576552
2023-09-23,05:01:45.000,266,10997027,13645,0,1695445304,13109.47928344999,81.15162843000144,53551.77986856001
2023-09-23,05:01:46.000,266,10997020,13445,0,1695445305,13109.452338209994,81.10228451999865,53551.758907200005
2023-09-23,05:01:47.000,266,10997033,13445,0,1695445306,13109.41865665999,81.0599897400025,53551.73095872001
2023-09-23,05:01:48.000,266,10997063,13365,0,1695445307,13109.344557249999,81.04589148000377,53551.62615192
2023-09-23,05:01:49.000,266,10997017,13565,0,1695445308,13109.337820939989,81.03179321999778,53551.66807464
2023-09-23,05:01:50.000,266,10997023,13525,0,1695445309,13109.384975109999,80.96130192000419,53551.75192008001
2023-09-23,05:01:51.000,266,10997041,13205,0,1695445310,13109.317612009989,80.9472036599982,53551.709997360005
2023-09-23,05:01:52.000,266,10997074,13765,0,1695445311,13109.337820939989,80.89785975000268,53551.65410040001
2023-09-23,05:01:53.000,266,10997037,13325,0,1695445312,13109.250248909993,80.83441758000117,53551.59820344
2023-09-23,05:01:54.000,266,10997097,13605,0,1695445313,13109.250248909993,80.79212279999774,53551.56326784001
2023-09-23,05:01:55.000,266,10997047,13565,0,1695445314,13109.250248909993,80.72868063000351,53551.57724208
2023-09-23,05:01:56.000,266,10997045,13165,0,1695445315,13109.223303669998,80.71458237000479,53551.5492936
2023-09-23,05:01:57.000,266,10997072,13365,0,1695445316,13109.189622119993,80.64409107000392,53551.50038376
2023-09-23,05:01:58.000,266,10997047,13405,0,1695445317,13109.162676879998,80.60884541999985,53551.493396640006
2023-09-23,05:01:59.000,266,10997083,13325,0,1695445318,13109.176149499988,80.58064890000242,53551.53531936001
2023-09-23,05:02:00.000,266,10997051,13245,0,1695445319,13109.135731640003,80.53835411999898,53551.44448680001
2023-09-23,05:02:01.000,266,10997068,13525,0,1695445320,13109.068368539993,80.47491195000475,53551.423525440005
2023-09-23,05:02:02.000,266,10997057,13485,0,1695445321,13109.061632229997,80.44671543000004,53551.36064136
2023-09-23,05:02:03.000,266,10997060,13525,0,1695445322,13109.027950679993,80.41146978000324,53551.26282168
2023-09-23,05:02:04.000,266,10997034,13565,0,1695445323,13109.001005439997,80.38327325999853,53551.26980880001
2023-09-23,05:02:05.000,266,10997082,13045,0,1695445324,13108.899960789997,80.32688022000366,53551.22788608001
2023-09-23,05:02:06.000,266,10997021,13605,0,1695445325,13108.920169719997,80.26343805000215,53551.21391184
2023-09-23,05:02:07.000,266,10997066,13245,0,1695445326,13108.926906029992,80.24933979000343,53551.22089896
2023-09-23,05:02:08.000,266,10997101,13805,0,1695445327,13108.852806620002,80.16475023000385,53551.0951308
2023-09-23,05:02:09.000,266,10997048,13485,0,1695445328,13108.805652449992,80.15065196999785,53551.13006640001
2023-09-23,05:02:10.000,266,10997061,13525,0,1695445329,13108.792179830001,80.10130806000234,53551.0951308
2023-09-23,05:02:11.000,266,10997037,13605,0,1695445330,13108.778707209996,80.05196414999955,53551.07416944
2023-09-23,05:02:12.000,266,10997045,13525,0,1695445331,13108.718080419996,80.03081676000147,53550.990324000006
2023-09-23,05:02:13.000,266,10997025,13245,0,1695445332,13108.65071732,79.98147284999868,53550.97634976
2023-09-23,05:02:14.000,266,10997057,13685,0,1695445333,13108.69113518,79.95327633000124,53551.01827248
2023-09-23,05:02:15.000,266,10997027,13445,0,1695445334,13108.61029946,79.90393241999845,53550.97634976
2023-09-23,05:02:16.000,266,10997047,13565,0,1695445335,13108.61029946,79.86868677000166,53550.94141416001
2023-09-23,05:02:17.000,266,10997049,13485,0,1695445336,13108.495782189995,79.82639198999823,53550.8505816
2023-09-23,05:02:18.000,266,10997113,13525,0,1695445337,13108.44862802,79.79114634000143,53550.80865888
2023-09-23,05:02:19.000,266,10997075,13805,0,1695445338,13108.44189170999,79.748851559998,53550.83660736
2023-09-23,05:02:20.000,266,10997068,13605,0,1695445339,13108.40821016,79.72065504000057,53550.801671760004
2023-09-23,05:02:21.000,266,10997071,13365,0,1695445340,13108.374528609995,79.70655678000185,53550.822633120006
2023-09-23,05:02:22.000,266,10997072,13965,0,1695445341,13108.28695658,79.62196722000226,53550.7108392
2023-09-23,05:02:23.000,266,10997058,13645,0,1695445342,13108.233066099994,79.60081983000418,53550.67590360001
2023-09-23,05:02:24.000,266,10997054,13605,0,1695445343,13108.28022026999,79.55852505000075,53550.71782632
2023-09-23,05:02:25.000,266,10997079,13365,0,1695445344,13108.19938454999,79.53737766000268,53550.633980880004
2023-09-23,05:02:26.000,266,10997050,13685,0,1695445345,13108.165702999999,79.49508287999925,53550.5710968
2023-09-23,05:02:27.000,266,10997080,13565,0,1695445346,13108.118548829989,79.43868984000437,53550.536161200005
2023-09-23,05:02:28.000,266,10997068,13565,0,1695445347,13108.118548829989,79.43868984000437,53550.50821272001
2023-09-23,05:02:29.000,266,10997030,13245,0,1695445348,13108.111812519994,79.39639506000094,53550.5710968
2023-09-23,05:02:30.000,266,10997037,13365,0,1695445349,13108.091603589994,79.41754244999902,53550.52917408001
2023-09-23,05:02:31.000,266,10997057,13405,0,1695445350,13107.970350009993,79.38934593000158,53550.43135440001
2023-09-23,05:02:32.000,266,10997034,13485,0,1695445351,13108.037713109989,79.34000201999879,53550.50821272001
2023-09-23,05:02:33.000,266,10997055,13725,0,1695445352,13107.983822629998,79.29065811000328,53550.44532864
2023-09-23,05:02:34.000,266,10997084,13525,0,1695445353,13107.970350009993,79.28360898000392,53550.38943168001
2023-09-23,05:02:35.000,266,10997007,13325,0,1695445354,13107.956877389988,79.26951071999792,53550.40340592
2023-09-23,05:02:36.000,266,10997058,13445,0,1695445355,13107.929932149993,79.22721594000177,53550.35449608
2023-09-23,05:02:37.000,266,10997056,13685,0,1695445356,13107.896250600003,79.22721594000177,53550.33353472
2023-09-23,05:02:38.000,266,10997039,13365,0,1695445357,13107.889514289993,79.21311768000305,53550.34052184001
2023-09-23,05:02:39.000,266,10997045,13645,0,1695445358,13107.896250600003,79.17082289999962,53550.34750896
2023-09-23,05:02:40.000,266,10996975,13485,0,1695445359,13107.869305359993,79.1567246400009,53550.368470320005
2023-09-23,05:02:41.000,266,10997006,13525,0,1695445360,13107.828887499993,79.1567246400009,53550.249689280005
2023-09-23,05:02:42.000,266,10997009,13445,0,1695445361,13107.828887499993,79.1567246400009,53550.270650640006
2023-09-23,05:02:43.000,266,10997036,13925,0,1695445362,13107.801942259997,79.14262638000218,53550.16584384
2023-09-23,05:02:44.000,266,10997045,13405,0,1695445363,13107.754788090002,79.17082289999962,53550.151869600006
2023-09-23,05:02:45.000,266,10997040,13245,0,1695445364,13107.828887499993,79.12852812000347,53550.16584384
2023-09-23,05:02:46.000,266,10997096,13405,0,1695445365,13107.882777979998,79.10738072999811,53550.200779440005
2023-09-23,05:02:47.000,266,10997045,13325,0,1695445366,13107.869305359993,79.08623334000004,53550.19379232001
2023-09-23,05:02:48.000,266,10997073,13685,0,1695445367,13107.808678569992,79.13557725000283,53550.08898552
2023-09-23,05:02:49.000,266,10997027,13325,0,1695445368,13107.855832740002,79.13557725000283,53550.102959760006
2023-09-23,05:02:50.000,266,10996994,13565,0,1695445369,13107.855832740002,79.10738072999811,53550.102959760006
2023-09-23,05:02:51.000,266,10997003,13405,0,1695445370,13107.882777979998,79.13557725000283,53550.116934
2023-09-23,05:02:52.000,266,10997066,13245,0,1695445371,13107.882777979998,79.16377377000026,53550.04007568
2023-09-23,05:02:53.000,266,10997045,13605,0,1695445372,13107.889514289993,79.17787202999898,53550.06103704
2023-09-23,05:02:54.000,266,10997067,13685,0,1695445373,13107.936668459988,79.1567246400009,53550.14488248001
2023-09-23,05:02:55.000,266,10997047,13645,0,1695445374,13107.956877389988,79.20606855000369,53550.08898552
2023-09-23,05:02:56.000,266,10997029,13485,0,1695445375,13108.037713109989,79.16377377000026,53550.06802416
2023-09-23,05:02:57.000,266,10997029,13525,0,1695445376,13107.983822629998,79.17082289999962,53550.06103704
2023-09-23,05:02:58.000,266,10997027,13325,0,1695445377,13107.997295249988,79.17787202999898,53550.06103704
2023-09-23,05:02:59.000,266,10997044,13525,0,1695445378,13108.084867279998,79.20606855000369,53550.06103704
2023-09-23,05:03:00.000,266,10997021,13125,0,1695445379,13108.084867279998,79.21311768000305,53550.01911432
2023-09-23,05:03:01.000,266,10997060,13405,0,1695445380,13108.145494069999,79.23426507000113,53550.130908240004
2023-09-23,05:03:02.000,266,10997083,13445,0,1695445381,13108.132021449994,79.2554124599992,53550.102959760006
2023-09-23,05:03:03.000,266,10997000,13365,0,1695445382,13108.172439309994,79.26246158999857,53550.08898552
2023-09-23,05:03:04.000,266,10997062,13285,0,1695445383,13108.26001133999,79.304756370002,53550.151869600006
2023-09-23,05:03:05.000,266,10997054,13445,0,1695445384,13108.246538719999,79.29065811000328,53550.14488248001
2023-09-23,05:03:06.000,266,10997048,13485,0,1695445385,13108.28695658,79.28360898000392,53550.13789536
2023-09-23,05:03:07.000,266,10997055,13445,0,1695445386,13108.28022026999,79.28360898000392,53550.081998400005
2023-09-23,05:03:08.000,266,10997043,13405,0,1695445387,13108.273483959994,79.37524767000286,53550.07501128001
2023-09-23,05:03:09.000,266,10996999,13325,0,1695445388,13108.32737444,79.36114941000415,53550.10994688
2023-09-23,05:03:10.000,266,10997031,13405,0,1695445389,13108.40821016,79.34000201999879,53550.17981808
2023-09-23,05:03:11.000,266,10997074,13765,0,1695445390,13108.46883695,79.36114941000415,53550.1868052
2023-09-23,05:03:12.000,266,10997033,13245,0,1695445391,13108.48904588,79.36114941000415,53550.249689280005
2023-09-23,05:03:13.000,266,10997035,13645,0,1695445392,13108.44862802,79.38229680000222,53550.13789536
2023-09-23,05:03:14.000,266,10997038,13245,0,1695445393,13108.48230956999,79.3681985400035,53550.200779440005
2023-09-23,05:03:15.000,266,10997047,13685,0,1695445394,13108.56314528999,79.34705114999815,53550.1868052
2023-09-23,05:03:16.000,266,10997067,13485,0,1695445395,13108.56314528999,79.35410028000479,53550.270650640006
2023-09-23,05:03:17.000,266,10997013,13445,0,1695445396,13108.54293635999,79.35410028000479,53550.2566764
2023-09-23,05:03:18.000,266,10997088,13245,0,1695445397,13108.5698816,79.36114941000415,53550.298599120004
2023-09-23,05:03:19.000,266,10997039,13485,0,1695445398,13108.61029946,79.35410028000479,53550.37545744
2023-09-23,05:03:20.000,266,10997031,13645,0,1695445399,13108.61029946,79.35410028000479,53550.38943168001
2023-09-23,05:03:21.000,266,10997047,13445,0,1695445400,13108.60356314999,79.39639506000094,53550.30558624
2023-09-23,05:03:22.000,266,10997048,13245,0,1695445401,13108.61029946,79.34705114999815,53550.38244456
2023-09-23,05:03:23.000,266,10997030,13245,0,1695445402,13108.62377207999,79.34000201999879,53550.3265476
2023-09-23,05:03:24.000,266,10997027,13485,0,1695445403,13108.59009053,79.36114941000415,53550.37545744
2023-09-23,05:03:25.000,266,10997068,13645,0,1695445404,13108.69113518,79.34000201999879,53550.42436728
2023-09-23,05:03:26.000,266,10997034,13685,0,1695445405,13108.684398869991,79.29770724000264,53550.466290000004
2023-09-23,05:03:27.000,266,10997032,13445,0,1695445406,13108.677662559996,79.24836332999985,53550.52917408001
2023-09-23,05:03:28.000,266,10996977,13565,0,1695445407,13108.65071732,79.24836332999985,53550.45930288001
2023-09-23,05:03:29.000,266,10997045,13565,0,1695445408,13108.664189939991,79.19901942000433,53550.47327712
2023-09-23,05:03:30.000,266,10997073,13445,0,1695445409,13108.62377207999,79.1919702899977,53550.45930288001
2023-09-23,05:03:31.000,266,10997052,13285,0,1695445410,13108.643981009991,79.14262638000218,53550.48026424001
2023-09-23,05:03:32.000,266,10997057,13685,0,1695445411,13108.59009053,79.1567246400009,53550.47327712
2023-09-23,05:03:33.000,266,10997028,13445,0,1695445412,13108.643981009991,79.1214789900041,53550.536161200005
2023-09-23,05:03:34.000,266,10997008,13605,0,1695445413,13108.637244699996,79.04393856000388,53550.585071040005
2023-09-23,05:03:35.000,266,10997026,13645,0,1695445414,13108.65071732,79.01574203999917,53550.54314832
2023-09-23,05:03:36.000,266,10997012,13245,0,1695445415,13108.617035769996,78.99459465000109,53550.56410968
2023-09-23,05:03:37.000,266,10997046,13565,0,1695445416,13108.54967267,78.9100050900015,53550.5012256
2023-09-23,05:03:38.000,266,10997038,13845,0,1695445417,13108.52272742999,78.88885770000343,53550.536161200005
2023-09-23,05:03:39.000,266,10997030,13845,0,1695445418,13108.556408979995,78.82541553000192,53550.54314832
2023-09-23,05:03:40.000,266,10996989,13245,0,1695445419,13108.46210063999,78.74787510000169,53550.49423848
2023-09-23,05:03:41.000,266,10997055,13645,0,1695445420,13108.50925481,78.7126294500049,53550.55712256001
2023-09-23,05:03:42.000,266,10997078,13445,0,1695445421,13108.48230956999,78.69148205999954,53550.57808392001
2023-09-23,05:03:43.000,266,10997073,13605,0,1695445422,13108.455364329995,78.63508902000467,53550.56410968
2023-09-23,05:03:44.000,266,10997056,13525,0,1695445423,13108.455364329995,78.57869598000252,53550.62699376001
2023-09-23,05:03:45.000,266,10997020,13365,0,1695445424,13108.42841909,78.53640119999909,53550.54314832
2023-09-23,05:03:46.000,266,10997063,13645,0,1695445425,13108.40147384999,78.52935206999973,53550.5710968
2023-09-23,05:03:47.000,266,10997017,13605,0,1695445426,13108.32063812999,78.48000816000422,53550.52218696
2023-09-23,05:03:48.000,266,10997044,13565,0,1695445427,13108.28695658,78.46590989999822,53550.487251360006
2023-09-23,05:03:49.000,266,10997058,13685,0,1695445428,13108.34758337,78.44476251000015,53550.55013544
2023-09-23,05:03:50.000,266,10997058,13445,0,1695445429,13108.30716551,78.39541860000463,53550.56410968
2023-09-23,05:03:51.000,266,10997052,13645,0,1695445430,13108.185911929999,78.38132033999864,53550.42436728
2023-09-23,05:03:52.000,266,10996991,13565,0,1695445431,13108.21959347999,78.36017295000056,53550.51519984
2023-09-23,05:03:53.000,266,10997036,13245,0,1695445432,13108.125285139999,78.31082903999777,53550.44532864
2023-09-23,05:03:54.000,266,10997067,13685,0,1695445433,13108.030976799993,78.2544360000029,53550.33353472
2023-09-23,05:03:55.000,266,10997026,13445,0,1695445434,13108.010767869993,78.21214121999947,53550.30558624
2023-09-23,05:03:56.000,266,10997110,13365,0,1695445435,13108.004031559998,78.19099383000139,53550.40340592
2023-09-23,05:03:57.000,266,10997112,13165,0,1695445436,13108.057922039989,78.12755165999988,53550.466290000004
2023-09-23,05:03:58.000,266,10997015,13405,0,1695445437,13108.017504179988,78.06410948999837,53550.48026424001
2023-09-23,05:03:59.000,266,10997070,13645,0,1695445438,13107.997295249988,78.05706035999901,53550.45231576
2023-09-23,05:04:00.000,266,10997059,13845,0,1695445439,13107.896250600003,78.03591297000094,53550.36148320001
2023-09-23,05:04:01.000,266,10997037,13325,0,1695445440,13107.909723219993,77.93017602000327,53550.38943168001
2023-09-23,05:04:02.000,266,10997064,13165,0,1695445441,13107.835623810002,77.90902862999792,53550.34750896
2023-09-23,05:04:03.000,266,10997036,13325,0,1695445442,13107.748051779992,77.93017602000327,53550.298599120004
2023-09-23,05:04:04.000,266,10997036,13605,0,1695445443,13107.694161300002,77.86673385000176,53550.28462488
2023-09-23,05:04:05.000,266,10997035,13485,0,1695445444,13107.714370230002,77.86673385000176,53550.34052184001
2023-09-23,05:04:06.000,266,10997050,13525,0,1695445445,13107.687424989992,77.7962425500009,53550.368470320005
2023-09-23,05:04:07.000,266,10997082,13605,0,1695445446,13107.606589269992,77.7962425500009,53550.298599120004
2023-09-23,05:04:08.000,266,10997075,13445,0,1695445447,13107.525753549991,77.72575125000003,53550.270650640006
2023-09-23,05:04:09.000,266,10997036,13565,0,1695445448,13107.512280930001,77.69050560000323,53550.30558624
2023-09-23,05:04:10.000,266,10997039,13525,0,1695445449,13107.485335689991,77.6482108199998,53550.24270216001
2023-09-23,05:04:11.000,266,10997050,13685,0,1695445450,13107.465126759991,77.62001430000237,53550.15885672
2023-09-23,05:04:12.000,266,10997052,13245,0,1695445451,13107.37081842,77.57771951999894,53550.16584384
2023-09-23,05:04:13.000,266,10997057,13645,0,1695445452,13107.377554729996,77.54247387000214,53550.200779440005
2023-09-23,05:04:14.000,266,10997050,13405,0,1695445453,13107.37081842,77.4508351800032,53550.24270216001
2023-09-23,05:04:15.000,266,10997033,13405,0,1695445454,13107.32366424999,77.41558952999912,53550.200779440005
2023-09-23,05:04:16.000,266,10997084,13605,0,1695445455,13107.236092219995,77.39444214000105,53550.130908240004
2023-09-23,05:04:17.000,266,10997041,13525,0,1695445456,13107.135047569995,77.37329475000297,53550.0470628
2023-09-23,05:04:18.000,266,10997054,13285,0,1695445457,13107.135047569995,77.3028034500021,53550.04007568
2023-09-23,05:04:19.000,266,10997028,13565,0,1695445458,13107.0878934,77.27460693000467,53550.081998400005
2023-09-23,05:04:20.000,266,10997014,13085,0,1695445459,13107.0878934,77.2393612800006,53550.06802416
2023-09-23,05:04:21.000,266,10997044,13645,0,1695445460,13107.06094815999,77.19706650000444,53550.0470628
2023-09-23,05:04:22.000,266,10997063,13405,0,1695445461,13106.986848749999,77.14772259000165,53550.01911432
2023-09-23,05:04:23.000,266,10997062,13525,0,1695445462,13106.939694579989,77.10542780999822,53549.95623024001
2023-09-23,05:04:24.000,266,10997038,13285,0,1695445463,13106.885804099998,77.0560839000027,53550.02610144001
2023-09-23,05:04:25.000,266,10997019,13445,0,1695445464,13106.852122549994,77.03493651000463,53549.97020448
2023-09-23,05:04:26.000,266,10997048,13365,0,1695445465,13106.804968379998,76.99969086000056,53549.90033328
2023-09-23,05:04:27.000,266,10997047,13485,0,1695445466,13106.737605279988,77.00673998999991,53549.816487840006
2023-09-23,05:04:28.000,266,10997051,13405,0,1695445467,13106.697187420003,76.97854347000248,53549.87937192
2023-09-23,05:04:29.000,266,10997060,13365,0,1695445468,13106.730868969993,76.9432978199984,53549.85841056001
2023-09-23,05:04:30.000,266,10997082,13565,0,1695445469,13106.703923729998,76.88690478000353,53549.87937192
2023-09-23,05:04:31.000,266,10997026,13565,0,1695445470,13106.582670149997,76.85165912999946,53549.77456512
2023-09-23,05:04:32.000,266,10997095,13805,0,1695445471,13106.623088009997,76.81641348000267,53549.8723848
2023-09-23,05:04:33.000,266,10997036,13325,0,1695445472,13106.528779669992,76.83756087000074,53549.78155224
2023-09-23,05:04:34.000,266,10997036,13405,0,1695445473,13106.508570739992,76.7811678299986,53549.71168104
2023-09-23,05:04:35.000,266,10997044,13325,0,1695445474,13106.515307050002,76.68248001000029,53549.75360376
2023-09-23,05:04:36.000,266,10997035,13605,0,1695445475,13106.488361809992,76.66133262000221,53549.75360376
2023-09-23,05:04:37.000,266,10997030,13445,0,1695445476,13106.461416569997,76.65428349000285,53549.69071968001
2023-09-23,05:04:38.000,266,10997053,13325,0,1695445477,13106.407526089992,76.61198870999942,53549.73962952001
2023-09-23,05:04:39.000,266,10997022,13565,0,1695445478,13106.420998709997,76.56264480000391,53549.7326424
2023-09-23,05:04:40.000,266,10997015,13605,0,1695445479,13106.380580849996,76.55559567000455,53549.71168104
2023-09-23,05:04:41.000,266,10997061,13445,0,1695445480,13106.346899299991,76.52739914999984,53549.69071968001
2023-09-23,05:04:42.000,266,10997082,13445,0,1695445481,13106.259327269996,76.49215350000304,53549.65578408
2023-09-23,05:04:43.000,266,10997050,13405,0,1695445482,13106.245854649991,76.46395697999833,53549.57193864001
2023-09-23,05:04:44.000,266,10997056,13405,0,1695445483,13106.239118339996,76.41461307000282,53549.64180984001
2023-09-23,05:04:45.000,266,10997041,13405,0,1695445484,13106.218909409996,76.33707264000259,53549.60687424
2023-09-23,05:04:46.000,266,10997046,13645,0,1695445485,13106.14480999999,76.35822003000067,53549.60687424
2023-09-23,05:04:47.000,266,10997045,13525,0,1695445486,13106.13133738,76.34412177000195,53549.530015920005
2023-09-23,05:04:48.000,266,10996998,13445,0,1695445487,13106.037029039995,76.30887611999788,53549.50206744001
2023-09-23,05:04:49.000,266,10997068,13245,0,1695445488,13106.08418320999,76.32297438000387,53549.51604168
2023-09-23,05:04:50.000,266,10996996,13645,0,1695445489,13106.02355641999,76.28067960000044,53549.52302880001
2023-09-23,05:04:51.000,266,10997048,13405,0,1695445490,13106.0100838,76.252483080003,53549.51604168
2023-09-23,05:04:52.000,266,10997055,13285,0,1695445491,13105.94272069999,76.22428655999829,53549.44617048
2023-09-23,05:04:53.000,266,10997051,13365,0,1695445492,13105.92251176999,76.17494265000278,53549.411234880004
2023-09-23,05:04:54.000,266,10997084,13245,0,1695445493,13105.94945701,76.14674612999806,53549.530015920005
2023-09-23,05:04:55.000,266,10997037,13165,0,1695445494,13105.90903915,76.09740222000255,53549.46713184
2023-09-23,05:04:56.000,266,10997070,13525,0,1695445495,13105.88209390999,76.07625483000447,53549.39726064
2023-09-23,05:04:57.000,266,10997055,13325,0,1695445496,13105.82820343,76.13264786999935,53549.33437656001
2023-09-23,05:04:58.000,266,10997009,13525,0,1695445497,13105.794521879994,76.07625483000447,53549.36931216
2023-09-23,05:04:59.000,266,10997089,13485,0,1695445498,13105.814730809994,76.05510743999912,53549.38328640001
2023-09-23,05:05:00.000,266,10997033,13285,0,1695445499,13105.733895089994,76.03396005000104,53549.362325040005
2023-09-23,05:05:01.000,266,10997091,13565,0,1695445500,13105.767576639999,75.99871440000425,53549.32040232
2023-09-23,05:05:02.000,266,10997056,13565,0,1695445501,13105.720422469989,76.0057635300036,53549.33437656001
2023-09-23,05:05:03.000,266,10997071,13565,0,1695445502,13105.706949849999,75.95641962000082,53549.29944096
2023-09-23,05:05:04.000,266,10997045,13285,0,1695445503,13105.693477229994,75.93527223000274,53549.30642808001
2023-09-23,05:05:05.000,266,10997085,13605,0,1695445504,13105.639586749989,75.91412484000466,53549.243544000004
2023-09-23,05:05:06.000,266,10997058,13485,0,1695445505,13105.626114129998,75.91412484000466,53549.292453840004
2023-09-23,05:05:07.000,266,10997055,13605,0,1695445506,13105.599168889989,75.91412484000466,53549.30642808001
2023-09-23,05:05:08.000,266,10997048,13525,0,1695445507,13105.525069479998,75.89297744999931,53549.22956976
2023-09-23,05:05:09.000,266,10997040,13325,0,1695445508,13105.545278409998,75.91412484000466,53549.22956976
2023-09-23,05:05:10.000,266,10997020,13685,0,1695445509,13105.558751029988,75.87183006000123,53549.32738944
2023-09-23,05:05:11.000,266,10997047,13485,0,1695445510,13105.552014719993,75.85068267000315,53549.28546672001
2023-09-23,05:05:12.000,266,10997109,13605,0,1695445511,13105.545278409998,75.81543701999908,53549.243544000004
2023-09-23,05:05:13.000,266,10997022,13085,0,1695445512,13105.477915310003,75.8295352799978,53549.20162128
2023-09-23,05:05:14.000,266,10997041,13565,0,1695445513,13105.477915310003,75.8295352799978,53549.21559552001
2023-09-23,05:05:15.000,266,10997030,13485,0,1695445514,13105.477915310003,75.82248614999844,53549.25053112
2023-09-23,05:05:16.000,266,10997041,13485,0,1695445515,13105.464442689998,75.77314224000293,53549.25751824001
2023-09-23,05:05:17.000,266,10997048,13525,0,1695445516,13105.390343279993,75.82248614999844,53549.22258264
2023-09-23,05:05:18.000,266,10997079,13405,0,1695445517,13105.383606969997,75.80838788999972,53549.243544000004
2023-09-23,05:05:19.000,266,10997024,13405,0,1695445518,13105.417288520002,75.794289630001,53549.22258264
2023-09-23,05:05:20.000,266,10997007,13445,0,1695445519,13105.450970069993,75.76609311000357,53549.292453840004
2023-09-23,05:05:21.000,266,10997078,13565,0,1695445520,13105.383606969997,75.80133876000036,53549.25751824001
2023-09-23,05:05:22.000,266,10997027,13245,0,1695445521,13105.376870660002,75.75904398000421,53549.27149248
2023-09-23,05:05:23.000,266,10997049,13845,0,1695445522,13105.316243870002,75.76609311000357,53549.145724320006
2023-09-23,05:05:24.000,266,10997059,13405,0,1695445523,13105.289298629992,75.7308474599995,53549.18764704001
2023-09-23,05:05:25.000,266,10997047,13485,0,1695445524,13105.363398039997,75.71674920000078,53549.16668568001
2023-09-23,05:05:26.000,266,10997064,13365,0,1695445525,13105.329716489992,75.72379833000014,53549.25053112
2023-09-23,05:05:27.000,266,10997060,13245,0,1695445526,13105.336452800002,75.67445442000462,53549.23655688001
2023-09-23,05:05:28.000,266,10997025,13525,0,1695445527,13105.275826010002,75.71674920000078,53549.16668568001
2023-09-23,05:05:29.000,266,10997062,13725,0,1695445528,13105.248880769992,75.70970007000142,53549.21559552001
2023-09-23,05:05:30.000,266,10997029,13445,0,1695445529,13105.242144459997,75.67445442000462,53549.194634160005
2023-09-23,05:05:31.000,266,10997061,13405,0,1695445530,13105.235408150002,75.68855268000334,53549.145724320006
2023-09-23,05:05:32.000,266,10997021,13325,0,1695445531,13105.194990290001,75.63920877000055,53549.16668568001
2023-09-23,05:05:33.000,266,10997048,13525,0,1695445532,13105.208462909992,75.64625789999991,53549.16668568001
2023-09-23,05:05:34.000,266,10997048,13365,0,1695445533,13105.215199220002,75.63215964000119,53549.264505360006
2023-09-23,05:05:35.000,266,10997010,13365,0,1695445534,13105.255617080002,75.61101225000311,53549.2784796
2023-09-23,05:05:36.000,266,10997050,13445,0,1695445535,13105.242144459997,75.60396312000375,53549.21559552001
2023-09-23,05:05:37.000,266,10997049,13245,0,1695445536,13105.141099809996,75.63215964000119,53549.23655688001
2023-09-23,05:05:38.000,266,10997034,13045,0,1695445537,13105.147836119992,75.61806138000247,53549.18764704001
2023-09-23,05:05:39.000,266,10997037,13685,0,1695445538,13105.168045049992,75.56166834000032,53549.21559552001
2023-09-23,05:05:40.000,266,10997073,13285,0,1695445539,13105.141099809996,75.61806138000247,53549.22258264
2023-09-23,05:05:41.000,266,10997076,13525,0,1695445540,13105.174781360001,75.5969139900044,53549.264505360006
2023-09-23,05:05:42.000,266,10997043,13405,0,1695445541,13105.114154570001,75.56166834000032,53549.21559552001
2023-09-23,05:05:43.000,266,10997042,13485,0,1695445542,13105.147836119992,75.56166834000032,53549.25053112
2023-09-23,05:05:44.000,266,10997052,13445,0,1695445543,13105.174781360001,75.56871746999968,53549.32040232
2023-09-23,05:05:45.000,266,10997066,13405,0,1695445544,13105.100681949996,75.62511051000183,53549.292453840004
2023-09-23,05:05:46.000,266,10997065,13525,0,1695445545,13105.107418259991,75.58986485999776,53549.32040232
2023-09-23,05:05:47.000,266,10997065,13525,0,1695445546,13105.060264089996,75.56166834000032,53549.264505360006
2023-09-23,05:05:48.000,266,10997052,13525,0,1695445547,13105.019846229996,75.5475700800016,53549.32738944
2023-09-23,05:05:49.000,266,10997077,13525,0,1695445548,13105.073736710001,75.57576659999904,53549.38328640001
2023-09-23,05:05:50.000,266,10997020,13445,0,1695445549,13105.080473019996,75.54052095000225,53549.39027352
2023-09-23,05:05:51.000,266,10997044,13365,0,1695445550,13105.03331885,75.53347182000289,53549.40424776001
2023-09-23,05:05:52.000,266,10997032,13565,0,1695445551,13105.01310992,75.5475700800016,53549.38328640001
2023-09-23,05:05:53.000,266,10997040,13285,0,1695445552,13104.939010509996,75.56166834000032,53549.264505360006
2023-09-23,05:05:54.000,266,10997062,13565,0,1695445553,13104.94574681999,75.54052095000225,53549.362325040005
2023-09-23,05:05:55.000,266,10997069,13365,0,1695445554,13104.91206527,75.51232443000481,53549.3483508
2023-09-23,05:05:56.000,266,10997035,13405,0,1695445555,13104.89185634,75.56166834000032,53549.38328640001
2023-09-23,05:05:57.000,266,10997030,13245,0,1695445556,13104.88512002999,75.51232443000481,53549.37629928
2023-09-23,05:05:58.000,266,10997008,13285,0,1695445557,13104.85143848,75.51937356000417,53549.34136368
2023-09-23,05:05:59.000,266,10997014,13445,0,1695445558,13104.837965859995,75.49117703999946,53549.38328640001
2023-09-23,05:06:00.000,266,10997070,13605,0,1695445559,13104.878383719995,75.46298052000202,53549.40424776001
2023-09-23,05:06:01.000,266,10996988,13565,0,1695445560,13104.777339069995,75.47707878000074,53549.35533792001
2023-09-23,05:06:02.000,266,10997025,13645,0,1695445561,13104.78407537999,75.44183313000394,53549.40424776001
2023-09-23,05:06:03.000,266,10997044,13365,0,1695445562,13104.716712279995,75.43478400000458,53549.418222
2023-09-23,05:06:04.000,266,10997091,13285,0,1695445563,13104.72344858999,75.41363660999923,53549.38328640001
2023-09-23,05:06:05.000,266,10997014,13685,0,1695445564,13104.797547999995,75.42773486999795,53549.418222
2023-09-23,05:06:06.000,266,10997057,13605,0,1695445565,13104.74365751999,75.41363660999923,53549.432196240006
2023-09-23,05:06:07.000,266,10997044,13405,0,1695445566,13104.7301849,75.37839096000243,53549.44617048
2023-09-23,05:06:08.000,266,10997058,13445,0,1695445567,13104.656085489994,75.42068573999859,53549.43918336
2023-09-23,05:06:09.000,266,10997079,13525,0,1695445568,13104.64261286999,75.3854400900018,53549.45315760001
2023-09-23,05:06:10.000,266,10997037,13765,0,1695445569,13104.64261286999,75.36429270000372,53549.432196240006
2023-09-23,05:06:11.000,266,10997050,13245,0,1695445570,13104.58198607999,75.37839096000243,53549.39726064
2023-09-23,05:06:12.000,266,10997046,13525,0,1695445571,13104.56177714999,75.34314530999836,53549.44617048
2023-09-23,05:06:13.000,266,10997052,13445,0,1695445572,13104.501150359989,75.34314530999836,53549.45315760001
2023-09-23,05:06:14.000,266,10997076,13365,0,1695445573,13104.528095599999,75.30789966000157,53549.4880932
2023-09-23,05:06:15.000,266,10997047,13405,0,1695445574,13104.507886669999,75.25150661999942,53549.460144720004
2023-09-23,05:06:16.000,266,10997039,13445,0,1695445575,13104.501150359989,75.24445749000006,53549.4880932
2023-09-23,05:06:17.000,266,10997058,13165,0,1695445576,13104.400105709989,75.25150661999942,53549.432196240006
2023-09-23,05:06:18.000,266,10997004,13645,0,1695445577,13104.339478919988,75.20921184000326,53549.418222
2023-09-23,05:06:19.000,266,10997024,13365,0,1695445578,13104.292324749993,75.2021627100039,53549.37629928
2023-09-23,05:06:20.000,266,10997052,13245,0,1695445579,13104.231697959993,75.18101531999855,53549.411234880004
2023-09-23,05:06:21.000,266,10997026,13405,0,1695445580,13104.272115819993,75.19511358000454,53549.42520912001
2023-09-23,05:06:22.000,266,10997053,13285,0,1695445581,13104.245170579998,75.11757315000432,53549.45315760001
2023-09-23,05:06:23.000,266,10997058,13405,0,1695445582,13104.204752719997,75.11052401999768,53549.40424776001
2023-09-23,05:06:24.000,266,10997122,13085,0,1695445583,13104.204752719997,75.0893766299996,53549.42520912001
2023-09-23,05:06:25.000,266,10997072,13285,0,1695445584,13104.144125929997,75.07527837000089,53549.40424776001
2023-09-23,05:06:26.000,266,10997041,13285,0,1695445585,13104.076762830002,75.01183619999938,53549.418222
2023-09-23,05:06:27.000,266,10997038,13245,0,1695445586,13103.995927110002,75.05413098000281,53549.34136368
2023-09-23,05:06:28.000,266,10997056,13405,0,1695445587,13103.955509250001,75.04003272000409,53549.38328640001
2023-09-23,05:06:29.000,266,10997073,13405,0,1695445588,13103.982454489997,75.04003272000409,53549.44617048
2023-09-23,05:06:30.000,266,10997038,13285,0,1695445589,13103.962245559997,74.97659055000258,53549.418222
2023-09-23,05:06:31.000,266,10997029,13245,0,1695445590,13103.83425567,74.97659055000258,53549.264505360006
2023-09-23,05:06:32.000,266,10997040,13685,0,1695445591,13103.881409839996,74.96954142000322,53549.432196240006
2023-09-23,05:06:33.000,266,10997103,13805,0,1695445592,13103.840991979996,74.93429576999915,53549.44617048
2023-09-23,05:06:34.000,266,10997030,13525,0,1695445593,13103.780365189996,74.90609925000172,53549.30642808001
2023-09-23,05:06:35.000,266,10997090,13325,0,1695445594,13103.73321102,74.87790273000428,53549.25751824001
2023-09-23,05:06:36.000,266,10997029,13445,0,1695445595,13103.719738399996,74.87790273000428,53549.33437656001
2023-09-23,05:06:37.000,266,10997007,13325,0,1695445596,13103.679320539995,74.86380446999829,53549.30642808001
2023-09-23,05:06:38.000,266,10997053,13445,0,1695445597,13103.659111609995,74.86380446999829,53549.32738944
2023-09-23,05:06:39.000,266,10997034,13405,0,1695445598,13103.58501219999,74.84265708000021,53549.25053112
2023-09-23,05:06:40.000,266,10997052,13685,0,1695445599,13103.558066959995,74.80741143000341,53549.243544000004
2023-09-23,05:06:41.000,266,10997065,13605,0,1695445600,13103.52438540999,74.78626403999806,53549.25053112
2023-09-23,05:06:42.000,266,10997048,13325,0,1695445601,13103.53112172,74.7933131700047,53549.20162128
2023-09-23,05:06:43.000,266,10997030,13365,0,1695445602,13103.43007707,74.77216577999934,53549.20162128
2023-09-23,05:06:44.000,266,10997030,13445,0,1695445603,13103.43007707,74.73692013000255,53549.2086084
2023-09-23,05:06:45.000,266,10997017,13405,0,1695445604,13103.43007707,74.75101839000126,53549.22258264
2023-09-23,05:06:46.000,266,10997003,13645,0,1695445605,13103.40986814,74.69462534999911,53549.2086084
2023-09-23,05:06:47.000,266,10997012,13565,0,1695445606,13103.355977659994,74.6805270900004,53549.22956976
2023-09-23,05:06:48.000,266,10997069,13325,0,1695445607,13103.32229610999,74.65233057000296,53549.194634160005
2023-09-23,05:06:49.000,266,10997047,13485,0,1695445608,13103.261669319989,74.65937970000232,53549.1736728
2023-09-23,05:06:50.000,266,10997009,13445,0,1695445609,13103.281878249989,74.65233057000296,53549.1736728
2023-09-23,05:06:51.000,266,10997063,13325,0,1695445610,13103.221251459989,74.65233057000296,53549.15271144
2023-09-23,05:06:52.000,266,10997053,13205,0,1695445611,13103.167360979998,74.68757621999976,53549.06886600001
2023-09-23,05:06:53.000,266,10997079,13445,0,1695445612,13103.167360979998,74.6805270900004,53549.08982736001
2023-09-23,05:06:54.000,266,10997050,13525,0,1695445613,13103.194306219993,74.66642883000168,53549.096814480006
2023-09-23,05:06:55.000,266,10997007,13445,0,1695445614,13103.214515149994,74.6452814400036,53549.11777584001
2023-09-23,05:06:56.000,266,10997110,13645,0,1695445615,13103.187569909998,74.65233057000296,53549.1038016
2023-09-23,05:06:57.000,266,10997035,13605,0,1695445616,13103.073052639993,74.65937970000232,53549.026943280005
2023-09-23,05:06:58.000,266,10997039,13445,0,1695445617,13103.086525259998,74.61708491999889,53549.05489176
2023-09-23,05:06:59.000,266,10997060,13245,0,1695445618,13103.106734189998,74.63823231000424,53549.11078872
2023-09-23,05:07:00.000,266,10997044,13525,0,1695445619,13103.079788949988,74.63118318000488,53549.01995616001
2023-09-23,05:07:01.000,266,10997108,13565,0,1695445620,13103.113470499993,74.61708491999889,53549.13175008
2023-09-23,05:07:02.000,266,10997085,13605,0,1695445621,13103.106734189998,74.62413404999825,53549.075853120004
2023-09-23,05:07:03.000,266,10997053,13325,0,1695445622,13103.059580020003,74.65233057000296,53549.04091752
2023-09-23,05:07:04.000,266,10997114,13605,0,1695445623,13103.093261569993,74.66642883000168,53549.08982736001
2023-09-23,05:07:05.000,266,10997013,13805,0,1695445624,13103.032634779993,74.6805270900004,53549.05489176
2023-09-23,05:07:06.000,266,10997042,13525,0,1695445625,13103.052843709993,74.65233057000296,53549.08982736001
2023-09-23,05:07:07.000,266,10997028,13645,0,1695445626,13103.005689539998,74.73692013000255,53549.05489176
2023-09-23,05:07:08.000,266,10997070,13325,0,1695445627,13102.992216919993,74.67347796000104,53549.05489176
2023-09-23,05:07:09.000,266,10997041,13645,0,1695445628,13103.025898469998,74.67347796000104,53549.05489176
2023-09-23,05:07:10.000,266,10997045,13565,0,1695445629,13103.093261569993,74.63823231000424,53549.1038016
2023-09-23,05:07:11.000,266,10997055,13365,0,1695445630,13103.106734189998,74.65233057000296,53549.124762960004
2023-09-23,05:07:12.000,266,10997083,13725,0,1695445631,13103.106734189998,74.62413404999825,53549.13873720001
2023-09-23,05:07:13.000,266,10997019,13485,0,1695445632,13103.012425849993,74.6805270900004,53549.06187888
2023-09-23,05:07:14.000,266,10997093,13525,0,1695445633,13103.046107399998,74.68757621999976,53549.08982736001
2023-09-23,05:07:15.000,266,10997092,13285,0,1695445634,13103.079788949988,74.68757621999976,53549.13175008
2023-09-23,05:07:16.000,266,10997101,13725,0,1695445635,13103.066316329998,74.66642883000168,53549.11777584001
2023-09-23,05:07:17.000,266,10997064,13565,0,1695445636,13103.073052639993,74.6805270900004,53549.13873720001
2023-09-23,05:07:18.000,266,10997042,13165,0,1695445637,13103.019162160002,74.6805270900004,53549.145724320006
2023-09-23,05:07:19.000,266,10997080,13325,0,1695445638,13103.120206809988,74.68757621999976,53549.18764704001
2023-09-23,05:07:20.000,266,10997048,13405,0,1695445639,13103.106734189998,74.72282187000383,53549.22956976
2023-09-23,05:07:21.000,266,10997064,13365,0,1695445640,13103.086525259998,74.70167447999847,53549.243544000004
2023-09-23,05:07:22.000,266,10997087,13445,0,1695445641,13103.099997879988,74.73692013000255,53549.20162128
2023-09-23,05:07:23.000,266,10997072,13525,0,1695445642,13103.059580020003,74.7439692600019,53549.15271144
2023-09-23,05:07:24.000,266,10997045,13325,0,1695445643,13103.113470499993,74.76511664999998,53549.18764704001
2023-09-23,05:07:25.000,266,10997034,13205,0,1695445644,13103.153888359993,74.77216577999934,53549.32040232
2023-09-23,05:07:26.000,266,10997080,13645,0,1695445645,13103.187569909998,74.80036230000405,53549.264505360006
2023-09-23,05:07:27.000,266,10997083,13525,0,1695445646,13103.201042529989,74.80036230000405,53549.32040232
2023-09-23,05:07:28.000,266,10997016,13405,0,1695445647,13103.207778839998,74.86380446999829,53549.292453840004
2023-09-23,05:07:29.000,266,10997035,13565,0,1695445648,13103.221251459989,74.84970620999957,53549.38328640001
2023-09-23,05:07:30.000,266,10997071,13525,0,1695445649,13103.194306219993,74.86380446999829,53549.37629928
2023-09-23,05:07:31.000,266,10997071,13365,0,1695445650,13103.227987769998,74.90609925000172,53549.432196240006
2023-09-23,05:07:32.000,266,10997068,13285,0,1695445651,13103.187569909998,74.92019751000043,53549.35533792001
2023-09-23,05:07:33.000,266,10997029,13365,0,1695445652,13103.221251459989,74.9906888100013,53549.44617048
2023-09-23,05:07:34.000,266,10997015,13405,0,1695445653,13103.268405629999,74.98363968000194,53549.51604168
2023-09-23,05:07:35.000,266,10997024,13525,0,1695445654,13103.275141939994,74.99773794000066,53549.4880932
2023-09-23,05:07:36.000,266,10997095,13205,0,1695445655,13103.261669319989,75.00478707000002,53549.530015920005
2023-09-23,05:07:37.000,266,10997079,13245,0,1695445656,13103.227987769998,75.04003272000409,53549.50905456
2023-09-23,05:07:38.000,266,10997025,13565,0,1695445657,13103.221251459989,75.08232750000025,53549.53700304
2023-09-23,05:07:39.000,266,10997045,13725,0,1695445658,13103.214515149994,75.08232750000025,53549.55097728001
2023-09-23,05:07:40.000,266,10997031,13525,0,1695445659,13103.275141939994,75.10347488999832,53549.60687424
2023-09-23,05:07:41.000,266,10997082,13325,0,1695445660,13103.308823489999,75.10347488999832,53549.67674544
2023-09-23,05:07:42.000,266,10997059,13485,0,1695445661,13103.281878249989,75.12462228000368,53549.61386136
2023-09-23,05:07:43.000,266,10997040,13485,0,1695445662,13103.281878249989,75.17396618999919,53549.6627712
2023-09-23,05:07:44.000,266,10997046,13485,0,1695445663,13103.335768729994,75.21626097000262,53549.69071968001
2023-09-23,05:07:45.000,266,10997054,13565,0,1695445664,13103.32229610999,75.22331010000198,53549.71866816001
2023-09-23,05:07:46.000,266,10997073,13525,0,1695445665,13103.295350869994,75.25150661999942,53549.76059088001
2023-09-23,05:07:47.000,266,10997071,13445,0,1695445666,13103.308823489999,75.23035923000134,53549.67674544
2023-09-23,05:07:48.000,266,10996972,13405,0,1695445667,13103.308823489999,75.28675227000349,53549.69071968001
2023-09-23,05:07:49.000,266,10997023,13685,0,1695445668,13103.254933009994,75.32199792000029,53549.7326424
2023-09-23,05:07:50.000,266,10996990,13445,0,1695445669,13103.355977659994,75.31494879000093,53549.816487840006
2023-09-23,05:07:51.000,266,10997018,13405,0,1695445670,13103.261669319989,75.35724357000436,53549.795526480004
2023-09-23,05:07:52.000,266,10997056,13605,0,1695445671,13103.227987769998,75.39248922000115,53549.816487840006
2023-09-23,05:07:53.000,266,10997031,13725,0,1695445672,13103.241460389989,75.42068573999859,53549.865397680005
2023-09-23,05:07:54.000,266,10997060,13325,0,1695445673,13103.214515149994,75.4488822600033,53549.935268880006
2023-09-23,05:07:55.000,266,10997097,13485,0,1695445674,13103.268405629999,75.42773486999795,53549.92828176001
2023-09-23,05:07:56.000,266,10997055,13485,0,1695445675,13103.261669319989,75.50527529999817,53549.963217360004
2023-09-23,05:07:57.000,266,10997050,13365,0,1695445676,13103.248196699999,75.4841279100001,53549.97020448
2023-09-23,05:07:58.000,266,10997029,13365,0,1695445677,13103.201042529989,75.51232443000481,53550.00514008001
2023-09-23,05:07:59.000,266,10997024,13725,0,1695445678,13103.234724079994,75.47707878000074,53550.081998400005
2023-09-23,05:08:00.000,266,10997036,13645,0,1695445679,13103.207778839998,75.5475700800016,53550.07501128001
2023-09-23,05:08:01.000,266,10997051,13365,0,1695445680,13103.180833599989,75.54052095000225,53550.0470628
2023-09-23,05:08:02.000,266,10997036,13445,0,1695445681,13103.133679429993,75.58986485999776,53550.07501128001
2023-09-23,05:08:03.000,266,10997041,13285,0,1695445682,13103.106734189998,75.56871746999968,53549.99815296
2023-09-23,05:08:04.000,266,10997037,13365,0,1695445683,13103.093261569993,75.57576659999904,53550.0470628
2023-09-23,05:08:05.000,266,10997066,13245,0,1695445684,13103.106734189998,75.55461921000096,53550.15885672
2023-09-23,05:08:06.000,266,10997088,13725,0,1695445685,13103.133679429993,75.55461921000096,53550.19379232001
2023-09-23,05:08:07.000,266,10997068,13565,0,1695445686,13103.052843709993,75.56166834000032,53550.200779440005
2023-09-23,05:08:08.000,266,10997033,13365,0,1695445687,13103.019162160002,75.5969139900044,53550.22174080001
2023-09-23,05:08:09.000,266,10997026,13485,0,1695445688,13103.059580020003,75.56166834000032,53550.19379232001
2023-09-23,05:08:10.000,266,10997055,13485,0,1695445689,13102.992216919993,75.57576659999904,53550.20776656
2023-09-23,05:08:11.000,266,10997057,13445,0,1695445690,13102.978744300002,75.58986485999776,53550.200779440005
2023-09-23,05:08:12.000,266,10997062,13405,0,1695445691,13102.938326440002,75.61101225000311,53550.21475368
2023-09-23,05:08:13.000,266,10997033,13525,0,1695445692,13102.938326440002,75.61806138000247,53550.24270216001
2023-09-23,05:08:14.000,266,10997024,13325,0,1695445693,13102.978744300002,75.64625789999991,53550.31257336001
2023-09-23,05:08:15.000,266,10997056,13285,0,1695445694,13102.951799059992,75.66035615999863,53550.298599120004
2023-09-23,05:08:16.000,266,10997055,13085,0,1695445695,13102.938326440002,75.67445442000462,53550.3265476
2023-09-23,05:08:17.000,266,10997056,13325,0,1695445696,13102.850754409992,75.6956018100027,53550.27763776
2023-09-23,05:08:18.000,266,10997033,13165,0,1695445697,13102.837281790002,75.67445442000462,53550.27763776
2023-09-23,05:08:19.000,266,10997034,13325,0,1695445698,13102.830545479992,75.68150355000398,53550.31257336001
2023-09-23,05:08:20.000,266,10997029,13325,0,1695445699,13102.810336549992,75.71674920000078,53550.31257336001
2023-09-23,05:08:21.000,266,10997002,13205,0,1695445700,13102.844018099997,75.72379833000014,53550.38244456
2023-09-23,05:08:22.000,266,10997100,13605,0,1695445701,13102.796863930002,75.75199485000485,53550.42436728
2023-09-23,05:08:23.000,266,10997045,13165,0,1695445702,13102.763182379997,75.73789658999885,53550.38943168001
2023-09-23,05:08:24.000,266,10996998,13965,0,1695445703,13102.749709759992,75.7308474599995,53550.466290000004
2023-09-23,05:08:25.000,266,10997024,13645,0,1695445704,13102.709291899992,75.74494571999821,53550.43135440001
2023-09-23,05:08:26.000,266,10997029,13365,0,1695445705,13102.695819280001,75.7308474599995,53550.47327712
2023-09-23,05:08:27.000,266,10997054,13445,0,1695445706,13102.641928799996,75.794289630001,53550.466290000004
2023-09-23,05:08:28.000,266,10997020,13605,0,1695445707,13102.54762045999,75.794289630001,53550.48026424001
2023-09-23,05:08:29.000,266,10997083,13645,0,1695445708,13102.621719869996,75.82248614999844,53550.55013544
2023-09-23,05:08:30.000,266,10997068,13365,0,1695445709,13102.520675219996,75.83658441000443,53550.50821272001
2023-09-23,05:08:31.000,266,10997038,13365,0,1695445710,13102.55435677,75.8436335400038,53550.5710968
2023-09-23,05:08:32.000,266,10997055,13485,0,1695445711,13102.51393891,75.83658441000443,53550.59205816
2023-09-23,05:08:33.000,266,10997052,13605,0,1695445712,13102.48699366999,75.86478093000187,53550.57808392001
2023-09-23,05:08:34.000,266,10997024,13525,0,1695445713,13102.50720259999,75.87887919000059,53550.55013544
2023-09-23,05:08:35.000,266,10997067,13565,0,1695445714,13102.45331212,75.90707570999803,53550.56410968
2023-09-23,05:08:36.000,266,10997067,13365,0,1695445715,13102.44657580999,75.92822310000338,53550.654942240006
2023-09-23,05:08:37.000,266,10997034,13285,0,1695445716,13102.40615794999,75.9423213600021,53550.60603240001
2023-09-23,05:08:38.000,266,10997045,13365,0,1695445717,13102.3724764,75.98461613999825,53550.62000664
2023-09-23,05:08:39.000,266,10997074,13445,0,1695445718,13102.42636687999,75.97051787999953,53550.69686496001
2023-09-23,05:08:40.000,266,10997050,13485,0,1695445719,13102.399421639995,75.98461613999825,53550.66192936
2023-09-23,05:08:41.000,266,10997039,13365,0,1695445720,13102.379212709995,76.0057635300036,53550.703852080005
2023-09-23,05:08:42.000,266,10997055,13805,0,1695445721,13102.33205854,76.06215656999848,53550.60603240001
2023-09-23,05:08:43.000,266,10997078,13485,0,1695445722,13102.3724764,76.0410091800004,53550.62000664
2023-09-23,05:08:44.000,266,10997058,13445,0,1695445723,13102.359003779995,76.07625483000447,53550.75974904
2023-09-23,05:08:45.000,266,10997048,13405,0,1695445724,13102.39268533,76.10445135000191,53550.74577480001
2023-09-23,05:08:46.000,266,10997040,13845,0,1695445725,13102.36574008999,76.10445135000191,53550.76673616001
2023-09-23,05:08:47.000,266,10997041,13605,0,1695445726,13102.359003779995,76.13264786999935,53550.78769752
2023-09-23,05:08:48.000,266,10997014,13445,0,1695445727,13102.379212709995,76.13264786999935,53550.85756872
2023-09-23,05:08:49.000,266,10997050,13405,0,1695445728,13102.338794849995,76.16789352000342,53550.76673616001
2023-09-23,05:08:50.000,266,10997060,13685,0,1695445729,13102.338794849995,76.1890409100015,53550.85756872
2023-09-23,05:08:51.000,266,10997044,13565,0,1695445730,13102.35226747,76.16084439000406,53550.81564600001
2023-09-23,05:08:52.000,266,10997012,13325,0,1695445731,13102.26469543999,76.1890409100015,53550.80865888
2023-09-23,05:08:53.000,266,10997069,13525,0,1695445732,13102.28490436999,76.23838482000428,53550.84359448001
2023-09-23,05:08:54.000,266,10997038,13365,0,1695445733,13102.32532222999,76.27363047000108,53550.92743992
2023-09-23,05:08:55.000,266,10997060,13605,0,1695445734,13102.32532222999,76.26658134000172,53550.92743992
2023-09-23,05:08:56.000,266,10997100,13325,0,1695445735,13102.298376989995,76.26658134000172,53550.920452800005
2023-09-23,05:08:57.000,266,10997056,13325,0,1695445736,13102.278168059995,76.30887611999788,53550.84359448001
2023-09-23,05:08:58.000,266,10997043,13525,0,1695445737,13102.19059603,76.31592525000451,53550.82962024
2023-09-23,05:08:59.000,266,10997058,13525,0,1695445738,13102.24448650999,76.3511709000013,53550.8855172
2023-09-23,05:09:00.000,266,10997066,13445,0,1695445739,13102.22427757999,76.37936741999874,53550.99731112
2023-09-23,05:09:01.000,266,10997075,13685,0,1695445740,13102.237750199994,76.37936741999874,53550.990324000006
2023-09-23,05:09:02.000,266,10997027,13445,0,1695445741,13102.23101389,76.37231828999938,53551.01128536001
2023-09-23,05:09:03.000,266,10997079,13365,0,1695445742,13102.197332339994,76.3864165499981,53550.97634976
2023-09-23,05:09:04.000,266,10997057,13605,0,1695445743,13102.23101389,76.42871133000153,53551.06019520001
2023-09-23,05:09:05.000,266,10997022,13245,0,1695445744,13102.170387099999,76.48510437000368,53551.08115656001
2023-09-23,05:09:06.000,266,10997094,13325,0,1695445745,13102.170387099999,76.50625176000176,53551.06019520001
2023-09-23,05:09:07.000,266,10997048,13645,0,1695445746,13102.136705549994,76.52739914999984,53551.05320808
2023-09-23,05:09:08.000,266,10997036,13405,0,1695445747,13102.082815069989,76.5344482799992,53551.088143680005
2023-09-23,05:09:09.000,266,10997074,13285,0,1695445748,13102.16365078999,76.54854653999791,53551.137053520004
2023-09-23,05:09:10.000,266,10997033,13125,0,1695445749,13102.129969239999,76.5978904500007,53551.14404064
2023-09-23,05:09:11.000,266,10997027,13485,0,1695445750,13102.12323292999,76.66133262000221,53551.19993760001
2023-09-23,05:09:12.000,266,10997055,13245,0,1695445751,13102.12323292999,76.62608696999814,53551.21391184
2023-09-23,05:09:13.000,266,10997052,13445,0,1695445752,13102.022188279989,76.68248001000029,53551.165002
2023-09-23,05:09:14.000,266,10997071,13285,0,1695445753,13101.995243039994,76.71067652999773,53551.19295048
2023-09-23,05:09:15.000,266,10997017,13525,0,1695445754,13102.042397209989,76.7811678299986,53551.24884744001
2023-09-23,05:09:16.000,266,10997039,13565,0,1695445755,13101.975034109993,76.81641348000267,53551.24884744001
2023-09-23,05:09:17.000,266,10997061,13325,0,1695445756,13101.975034109993,76.8446100000001,53551.26282168
2023-09-23,05:09:18.000,266,10997041,13285,0,1695445757,13101.975034109993,76.86575738999818,53551.28378304
2023-09-23,05:09:19.000,266,10997053,13325,0,1695445758,13102.028924589998,76.89395391000289,53551.35365424
2023-09-23,05:09:20.000,266,10996999,13245,0,1695445759,13101.968297799998,76.95034694999777,53551.33968
2023-09-23,05:09:21.000,266,10997098,13485,0,1695445760,13101.921143629988,76.98559260000184,53551.26282168
2023-09-23,05:09:22.000,266,10997024,13565,0,1695445761,13101.975034109993,77.0560839000027,53551.33269288
2023-09-23,05:09:23.000,266,10997073,13245,0,1695445762,13101.894198389993,77.08428042000014,53551.304744400004
2023-09-23,05:09:24.000,266,10997057,13285,0,1695445763,13101.847044219998,77.11247694000485,53551.304744400004
2023-09-23,05:09:25.000,266,10997048,13325,0,1695445764,13101.820098980003,77.14772259000165,53551.31871864001
2023-09-23,05:09:26.000,266,10997050,13405,0,1695445765,13101.867253149998,77.15477172000101,53551.423525440005
2023-09-23,05:09:27.000,266,10997064,13725,0,1695445766,13101.833571599993,77.21116476000316,53551.493396640006
2023-09-23,05:09:28.000,266,10997052,13445,0,1695445767,13101.833571599993,77.24641040999995,53551.43749968001
2023-09-23,05:09:29.000,266,10997065,13565,0,1695445768,13101.799890050002,77.28165606000402,53551.43749968001
2023-09-23,05:09:30.000,266,10997013,13605,0,1695445769,13101.786417429998,77.28870519000338,53551.50038376
2023-09-23,05:09:31.000,266,10997035,13205,0,1695445770,13101.786417429998,77.33099996999954,53551.53531936001
2023-09-23,05:09:32.000,266,10997074,13245,0,1695445771,13101.725790639997,77.35919649000425,53551.51435800001
2023-09-23,05:09:33.000,266,10997058,13365,0,1695445772,13101.752735879993,77.37329475000297,53551.52833224
2023-09-23,05:09:34.000,266,10997080,13525,0,1695445773,13101.799890050002,77.41558952999912,53551.64711328
2023-09-23,05:09:35.000,266,10997049,13445,0,1695445774,13101.779681120002,77.44378605000384,53551.67506176
2023-09-23,05:09:36.000,266,10997078,13365,0,1695445775,13101.766208499997,77.45788431000256,53551.661087520006
2023-09-23,05:09:37.000,266,10997060,13485,0,1695445776,13101.752735879993,77.46493344000191,53551.60519056001
2023-09-23,05:09:38.000,266,10997030,13645,0,1695445777,13101.719054330002,77.5142773500047,53551.6191648
2023-09-23,05:09:39.000,266,10997059,13405,0,1695445778,13101.739263260002,77.5495230000015,53551.661087520006
2023-09-23,05:09:40.000,266,10997096,13285,0,1695445779,13101.712318019992,77.5847686499983,53551.65410040001
2023-09-23,05:09:41.000,266,10997044,13525,0,1695445780,13101.752735879993,77.54247387000214,53551.73095872001
2023-09-23,05:09:42.000,266,10997078,13245,0,1695445781,13101.745999569997,77.59886691000429,53551.75192008001
2023-09-23,05:09:43.000,266,10997072,13725,0,1695445782,13101.732526949992,77.60591604000365,53551.68204888001
2023-09-23,05:09:44.000,266,10997060,13765,0,1695445783,13101.759472190002,77.62706343000173,53551.77986856001
2023-09-23,05:09:45.000,266,10997029,13885,0,1695445784,13101.759472190002,77.66935820999788,53551.7239716
2023-09-23,05:09:46.000,266,10997039,13605,0,1695445785,13101.719054330002,77.69050560000323,53551.74493296
2023-09-23,05:09:47.000,266,10997051,13405,0,1695445786,13101.665163849997,77.71870212000067,53551.7239716
2023-09-23,05:09:48.000,266,10997054,13165,0,1695445787,13101.611273369992,77.6975547300026,53551.758907200005
2023-09-23,05:09:49.000,266,10997040,13525,0,1695445788,13101.698845400002,77.7609969000041,53551.77986856001
2023-09-23,05:09:50.000,266,10997019,13725,0,1695445789,13101.759472190002,77.75394777000474,53551.9335852
2023-09-23,05:09:51.000,266,10997056,13525,0,1695445790,13101.745999569997,77.77509516000282,53551.89864960001
2023-09-23,05:09:52.000,266,10997131,13205,0,1695445791,13101.739263260002,77.75394777000474,53551.94755944001
2023-09-23,05:09:53.000,266,10997060,13445,0,1695445792,13101.732526949992,77.76804603000346,53551.95454656
2023-09-23,05:09:54.000,266,10997101,14005,0,1695445793,13101.678636470002,77.80329168000026,53551.89864960001
2023-09-23,05:09:55.000,266,10997027,13445,0,1695445794,13101.644954919997,77.84558646000369,53551.88467536
2023-09-23,05:09:56.000,266,10997019,13285,0,1695445795,13101.584328129997,77.83853733000433,53551.90563672
2023-09-23,05:09:57.000,266,10997049,13325,0,1695445796,13101.698845400002,77.85263559000305,53552.02441776
2023-09-23,05:09:58.000,266,10997092,13245,0,1695445797,13101.671900159992,77.8314881999977,53552.0034564
2023-09-23,05:09:59.000,266,10997089,13765,0,1695445798,13101.678636470002,77.84558646000369,53552.01743064001
2023-09-23,05:10:00.000,266,10997078,13285,0,1695445799,13101.624745989997,77.88788123999984,53551.95454656
2023-09-23,05:10:01.000,266,10997053,13205,0,1695445800,13101.651691229992,77.91607776000455,53552.01044352
2023-09-23,05:10:02.000,266,10997119,13605,0,1695445801,13101.597800750002,77.94427428000199,53552.03140488
2023-09-23,05:10:03.000,266,10997078,13245,0,1695445802,13101.604537059997,77.95132341000135,53551.98948216001
2023-09-23,05:10:04.000,266,10997045,13485,0,1695445803,13101.550646579992,77.95837254000071,53552.06634048001
2023-09-23,05:10:05.000,266,10997070,13405,0,1695445804,13101.618009680002,77.98656905999815,53552.11525032001
2023-09-23,05:10:06.000,266,10997042,13165,0,1695445805,13101.570855509992,77.99361819000478,53552.0733276
2023-09-23,05:10:07.000,266,10997023,13605,0,1695445806,13101.584328129997,78.02181471000222,53552.094288960005
2023-09-23,05:10:08.000,266,10997088,13245,0,1695445807,13101.516965030001,78.07820775000437,53552.094288960005
2023-09-23,05:10:09.000,266,10997098,13605,0,1695445808,13101.530437649992,78.07820775000437,53552.094288960005
2023-09-23,05:10:10.000,266,10997044,13725,0,1695445809,13101.516965030001,78.07115861999773,53552.12922456
2023-09-23,05:10:11.000,266,10997058,13285,0,1695445810,13101.523701339996,78.07115861999773,53552.12223744
2023-09-23,05:10:12.000,266,10997076,13565,0,1695445811,13101.490019789991,78.11345340000116,53552.08031472
2023-09-23,05:10:13.000,266,10997047,13405,0,1695445812,13101.476547170001,78.09935514000244,53552.11525032001
2023-09-23,05:10:14.000,266,10997045,13405,0,1695445813,13101.483283479996,78.11345340000116,53552.19909576
2023-09-23,05:10:15.000,266,10997058,13565,0,1695445814,13101.510228719992,78.12755165999988,53552.19210864
2023-09-23,05:10:16.000,266,10997039,13605,0,1695445815,13101.456338240001,78.12755165999988,53552.19909576
2023-09-23,05:10:17.000,266,10997088,13205,0,1695445816,13101.41592038,78.21214121999947,53552.15717304001
2023-09-23,05:10:18.000,266,10997039,13525,0,1695445817,13101.368766209991,78.20509209000011,53552.10826320001
2023-09-23,05:10:19.000,266,10997054,13405,0,1695445818,13101.422656689996,78.24033774000418,53552.18512152001
2023-09-23,05:10:20.000,266,10997042,13445,0,1695445819,13101.388975139991,78.22623947999818,53552.12223744
2023-09-23,05:10:21.000,266,10997057,13325,0,1695445820,13101.469810859991,78.28263252000033,53552.3178768
2023-09-23,05:10:22.000,266,10997066,13525,0,1695445821,13101.510228719992,78.29673077999905,53552.25499272001
2023-09-23,05:10:23.000,266,10997058,13285,0,1695445822,13101.463074549996,78.3178781700044,53552.26896696
2023-09-23,05:10:24.000,266,10997129,13605,0,1695445823,13101.449601929991,78.33902556000248,53552.28992832
2023-09-23,05:10:25.000,266,10997042,13285,0,1695445824,13101.463074549996,78.36722207999992,53552.27595408001
2023-09-23,05:10:26.000,266,10997086,13205,0,1695445825,13101.463074549996,78.36722207999992,53552.3178768
2023-09-23,05:10:27.000,266,10997038,13725,0,1695445826,13101.436129310001,78.41656599000271,53552.310889680004
2023-09-23,05:10:28.000,266,10997079,13605,0,1695445827,13101.463074549996,78.4518116399995,53552.35979952
2023-09-23,05:10:29.000,266,10997040,13245,0,1695445828,13101.543910269997,78.45886076999886,53552.42268360001
2023-09-23,05:10:30.000,266,10997110,13245,0,1695445829,13101.543910269997,78.5011555500023,53552.47159344001
2023-09-23,05:10:31.000,266,10997048,13285,0,1695445830,13101.510228719992,78.57164685000316,53552.40870936
2023-09-23,05:10:32.000,266,10997076,13245,0,1695445831,13101.530437649992,78.57869598000252,53552.42268360001
2023-09-23,05:10:33.000,266,10997044,13325,0,1695445832,13101.449601929991,78.60689249999996,53552.37377376001
2023-09-23,05:10:34.000,266,10997026,13245,0,1695445833,13101.463074549996,78.67033467000147,53552.39473512
2023-09-23,05:10:35.000,266,10997061,13445,0,1695445834,13101.510228719992,78.67738380000083,53552.44364496001
2023-09-23,05:10:36.000,266,10997083,13165,0,1695445835,13101.496756100001,78.72672771000362,53552.478580560004
2023-09-23,05:10:37.000,266,10997041,13565,0,1695445836,13101.523701339996,78.76902248999977,53552.57640024
2023-09-23,05:10:38.000,266,10997072,13605,0,1695445837,13101.490019789991,78.79721901000448,53552.54146464001
2023-09-23,05:10:39.000,266,10997074,13525,0,1695445838,13101.530437649992,78.83246466000128,53552.597361600005
2023-09-23,05:10:40.000,266,10997078,13445,0,1695445839,13101.530437649992,78.84656292,53552.62531008
2023-09-23,05:10:41.000,266,10997052,13645,0,1695445840,13101.510228719992,78.93115247999958,53552.61133584001
2023-09-23,05:10:42.000,266,10997047,13245,0,1695445841,13101.503492409996,78.99459465000109,53552.667232800006
2023-09-23,05:10:43.000,266,10997062,13125,0,1695445842,13101.436129310001,79.00869290999981,53552.562426
2023-09-23,05:10:44.000,266,10997062,13325,0,1695445843,13101.409184069991,79.03688943000452,53552.548451760005
2023-09-23,05:10:45.000,266,10997079,13205,0,1695445844,13101.516965030001,79.07918421000068,53552.69518128
2023-09-23,05:10:46.000,266,10997011,13725,0,1695445845,13101.503492409996,79.0932824699994,53552.69518128
2023-09-23,05:10:47.000,266,10997055,13725,0,1695445846,13101.483283479996,79.1214789900041,53552.73710400001
2023-09-23,05:10:48.000,266,10997101,13565,0,1695445847,13101.523701339996,79.12852812000347,53552.79998808
2023-09-23,05:10:49.000,266,10997049,13485,0,1695445848,13101.422656689996,79.22721594000177,53552.66024568001
2023-09-23,05:10:50.000,266,10997071,13045,0,1695445849,13101.476547170001,79.2554124599992,53552.80697520001
2023-09-23,05:10:51.000,266,10997042,13485,0,1695445850,13101.503492409996,79.29065811000328,53552.84889792
2023-09-23,05:10:52.000,266,10997082,13605,0,1695445851,13101.463074549996,79.34705114999815,53552.82793656001
2023-09-23,05:10:53.000,266,10997093,13365,0,1695445852,13101.510228719992,79.36114941000415,53552.84889792
2023-09-23,05:10:54.000,266,10997055,13285,0,1695445853,13101.510228719992,79.38934593000158,53552.89082064
2023-09-23,05:10:55.000,266,10997059,13565,0,1695445854,13101.618009680002,79.43868984000437,53553.002614560006
2023-09-23,05:10:56.000,266,10997049,13685,0,1695445855,13101.624745989997,79.43868984000437,53553.05851152
2023-09-23,05:10:57.000,266,10997074,13485,0,1695445856,13101.644954919997,79.47393549000117,53553.07248576001
2023-09-23,05:10:58.000,266,10997081,13605,0,1695445857,13101.604537059997,79.48803374999989,53553.08646
2023-09-23,05:10:59.000,266,10997091,13445,0,1695445858,13101.584328129997,79.5021320099986,53553.05851152
2023-09-23,05:11:00.000,266,10997049,13605,0,1695445859,13101.638218610002,79.52327940000396,53553.21222816001
2023-09-23,05:11:01.000,266,10997060,13325,0,1695445860,13101.678636470002,79.58672156999819,53553.19825392
2023-09-23,05:11:02.000,266,10997098,13365,0,1695445861,13101.712318019992,79.58672156999819,53553.21222816001
2023-09-23,05:11:03.000,266,10997089,13885,0,1695445862,13101.671900159992,79.6501637399997,53553.2262024
2023-09-23,05:11:04.000,266,10997036,13765,0,1695445863,13101.705581709997,79.66426199999842,53553.317034960004
2023-09-23,05:11:05.000,266,10997063,13445,0,1695445864,13101.705581709997,79.70655678000185,53553.30306072
2023-09-23,05:11:06.000,266,10997033,13725,0,1695445865,13101.799890050002,79.7136059100012,53553.33100920001
2023-09-23,05:11:07.000,266,10997034,13525,0,1695445866,13101.779681120002,79.72770416999992,53553.35197056
2023-09-23,05:11:08.000,266,10996998,13245,0,1695445867,13101.779681120002,79.80524460000015,53553.35895768001
2023-09-23,05:11:09.000,266,10997071,13605,0,1695445868,13101.820098980003,79.80524460000015,53553.42184176
2023-09-23,05:11:10.000,266,10997071,13285,0,1695445869,13101.880725769988,79.84049025000422,53553.484725840004
2023-09-23,05:11:11.000,266,10997087,13245,0,1695445870,13101.900934699988,79.84753938000358,53553.52664856001
2023-09-23,05:11:12.000,266,10997076,13525,0,1695445871,13101.914407319993,79.8616376400023,53553.51267432
2023-09-23,05:11:13.000,266,10997093,13245,0,1695445872,13101.887462079998,79.86868677000166,53553.49870008001
2023-09-23,05:11:14.000,266,10997032,13325,0,1695445873,13101.867253149998,79.92507981000381,53553.53363568
2023-09-23,05:11:15.000,266,10997060,13125,0,1695445874,13101.988506729998,79.92507981000381,53553.54760992001
2023-09-23,05:11:16.000,266,10997033,13525,0,1695445875,13101.968297799998,79.98852197999804,53553.63844248
2023-09-23,05:11:17.000,266,10997021,13405,0,1695445876,13101.927879939998,80.0096693700034,53553.65940384
2023-09-23,05:11:18.000,266,10997043,13565,0,1695445877,13101.981770419989,80.02376763000211,53553.70831368
2023-09-23,05:11:19.000,266,10997087,13765,0,1695445878,13102.022188279989,80.0731115400049,53553.7502364
2023-09-23,05:11:20.000,266,10997038,13565,0,1695445879,13102.042397209989,80.06606240999827,53553.75722352
2023-09-23,05:11:21.000,266,10997028,13525,0,1695445880,13102.076078759994,80.08016067000426,53553.785171999996
2023-09-23,05:11:22.000,266,10997064,13325,0,1695445881,13102.042397209989,80.12245545000042,53553.771197760005
2023-09-23,05:11:23.000,266,10997003,13765,0,1695445882,13102.001979349989,80.16475023000385,53553.75722352
2023-09-23,05:11:24.000,266,10997018,13765,0,1695445883,13102.035660899994,80.1717993600032,53553.785171999996
2023-09-23,05:11:25.000,266,10997054,13245,0,1695445884,13102.082815069989,80.19999588000064,53553.87600456
2023-09-23,05:11:26.000,266,10997083,13205,0,1695445885,13102.129969239999,80.24933979000343,53553.9249144
2023-09-23,05:11:27.000,266,10997004,13645,0,1695445886,13102.109760309999,80.22114326999872,53553.96683712
2023-09-23,05:11:28.000,266,10997056,13165,0,1695445887,13102.136705549994,80.24933979000343,53553.94587576
2023-09-23,05:11:29.000,266,10997042,13525,0,1695445888,13102.10302399999,80.31278195999766,53553.938888640005
2023-09-23,05:11:30.000,266,10997033,13245,0,1695445889,13102.18385971999,80.32688022000366,53553.98081136001
2023-09-23,05:11:31.000,266,10997083,13405,0,1695445890,13102.177123409994,80.36917499999981,53553.952862879996
2023-09-23,05:11:32.000,266,10997088,13125,0,1695445891,13102.12323292999,80.39737152000453,53553.98081136001
2023-09-23,05:11:33.000,266,10997066,13685,0,1695445892,13102.150178169999,80.41146978000324,53554.008759840006
2023-09-23,05:11:34.000,266,10997071,13765,0,1695445893,13102.18385971999,80.4185189100026,53554.03670832
2023-09-23,05:11:35.000,266,10997047,13565,0,1695445894,13102.28490436999,80.46081368999876,53554.106579520005
2023-09-23,05:11:36.000,266,10997047,13565,0,1695445895,13102.24448650999,80.51015760000155,53554.14850224001
2023-09-23,05:11:37.000,266,10997037,13405,0,1695445896,13102.27143175,80.49605934000283,53554.0646568
2023-09-23,05:11:38.000,266,10997098,13445,0,1695445897,13102.25122282,80.55950151000434,53554.09959240001
2023-09-23,05:11:39.000,266,10997064,13365,0,1695445898,13102.257959129995,80.59474716000113,53554.11356664
2023-09-23,05:11:40.000,266,10997068,13405,0,1695445899,13102.28490436999,80.6017962900005,53554.23234768
2023-09-23,05:11:41.000,266,10997059,13765,0,1695445900,13102.298376989995,80.62999280999793,53554.16946360001
2023-09-23,05:11:42.000,266,10997044,13605,0,1695445901,13102.33205854,80.67228759000136,53554.21138632
2023-09-23,05:11:43.000,266,10997057,13565,0,1695445902,13102.318585919995,80.665238460002,53554.23234768
2023-09-23,05:11:44.000,266,10997065,13605,0,1695445903,13102.318585919995,80.68638585000008,53554.274270400005
2023-09-23,05:11:45.000,266,10997044,13165,0,1695445904,13102.29164068,80.67228759000136,53554.288244639996
2023-09-23,05:11:46.000,266,10997022,13325,0,1695445905,13102.298376989995,80.69343497999944,53554.30221888
2023-09-23,05:11:47.000,266,10997035,13205,0,1695445906,13102.26469543999,80.71458237000479,53554.309206
2023-09-23,05:11:48.000,266,10997053,13485,0,1695445907,13102.23101389,80.73572976000287,53554.33016736
2023-09-23,05:11:49.000,266,10997102,13525,0,1695445908,13102.30511329999,80.73572976000287,53554.38606432001
2023-09-23,05:11:50.000,266,10997081,13405,0,1695445909,13102.35226747,80.71458237000479,53554.40702568
2023-09-23,05:11:51.000,266,10997053,13445,0,1695445910,13102.34553115999,80.75687715000095,53554.455935519996
2023-09-23,05:11:52.000,266,10997033,13245,0,1695445911,13102.338794849995,80.82031932000245,53554.46990976
2023-09-23,05:11:53.000,266,10997034,13645,0,1695445912,13102.257959129995,80.82031932000245,53554.35112872
2023-09-23,05:11:54.000,266,10997043,13725,0,1695445913,13102.29164068,80.84851583999989,53554.43497416001
2023-09-23,05:11:55.000,266,10997055,13765,0,1695445914,13102.28490436999,80.79212279999774,53554.46292264001
2023-09-23,05:11:56.000,266,10997048,13645,0,1695445915,13102.298376989995,80.80622106000374,53554.511832480006
2023-09-23,05:11:57.000,266,10997069,13565,0,1695445916,13102.26469543999,80.83441758000117,53554.49785824
2023-09-23,05:11:58.000,266,10997079,13685,0,1695445917,13102.298376989995,80.83441758000117,53554.53279384001
2023-09-23,05:11:59.000,266,10997029,13445,0,1695445918,13102.318585919995,80.82031932000245,53554.57471656
2023-09-23,05:12:00.000,266,10997056,13405,0,1695445919,13102.359003779995,80.84146671000053,53554.58170368001
2023-09-23,05:12:01.000,266,10997082,13405,0,1695445920,13102.31184961,80.86966322999797,53554.56772944
2023-09-23,05:12:02.000,266,10997052,13405,0,1695445921,13102.359003779995,80.84851583999989,53554.5886908
2023-09-23,05:12:03.000,266,10997061,13485,0,1695445922,13102.29164068,80.8767123600046,53554.490871120004
2023-09-23,05:12:04.000,266,10997065,13445,0,1695445923,13102.27143175,80.89081062000332,53554.52580672
2023-09-23,05:12:05.000,266,10997049,13325,0,1695445924,13102.34553115999,80.89081062000332,53554.58170368001
2023-09-23,05:12:06.000,266,10997066,13285,0,1695445925,13102.38594901999,80.9119580100014,53554.623626399996
2023-09-23,05:12:07.000,266,10997094,13365,0,1695445926,13102.338794849995,80.90490888000204,53554.5886908
2023-09-23,05:12:08.000,266,10997050,13845,0,1695445927,13102.32532222999,80.92605627000012,53554.609652160005
2023-09-23,05:12:09.000,266,10997021,13765,0,1695445928,13102.34553115999,80.98949844000163,53554.623626399996
2023-09-23,05:12:10.000,266,10997070,13605,0,1695445929,13102.35226747,80.93310539999948,53554.67253624001
2023-09-23,05:12:11.000,266,10997042,13485,0,1695445930,13102.359003779995,80.96130192000419,53554.63760064
2023-09-23,05:12:12.000,266,10997085,13605,0,1695445931,13102.32532222999,80.98244931000227,53554.65157488001
2023-09-23,05:12:13.000,266,10997036,13285,0,1695445932,13102.359003779995,80.96130192000419,53554.679523360006
2023-09-23,05:12:14.000,266,10997031,13525,0,1695445933,13102.399421639995,80.92605627000012,53554.74240744
2023-09-23,05:12:15.000,266,10997075,13565,0,1695445934,13102.379212709995,80.96835105000355,53554.72144608001
2023-09-23,05:12:16.000,266,10997051,13285,0,1695445935,13102.35226747,80.97540018000291,53554.70747184
2023-09-23,05:12:17.000,266,10997073,13245,0,1695445936,13102.34553115999,80.97540018000291,53554.728433200005
2023-09-23,05:12:18.000,266,10997063,13085,0,1695445937,13102.34553115999,80.98244931000227,53554.68651048
2023-09-23,05:12:19.000,266,10997060,13485,0,1695445938,13102.32532222999,80.98949844000163,53554.68651048
2023-09-23,05:12:20.000,266,10997045,13405,0,1695445939,13102.318585919995,81.00359670000034,53554.67253624001
2023-09-23,05:12:21.000,266,10997059,13605,0,1695445940,13102.41289426,80.98949844000163,53554.728433200005
2023-09-23,05:12:22.000,266,10997074,13605,0,1695445941,13102.399421639995,81.00359670000034,53554.7633688
2023-09-23,05:12:23.000,266,10997055,13765,0,1695445942,13102.399421639995,80.99654757000098,53554.79830440001
2023-09-23,05:12:24.000,266,10997008,13325,0,1695445943,13102.45331212,81.00359670000034,53554.826252880004
2023-09-23,05:12:25.000,266,10997075,13325,0,1695445944,13102.39268533,81.01769495999906,53554.81926576001
2023-09-23,05:12:26.000,266,10997038,13565,0,1695445945,13102.39268533,81.03884235000442,53554.83324
2023-09-23,05:12:27.000,266,10997039,13525,0,1695445946,13102.39268533,81.03884235000442,53554.74939456001
2023-09-23,05:12:28.000,266,10997027,13085,0,1695445947,13102.399421639995,81.03884235000442,53554.87516272
2023-09-23,05:12:29.000,266,10997036,13365,0,1695445948,13102.439839499995,81.0599897400025,53554.84022712001
2023-09-23,05:12:30.000,266,10997053,13365,0,1695445949,13102.49372998,81.04589148000377,53554.93804680001
2023-09-23,05:12:31.000,266,10997056,13405,0,1695445950,13102.520675219996,81.07408800000121,53554.95202104
2023-09-23,05:12:32.000,266,10997024,13245,0,1695445951,13102.520675219996,81.0599897400025,53554.93105968
2023-09-23,05:12:33.000,266,10997070,13285,0,1695445952,13102.47352105,81.123431910004,53554.92407256
2023-09-23,05:12:34.000,266,10997036,13285,0,1695445953,13102.47352105,81.08818625999993,53554.93804680001
2023-09-23,05:12:35.000,266,10997078,13645,0,1695445954,13102.5745657,81.10228451999865,53554.95202104
2023-09-23,05:12:36.000,266,10997053,13525,0,1695445955,13102.52741152999,81.08113713000057,53555.03586648001
2023-09-23,05:12:37.000,266,10997077,13245,0,1695445956,13102.500466289996,81.11638278000464,53554.98695664001
2023-09-23,05:12:38.000,266,10997036,13685,0,1695445957,13102.54762045999,81.13048104000336,53554.98695664001
2023-09-23,05:12:39.000,266,10997071,13525,0,1695445958,13102.61498356,81.13048104000336,53555.02189224
2023-09-23,05:12:40.000,266,10997062,13325,0,1695445959,13102.59477463,81.11638278000464,53555.11971192
2023-09-23,05:12:41.000,266,10997044,13245,0,1695445960,13102.561093079996,81.13048104000336,53555.05682784001
2023-09-23,05:12:42.000,266,10997069,13685,0,1695445961,13102.561093079996,81.13048104000336,53555.02887936
2023-09-23,05:12:43.000,266,10997056,13325,0,1695445962,13102.540884149996,81.13048104000336,53555.00791800001
2023-09-23,05:12:44.000,266,10997045,13325,0,1695445963,13102.61498356,81.16572669000016,53555.07080208
2023-09-23,05:12:45.000,266,10997105,13565,0,1695445964,13102.628456179991,81.1586775600008,53555.08477632001
2023-09-23,05:12:46.000,266,10997051,13445,0,1695445965,13102.608247249991,81.17982494999887,53555.161634640004
2023-09-23,05:12:47.000,266,10997061,13325,0,1695445966,13102.5745657,81.17277581999952,53555.063814960005
2023-09-23,05:12:48.000,266,10997038,13325,0,1695445967,13102.641928799996,81.17982494999887,53555.09875056
2023-09-23,05:12:49.000,266,10997028,13365,0,1695445968,13102.581302009996,81.17982494999887,53555.08477632001
2023-09-23,05:12:50.000,266,10997052,13445,0,1695445969,13102.55435677,81.23621799000102,53555.05682784001
2023-09-23,05:12:51.000,266,10997076,13445,0,1695445970,13102.581302009996,81.20802147000359,53555.13368616001
2023-09-23,05:12:52.000,266,10997029,13445,0,1695445971,13102.52741152999,81.2573653799991,53555.09176344
2023-09-23,05:12:53.000,266,10997084,13285,0,1695445972,13102.567829389991,81.21507060000295,53555.14067328
2023-09-23,05:12:54.000,266,10997070,13605,0,1695445973,13102.61498356,81.24326712000038,53555.18958312
2023-09-23,05:12:55.000,266,10997015,13405,0,1695445974,13102.608247249991,81.23621799000102,53555.23849296
2023-09-23,05:12:56.000,266,10997050,13685,0,1695445975,13102.59477463,81.26441450999846,53555.22451872001
2023-09-23,05:12:57.000,266,10997028,13245,0,1695445976,13102.53414784,81.26441450999846,53555.161634640004
2023-09-23,05:12:58.000,266,10997024,13245,0,1695445977,13102.52741152999,81.33490580999933,53555.161634640004
2023-09-23,05:12:59.000,266,10997075,13245,0,1695445978,13102.5745657,81.29261103000317,53555.182596000006
2023-09-23,05:13:00.000,266,10997049,13645,0,1695445979,13102.608247249991,81.33490580999933,53555.21054448
2023-09-23,05:13:01.000,266,10997024,13325,0,1695445980,13102.581302009996,81.32080755000061,53555.22451872001
2023-09-23,05:13:02.000,266,10997065,13445,0,1695445981,13102.567829389991,81.34900406999805,53555.18958312
2023-09-23,05:13:03.000,266,10997046,13245,0,1695445982,13102.53414784,81.32785667999997,53555.14067328
2023-09-23,05:13:04.000,266,10997042,13245,0,1695445983,13102.581302009996,81.34900406999805,53555.2175316
2023-09-23,05:13:05.000,266,10997028,13365,0,1695445984,13102.59477463,81.3701514600034,53555.2175316
2023-09-23,05:13:06.000,266,10997051,13245,0,1695445985,13102.581302009996,81.39834798000084,53555.2175316
2023-09-23,05:13:07.000,266,10997052,13525,0,1695445986,13102.561093079996,81.36310233000404,53555.126699039996
2023-09-23,05:13:08.000,266,10997053,13285,0,1695445987,13102.55435677,81.44064276000427,53555.14067328
2023-09-23,05:13:09.000,266,10997038,13205,0,1695445988,13102.682346659996,81.4053971100002,53555.17560888001
2023-09-23,05:13:10.000,266,10997070,13645,0,1695445989,13102.628456179991,81.42654449999827,53555.21054448
2023-09-23,05:13:11.000,266,10997036,13445,0,1695445990,13102.668874039991,81.44769189000363,53555.22451872001
2023-09-23,05:13:12.000,266,10997041,13285,0,1695445991,13102.641928799996,81.44064276000427,53555.25246720001
2023-09-23,05:13:13.000,266,10997031,13245,0,1695445992,13102.655401420001,81.44064276000427,53555.14067328
2023-09-23,05:13:14.000,266,10997032,13445,0,1695445993,13102.682346659996,81.49703579999914,53555.182596000006
2023-09-23,05:13:15.000,266,10997040,13565,0,1695445994,13102.716028210001,81.5040849299985,53555.1476604
2023-09-23,05:13:16.000,266,10997066,13445,0,1695445995,13102.736237140001,81.49703579999914,53555.21054448
2023-09-23,05:13:17.000,266,10997050,13365,0,1695445996,13102.756446070001,81.51818319000449,53555.126699039996
2023-09-23,05:13:18.000,266,10997016,13405,0,1695445997,13102.796863930002,81.54637971000193,53555.24548008
2023-09-23,05:13:19.000,266,10997081,13445,0,1695445998,13102.850754409992,81.54637971000193,53555.24548008
2023-09-23,05:13:20.000,266,10997038,13525,0,1695445999,13102.850754409992,81.55342884000129,53555.2175316
2023-09-23,05:13:21.000,266,10997034,13605,0,1695446000,13102.897908580002,81.54637971000193,53555.2175316
2023-09-23,05:13:22.000,266,10997048,13365,0,1695446001,13102.911381199992,81.5675271,53555.25945432
2023-09-23,05:13:23.000,266,10997069,13085,0,1695446002,13102.911381199992,81.56047797000065,53555.16862176
2023-09-23,05:13:24.000,266,10997055,13445,0,1695446003,13102.897908580002,81.5675271,53555.2175316
2023-09-23,05:13:25.000,266,10997038,13565,0,1695446004,13102.992216919993,81.58162535999872,53555.26644144
2023-09-23,05:13:26.000,266,10997057,13285,0,1695446005,13102.998953230002,81.5675271,53555.25246720001
2023-09-23,05:13:27.000,266,10997061,13285,0,1695446006,13103.046107399998,81.60277275000408,53555.27342856001
2023-09-23,05:13:28.000,266,10997081,13725,0,1695446007,13103.046107399998,81.62392014000216,53555.27342856001
2023-09-23,05:13:29.000,266,10997046,13285,0,1695446008,13103.066316329998,81.63096927000151,53555.19657024
2023-09-23,05:13:30.000,266,10997071,13325,0,1695446009,13103.133679429993,81.66621491999831,53555.21054448
2023-09-23,05:13:31.000,266,10997064,13445,0,1695446010,13103.194306219993,81.65916578999895,53555.24548008
2023-09-23,05:13:32.000,266,10997101,13285,0,1695446011,13103.167360979998,81.70850970000174,53555.23849296
2023-09-23,05:13:33.000,266,10997070,13405,0,1695446012,13103.254933009994,81.70146057000238,53555.23849296
2023-09-23,05:13:34.000,266,10997053,13445,0,1695446013,13103.34250503999,81.68736231000366,53555.33631264
2023-09-23,05:13:35.000,266,10997047,13245,0,1695446014,13103.46375861999,81.74375534999854,53555.357274
2023-09-23,05:13:36.000,266,10997015,13125,0,1695446015,13103.47049493,81.77195187000325,53555.399196720005
2023-09-23,05:13:37.000,266,10997083,13605,0,1695446016,13103.42334075999,81.77900100000261,53555.30137704001
2023-09-23,05:13:38.000,266,10997034,13685,0,1695446017,13103.51091279,81.80014839000069,53555.350286880006
2023-09-23,05:13:39.000,266,10997040,13645,0,1695446018,13103.58501219999,81.80014839000069,53555.448106560005
2023-09-23,05:13:40.000,266,10997047,13365,0,1695446019,13103.63216637,81.8142466499994,53555.43413232
2023-09-23,05:13:41.000,266,10997081,13565,0,1695446020,13103.66584791999,81.80719752000005,53555.44111944001
2023-09-23,05:13:42.000,266,10997052,13325,0,1695446021,13103.71300209,81.84949230000348,53555.45509368
2023-09-23,05:13:43.000,266,10997069,13605,0,1695446022,13103.760156259996,81.85654143000284,53555.448106560005
2023-09-23,05:13:44.000,266,10997032,13565,0,1695446023,13103.840991979996,81.87768882000091,53555.517977760006
2023-09-23,05:13:45.000,266,10997056,13565,0,1695446024,13103.881409839996,81.84949230000348,53555.51099064001
2023-09-23,05:13:46.000,266,10997105,13725,0,1695446025,13103.928564009992,81.87063969000155,53555.54592624
2023-09-23,05:13:47.000,266,10997047,13445,0,1695446026,13103.948772939992,81.89178707999963,53555.531952
2023-09-23,05:13:48.000,266,10997025,13245,0,1695446027,13103.968981869992,81.91998360000434,53555.53893912001
2023-09-23,05:13:49.000,266,10997005,13365,0,1695446028,13104.130653309992,81.91998360000434,53555.6716944
2023-09-23,05:13:50.000,266,10997050,13165,0,1695446029,13104.171071169993,81.91293446999771,53555.72759136001
2023-09-23,05:13:51.000,266,10997059,13285,0,1695446030,13104.251906889993,81.95522925000114,53555.69964288
2023-09-23,05:13:52.000,266,10997065,13605,0,1695446031,13104.272115819993,81.97637663999922,53555.74855272
2023-09-23,05:13:53.000,266,10997068,13005,0,1695446032,13104.258643200003,82.03981881000072,53555.69265576
2023-09-23,05:13:54.000,266,10997059,13405,0,1695446033,13104.319269989988,81.98342576999858,53555.7415656
2023-09-23,05:13:55.000,266,10997081,13445,0,1695446034,13104.433787259994,82.03276968000137,53555.76252696
2023-09-23,05:13:56.000,266,10997091,13565,0,1695446035,13104.467468809999,82.01867142000265,53555.797462559996
2023-09-23,05:13:57.000,266,10997044,13365,0,1695446036,13104.595458699994,82.08211359000416,53555.86733376
2023-09-23,05:13:58.000,266,10997058,13245,0,1695446037,13104.588722389999,82.11031011000159,53555.86733376
2023-09-23,05:13:59.000,266,10997064,13565,0,1695446038,13104.58198607999,82.12440837000031,53555.853359520006
2023-09-23,05:14:00.000,266,10997072,13965,0,1695446039,13104.66282179999,82.09621185000287,53555.94419208001
2023-09-23,05:14:01.000,266,10997052,13725,0,1695446040,13104.7301849,82.15260488999775,53555.9861148
2023-09-23,05:14:02.000,266,10997039,13405,0,1695446041,13104.74365751999,82.11735924000095,53556.03502464
2023-09-23,05:14:03.000,266,10997060,13245,0,1695446042,13104.79081169,82.13145749999967,53555.951179200005
2023-09-23,05:14:04.000,266,10997028,13845,0,1695446043,13104.79081169,82.13850662999903,53556.01406328001
2023-09-23,05:14:05.000,266,10997034,13365,0,1695446044,13104.82449323999,82.15965402000438,53556.09092160001
2023-09-23,05:14:06.000,266,10997062,13525,0,1695446045,13104.90532895999,82.14555575999839,53556.16079280001
2023-09-23,05:14:07.000,266,10997072,13485,0,1695446046,13104.91206527,82.15965402000438,53556.20970264001
2023-09-23,05:14:08.000,266,10997100,13485,0,1695446047,13104.939010509996,82.15965402000438,53556.22367688
2023-09-23,05:14:09.000,266,10997056,13525,0,1695446048,13104.97269206,82.18785054000182,53556.25162536
2023-09-23,05:14:10.000,266,10996995,13285,0,1695446049,13105.026582539991,82.16670315000374,53556.3005352
2023-09-23,05:14:11.000,266,10997052,13605,0,1695446050,13105.087209329991,82.13850662999903,53556.27258672
2023-09-23,05:14:12.000,266,10997059,13365,0,1695446051,13105.05352778,82.1737522800031,53556.2655996
2023-09-23,05:14:13.000,266,10997071,13485,0,1695446052,13105.087209329991,82.1737522800031,53556.32848368001
2023-09-23,05:14:14.000,266,10997032,13565,0,1695446053,13105.174781360001,82.15260488999775,53556.405342000005
2023-09-23,05:14:15.000,266,10997073,13445,0,1695446054,13105.161308739996,82.15260488999775,53556.46123896
2023-09-23,05:14:16.000,266,10997018,13445,0,1695446055,13105.208462909992,82.19489967000118,53556.5101488
2023-09-23,05:14:17.000,266,10997070,13365,0,1695446056,13105.181517669997,82.1737522800031,53556.41931624
2023-09-23,05:14:18.000,266,10997051,13765,0,1695446057,13105.242144459997,82.18785054000182,53556.49617456001
2023-09-23,05:14:19.000,266,10997069,13405,0,1695446058,13105.255617080002,82.19489967000118,53556.53111016
2023-09-23,05:14:20.000,266,10997073,13645,0,1695446059,13105.309507559992,82.1737522800031,53556.51713592001
2023-09-23,05:14:21.000,266,10997057,13445,0,1695446060,13105.376870660002,82.18785054000182,53556.58002
2023-09-23,05:14:22.000,266,10997045,13685,0,1695446061,13105.370134349992,82.15965402000438,53556.63591696
2023-09-23,05:14:23.000,266,10997008,13285,0,1695446062,13105.397079590002,82.18080141000246,53556.59399424001
2023-09-23,05:14:24.000,266,10997063,13525,0,1695446063,13105.498124239988,82.13850662999903,53556.69880104
2023-09-23,05:14:25.000,266,10997054,13405,0,1695446064,13105.471178999993,82.13145749999967,53556.63591696
2023-09-23,05:14:26.000,266,10997056,13605,0,1695446065,13105.525069479998,82.11031011000159,53556.73373664001
2023-09-23,05:14:27.000,266,10997060,13365,0,1695446066,13105.525069479998,82.11031011000159,53556.61495560001
2023-09-23,05:14:28.000,266,10997063,13325,0,1695446067,13105.518333169988,82.13850662999903,53556.71277528001
2023-09-23,05:14:29.000,266,10997085,13245,0,1695446068,13105.599168889989,82.06801532999816,53556.754698
2023-09-23,05:14:30.000,266,10997058,13445,0,1695446069,13105.666531989998,82.0609661999988,53556.84553056
2023-09-23,05:14:31.000,266,10997021,13205,0,1695446070,13105.659795679989,82.08916272000351,53556.789633600005
2023-09-23,05:14:32.000,266,10997089,13245,0,1695446071,13105.720422469989,82.01162229000329,53556.789633600005
2023-09-23,05:14:33.000,266,10997054,13365,0,1695446072,13105.626114129998,82.01162229000329,53556.789633600005
2023-09-23,05:14:34.000,266,10997100,13365,0,1695446073,13105.639586749989,82.00457316000393,53556.789633600005
2023-09-23,05:14:35.000,266,10997058,13685,0,1695446074,13105.666531989998,81.99752403000457,53556.859504800006
2023-09-23,05:14:36.000,266,10997061,13325,0,1695446075,13105.666531989998,81.94818012000178,53556.908414640006
2023-09-23,05:14:37.000,266,10997045,13445,0,1695446076,13105.706949849999,81.95522925000114,53556.859504800006
2023-09-23,05:14:38.000,266,10997052,13445,0,1695446077,13105.713686159994,81.93408186000306,53556.91540176
2023-09-23,05:14:39.000,266,10997077,13285,0,1695446078,13105.733895089994,81.9270327300037,53556.92937600001
2023-09-23,05:14:40.000,266,10997062,13325,0,1695446079,13105.740631399989,81.84244317000412,53556.93636312
2023-09-23,05:14:41.000,266,10997092,13325,0,1695446080,13105.774312949994,81.84949230000348,53556.887453280004
2023-09-23,05:14:42.000,266,10997062,13325,0,1695446081,13105.774312949994,81.82834490999812,53556.9643116
2023-09-23,05:14:43.000,266,10997107,13325,0,1695446082,13105.740631399989,81.8142466499994,53556.92238888
2023-09-23,05:14:44.000,266,10997064,13325,0,1695446083,13105.774312949994,81.7508044799979,53556.91540176
2023-09-23,05:14:45.000,266,10997042,13525,0,1695446084,13105.814730809994,81.73670621999918,53556.99226008
2023-09-23,05:14:46.000,266,10997059,13285,0,1695446085,13105.875357599994,81.70146057000238,53557.01322144
2023-09-23,05:14:47.000,266,10997042,13405,0,1695446086,13105.895566529995,81.68736231000366,53557.04815704001
2023-09-23,05:14:48.000,266,10997060,13445,0,1695446087,13105.88209390999,81.68736231000366,53556.97129872
2023-09-23,05:14:49.000,266,10997069,13445,0,1695446088,13105.935984389995,81.65916578999895,53557.02020856001
2023-09-23,05:14:50.000,266,10997049,13565,0,1695446089,13105.94945701,81.64506753000023,53557.02020856001
2023-09-23,05:14:51.000,266,10997100,13045,0,1695446090,13105.956193319995,81.63096927000151,53557.027195680006
2023-09-23,05:14:52.000,266,10997067,13685,0,1695446091,13105.94272069999,81.63096927000151,53556.99226008
2023-09-23,05:14:53.000,266,10997060,13245,0,1695446092,13106.02355641999,81.6168710100028,53557.0341828
2023-09-23,05:14:54.000,266,10997059,13485,0,1695446093,13106.097655829995,81.5675271,53557.08309264
2023-09-23,05:14:55.000,266,10997066,13605,0,1695446094,13106.06397427999,81.54637971000193,53557.11802824001
2023-09-23,05:14:56.000,266,10997009,13645,0,1695446095,13106.117864759995,81.48998666999978,53557.11802824001
2023-09-23,05:14:57.000,266,10997031,13765,0,1695446096,13106.08418320999,81.49703579999914,53557.055144160004
2023-09-23,05:14:58.000,266,10997045,13405,0,1695446097,13106.07071059,81.47588841000106,53557.055144160004
2023-09-23,05:14:59.000,266,10997080,13765,0,1695446098,13106.13133738,81.42654449999827,53557.076105520006
2023-09-23,05:15:00.000,266,10997065,13525,0,1695446099,13106.16501892999,81.41949536999891,53557.11104112
2023-09-23,05:15:01.000,266,10997048,13605,0,1695446100,13106.205436789991,81.4335936300049,53557.11104112
2023-09-23,05:15:02.000,266,10997010,13485,0,1695446101,13106.2121731,81.36310233000404,53557.11104112
2023-09-23,05:15:03.000,266,10997060,13365,0,1695446102,13106.17175524,81.34900406999805,53557.11104112
2023-09-23,05:15:04.000,266,10997081,13565,0,1695446103,13106.239118339996,81.29261103000317,53557.14597672001
2023-09-23,05:15:05.000,266,10997031,13365,0,1695446104,13106.259327269996,81.32080755000061,53557.055144160004
2023-09-23,05:15:06.000,266,10997081,13485,0,1695446105,13106.266063579991,81.25031624999974,53557.09706688001
2023-09-23,05:15:07.000,266,10997044,13245,0,1695446106,13106.205436789991,81.21507060000295,53557.055144160004
2023-09-23,05:15:08.000,266,10997083,13445,0,1695446107,13106.245854649991,81.20097234000423,53557.04116992
2023-09-23,05:15:09.000,266,10997062,13325,0,1695446108,13106.286272509991,81.1586775600008,53557.18789944001
2023-09-23,05:15:10.000,266,10997056,13445,0,1695446109,13106.293008820001,81.13753017000272,53557.104054
2023-09-23,05:15:11.000,266,10997030,13405,0,1695446110,13106.333426680001,81.123431910004,53557.15296384
2023-09-23,05:15:12.000,266,10997053,13525,0,1695446111,13106.326690369991,81.0599897400025,53557.18091232
2023-09-23,05:15:13.000,266,10997064,13605,0,1695446112,13106.245854649991,81.03884235000442,53557.08309264
2023-09-23,05:15:14.000,266,10997087,13765,0,1695446113,13106.279536199996,81.0106458299997,53557.11802824001
2023-09-23,05:15:15.000,266,10997008,13285,0,1695446114,13106.279536199996,80.97540018000291,53557.11802824001
2023-09-23,05:15:16.000,266,10997045,13405,0,1695446115,13106.27279989,80.96835105000355,53557.11104112
2023-09-23,05:15:17.000,266,10997069,13565,0,1695446116,13106.239118339996,80.89785975000268,53557.1389896
2023-09-23,05:15:18.000,266,10997019,13365,0,1695446117,13106.293008820001,80.84851583999989,53557.125015360005
2023-09-23,05:15:19.000,266,10997047,13405,0,1695446118,13106.333426680001,80.86261409999861,53557.222835040004
2023-09-23,05:15:20.000,266,10997083,13525,0,1695446119,13106.286272509991,80.80622106000374,53557.15296384
2023-09-23,05:15:21.000,266,10997052,13245,0,1695446120,13106.266063579991,80.82031932000245,53557.16693808001
2023-09-23,05:15:22.000,266,10997067,13365,0,1695446121,13106.286272509991,80.77802453999902,53557.1389896
2023-09-23,05:15:23.000,266,10997034,13645,0,1695446122,13106.245854649991,80.77097540999966,53557.13200248
2023-09-23,05:15:24.000,266,10997066,13605,0,1695446123,13106.239118339996,80.72163150000415,53557.09706688001
2023-09-23,05:15:25.000,266,10997024,13525,0,1695446124,13106.326690369991,80.7004841099988,53557.18091232
2023-09-23,05:15:26.000,266,10997063,13485,0,1695446125,13106.346899299991,80.64409107000392,53557.16693808001
2023-09-23,05:15:27.000,266,10997018,13725,0,1695446126,13106.373844540001,80.63704194000456,53557.125015360005
2023-09-23,05:15:28.000,266,10997048,13245,0,1695446127,13106.319954059996,80.62999280999793,53557.09007976
2023-09-23,05:15:29.000,266,10997067,13405,0,1695446128,13106.340162989996,80.59474716000113,53557.104054
2023-09-23,05:15:30.000,266,10997072,13685,0,1695446129,13106.394053470001,80.53835411999898,53557.11104112
2023-09-23,05:15:31.000,266,10997063,13405,0,1695446130,13106.394053470001,80.51720673000091,53557.11104112
2023-09-23,05:15:32.000,266,10997057,13805,0,1695446131,13106.373844540001,80.53130498999963,53557.04116992
2023-09-23,05:15:33.000,266,10997060,13525,0,1695446132,13106.400789779997,80.53130498999963,53557.055144160004
2023-09-23,05:15:34.000,266,10997038,13245,0,1695446133,13106.508570739992,80.4537645599994,53557.076105520006
2023-09-23,05:15:35.000,266,10997059,13405,0,1695446134,13106.508570739992,80.46081368999876,53557.104054
2023-09-23,05:15:36.000,266,10997083,13405,0,1695446135,13106.522043359997,80.40442065000389,53557.104054
2023-09-23,05:15:37.000,266,10997070,13645,0,1695446136,13106.468152879992,80.41146978000324,53557.06213128
2023-09-23,05:15:38.000,266,10997041,13525,0,1695446137,13106.488361809992,80.4185189100026,53557.01322144
2023-09-23,05:15:39.000,266,10997046,13445,0,1695446138,13106.508570739992,80.42556804000196,53557.055144160004
2023-09-23,05:15:40.000,266,10997044,13445,0,1695446139,13106.575933840002,80.36917499999981,53557.13200248
2023-09-23,05:15:41.000,266,10997089,13325,0,1695446140,13106.575933840002,80.34802761000174,53557.14597672001
2023-09-23,05:15:42.000,266,10997031,13285,0,1695446141,13106.575933840002,80.3198310900043,53557.08309264
2023-09-23,05:15:43.000,266,10997051,13525,0,1695446142,13106.596142770002,80.31278195999766,53557.06911840001
2023-09-23,05:15:44.000,266,10997063,13845,0,1695446143,13106.629824319993,80.31278195999766,53557.125015360005
2023-09-23,05:15:45.000,266,10997054,13285,0,1695446144,13106.670242179993,80.25638892000279,53557.13200248
2023-09-23,05:15:46.000,266,10997064,13525,0,1695446145,13106.643296939998,80.24229066000407,53557.14597672001
2023-09-23,05:15:47.000,266,10997087,13365,0,1695446146,13106.623088009997,80.22819239999808,53557.104054
2023-09-23,05:15:48.000,266,10997059,13405,0,1695446147,13106.663505869998,80.22819239999808,53557.08309264
2023-09-23,05:15:49.000,266,10997053,13445,0,1695446148,13106.656769560002,80.19999588000064,53557.16693808001
2023-09-23,05:15:50.000,266,10997066,13245,0,1695446149,13106.710660039993,80.16475023000385,53557.16693808001
2023-09-23,05:15:51.000,266,10997072,13445,0,1695446150,13106.717396349988,80.17884849000257,53557.2088608
2023-09-23,05:15:52.000,266,10997080,13845,0,1695446151,13106.703923729998,80.1436028399985,53557.15995096
2023-09-23,05:15:53.000,266,10997083,13685,0,1695446152,13106.676978490003,80.12950457999978,53557.11802824001
2023-09-23,05:15:54.000,266,10997056,12885,0,1695446153,13106.730868969993,80.08720980000362,53557.08309264
2023-09-23,05:15:55.000,266,10997091,13405,0,1695446154,13106.710660039993,80.06606240999827,53557.16693808001
2023-09-23,05:15:56.000,266,10997059,13605,0,1695446155,13106.757814209988,80.03081676000147,53557.15995096
2023-09-23,05:15:57.000,266,10997032,13565,0,1695446156,13106.690451109993,80.01671850000275,53557.15296384
2023-09-23,05:15:58.000,266,10997089,13605,0,1695446157,13106.710660039993,79.97442371999932,53557.18091232
2023-09-23,05:15:59.000,266,10997095,13365,0,1695446158,13106.771286829993,79.9603254600006,53557.173925200004
2023-09-23,05:16:00.000,266,10997072,13445,0,1695446159,13106.751077899993,79.86868677000166,53557.194886560006
2023-09-23,05:16:01.000,266,10997065,13205,0,1695446160,13106.724132659998,79.91098154999781,53557.15296384
2023-09-23,05:16:02.000,266,10997047,13405,0,1695446161,13106.717396349988,79.8616376400023,53557.16693808001
2023-09-23,05:16:03.000,266,10997080,13445,0,1695446162,13106.690451109993,79.84753938000358,53557.173925200004
2023-09-23,05:16:04.000,266,10997072,13565,0,1695446163,13106.676978490003,79.78409721000207,53557.15995096
2023-09-23,05:16:05.000,266,10997054,13605,0,1695446164,13106.730868969993,79.78409721000207,53557.194886560006
2023-09-23,05:16:06.000,266,10997046,13285,0,1695446165,13106.737605279988,79.74180242999864,53557.25777064
2023-09-23,05:16:07.000,266,10997063,13685,0,1695446166,13106.730868969993,79.69245852000313,53557.243796400006
2023-09-23,05:16:08.000,266,10997047,13245,0,1695446167,13106.690451109993,79.6501637399997,53557.15296384
2023-09-23,05:16:09.000,266,10997061,13565,0,1695446168,13106.710660039993,79.66426199999842,53557.16693808001
2023-09-23,05:16:10.000,266,10997028,13565,0,1695446169,13106.676978490003,79.60786896000354,53557.18789944001
2023-09-23,05:16:11.000,266,10997105,13765,0,1695446170,13106.724132659998,79.58672156999819,53557.173925200004
2023-09-23,05:16:12.000,266,10997022,13445,0,1695446171,13106.656769560002,79.54442679000203,53557.11802824001
2023-09-23,05:16:13.000,266,10997072,13765,0,1695446172,13106.690451109993,79.53032853000332,53557.14597672001
2023-09-23,05:16:14.000,266,10997088,13405,0,1695446173,13106.690451109993,79.48803374999989,53557.2088608
2023-09-23,05:16:15.000,266,10997100,13565,0,1695446174,13106.697187420003,79.47393549000117,53557.222835040004
2023-09-23,05:16:16.000,266,10997047,13285,0,1695446175,13106.670242179993,79.43164070999774,53557.14597672001
2023-09-23,05:16:17.000,266,10997067,13525,0,1695446176,13106.596142770002,79.39639506000094,53557.11104112
2023-09-23,05:16:18.000,266,10997069,13885,0,1695446177,13106.616351700002,79.36114941000415,53557.09007976
2023-09-23,05:16:19.000,266,10997028,13405,0,1695446178,13106.663505869998,79.33295288999943,53557.13200248
2023-09-23,05:16:20.000,266,10997094,13525,0,1695446179,13106.629824319993,79.27655985000456,53557.11802824001
2023-09-23,05:16:21.000,266,10997055,13405,0,1695446180,13106.629824319993,79.2554124599992,53557.11104112
2023-09-23,05:16:22.000,266,10997093,13565,0,1695446181,13106.609615389993,79.24131420000049,53557.06213128
2023-09-23,05:16:23.000,266,10997012,13725,0,1695446182,13106.609615389993,79.21311768000305,53557.055144160004
2023-09-23,05:16:24.000,266,10997063,13245,0,1695446183,13106.629824319993,79.17787202999898,53557.04116992
2023-09-23,05:16:25.000,266,10997005,13085,0,1695446184,13106.609615389993,79.1567246400009,53557.09706688001
2023-09-23,05:16:26.000,266,10997048,13525,0,1695446185,13106.683714799998,79.14262638000218,53557.076105520006
2023-09-23,05:16:27.000,266,10997088,13605,0,1695446186,13106.575933840002,79.10738072999811,53556.98527296
2023-09-23,05:16:28.000,266,10997038,13605,0,1695446187,13106.596142770002,79.0932824699994,53557.01322144
2023-09-23,05:16:29.000,266,10997063,13765,0,1695446188,13106.656769560002,79.05098769000324,53557.04116992
2023-09-23,05:16:30.000,266,10997071,13765,0,1695446189,13106.670242179993,79.02984029999789,53557.0341828
2023-09-23,05:16:31.000,266,10997083,13525,0,1695446190,13106.650033249993,78.98049639000237,53557.076105520006
2023-09-23,05:16:32.000,266,10997081,13445,0,1695446191,13106.663505869998,78.93115247999958,53556.98527296
2023-09-23,05:16:33.000,266,10997042,13205,0,1695446192,13106.596142770002,78.92410335000022,53556.94335024
2023-09-23,05:16:34.000,266,10997040,13405,0,1695446193,13106.596142770002,78.90295596000215,53556.95033736001
2023-09-23,05:16:35.000,266,10997086,13645,0,1695446194,13106.663505869998,78.85361204999936,53556.957324480005
2023-09-23,05:16:36.000,266,10997063,13405,0,1695446195,13106.656769560002,78.84656292,53556.957324480005
2023-09-23,05:16:37.000,266,10997081,13325,0,1695446196,13106.609615389993,78.82541553000192,53556.91540176
2023-09-23,05:16:38.000,266,10997051,13485,0,1695446197,13106.629824319993,78.78312074999849,53556.957324480005
2023-09-23,05:16:39.000,266,10997050,13605,0,1695446198,13106.656769560002,78.79016987999785,53557.02020856001
2023-09-23,05:16:40.000,266,10997068,13485,0,1695446199,13106.663505869998,78.76197336000041,53556.94335024
2023-09-23,05:16:41.000,266,10997047,13485,0,1695446200,13106.650033249993,78.75492423000105,53556.91540176
2023-09-23,05:16:42.000,266,10997073,13525,0,1695446201,13106.616351700002,78.74787510000169,53556.86649192
2023-09-23,05:16:43.000,266,10997071,13565,0,1695446202,13106.609615389993,78.7126294500049,53556.83155632001
2023-09-23,05:16:44.000,266,10997022,13405,0,1695446203,13106.575933840002,78.6985311899989,53556.8245692
2023-09-23,05:16:45.000,266,10997065,13325,0,1695446204,13106.656769560002,78.66328554000211,53556.887453280004
2023-09-23,05:16:46.000,266,10997068,13205,0,1695446205,13106.676978490003,78.62803988999804,53556.87347904
2023-09-23,05:16:47.000,266,10997017,13405,0,1695446206,13106.670242179993,78.61394162999932,53556.84553056
2023-09-23,05:16:48.000,266,10997060,13445,0,1695446207,13106.643296939998,78.5645977200038,53556.84553056
2023-09-23,05:16:49.000,266,10997050,13445,0,1695446208,13106.629824319993,78.54345032999845,53556.87347904
2023-09-23,05:16:50.000,266,10997047,13445,0,1695446209,13106.636560630002,78.54345032999845,53556.84553056
2023-09-23,05:16:51.000,266,10997078,13445,0,1695446210,13106.670242179993,78.49410642000294,53556.789633600005
2023-09-23,05:16:52.000,266,10997030,13285,0,1695446211,13106.663505869998,78.51525381000101,53556.76168512001
2023-09-23,05:16:53.000,266,10997061,13285,0,1695446212,13106.703923729998,78.50820468000165,53556.83155632001
2023-09-23,05:16:54.000,266,10997070,13085,0,1695446213,13106.771286829993,78.4518116399995,53556.859504800006
2023-09-23,05:16:55.000,266,10997058,13325,0,1695446214,13106.811704689993,78.46590989999822,53556.838543440004
2023-09-23,05:16:56.000,266,10997012,13525,0,1695446215,13106.784759449998,78.388369469998,53556.80360784
2023-09-23,05:16:57.000,266,10997059,13485,0,1695446216,13106.771286829993,78.4518116399995,53556.74771088
2023-09-23,05:16:58.000,266,10997050,13565,0,1695446217,13106.778023139988,78.40246773000399,53556.74771088
2023-09-23,05:16:59.000,266,10997055,13325,0,1695446218,13106.811704689993,78.37427120999928,53556.74771088
2023-09-23,05:17:00.000,266,10997088,13605,0,1695446219,13106.831913619993,78.37427120999928,53556.79662072
2023-09-23,05:17:01.000,266,10997058,13405,0,1695446220,13106.804968379998,78.3178781700044,53556.76867224
2023-09-23,05:17:02.000,266,10997048,13245,0,1695446221,13106.865595169998,78.36722207999992,53556.79662072
2023-09-23,05:17:03.000,266,10997087,13605,0,1695446222,13106.858858859989,78.31082903999777,53556.789633600005
2023-09-23,05:17:04.000,266,10997023,13525,0,1695446223,13106.879067789989,78.31082903999777,53556.719762400004
2023-09-23,05:17:05.000,266,10997054,13645,0,1695446224,13106.845386239998,78.33902556000248,53556.719762400004
2023-09-23,05:17:06.000,266,10997071,13245,0,1695446225,13106.912749339994,78.28263252000033,53556.73373664001
2023-09-23,05:17:07.000,266,10997089,13365,0,1695446226,13106.926221959999,78.32492730000376,53556.77565936
2023-09-23,05:17:08.000,266,10997070,13445,0,1695446227,13106.953167199994,78.3178781700044,53556.71277528001
2023-09-23,05:17:09.000,266,10997051,13085,0,1695446228,13106.946430889999,78.31082903999777,53556.73373664001
2023-09-23,05:17:10.000,266,10997078,13205,0,1695446229,13107.013793989994,78.31082903999777,53556.838543440004
2023-09-23,05:17:11.000,266,10997050,13445,0,1695446230,13107.00032136999,78.32492730000376,53556.83155632001
2023-09-23,05:17:12.000,266,10997023,13445,0,1695446231,13107.027266609999,78.33902556000248,53556.79662072
2023-09-23,05:17:13.000,266,10997054,13445,0,1695446232,13106.98011243999,78.34607469000184,53556.691813920006
2023-09-23,05:17:14.000,266,10997050,13365,0,1695446233,13107.013793989994,78.33902556000248,53556.71277528001
2023-09-23,05:17:15.000,266,10997090,13525,0,1695446234,13107.054211849994,78.37427120999928,53556.79662072
2023-09-23,05:17:16.000,266,10997062,13285,0,1695446235,13107.013793989994,78.33197643000312,53556.77565936
2023-09-23,05:17:17.000,266,10997052,13325,0,1695446236,13107.04073922999,78.33197643000312,53556.78264648001
2023-09-23,05:17:18.000,266,10997051,13285,0,1695446237,13107.054211849994,78.32492730000376,53556.76168512001
2023-09-23,05:17:19.000,266,10997046,13205,0,1695446238,13107.06094815999,78.3178781700044,53556.81758208
2023-09-23,05:17:20.000,266,10997035,13565,0,1695446239,13107.12157494999,78.33197643000312,53556.83155632001
2023-09-23,05:17:21.000,266,10997052,13325,0,1695446240,13107.074420779994,78.31082903999777,53556.859504800006
2023-09-23,05:17:22.000,266,10997055,13365,0,1695446241,13107.06094815999,78.33197643000312,53556.86649192
2023-09-23,05:17:23.000,266,10997091,13565,0,1695446242,13107.0878934,78.33902556000248,53556.79662072
2023-09-23,05:17:24.000,266,10997077,13565,0,1695446243,13107.034002919994,78.38132033999864,53556.8245692
2023-09-23,05:17:25.000,266,10997080,13245,0,1695446244,13107.0878934,78.37427120999928,53556.8245692
2023-09-23,05:17:26.000,266,10997064,13525,0,1695446245,13107.12157494999,78.3531238200012,53556.84553056
2023-09-23,05:17:27.000,266,10997050,13525,0,1695446246,13107.114838639995,78.34607469000184,53556.85251768001
2023-09-23,05:17:28.000,266,10997035,13605,0,1695446247,13107.054211849994,78.3531238200012,53556.77565936
2023-09-23,05:17:29.000,266,10997033,13485,0,1695446248,13107.12831126,78.32492730000376,53556.81758208
2023-09-23,05:17:30.000,266,10997085,13605,0,1695446249,13107.08115708999,78.3531238200012,53556.859504800006
2023-09-23,05:17:31.000,266,10997045,13445,0,1695446250,13107.12157494999,78.33902556000248,53556.86649192
2023-09-23,05:17:32.000,266,10997059,13405,0,1695446251,13107.054211849994,78.3178781700044,53556.80360784
2023-09-23,05:17:33.000,266,10997070,13525,0,1695446252,13107.10136601999,78.3531238200012,53556.88046616001
2023-09-23,05:17:34.000,266,10997087,13445,0,1695446253,13107.155256499995,78.37427120999928,53556.87347904
2023-09-23,05:17:35.000,266,10997061,13445,0,1695446254,13107.18893805,78.36722207999992,53556.92937600001
2023-09-23,05:17:36.000,266,10997084,13445,0,1695446255,13107.215883289995,78.34607469000184,53556.908414640006
2023-09-23,05:17:37.000,266,10997048,13525,0,1695446256,13107.18220173999,78.40951686000335,53556.859504800006
2023-09-23,05:17:38.000,266,10997038,13285,0,1695446257,13107.22261959999,78.388369469998,53556.887453280004
2023-09-23,05:17:39.000,266,10997052,13805,0,1695446258,13107.22261959999,78.40246773000399,53556.98527296
2023-09-23,05:17:40.000,266,10997038,13605,0,1695446259,13107.236092219995,78.40951686000335,53556.98527296
2023-09-23,05:17:41.000,266,10997012,13405,0,1695446260,13107.22261959999,78.43066425000143,53556.99924720001
2023-09-23,05:17:42.000,266,10997095,13085,0,1695446261,13107.236092219995,78.4518116399995,53557.01322144
2023-09-23,05:17:43.000,266,10997054,13285,0,1695446262,13107.20241066999,78.44476251000015,53557.02020856001
2023-09-23,05:17:44.000,266,10997026,13605,0,1695446263,13107.256301149995,78.41656599000271,53557.0341828
2023-09-23,05:17:45.000,266,10997030,13605,0,1695446264,13107.28324638999,78.47295903000486,53557.09007976
2023-09-23,05:17:46.000,266,10997056,13365,0,1695446265,13107.22935591,78.48000816000422,53557.06911840001
2023-09-23,05:17:47.000,266,10997059,13285,0,1695446266,13107.22261959999,78.52230294000037,53557.04116992
2023-09-23,05:17:48.000,266,10997057,13605,0,1695446267,13107.18220173999,78.52230294000037,53557.04815704001
2023-09-23,05:17:49.000,266,10997083,13085,0,1695446268,13107.24956484,78.48000816000422,53557.13200248
2023-09-23,05:17:50.000,266,10997079,13565,0,1695446269,13107.296719009995,78.49410642000294,53557.14597672001
2023-09-23,05:17:51.000,266,10997085,13445,0,1695446270,13107.32366424999,78.53640119999909,53557.16693808001
2023-09-23,05:17:52.000,266,10997055,13325,0,1695446271,13107.26977377,78.52230294000037,53557.15995096
2023-09-23,05:17:53.000,266,10997027,13605,0,1695446272,13107.22935591,78.54345032999845,53557.076105520006
2023-09-23,05:17:54.000,266,10997080,13365,0,1695446273,13107.276510079995,78.60689249999996,53557.125015360005
2023-09-23,05:17:55.000,266,10997053,13485,0,1695446274,13107.31019163,78.59279424000124,53557.14597672001
2023-09-23,05:17:56.000,266,10997097,13085,0,1695446275,13107.2899827,78.55754859000444,53557.15296384
2023-09-23,05:17:57.000,266,10997073,13285,0,1695446276,13107.35060949,78.51525381000101,53557.194886560006
2023-09-23,05:17:58.000,266,10997035,13285,0,1695446277,13107.34387317999,78.58574511000188,53557.11802824001
2023-09-23,05:17:59.000,266,10997069,12965,0,1695446278,13107.37081842,78.5645977200038,53557.173925200004
2023-09-23,05:18:00.000,266,10997051,13845,0,1695446279,13107.377554729996,78.60689249999996,53557.2088608
2023-09-23,05:18:01.000,266,10997074,13485,0,1695446280,13107.417972589996,78.58574511000188,53557.20187368
2023-09-23,05:18:02.000,266,10997012,13565,0,1695446281,13107.41123628,78.58574511000188,53557.21584792001
2023-09-23,05:18:03.000,266,10997057,13765,0,1695446282,13107.417972589996,78.59279424000124,53557.20187368
2023-09-23,05:18:04.000,266,10997018,13605,0,1695446283,13107.458390449996,78.59279424000124,53557.27174488
2023-09-23,05:18:05.000,266,10997037,13725,0,1695446284,13107.572907720001,78.5998433700006,53557.243796400006
2023-09-23,05:18:06.000,266,10997067,13525,0,1695446285,13107.572907720001,78.60689249999996,53557.278732
2023-09-23,05:18:07.000,266,10997071,13445,0,1695446286,13107.613325580001,78.60689249999996,53557.30668048
2023-09-23,05:18:08.000,266,10997045,13525,0,1695446287,13107.593116650001,78.62803988999804,53557.27174488
2023-09-23,05:18:09.000,266,10997067,13565,0,1695446288,13107.620061889997,78.61394162999932,53557.32065472
2023-09-23,05:18:10.000,266,10997046,13605,0,1695446289,13107.633534510001,78.63508902000467,53557.292706240005
2023-09-23,05:18:11.000,266,10997027,13605,0,1695446290,13107.707633919992,78.61394162999932,53557.37655168
2023-09-23,05:18:12.000,266,10997088,13325,0,1695446291,13107.667216059992,78.62803988999804,53557.31366760001
2023-09-23,05:18:13.000,266,10997035,13125,0,1695446292,13107.727842849992,78.62803988999804,53557.38353880001
2023-09-23,05:18:14.000,266,10997043,13285,0,1695446293,13107.768260709992,78.62099075999868,53557.47437136
2023-09-23,05:18:15.000,266,10997083,13445,0,1695446294,13107.788469639992,78.61394162999932,53557.48135848001
2023-09-23,05:18:16.000,266,10997034,13445,0,1695446295,13107.828887499993,78.66328554000211,53557.50231984001
2023-09-23,05:18:17.000,266,10997075,13245,0,1695446296,13107.801942259997,78.69148205999954,53557.43244864001
2023-09-23,05:18:18.000,266,10997043,13445,0,1695446297,13107.828887499993,78.70558031999826,53557.46738424
2023-09-23,05:18:19.000,266,10997080,13445,0,1695446298,13107.842360119997,78.70558031999826,53557.44642288
2023-09-23,05:18:20.000,266,10997063,13405,0,1695446299,13107.896250600003,78.68443293000018,53557.60712664
2023-09-23,05:18:21.000,266,10997053,13525,0,1695446300,13107.956877389988,78.67033467000147,53557.55122968001
2023-09-23,05:18:22.000,266,10997029,13525,0,1695446301,13107.950141079993,78.69148205999954,53557.56520392
2023-09-23,05:18:23.000,266,10997074,13285,0,1695446302,13107.983822629998,78.67738380000083,53557.61411376
2023-09-23,05:18:24.000,266,10997051,13165,0,1695446303,13108.010767869993,78.6985311899989,53557.67001072001
2023-09-23,05:18:25.000,266,10997063,13245,0,1695446304,13108.044449419998,78.62803988999804,53557.64904936001
2023-09-23,05:18:26.000,266,10997017,13645,0,1695446305,13108.071394659994,78.67738380000083,53557.71892056001
2023-09-23,05:18:27.000,266,10997077,13125,0,1695446306,13108.051185729993,78.64918728000339,53557.62110088001
2023-09-23,05:18:28.000,266,10997090,13405,0,1695446307,13108.024240489998,78.64213815000403,53557.676997840004
2023-09-23,05:18:29.000,266,10997030,13285,0,1695446308,13108.172439309994,78.63508902000467,53557.725907680004
2023-09-23,05:18:30.000,266,10997085,13245,0,1695446309,13108.19938454999,78.62803988999804,53557.83770160001
2023-09-23,05:18:31.000,266,10997029,13525,0,1695446310,13108.233066099994,78.57869598000252,53557.85167584
2023-09-23,05:18:32.000,266,10997024,13405,0,1695446311,13108.212857169994,78.5998433700006,53557.85167584
2023-09-23,05:18:33.000,266,10997040,13685,0,1695446312,13108.17917561999,78.55049945999781,53557.77481752
2023-09-23,05:18:34.000,266,10997046,13325,0,1695446313,13108.19938454999,78.5645977200038,53557.844688720004
2023-09-23,05:18:35.000,266,10997067,14045,0,1695446314,13108.21959347999,78.52935206999973,53557.865650080006
2023-09-23,05:18:36.000,266,10997073,13405,0,1695446315,13108.19938454999,78.55754859000444,53557.92853416
2023-09-23,05:18:37.000,266,10997110,13645,0,1695446316,13108.313901819994,78.49410642000294,53557.93552128001
2023-09-23,05:18:38.000,266,10997043,13405,0,1695446317,13108.30716551,78.48705729000358,53557.93552128001
2023-09-23,05:18:39.000,266,10997035,13365,0,1695446318,13108.32737444,78.50820468000165,53557.98443112001
2023-09-23,05:18:40.000,266,10997116,13565,0,1695446319,13108.253275029994,78.43771338000079,53557.914559920006
2023-09-23,05:18:41.000,266,10997051,13325,0,1695446320,13108.26674765,78.41656599000271,53557.90757280001
2023-09-23,05:18:42.000,266,10997078,13245,0,1695446321,13108.273483959994,78.4518116399995,53557.98443112001
2023-09-23,05:18:43.000,266,10997033,13325,0,1695446322,13108.246538719999,78.39541860000463,53557.893598560004
2023-09-23,05:18:44.000,266,10997073,13565,0,1695446323,13108.23980240999,78.37427120999928,53557.977444
2023-09-23,05:18:45.000,266,10997090,13645,0,1695446324,13108.34758337,78.37427120999928,53558.00539248001
2023-09-23,05:18:46.000,266,10997054,13845,0,1695446325,13108.354319679995,78.36722207999992,53558.02635384001
2023-09-23,05:18:47.000,266,10997031,13365,0,1695446326,13108.3677923,78.37427120999928,53558.012379600004
2023-09-23,05:18:48.000,266,10997034,13405,0,1695446327,13108.32063812999,78.34607469000184,53558.012379600004
2023-09-23,05:18:49.000,266,10997121,13285,0,1695446328,13108.313901819994,78.34607469000184,53558.01936672
2023-09-23,05:18:50.000,266,10997067,13365,0,1695446329,13108.34758337,78.31082903999777,53558.082250800006
2023-09-23,05:18:51.000,266,10997060,13405,0,1695446330,13108.414946469995,78.30377990999841,53558.10321216001
2023-09-23,05:18:52.000,266,10997083,13365,0,1695446331,13108.313901819994,78.29673077999905,53558.05430232001
2023-09-23,05:18:53.000,266,10997032,13565,0,1695446332,13108.354319679995,78.29673077999905,53558.11019928
2023-09-23,05:18:54.000,266,10997059,13445,0,1695446333,13108.44189170999,78.29673077999905,53558.21500608
2023-09-23,05:18:55.000,266,10997029,13245,0,1695446334,13108.44862802,78.34607469000184,53558.16609624
2023-09-23,05:18:56.000,266,10997055,13445,0,1695446335,13108.42841909,78.27558339000097,53558.16609624
2023-09-23,05:18:57.000,266,10997056,13405,0,1695446336,13108.394737539995,78.26853426000162,53558.06827656
2023-09-23,05:18:58.000,266,10997061,13765,0,1695446337,13108.40147384999,78.2544360000029,53558.14513488
2023-09-23,05:18:59.000,266,10997071,13845,0,1695446338,13108.46210063999,78.27558339000097,53558.23596744
2023-09-23,05:19:00.000,266,10997074,13565,0,1695446339,13108.495782189995,78.2544360000029,53558.23596744
2023-09-23,05:19:01.000,266,10997055,13325,0,1695446340,13108.59009053,78.28263252000033,53558.249941680006
2023-09-23,05:19:02.000,266,10997060,13485,0,1695446341,13108.5698816,78.30377990999841,53558.298851520005
2023-09-23,05:19:03.000,266,10997053,13405,0,1695446342,13108.58335421999,78.3178781700044,53558.21500608
2023-09-23,05:19:04.000,266,10997056,13565,0,1695446343,13108.657453629996,78.3178781700044,53558.3268
2023-09-23,05:19:05.000,266,10997058,13765,0,1695446344,13108.65071732,78.31082903999777,53558.30583864
2023-09-23,05:19:06.000,266,10997087,13405,0,1695446345,13108.664189939991,78.3531238200012,53558.34077424001
2023-09-23,05:19:07.000,266,10997064,13525,0,1695446346,13108.697871489996,78.3178781700044,53558.42461968
2023-09-23,05:19:08.000,266,10997061,13565,0,1695446347,13108.664189939991,78.33197643000312,53558.33378712
2023-09-23,05:19:09.000,266,10997040,13685,0,1695446348,13108.731553040001,78.33902556000248,53558.44558104
2023-09-23,05:19:10.000,266,10997059,13525,0,1695446349,13108.819125069997,78.30377990999841,53558.515452240004
2023-09-23,05:19:11.000,266,10997050,13805,0,1695446350,13108.846070309992,78.34607469000184,53558.55038784
2023-09-23,05:19:12.000,266,10996995,13365,0,1695446351,13108.846070309992,78.32492730000376,53558.54340072
2023-09-23,05:19:13.000,266,10997050,13365,0,1695446352,13108.839333999997,78.34607469000184,53558.466542400005
2023-09-23,05:19:14.000,266,10997033,13805,0,1695446353,13108.920169719997,78.34607469000184,53558.55038784
2023-09-23,05:19:15.000,266,10997087,13325,0,1695446354,13108.953851270002,78.36017295000056,53558.55737496001
2023-09-23,05:19:16.000,266,10997017,13325,0,1695446355,13108.967323889992,78.36017295000056,53558.6412204
2023-09-23,05:19:17.000,266,10997110,13325,0,1695446356,13108.967323889992,78.39541860000463,53558.66218176
2023-09-23,05:19:18.000,266,10997077,13525,0,1695446357,13109.001005439997,78.36017295000056,53558.66218176
2023-09-23,05:19:19.000,266,10997028,13405,0,1695446358,13109.021214369997,78.38132033999864,53558.65519464001
2023-09-23,05:19:20.000,266,10997030,13245,0,1695446359,13109.122259019998,78.34607469000184,53558.7809628
2023-09-23,05:19:21.000,266,10997085,13925,0,1695446360,13109.075104850002,78.38132033999864,53558.76000144
2023-09-23,05:19:22.000,266,10997058,13525,0,1695446361,13109.102050089998,78.3531238200012,53558.7809628
2023-09-23,05:19:23.000,266,10997058,13445,0,1695446362,13109.034686990002,78.36722207999992,53558.76000144
2023-09-23,05:19:24.000,266,10997039,13405,0,1695446363,13109.081841159998,78.34607469000184,53558.82288552001
2023-09-23,05:19:25.000,266,10997013,13525,0,1695446364,13109.135731640003,78.34607469000184,53558.91371808001
2023-09-23,05:19:26.000,266,10997043,13245,0,1695446365,13109.196358429988,78.31082903999777,53558.96262792001
2023-09-23,05:19:27.000,266,10997033,13205,0,1695446366,13109.216567359988,78.36017295000056,53558.96262792001
2023-09-23,05:19:28.000,266,10997061,13565,0,1695446367,13109.203094739998,78.34607469000184,53558.96262792001
2023-09-23,05:19:29.000,266,10997008,13845,0,1695446368,13109.196358429988,78.33197643000312,53558.94166656001
2023-09-23,05:19:30.000,266,10997067,13605,0,1695446369,13109.196358429988,78.3531238200012,53559.03249912001
2023-09-23,05:19:31.000,266,10997072,13405,0,1695446370,13109.283930459998,78.3531238200012,53559.03249912001
2023-09-23,05:19:32.000,266,10997074,13245,0,1695446371,13109.236776289988,78.33197643000312,53559.01153776001
2023-09-23,05:19:33.000,266,10997063,13365,0,1695446372,13109.290666769994,78.36722207999992,53559.06044760001
2023-09-23,05:19:34.000,266,10997080,13125,0,1695446373,13109.351293559994,78.2896816499997,53559.186215760004
2023-09-23,05:19:35.000,266,10997069,13605,0,1695446374,13109.364766179999,78.3531238200012,53559.17922864001
2023-09-23,05:19:36.000,266,10997081,13165,0,1695446375,13109.337820939989,78.3531238200012,53559.15128016
2023-09-23,05:19:37.000,266,10997104,13285,0,1695446376,13109.344557249999,78.38132033999864,53559.15826728001
2023-09-23,05:19:38.000,266,10997095,13245,0,1695446377,13109.358029869989,78.34607469000184,53559.17224152
2023-09-23,05:19:39.000,266,10997088,13405,0,1695446378,13109.425392969999,78.33902556000248,53559.235125600004
2023-09-23,05:19:40.000,266,10997069,13205,0,1695446379,13109.472547139994,78.27558339000097,53559.33294528
2023-09-23,05:19:41.000,266,10997078,13285,0,1695446380,13109.50622869,78.31082903999777,53559.27704832001
2023-09-23,05:19:42.000,266,10997073,13445,0,1695446381,13109.52643762,78.27558339000097,53559.32595816001
2023-09-23,05:19:43.000,266,10997041,13485,0,1695446382,13109.492756069994,78.28263252000033,53559.27704832001
2023-09-23,05:19:44.000,266,10997051,13605,0,1695446383,13109.50622869,78.31082903999777,53559.29800968001
2023-09-23,05:19:45.000,266,10997110,13405,0,1695446384,13109.53991023999,78.33197643000312,53559.38185512
2023-09-23,05:19:46.000,266,10997044,13285,0,1695446385,13109.56685548,78.28263252000033,53559.472687680005
2023-09-23,05:19:47.000,266,10997038,13445,0,1695446386,13109.56685548,78.2544360000029,53559.45871344
2023-09-23,05:19:48.000,266,10997048,13285,0,1695446387,13109.553382859995,78.24033774000418,53559.43775208
2023-09-23,05:19:49.000,266,10997070,13405,0,1695446388,13109.62074595999,78.24033774000418,53559.45871344
2023-09-23,05:19:50.000,266,10997056,13285,0,1695446389,13109.68137274999,78.22623947999818,53559.55653312
2023-09-23,05:19:51.000,266,10997074,13645,0,1695446390,13109.60053702999,78.26148513000226,53559.472687680005
2023-09-23,05:19:52.000,266,10997108,13245,0,1695446391,13109.694845369995,78.17689557000267,53559.59845584
2023-09-23,05:19:53.000,266,10997063,13605,0,1695446392,13109.634218579995,78.16984644000331,53559.50063616
2023-09-23,05:19:54.000,266,10997071,13365,0,1695446393,13109.654427509995,78.14869904999796,53559.55653312
2023-09-23,05:19:55.000,266,10997086,13565,0,1695446394,13109.715054299995,78.16984644000331,53559.60544296
2023-09-23,05:19:56.000,266,10997074,13445,0,1695446395,13109.715054299995,78.14869904999796,53559.6543528
2023-09-23,05:19:57.000,266,10997048,13165,0,1695446396,13109.674636439995,78.13460078999924,53559.710249760006
2023-09-23,05:19:58.000,266,10997042,13365,0,1695446397,13109.68810906,78.13460078999924,53559.74518536
2023-09-23,05:19:59.000,266,10997085,13365,0,1695446398,13109.68810906,78.12755165999988,53559.78710808
2023-09-23,05:20:00.000,266,10997007,13285,0,1695446399,13109.76220846999,78.09230601000309,53559.759159600006
2023-09-23,05:20:01.000,266,10997071,13405,0,1695446400,13109.694845369995,78.08525688000373,53559.82204368
2023-09-23,05:20:02.000,266,10997078,13325,0,1695446401,13109.70831799,78.03591297000094,53559.82204368
2023-09-23,05:20:03.000,266,10997040,13245,0,1695446402,13109.66116381999,78.02181471000222,53559.80108232001
2023-09-23,05:20:04.000,266,10997034,13365,0,1695446403,13109.654427509995,77.98656905999815,53559.78710808
2023-09-23,05:20:05.000,266,10997054,13445,0,1695446404,13109.66790013,77.97247079999943,53559.81505656
2023-09-23,05:20:06.000,266,10997014,13605,0,1695446405,13109.68810906,77.94427428000199,53559.856979280004
2023-09-23,05:20:07.000,266,10997067,13405,0,1695446406,13109.66116381999,77.90197949999856,53559.89890200001
2023-09-23,05:20:08.000,266,10997075,13405,0,1695446407,13109.60053702999,77.87378298000112,53559.91287624
2023-09-23,05:20:09.000,266,10997054,13405,0,1695446408,13109.533173929995,77.86673385000176,53559.8639664
2023-09-23,05:20:10.000,266,10997082,13245,0,1695446409,13109.54664655,77.8314881999977,53559.89890200001
2023-09-23,05:20:11.000,266,10997057,13405,0,1695446410,13109.50622869,77.81034080999962,53559.905889120004
2023-09-23,05:20:12.000,266,10997045,13245,0,1695446411,13109.452338209994,77.76804603000346,53559.80108232001
2023-09-23,05:20:13.000,266,10997053,13405,0,1695446412,13109.46581083,77.74689863999811,53559.91287624
2023-09-23,05:20:14.000,266,10997069,13445,0,1695446413,13109.492756069994,77.72575125000003,53559.94082472
2023-09-23,05:20:15.000,266,10997032,13285,0,1695446414,13109.41865665999,77.72575125000003,53559.91986336001
2023-09-23,05:20:16.000,266,10997048,13445,0,1695446415,13109.411920349994,77.68345647000388,53559.91986336001
2023-09-23,05:20:17.000,266,10997030,13325,0,1695446416,13109.290666769994,77.6975547300026,53559.82903080001
2023-09-23,05:20:18.000,266,10997110,13285,0,1695446417,13109.270457839993,77.64116169000044,53559.83601792
2023-09-23,05:20:19.000,266,10997066,13365,0,1695446418,13109.256985219989,77.61296517000301,53559.89191488
2023-09-23,05:20:20.000,266,10997074,13485,0,1695446419,13109.236776289988,77.60591604000365,53559.877940640006
2023-09-23,05:20:21.000,266,10997007,13125,0,1695446420,13109.223303669998,77.5495230000015,53559.87095352001
2023-09-23,05:20:22.000,266,10997040,13365,0,1695446421,13109.189622119993,77.5495230000015,53559.83601792
2023-09-23,05:20:23.000,266,10997063,13525,0,1695446422,13109.155940569988,77.5495230000015,53559.78710808
2023-09-23,05:20:24.000,266,10997067,13685,0,1695446423,13109.149204259993,77.52837561000342,53559.82204368
2023-09-23,05:20:25.000,266,10997090,13565,0,1695446424,13109.034686990002,77.52837561000342,53559.81505656
2023-09-23,05:20:26.000,266,10997059,13125,0,1695446425,13109.034686990002,77.48608082999999,53559.82903080001
2023-09-23,05:20:27.000,266,10997034,13165,0,1695446426,13108.960587579997,77.4508351800032,53559.78012096001
2023-09-23,05:20:28.000,266,10997030,13445,0,1695446427,13108.920169719997,77.42263865999848,53559.77313384
2023-09-23,05:20:29.000,266,10997068,13645,0,1695446428,13108.926906029992,77.40854039999977,53559.87095352001
2023-09-23,05:20:30.000,266,10997066,13445,0,1695446429,13108.920169719997,77.38034388000233,53559.808069440005
2023-09-23,05:20:31.000,266,10997054,13245,0,1695446430,13108.899960789997,77.36624562000361,53559.80108232001
2023-09-23,05:20:32.000,266,10997033,13645,0,1695446431,13108.839333999997,77.3380490999989,53559.75217248001
2023-09-23,05:20:33.000,266,10997093,13565,0,1695446432,13108.778707209996,77.32395084000018,53559.73121112001
2023-09-23,05:20:34.000,266,10997087,13005,0,1695446433,13108.731553040001,77.29575432000274,53559.710249760006
2023-09-23,05:20:35.000,266,10997042,13525,0,1695446434,13108.751761970001,77.28870519000338,53559.74518536
2023-09-23,05:20:36.000,266,10997054,13285,0,1695446435,13108.711344110001,77.28165606000402,53559.66832704
2023-09-23,05:20:37.000,266,10997066,13885,0,1695446436,13108.664189939991,77.24641040999995,53559.710249760006
2023-09-23,05:20:38.000,266,10997069,13485,0,1695446437,13108.677662559996,77.22526302000188,53559.70326264001
2023-09-23,05:20:39.000,266,10997041,13645,0,1695446438,13108.62377207999,77.2393612800006,53559.68230128001
2023-09-23,05:20:40.000,266,10997063,13165,0,1695446439,13108.637244699996,77.21116476000316,53559.70326264001
2023-09-23,05:20:41.000,266,10997046,13445,0,1695446440,13108.56314528999,77.18296823999844,53559.66133992001
2023-09-23,05:20:42.000,266,10997095,13405,0,1695446441,13108.576617909996,77.14772259000165,53559.689288400004
2023-09-23,05:20:43.000,266,10997038,13405,0,1695446442,13108.536200049995,77.12657520000357,53559.61243008001
2023-09-23,05:20:44.000,266,10997050,13685,0,1695446443,13108.46883695,77.16886997999973,53559.591468720006
2023-09-23,05:20:45.000,266,10997097,13685,0,1695446444,13108.52272742999,77.06313303000206,53559.66133992001
2023-09-23,05:20:46.000,266,10997025,13445,0,1695446445,13108.50925481,77.0560839000027,53559.61243008001
2023-09-23,05:20:47.000,266,10997052,13805,0,1695446446,13108.52272742999,77.04903477000335,53559.640378560005
2023-09-23,05:20:48.000,266,10997046,13325,0,1695446447,13108.50925481,77.03493651000463,53559.51461040001
2023-09-23,05:20:49.000,266,10997060,13605,0,1695446448,13108.48230956999,77.07018216000142,53559.58448160001
2023-09-23,05:20:50.000,266,10997058,13365,0,1695446449,13108.374528609995,77.03493651000463,53559.43076496
2023-09-23,05:20:51.000,266,10997058,13285,0,1695446450,13108.414946469995,76.99969086000056,53559.549546
2023-09-23,05:20:52.000,266,10997051,13285,0,1695446451,13108.374528609995,77.02083824999863,53559.45172632
2023-09-23,05:20:53.000,266,10997040,13445,0,1695446452,13108.3677923,76.99969086000056,53559.472687680005
2023-09-23,05:20:54.000,266,10997055,13285,0,1695446453,13108.40821016,76.9926417300012,53559.542558880006
2023-09-23,05:20:55.000,266,10997024,13205,0,1695446454,13108.38800123,76.9432978199984,53559.51461040001
2023-09-23,05:20:56.000,266,10997079,13445,0,1695446455,13108.42168277999,76.95034694999777,53559.472687680005
2023-09-23,05:20:57.000,266,10997047,13445,0,1695446456,13108.28695658,76.9573960800044,53559.39582936001
2023-09-23,05:20:58.000,266,10997085,13445,0,1695446457,13108.32063812999,76.93624868999905,53559.374868000006
2023-09-23,05:20:59.000,266,10997084,13365,0,1695446458,13108.374528609995,76.90805217000161,53559.43775208
2023-09-23,05:21:00.000,266,10997059,13685,0,1695446459,13108.28695658,76.92919955999969,53559.43775208
2023-09-23,05:21:01.000,266,10997058,13325,0,1695446460,13108.334110749995,76.88690478000353,53559.45172632
2023-09-23,05:21:02.000,266,10997062,13285,0,1695446461,13108.28695658,76.87985565000417,53559.4098036
2023-09-23,05:21:03.000,266,10997020,13525,0,1695446462,13108.26674765,76.88690478000353,53559.36788088001
2023-09-23,05:21:04.000,266,10997089,13445,0,1695446463,13108.28695658,76.87280652000481,53559.36788088001
2023-09-23,05:21:05.000,266,10997048,13405,0,1695446464,13108.23980240999,76.86575738999818,53559.43775208
2023-09-23,05:21:06.000,266,10997100,13765,0,1695446465,13108.172439309994,76.85870825999882,53559.3399324
2023-09-23,05:21:07.000,266,10997058,13285,0,1695446466,13108.158966689989,76.8446100000001,53559.32595816001
2023-09-23,05:21:08.000,266,10997036,13405,0,1695446467,13108.152230379994,76.82346261000203,53559.3399324
2023-09-23,05:21:09.000,266,10997057,13485,0,1695446468,13108.111812519994,76.87280652000481,53559.34691952001
2023-09-23,05:21:10.000,266,10997056,13445,0,1695446469,13108.132021449994,76.8093643500033,53559.39582936001
2023-09-23,05:21:11.000,266,10997044,13405,0,1695446470,13108.078130969989,76.79526609000459,53559.33294528
2023-09-23,05:21:12.000,266,10997010,13125,0,1695446471,13108.111812519994,76.78821695999795,53559.353906640004
2023-09-23,05:21:13.000,266,10997026,13685,0,1695446472,13108.024240489998,76.79526609000459,53559.2700612
2023-09-23,05:21:14.000,266,10997020,13085,0,1695446473,13107.983822629998,76.75297131000116,53559.31897104
2023-09-23,05:21:15.000,266,10997078,13565,0,1695446474,13107.896250600003,76.75297131000116,53559.21416424
2023-09-23,05:21:16.000,266,10997039,13405,0,1695446475,13107.943404769998,76.75297131000116,53559.26307408
2023-09-23,05:21:17.000,266,10997070,12925,0,1695446476,13107.956877389988,76.72477479000372,53559.28403544
2023-09-23,05:21:18.000,266,10997092,13245,0,1695446477,13107.896250600003,76.71067652999773,53559.26307408
2023-09-23,05:21:19.000,266,10997036,13445,0,1695446478,13107.842360119997,76.70362739999837,53559.2700612
2023-09-23,05:21:20.000,266,10997013,13445,0,1695446479,13107.862569049998,76.70362739999837,53559.28403544
2023-09-23,05:21:21.000,266,10997075,13485,0,1695446480,13107.822151189997,76.69657826999901,53559.22115136
2023-09-23,05:21:22.000,266,10997050,13405,0,1695446481,13107.835623810002,76.70362739999837,53559.24909984001
2023-09-23,05:21:23.000,266,10997082,13765,0,1695446482,13107.788469639992,76.66838175000157,53559.17224152
2023-09-23,05:21:24.000,266,10997047,13365,0,1695446483,13107.707633919992,76.66133262000221,53559.14429304
2023-09-23,05:21:25.000,266,10997064,13325,0,1695446484,13107.727842849992,76.66838175000157,53559.13031880001
2023-09-23,05:21:26.000,266,10997032,13405,0,1695446485,13107.721106539997,76.62608696999814,53559.137305920005
2023-09-23,05:21:27.000,266,10997055,13565,0,1695446486,13107.721106539997,76.59084132000135,53559.15128016
2023-09-23,05:21:28.000,266,10997059,13405,0,1695446487,13107.599852959996,76.58379219000199,53559.06044760001
2023-09-23,05:21:29.000,266,10997025,13245,0,1695446488,13107.647007129992,76.56969393000327,53559.03249912001
2023-09-23,05:21:30.000,266,10997023,13565,0,1695446489,13107.640270819997,76.56264480000391,53559.05346048
2023-09-23,05:21:31.000,266,10997021,13285,0,1695446490,13107.660479749997,76.5344482799992,53559.03249912001
2023-09-23,05:21:32.000,266,10997056,13565,0,1695446491,13107.579644029996,76.5344482799992,53558.94865368
2023-09-23,05:21:33.000,266,10997070,13525,0,1695446492,13107.606589269992,76.5344482799992,53558.93467944
2023-09-23,05:21:34.000,266,10997034,13405,0,1695446493,13107.660479749997,76.5344482799992,53558.9556408
2023-09-23,05:21:35.000,266,10997067,13605,0,1695446494,13107.714370230002,76.50625176000176,53558.99057640001
2023-09-23,05:21:36.000,266,10997063,13405,0,1695446495,13107.673952370002,76.4992026300024,53558.969615040005
2023-09-23,05:21:37.000,266,10997025,13605,0,1695446496,13107.707633919992,76.49215350000304,53558.93467944
2023-09-23,05:21:38.000,266,10997072,13445,0,1695446497,13107.653743440002,76.50625176000176,53558.871795360006
2023-09-23,05:21:39.000,266,10997044,13165,0,1695446498,13107.687424989992,76.4992026300024,53558.86480824001
2023-09-23,05:21:40.000,266,10997070,13405,0,1695446499,13107.680688679997,76.44280959000025,53558.9556408
2023-09-23,05:21:41.000,266,10997073,13565,0,1695446500,13107.653743440002,76.39346568000474,53558.89275672001
2023-09-23,05:21:42.000,266,10997040,13725,0,1695446501,13107.660479749997,76.42166220000217,53558.91371808001
2023-09-23,05:21:43.000,266,10997071,13285,0,1695446502,13107.694161300002,76.42166220000217,53558.8857696
2023-09-23,05:21:44.000,266,10997035,13485,0,1695446503,13107.721106539997,76.43576046000089,53558.8857696
2023-09-23,05:21:45.000,266,10997034,13325,0,1695446504,13107.707633919992,76.44985871999961,53558.899743840004
2023-09-23,05:21:46.000,266,10997085,13445,0,1695446505,13107.707633919992,76.45690784999897,53558.82288552001
2023-09-23,05:21:47.000,266,10997036,13405,0,1695446506,13107.748051779992,76.43576046000089,53558.83685976
2023-09-23,05:21:48.000,266,10997030,13685,0,1695446507,13107.714370230002,76.40756394000346,53558.801924160005
2023-09-23,05:21:49.000,266,10997055,13605,0,1695446508,13107.774997020002,76.39346568000474,53558.86480824001
2023-09-23,05:21:50.000,266,10997082,13405,0,1695446509,13107.754788090002,76.39346568000474,53558.86480824001
2023-09-23,05:21:51.000,266,10997066,13965,0,1695446510,13107.673952370002,76.47805524000432,53558.753014320006
2023-09-23,05:21:52.000,266,10996998,13525,0,1695446511,13107.768260709992,76.37936741999874,53558.8158984
2023-09-23,05:21:53.000,266,10997067,13405,0,1695446512,13107.761524399997,76.43576046000089,53558.72506584001
2023-09-23,05:21:54.000,266,10997020,13125,0,1695446513,13107.754788090002,76.40756394000346,53558.71807872
2023-09-23,05:21:55.000,266,10997103,13165,0,1695446514,13107.781733329997,76.39346568000474,53558.73904008
2023-09-23,05:21:56.000,266,10997013,13325,0,1695446515,13107.741315469997,76.39346568000474,53558.7809628
2023-09-23,05:21:57.000,266,10997061,13365,0,1695446516,13107.788469639992,76.4005148100041,53558.7809628
2023-09-23,05:21:58.000,266,10997039,13525,0,1695446517,13107.768260709992,76.40756394000346,53558.77397568001
2023-09-23,05:21:59.000,266,10997033,13285,0,1695446518,13107.869305359993,76.44985871999961,53558.7809628
2023-09-23,05:22:00.000,266,10997062,13245,0,1695446519,13107.842360119997,76.42871133000153,53558.80891128
2023-09-23,05:22:01.000,266,10997048,13285,0,1695446520,13107.889514289993,76.42166220000217,53558.79493704001
2023-09-23,05:22:02.000,266,10997051,13605,0,1695446521,13107.828887499993,76.41461307000282,53558.78794992
2023-09-23,05:22:03.000,266,10997051,13365,0,1695446522,13107.815414880002,76.43576046000089,53558.73904008
2023-09-23,05:22:04.000,266,10997062,13205,0,1695446523,13107.801942259997,76.44280959000025,53558.73904008
2023-09-23,05:22:05.000,266,10997049,13365,0,1695446524,13107.902986909998,76.46395697999833,53558.80891128
2023-09-23,05:22:06.000,266,10997048,13605,0,1695446525,13107.943404769998,76.46395697999833,53558.83685976
2023-09-23,05:22:07.000,266,10997057,13645,0,1695446526,13107.876041670002,76.44985871999961,53558.83685976
2023-09-23,05:22:08.000,266,10997030,13445,0,1695446527,13107.842360119997,76.44985871999961,53558.79493704001
2023-09-23,05:22:09.000,266,10997083,13405,0,1695446528,13107.882777979998,76.47805524000432,53558.80891128
2023-09-23,05:22:10.000,266,10997094,13725,0,1695446529,13107.902986909998,76.44985871999961,53558.8158984
2023-09-23,05:22:11.000,266,10997047,13405,0,1695446530,13107.916459530003,76.50625176000176,53558.8158984
2023-09-23,05:22:12.000,266,10997103,13565,0,1695446531,13107.835623810002,76.49215350000304,53558.73904008
2023-09-23,05:22:13.000,266,10997010,12925,0,1695446532,13107.855832740002,76.4992026300024,53558.8158984
2023-09-23,05:22:14.000,266,10997032,13445,0,1695446533,13107.936668459988,76.5344482799992,53558.84384688001
2023-09-23,05:22:15.000,266,10997034,13885,0,1695446534,13107.916459530003,76.50625176000176,53558.82987264
2023-09-23,05:22:16.000,266,10997029,13405,0,1695446535,13107.936668459988,76.51330089000112,53558.82987264
2023-09-23,05:22:17.000,266,10997080,13405,0,1695446536,13107.876041670002,76.51330089000112,53558.7809628
2023-09-23,05:22:18.000,266,10997079,13325,0,1695446537,13107.923195839998,76.47100610999769,53558.78794992
2023-09-23,05:22:19.000,266,10997075,13405,0,1695446538,13107.916459530003,76.48510437000368,53558.801924160005
2023-09-23,05:22:20.000,266,10997027,13485,0,1695446539,13107.956877389988,76.48510437000368,53558.85782112
2023-09-23,05:22:21.000,266,10997082,13245,0,1695446540,13107.990558939993,76.49215350000304,53558.871795360006
2023-09-23,05:22:22.000,266,10997020,13205,0,1695446541,13108.010767869993,76.52035002000048,53558.899743840004
2023-09-23,05:22:23.000,266,10997031,13445,0,1695446542,13108.024240489998,76.52739914999984,53558.87878248
2023-09-23,05:22:24.000,266,10997020,13685,0,1695446543,13108.084867279998,76.49215350000304,53558.920705200006
2023-09-23,05:22:25.000,266,10997091,13485,0,1695446544,13108.078130969989,76.52035002000048,53558.8857696
2023-09-23,05:22:26.000,266,10997062,13325,0,1695446545,13108.078130969989,76.48510437000368,53558.96262792001
2023-09-23,05:22:27.000,266,10997021,13405,0,1695446546,13108.071394659994,76.5344482799992,53558.87878248
2023-09-23,05:22:28.000,266,10996994,13285,0,1695446547,13108.091603589994,76.54149740999856,53558.90673096
2023-09-23,05:22:29.000,266,10997063,13245,0,1695446548,13108.17917561999,76.52739914999984,53558.99057640001
2023-09-23,05:22:30.000,266,10997063,13605,0,1695446549,13108.226329789999,76.54854653999791,53558.99756352
2023-09-23,05:22:31.000,266,10997089,13685,0,1695446550,13108.206120859999,76.5344482799992,53559.01153776001
2023-09-23,05:22:32.000,266,10997005,13725,0,1695446551,13108.28022026999,76.55559567000455,53558.99756352
2023-09-23,05:22:33.000,266,10997063,13565,0,1695446552,13108.246538719999,76.56264480000391,53558.97660216
2023-09-23,05:22:34.000,266,10997003,13445,0,1695446553,13108.253275029994,76.57674306000263,53558.99756352
2023-09-23,05:22:35.000,266,10997006,13365,0,1695446554,13108.28695658,76.5978904500007,53558.98358928
2023-09-23,05:22:36.000,266,10997067,13565,0,1695446555,13108.26674765,76.5978904500007,53558.969615040005
2023-09-23,05:22:37.000,266,10997060,13485,0,1695446556,13108.273483959994,76.60493958000006,53558.99756352
2023-09-23,05:22:38.000,266,10997075,13645,0,1695446557,13108.26674765,76.62608696999814,53559.01153776001
2023-09-23,05:22:39.000,266,10997040,13445,0,1695446558,13108.30716551,76.66838175000157,53559.07442184
2023-09-23,05:22:40.000,266,10997041,13565,0,1695446559,13108.32737444,76.63313610000478,53559.0953832
2023-09-23,05:22:41.000,266,10997068,13245,0,1695446560,13108.32063812999,76.63313610000478,53559.10935744001
2023-09-23,05:22:42.000,266,10997047,13525,0,1695446561,13108.293692889994,76.62608696999814,53559.13031880001
2023-09-23,05:22:43.000,266,10997036,13485,0,1695446562,13108.233066099994,76.61198870999942,53559.039486240006
2023-09-23,05:22:44.000,266,10997037,13445,0,1695446563,13108.253275029994,76.61198870999942,53559.039486240006
2023-09-23,05:22:45.000,266,10997040,13685,0,1695446564,13108.273483959994,76.59084132000135,53559.137305920005
2023-09-23,05:22:46.000,266,10997058,13325,0,1695446565,13108.32063812999,76.61198870999942,53559.137305920005
2023-09-23,05:22:47.000,266,10997028,13525,0,1695446566,13108.26674765,76.56264480000391,53559.186215760004
2023-09-23,05:22:48.000,266,10996985,13405,0,1695446567,13108.185911929999,76.59084132000135,53559.14429304
2023-09-23,05:22:49.000,266,10997008,13525,0,1695446568,13108.145494069999,76.56969393000327,53559.17224152
2023-09-23,05:22:50.000,266,10997088,13285,0,1695446569,13108.098339899989,76.54149740999856,53559.10935744001
2023-09-23,05:22:51.000,266,10997042,13365,0,1695446570,13108.098339899989,76.49215350000304,53559.137305920005
2023-09-23,05:22:52.000,266,10997062,13405,0,1695446571,13108.071394659994,76.48510437000368,53559.088396080006
2023-09-23,05:22:53.000,266,10997047,13445,0,1695446572,13108.024240489998,76.43576046000089,53559.13031880001
2023-09-23,05:22:54.000,266,10997043,13285,0,1695446573,13108.084867279998,76.3864165499981,53559.22813848001
2023-09-23,05:22:55.000,266,10997056,13325,0,1695446574,13108.044449419998,76.41461307000282,53559.17224152
2023-09-23,05:22:56.000,266,10996993,13445,0,1695446575,13107.990558939993,76.39346568000474,53559.186215760004
2023-09-23,05:22:57.000,266,10997047,13405,0,1695446576,13107.889514289993,76.39346568000474,53559.11634456
2023-09-23,05:22:58.000,266,10997031,13325,0,1695446577,13107.822151189997,76.34412177000195,53559.067434720004
2023-09-23,05:22:59.000,266,10997059,13325,0,1695446578,13107.835623810002,76.33002351000323,53559.08140896001
2023-09-23,05:23:00.000,266,10997055,13405,0,1695446579,13107.822151189997,76.33707264000259,53559.05346048
2023-09-23,05:23:01.000,266,10997053,13445,0,1695446580,13107.808678569992,76.31592525000451,53559.067434720004
2023-09-23,05:23:02.000,266,10997051,13485,0,1695446581,13107.707633919992,76.23838482000428,53559.10237032
2023-09-23,05:23:03.000,266,10997044,13685,0,1695446582,13107.680688679997,76.24543395000364,53559.04647336
2023-09-23,05:23:04.000,266,10997068,13325,0,1695446583,13107.667216059992,76.24543395000364,53559.05346048
2023-09-23,05:23:05.000,266,10997047,13205,0,1695446584,13107.586380339992,76.1890409100015,53559.01153776001
2023-09-23,05:23:06.000,266,10997084,13245,0,1695446585,13107.539226169996,76.14674612999806,53559.00455064
2023-09-23,05:23:07.000,266,10997066,13405,0,1695446586,13107.478599379996,76.16084439000406,53558.89275672001
2023-09-23,05:23:08.000,266,10997034,13485,0,1695446587,13107.43144521,76.09740222000255,53558.90673096
2023-09-23,05:23:09.000,266,10997059,13445,0,1695446588,13107.47186307,76.05510743999912,53558.93467944
2023-09-23,05:23:10.000,266,10997049,13405,0,1695446589,13107.424708899991,76.0410091800004,53558.89275672001
2023-09-23,05:23:11.000,266,10997096,13365,0,1695446590,13107.39102735,75.99871440000425,53558.871795360006
2023-09-23,05:23:12.000,266,10997054,13205,0,1695446591,13107.2899827,75.99166527000489,53558.85782112
2023-09-23,05:23:13.000,266,10997078,13365,0,1695446592,13107.215883289995,75.92822310000338,53558.7809628
2023-09-23,05:23:14.000,266,10997026,13525,0,1695446593,13107.155256499995,75.92117397000402,53558.77397568001
2023-09-23,05:23:15.000,266,10997014,13285,0,1695446594,13107.16199280999,75.8436335400038,53558.76000144
2023-09-23,05:23:16.000,266,10997060,13245,0,1695446595,13107.094629709994,75.85773180000251,53558.76698856
2023-09-23,05:23:17.000,266,10997044,13605,0,1695446596,13107.12157494999,75.8295352799978,53558.753014320006
2023-09-23,05:23:18.000,266,10997041,13645,0,1695446597,13107.007057679999,75.80838788999972,53558.72506584001
2023-09-23,05:23:19.000,266,10997039,13365,0,1695446598,13106.959903509989,75.74494571999821,53558.69711736001
2023-09-23,05:23:20.000,266,10997055,13565,0,1695446599,13106.932958269994,75.75199485000485,53558.65519464001
2023-09-23,05:23:21.000,266,10997039,13445,0,1695446600,13106.912749339994,75.67445442000462,53558.60628480001
2023-09-23,05:23:22.000,266,10997042,13245,0,1695446601,13106.845386239998,75.66035615999863,53558.55038784
2023-09-23,05:23:23.000,266,10997057,13525,0,1695446602,13106.757814209988,75.61101225000311,53558.48750376001
2023-09-23,05:23:24.000,266,10997067,13365,0,1695446603,13106.730868969993,75.5828157299984,53558.48051664
2023-09-23,05:23:25.000,266,10997072,13645,0,1695446604,13106.757814209988,75.53347182000289,53558.466542400005
2023-09-23,05:23:26.000,266,10997020,13565,0,1695446605,13106.771286829993,75.51937356000417,53558.50846512001
2023-09-23,05:23:27.000,266,10997035,13245,0,1695446606,13106.730868969993,75.4488822600033,53558.48051664
2023-09-23,05:23:28.000,266,10997055,13325,0,1695446607,13106.623088009997,75.4488822600033,53558.42461968
2023-09-23,05:23:29.000,266,10997002,13245,0,1695446608,13106.623088009997,75.40658747999987,53558.347761360004
2023-09-23,05:23:30.000,266,10997054,13405,0,1695446609,13106.569197529992,75.39953835000051,53558.30583864
2023-09-23,05:23:31.000,266,10997029,13365,0,1695446610,13106.575933840002,75.336096179999,53558.2569288
2023-09-23,05:23:32.000,266,10997027,13445,0,1695446611,13106.454680260002,75.31494879000093,53558.22199320001
2023-09-23,05:23:33.000,266,10997046,13565,0,1695446612,13106.468152879992,75.29380140000285,53558.1870576
2023-09-23,05:23:34.000,266,10997025,13485,0,1695446613,13106.495098120002,75.29380140000285,53558.24295456001
2023-09-23,05:23:35.000,266,10997068,13285,0,1695446614,13106.434471330002,75.27265401000477,53558.14513488
2023-09-23,05:23:36.000,266,10997092,13645,0,1695446615,13106.394053470001,75.2374083600007,53558.09622504
2023-09-23,05:23:37.000,266,10997080,13565,0,1695446616,13106.326690369991,75.22331010000198,53558.012379600004
2023-09-23,05:23:38.000,266,10997054,13605,0,1695446617,13106.286272509991,75.2021627100039,53557.98443112001
2023-09-23,05:23:39.000,266,10997038,13325,0,1695446618,13106.346899299991,75.18806444999791,53557.98443112001
2023-09-23,05:23:40.000,266,10997023,13405,0,1695446619,13106.19196417,75.18806444999791,53557.92853416
2023-09-23,05:23:41.000,266,10997049,13285,0,1695446620,13106.17175524,75.15281880000111,53557.94949552
2023-09-23,05:23:42.000,266,10997059,13485,0,1695446621,13106.16501892999,75.15986793000047,53557.98443112001
2023-09-23,05:23:43.000,266,10997070,13325,0,1695446622,13106.097655829995,75.11757315000432,53557.92154704
2023-09-23,05:23:44.000,266,10997042,13285,0,1695446623,13106.12460106999,75.09642575999897,53557.97045688
2023-09-23,05:23:45.000,266,10997005,13405,0,1695446624,13106.06397427999,75.04708185000345,53557.85167584
2023-09-23,05:23:46.000,266,10997046,13645,0,1695446625,13105.996611179995,75.06822924000153,53557.80975312
2023-09-23,05:23:47.000,266,10997045,13165,0,1695446626,13105.96292962999,75.05413098000281,53557.71892056001
2023-09-23,05:23:48.000,266,10997111,13405,0,1695446627,13105.92924808,75.04708185000345,53557.71193344
2023-09-23,05:23:49.000,266,10997087,13525,0,1695446628,13105.96292962999,75.00478707000002,53557.802766
2023-09-23,05:23:50.000,266,10997088,13165,0,1695446629,13105.935984389995,75.00478707000002,53557.746869040006
2023-09-23,05:23:51.000,266,10997065,13485,0,1695446630,13105.915775459995,74.9554431600045,53557.71892056001
2023-09-23,05:23:52.000,266,10997073,13525,0,1695446631,13105.88209390999,74.892000990003,53557.697959200006
2023-09-23,05:23:53.000,266,10997057,13445,0,1695446632,13105.754104019994,74.9272466399998,53557.55122968001
2023-09-23,05:23:54.000,266,10997078,13485,0,1695446633,13105.794521879994,74.92019751000043,53557.55122968001
2023-09-23,05:23:55.000,266,10997105,13445,0,1695446634,13105.78104925999,74.87085359999764,53557.54424256
2023-09-23,05:23:56.000,266,10997045,13445,0,1695446635,13105.720422469989,74.84265708000021,53557.54424256
2023-09-23,05:23:57.000,266,10997079,13565,0,1695446636,13105.693477229994,74.83560795000085,53557.47437136
2023-09-23,05:23:58.000,266,10997065,13485,0,1695446637,13105.680004609989,74.7933131700047,53557.509306960004
2023-09-23,05:23:59.000,266,10997046,13445,0,1695446638,13105.720422469989,74.7792149099987,53557.4883456
2023-09-23,05:24:00.000,266,10997094,13365,0,1695446639,13105.686740919999,74.72987100000319,53557.45341000001
2023-09-23,05:24:01.000,266,10997059,13805,0,1695446640,13105.666531989998,74.72282187000383,53557.40450016001
2023-09-23,05:24:02.000,266,10997030,13405,0,1695446641,13105.632850439993,74.70167447999847,53557.3486032
2023-09-23,05:24:03.000,266,10997050,13485,0,1695446642,13105.558751029988,74.68757621999976,53557.292706240005
2023-09-23,05:24:04.000,266,10997083,13565,0,1695446643,13105.545278409998,74.65937970000232,53557.28571912001
2023-09-23,05:24:05.000,266,10997045,13525,0,1695446644,13105.565487339998,74.63118318000488,53557.28571912001
2023-09-23,05:24:06.000,266,10997039,13405,0,1695446645,13105.612641509993,74.58183927000209,53557.292706240005
2023-09-23,05:24:07.000,266,10997036,13565,0,1695446646,13105.599168889989,74.57479014000273,53557.22982216
2023-09-23,05:24:08.000,266,10997066,13445,0,1695446647,13105.525069479998,74.55364275000466,53557.2088608
2023-09-23,05:24:09.000,266,10997047,13565,0,1695446648,13105.545278409998,74.53954448999866,53557.23680928001
2023-09-23,05:24:10.000,266,10997056,13645,0,1695446649,13105.518333169988,74.5324953599993,53557.243796400006
2023-09-23,05:24:11.000,266,10997055,13445,0,1695446650,13105.578959959988,74.51839710000058,53557.23680928001
2023-09-23,05:24:12.000,266,10997052,13085,0,1695446651,13105.511596859993,74.51134797000122,53557.173925200004
2023-09-23,05:24:13.000,266,10997077,13685,0,1695446652,13105.518333169988,74.51134797000122,53557.18091232
2023-09-23,05:24:14.000,266,10997048,13405,0,1695446653,13105.585696269998,74.44790579999972,53557.26475776001
2023-09-23,05:24:15.000,266,10997099,13445,0,1695446654,13105.558751029988,74.47610232000443,53557.16693808001
2023-09-23,05:24:16.000,266,10997062,13365,0,1695446655,13105.531805789993,74.42675841000164,53557.15995096
2023-09-23,05:24:17.000,266,10997041,13605,0,1695446656,13105.464442689998,74.433807540001,53557.076105520006
2023-09-23,05:24:18.000,266,10997051,13285,0,1695446657,13105.498124239988,74.3985618900042,53557.06213128
2023-09-23,05:24:19.000,266,10997072,13245,0,1695446658,13105.518333169988,74.37036536999949,53557.055144160004
2023-09-23,05:24:20.000,266,10997057,13565,0,1695446659,13105.464442689998,74.36331624000013,53557.055144160004
2023-09-23,05:24:21.000,266,10997072,13445,0,1695446660,13105.525069479998,74.39151276000484,53557.055144160004
2023-09-23,05:24:22.000,266,10997071,13445,0,1695446661,13105.477915310003,74.37741449999885,53557.06213128
2023-09-23,05:24:23.000,266,10997044,13565,0,1695446662,13105.504860549998,74.38446362999821,53556.98527296
2023-09-23,05:24:24.000,266,10997102,13725,0,1695446663,13105.531805789993,74.34216885000205,53557.027195680006
2023-09-23,05:24:25.000,266,10997050,13405,0,1695446664,13105.525069479998,74.32807059000334,53556.957324480005
2023-09-23,05:24:26.000,266,10997063,13405,0,1695446665,13105.484651619998,74.32807059000334,53556.95033736001
2023-09-23,05:24:27.000,266,10997065,13565,0,1695446666,13105.484651619998,74.34921798000141,53556.859504800006
2023-09-23,05:24:28.000,266,10997064,13725,0,1695446667,13105.498124239988,74.3351197200027,53556.908414640006
2023-09-23,05:24:29.000,266,10997044,13445,0,1695446668,13105.498124239988,74.34216885000205,53556.95033736001
2023-09-23,05:24:30.000,266,10997032,13525,0,1695446669,13105.498124239988,74.3351197200027,53556.97129872
2023-09-23,05:24:31.000,266,10997030,13445,0,1695446670,13105.511596859993,74.32102146000398,53556.957324480005
2023-09-23,05:24:32.000,266,10997025,13605,0,1695446671,13105.525069479998,74.27167755000119,53556.92238888
2023-09-23,05:24:33.000,266,10997055,13325,0,1695446672,13105.424024829998,74.32102146000398,53556.84553056
2023-09-23,05:24:34.000,266,10997071,13325,0,1695446673,13105.376870660002,74.31397233000462,53556.87347904
2023-09-23,05:24:35.000,266,10997053,13485,0,1695446674,13105.410552209993,74.29282493999926,53556.87347904
2023-09-23,05:24:36.000,266,10997078,13525,0,1695446675,13105.410552209993,74.26462842000183,53556.86649192
2023-09-23,05:24:37.000,266,10997039,13525,0,1695446676,13105.363398039997,74.29987406999862,53556.8245692
2023-09-23,05:24:38.000,266,10997046,13285,0,1695446677,13105.322980179997,74.25757929000247,53556.789633600005
2023-09-23,05:24:39.000,266,10997031,13365,0,1695446678,13105.370134349992,74.25053016000311,53556.789633600005
2023-09-23,05:24:40.000,266,10997022,13605,0,1695446679,13105.356661730002,74.21528450999904,53556.87347904
2023-09-23,05:24:41.000,266,10997061,13445,0,1695446680,13105.316243870002,74.23643190000439,53556.80360784
2023-09-23,05:24:42.000,266,10997061,13405,0,1695446681,13105.282562319997,74.23643190000439,53556.81059496001
2023-09-23,05:24:43.000,266,10997040,13325,0,1695446682,13105.215199220002,74.23643190000439,53556.69880104
2023-09-23,05:24:44.000,266,10997104,13525,0,1695446683,13105.147836119992,74.20118625000032,53556.691813920006
2023-09-23,05:24:45.000,266,10997058,13445,0,1695446684,13105.248880769992,74.2223336399984,53556.76867224
2023-09-23,05:24:46.000,266,10997060,13365,0,1695446685,13105.215199220002,74.21528450999904,53556.73373664001
2023-09-23,05:24:47.000,266,10997034,13605,0,1695446686,13105.154572430001,74.21528450999904,53556.691813920006
2023-09-23,05:24:48.000,266,10997106,13485,0,1695446687,13105.120890879996,74.20823537999968,53556.691813920006
2023-09-23,05:24:49.000,266,10997079,13085,0,1695446688,13105.141099809996,74.24348103000375,53556.66386544001
2023-09-23,05:24:50.000,266,10997042,13205,0,1695446689,13105.120890879996,74.22938276999776,53556.60796848
2023-09-23,05:24:51.000,266,10997018,13805,0,1695446690,13105.087209329991,74.21528450999904,53556.621942720005
2023-09-23,05:24:52.000,266,10997072,13405,0,1695446691,13105.019846229996,74.21528450999904,53556.53809728
2023-09-23,05:24:53.000,266,10997054,13445,0,1695446692,13105.060264089996,74.23643190000439,53556.60796848
2023-09-23,05:24:54.000,266,10997014,13325,0,1695446693,13105.114154570001,74.20823537999968,53556.62892984
2023-09-23,05:24:55.000,266,10997087,13405,0,1695446694,13105.087209329991,74.2223336399984,53556.62892984
2023-09-23,05:24:56.000,266,10997005,13445,0,1695446695,13105.060264089996,74.25757929000247,53556.621942720005
2023-09-23,05:24:57.000,266,10997028,13365,0,1695446696,13104.97269206,74.25757929000247,53556.46822608
2023-09-23,05:24:58.000,266,10997072,13525,0,1695446697,13105.006373609991,74.27167755000119,53556.552071520004
2023-09-23,05:24:59.000,266,10997039,13565,0,1695446698,13104.959219439996,74.2857758099999,53556.48918744
2023-09-23,05:25:00.000,266,10997058,13605,0,1695446699,13104.959219439996,74.29987406999862,53556.524123040006
2023-09-23,05:25:01.000,266,10997027,13245,0,1695446700,13104.94574681999,74.25757929000247,53556.48220032
2023-09-23,05:25:02.000,266,10997062,13485,0,1695446701,13104.939010509996,74.29282493999926,53556.4402776
2023-09-23,05:25:03.000,266,10997087,13205,0,1695446702,13104.91206527,74.34921798000141,53556.41232912
2023-09-23,05:25:04.000,266,10997088,13365,0,1695446703,13104.95248313,74.30692319999798,53556.47521320001
2023-09-23,05:25:05.000,266,10997038,13525,0,1695446704,13104.86491109999,74.31397233000462,53556.43329048
2023-09-23,05:25:06.000,266,10997058,13565,0,1695446705,13104.84470216999,74.30692319999798,53556.405342000005
2023-09-23,05:25:07.000,266,10997070,13445,0,1695446706,13104.797547999995,74.34216885000205,53556.3704064
2023-09-23,05:25:08.000,266,10997063,13245,0,1695446707,13104.79081169,74.35626711000077,53556.3704064
2023-09-23,05:25:09.000,266,10997025,13485,0,1695446708,13104.83122955,74.35626711000077,53556.37739352001
2023-09-23,05:25:10.000,266,10997039,13565,0,1695446709,13104.82449323999,74.34921798000141,53556.32848368001
2023-09-23,05:25:11.000,266,10997052,13205,0,1695446710,13104.68303072999,74.37036536999949,53556.20970264001
2023-09-23,05:25:12.000,266,10997072,13285,0,1695446711,13104.76386644999,74.35626711000077,53556.2655996
2023-09-23,05:25:13.000,266,10997035,13245,0,1695446712,13104.72344858999,74.34921798000141,53556.20271552
2023-09-23,05:25:14.000,266,10997068,13605,0,1695446713,13104.70997597,74.32102146000398,53556.20271552
2023-09-23,05:25:15.000,266,10997077,13725,0,1695446714,13104.68303072999,74.32102146000398,53556.216689760004
2023-09-23,05:25:16.000,266,10997034,13525,0,1695446715,13104.696503349995,74.3351197200027,53556.1957284
2023-09-23,05:25:17.000,266,10997045,13645,0,1695446716,13104.588722389999,74.34216885000205,53556.118870080005
2023-09-23,05:25:18.000,266,10997043,13365,0,1695446717,13104.58198607999,74.30692319999798,53556.118870080005
2023-09-23,05:25:19.000,266,10997050,13325,0,1695446718,13104.62240393999,74.30692319999798,53556.15380568
2023-09-23,05:25:20.000,266,10997049,13165,0,1695446719,13104.60893132,74.29987406999862,53556.167779920004
2023-09-23,05:25:21.000,266,10997068,13805,0,1695446720,13104.514622979994,74.35626711000077,53556.06297312001
2023-09-23,05:25:22.000,266,10997062,13725,0,1695446721,13104.474205119994,74.32807059000334,53556.055986
2023-09-23,05:25:23.000,266,10997085,13445,0,1695446722,13104.440523569989,74.36331624000013,53556.00707616
2023-09-23,05:25:24.000,266,10997045,13525,0,1695446723,13104.406842019998,74.30692319999798,53555.95816632
2023-09-23,05:25:25.000,266,10997094,13325,0,1695446724,13104.400105709989,74.30692319999798,53556.03502464
2023-09-23,05:25:26.000,266,10997048,13565,0,1695446725,13104.379896779988,74.32102146000398,53555.97214056001
2023-09-23,05:25:27.000,266,10997088,13485,0,1695446726,13104.305797369998,74.29987406999862,53555.93021784
2023-09-23,05:25:28.000,266,10997006,13645,0,1695446727,13104.238434270002,74.29987406999862,53555.965153439996
2023-09-23,05:25:29.000,266,10997092,13325,0,1695446728,13104.265379509998,74.27872668000055,53555.93720496
2023-09-23,05:25:30.000,266,10997067,13285,0,1695446729,13104.251906889993,74.2857758099999,53555.86733376
2023-09-23,05:25:31.000,266,10997095,13285,0,1695446730,13104.164334859997,74.25757929000247,53555.80444968001
2023-09-23,05:25:32.000,266,10997034,13405,0,1695446731,13104.083499139997,74.2857758099999,53555.77650120001
2023-09-23,05:25:33.000,266,10997035,13565,0,1695446732,13104.090235449992,74.27167755000119,53555.74855272
2023-09-23,05:25:34.000,266,10997089,13605,0,1695446733,13104.103708069997,74.22938276999776,53555.76252696
2023-09-23,05:25:35.000,266,10997059,13325,0,1695446734,13104.049817589992,74.27167755000119,53555.7415656
2023-09-23,05:25:36.000,266,10997018,13845,0,1695446735,13103.982454489997,74.22938276999776,53555.64374592
2023-09-23,05:25:37.000,266,10997033,13565,0,1695446736,13103.888146149991,74.23643190000439,53555.60881032001
2023-09-23,05:25:38.000,266,10997076,13405,0,1695446737,13103.874673530001,74.21528450999904,53555.64374592
2023-09-23,05:25:39.000,266,10997049,13245,0,1695446738,13103.894882460001,74.19413712000096,53555.64374592
2023-09-23,05:25:40.000,266,10997028,13445,0,1695446739,13103.827519359991,74.21528450999904,53555.517977760006
2023-09-23,05:25:41.000,266,10997034,13445,0,1695446740,13103.827519359991,74.20823537999968,53555.55990048001
2023-09-23,05:25:42.000,266,10997065,13485,0,1695446741,13103.77362888,74.2223336399984,53555.52496488
2023-09-23,05:25:43.000,266,10997058,13325,0,1695446742,13103.68605684999,74.20118625000032,53555.48304216
2023-09-23,05:25:44.000,266,10997095,13525,0,1695446743,13103.75341995,74.19413712000096,53555.45509368
2023-09-23,05:25:45.000,266,10997044,13645,0,1695446744,13103.67258423,74.16594060000352,53555.40618384
2023-09-23,05:25:46.000,266,10997063,13285,0,1695446745,13103.66584791999,74.14479320999817,53555.39220960001
2023-09-23,05:25:47.000,266,10997060,13405,0,1695446746,13103.558066959995,74.11659669000073,53555.294389919996
2023-09-23,05:25:48.000,266,10997006,13645,0,1695446747,13103.49070386,74.09544930000266,53555.27342856001
2023-09-23,05:25:49.000,266,10997058,13005,0,1695446748,13103.558066959995,74.0884001700033,53555.30137704001
2023-09-23,05:25:50.000,266,10997062,13525,0,1695446749,13103.537858029995,74.10954756000137,53555.23849296
2023-09-23,05:25:51.000,266,10997049,13045,0,1695446750,13103.376186589994,74.11659669000073,53555.16862176
2023-09-23,05:25:52.000,266,10997096,13525,0,1695446751,13103.517649099995,74.09544930000266,53555.15464752001
2023-09-23,05:25:53.000,266,10997057,13165,0,1695446752,13103.416604449994,74.08135104000394,53555.063814960005
2023-09-23,05:25:54.000,266,10997037,13245,0,1695446753,13103.40986814,74.06725277999794,53555.02887936
2023-09-23,05:25:55.000,266,10997067,13525,0,1695446754,13103.389659209999,74.09544930000266,53555.05682784001
2023-09-23,05:25:56.000,266,10997064,13245,0,1695446755,13103.389659209999,74.0884001700033,53555.07080208
2023-09-23,05:25:57.000,266,10997022,13205,0,1695446756,13103.369450279999,74.13069494999945,53554.993943760004
2023-09-23,05:25:58.000,266,10997044,13605,0,1695446757,13103.329032419999,74.08135104000394,53554.959008159996
2023-09-23,05:25:59.000,266,10997069,13525,0,1695446758,13103.369450279999,74.11659669000073,53554.97996952
2023-09-23,05:26:00.000,266,10997085,13565,0,1695446759,13103.329032419999,74.11659669000073,53554.96599528001
2023-09-23,05:26:01.000,266,10997060,13605,0,1695446760,13103.281878249989,74.13774407999881,53554.91009832
2023-09-23,05:26:02.000,266,10997060,13605,0,1695446761,13103.308823489999,74.0884001700033,53554.896124080005
2023-09-23,05:26:03.000,266,10997100,13605,0,1695446762,13103.207778839998,74.10954756000137,53554.791317279996
2023-09-23,05:26:04.000,266,10997064,13245,0,1695446763,13103.194306219993,74.14479320999817,53554.74939456001
2023-09-23,05:26:05.000,266,10997037,13445,0,1695446764,13103.221251459989,74.12364582000009,53554.80529152
2023-09-23,05:26:06.000,266,10997109,13685,0,1695446765,13103.194306219993,74.11659669000073,53554.74240744
2023-09-23,05:26:07.000,266,10997047,13325,0,1695446766,13103.221251459989,74.15889147000416,53554.74240744
2023-09-23,05:26:08.000,266,10997068,13485,0,1695446767,13103.126943119998,74.17298973000288,53554.66554912
2023-09-23,05:26:09.000,266,10997037,13645,0,1695446768,13103.120206809988,74.19413712000096,53554.67253624001
2023-09-23,05:26:10.000,266,10997035,13245,0,1695446769,13103.113470499993,74.18003886000224,53554.56772944
2023-09-23,05:26:11.000,266,10997052,13565,0,1695446770,13103.052843709993,74.21528450999904,53554.56772944
2023-09-23,05:26:12.000,266,10997057,13365,0,1695446771,13102.998953230002,74.22938276999776,53554.46990976
2023-09-23,05:26:13.000,266,10997047,13765,0,1695446772,13103.032634779993,74.25053016000311,53554.53978096
2023-09-23,05:26:14.000,266,10997083,13565,0,1695446773,13103.079788949988,74.27167755000119,53554.609652160005
2023-09-23,05:26:15.000,266,10997021,12965,0,1695446774,13103.099997879988,74.27872668000055,53554.52580672
2023-09-23,05:26:16.000,266,10997029,13285,0,1695446775,13103.086525259998,74.29282493999926,53554.560742320005
2023-09-23,05:26:17.000,266,10997023,13405,0,1695446776,13103.032634779993,74.2857758099999,53554.393051440005
2023-09-23,05:26:18.000,266,10997040,13365,0,1695446777,13103.005689539998,74.29987406999862,53554.441961280005
2023-09-23,05:26:19.000,266,10997024,13525,0,1695446778,13103.039371090003,74.31397233000462,53554.42099992
2023-09-23,05:26:20.000,266,10997057,13405,0,1695446779,13103.073052639993,74.34921798000141,53554.441961280005
2023-09-23,05:26:21.000,266,10997031,13685,0,1695446780,13103.106734189998,74.35626711000077,53554.42099992
2023-09-23,05:26:22.000,266,10997051,13925,0,1695446781,13103.073052639993,74.40561102000356,53554.33715448001
2023-09-23,05:26:23.000,266,10997035,13645,0,1695446782,13103.099997879988,74.433807540001,53554.41401280001
2023-09-23,05:26:24.000,266,10997052,13405,0,1695446783,13103.126943119998,74.433807540001,53554.441961280005
2023-09-23,05:26:25.000,266,10997025,13765,0,1695446784,13103.093261569993,74.4690531899978,53554.37209008
2023-09-23,05:26:26.000,266,10997032,13285,0,1695446785,13103.153888359993,74.49020058000315,53554.393051440005
2023-09-23,05:26:27.000,266,10997074,13605,0,1695446786,13103.126943119998,74.52544622999994,53554.29523176001
2023-09-23,05:26:28.000,266,10997049,13485,0,1695446787,13103.120206809988,74.52544622999994,53554.30221888
2023-09-23,05:26:29.000,266,10997099,13445,0,1695446788,13103.187569909998,74.56069188000401,53554.42798704
2023-09-23,05:26:30.000,266,10997036,13525,0,1695446789,13103.241460389989,74.58888840000145,53554.42099992
2023-09-23,05:26:31.000,266,10997037,13685,0,1695446790,13103.248196699999,74.63118318000488,53554.37209008
2023-09-23,05:26:32.000,266,10997054,13365,0,1695446791,13103.281878249989,74.63118318000488,53554.42099992
2023-09-23,05:26:33.000,266,10997069,13565,0,1695446792,13103.248196699999,74.69462534999911,53554.37209008
2023-09-23,05:26:34.000,266,10997015,13085,0,1695446793,13103.281878249989,74.75101839000126,53554.40702568
2023-09-23,05:26:35.000,266,10997022,13485,0,1695446794,13103.315559799994,74.78626403999806,53554.41401280001
2023-09-23,05:26:36.000,266,10997061,13245,0,1695446795,13103.308823489999,74.7933131700047,53554.35811584
2023-09-23,05:26:37.000,266,10997026,13365,0,1695446796,13103.349241349999,74.80741143000341,53554.4489484
2023-09-23,05:26:38.000,266,10997065,13645,0,1695446797,13103.36271396999,74.83560795000085,53554.40702568
2023-09-23,05:26:39.000,266,10997046,13405,0,1695446798,13103.40986814,74.87790273000428,53554.52580672
2023-09-23,05:26:40.000,266,10997064,13125,0,1695446799,13103.42334075999,74.86380446999829,53554.46990976
2023-09-23,05:26:41.000,266,10997049,13405,0,1695446800,13103.40986814,74.9272466399998,53554.49785824
2023-09-23,05:26:42.000,266,10997049,13285,0,1695446801,13103.436813379994,74.90609925000172,53554.52580672
2023-09-23,05:26:43.000,266,10997073,13325,0,1695446802,13103.43007707,74.93429576999915,53554.50484536001
2023-09-23,05:26:44.000,266,10997047,13445,0,1695446803,13103.396395519994,74.9554431600045,53554.48388400001
2023-09-23,05:26:45.000,266,10997084,13365,0,1695446804,13103.44354968999,74.94134489999851,53554.57471656
2023-09-23,05:26:46.000,266,10997048,13285,0,1695446805,13103.47049493,74.98363968000194,53554.5886908
2023-09-23,05:26:47.000,266,10997040,13565,0,1695446806,13103.49070386,74.94839402999787,53554.728433200005
2023-09-23,05:26:48.000,266,10997081,13485,0,1695446807,13103.49070386,74.97659055000258,53554.65157488001
2023-09-23,05:26:49.000,266,10996997,13325,0,1695446808,13103.55133065,75.01888532999874,53554.65157488001
2023-09-23,05:26:50.000,266,10997052,13485,0,1695446809,13103.53112172,75.0259344599981,53554.73542032
2023-09-23,05:26:51.000,266,10997031,13645,0,1695446810,13103.55133065,75.06118011000217,53554.70747184
2023-09-23,05:26:52.000,266,10997077,13525,0,1695446811,13103.537858029995,75.1387205400024,53554.61663928
2023-09-23,05:26:53.000,266,10997065,13525,0,1695446812,13103.58501219999,75.14576967000176,53554.71445896
2023-09-23,05:26:54.000,266,10997044,13445,0,1695446813,13103.70626577999,75.15986793000047,53554.79830440001
2023-09-23,05:26:55.000,266,10997061,13445,0,1695446814,13103.719738399996,75.16691705999983,53554.77035592001
2023-09-23,05:26:56.000,266,10997070,13565,0,1695446815,13103.70626577999,75.18806444999791,53554.79830440001
2023-09-23,05:26:57.000,266,10997067,13605,0,1695446816,13103.66584791999,75.25150661999942,53554.74240744
2023-09-23,05:26:58.000,266,10997081,13325,0,1695446817,13103.760156259996,75.27970314000413,53554.73542032
2023-09-23,05:26:59.000,266,10997052,13285,0,1695446818,13103.74668363999,75.29380140000285,53554.81926576001
2023-09-23,05:27:00.000,266,10997064,13605,0,1695446819,13103.807310429991,75.35724357000436,53554.93804680001
2023-09-23,05:27:01.000,266,10997065,13525,0,1695446820,13103.840991979996,75.39248922000115,53554.93105968
2023-09-23,05:27:02.000,266,10997048,13485,0,1695446821,13103.79383781,75.40658747999987,53554.87516272
2023-09-23,05:27:03.000,266,10997076,13285,0,1695446822,13103.840991979996,75.42773486999795,53554.92407256
2023-09-23,05:27:04.000,266,10997018,13605,0,1695446823,13103.820783049996,75.42773486999795,53554.91009832
2023-09-23,05:27:05.000,266,10997096,13485,0,1695446824,13103.81404674,75.47707878000074,53554.98695664001
2023-09-23,05:27:06.000,266,10997088,13645,0,1695446825,13103.79383781,75.5475700800016,53554.945033920005
2023-09-23,05:27:07.000,266,10997078,13045,0,1695446826,13103.854464600001,75.51937356000417,53554.9729824
2023-09-23,05:27:08.000,266,10997076,13605,0,1695446827,13103.83425567,75.56871746999968,53555.03586648001
2023-09-23,05:27:09.000,266,10997097,13405,0,1695446828,13103.840991979996,75.56166834000032,53555.02189224
2023-09-23,05:27:10.000,266,10997054,13445,0,1695446829,13103.847728289991,75.56166834000032,53555.112724800005
2023-09-23,05:27:11.000,266,10997086,13325,0,1695446830,13103.901618769996,75.56871746999968,53555.1476604
2023-09-23,05:27:12.000,266,10997014,13605,0,1695446831,13103.948772939992,75.58986485999776,53555.15464752001
2023-09-23,05:27:13.000,266,10997056,13725,0,1695446832,13103.881409839996,75.63215964000119,53555.08477632001
2023-09-23,05:27:14.000,266,10997010,13445,0,1695446833,13103.901618769996,75.62511051000183,53555.126699039996
2023-09-23,05:27:15.000,266,10997018,13245,0,1695446834,13103.955509250001,75.64625789999991,53555.19657024
2023-09-23,05:27:16.000,266,10997040,13445,0,1695446835,13103.995927110002,75.70265094000206,53555.25246720001
2023-09-23,05:27:17.000,266,10997012,13285,0,1695446836,13103.995927110002,75.70970007000142,53555.18958312
2023-09-23,05:27:18.000,266,10997084,13605,0,1695446837,13104.056553900002,75.71674920000078,53555.2874028
2023-09-23,05:27:19.000,266,10997023,13605,0,1695446838,13104.090235449992,75.75904398000421,53555.2874028
2023-09-23,05:27:20.000,266,10997027,13405,0,1695446839,13104.070026519992,75.74494571999821,53555.33631264
2023-09-23,05:27:21.000,266,10997062,13845,0,1695446840,13104.070026519992,75.794289630001,53555.280415680005
2023-09-23,05:27:22.000,266,10997064,13365,0,1695446841,13104.090235449992,75.78019137000229,53555.33631264
2023-09-23,05:27:23.000,266,10997071,13565,0,1695446842,13104.090235449992,75.80133876000036,53555.294389919996
2023-09-23,05:27:24.000,266,10997087,13285,0,1695446843,13104.083499139997,75.83658441000443,53555.33631264
2023-09-23,05:27:25.000,266,10997032,13285,0,1695446844,13104.157598550002,75.8436335400038,53555.37823536
2023-09-23,05:27:26.000,266,10997061,13525,0,1695446845,13104.198016410002,75.89297744999931,53555.448106560005
2023-09-23,05:27:27.000,266,10997017,13445,0,1695446846,13104.218225340002,75.87183006000123,53555.45509368
2023-09-23,05:27:28.000,266,10997099,13365,0,1695446847,13104.184543789997,75.89297744999931,53555.45509368
2023-09-23,05:27:29.000,266,10997020,13365,0,1695446848,13104.218225340002,75.92117397000402,53555.50400352
2023-09-23,05:27:30.000,266,10997063,13685,0,1695446849,13104.171071169993,75.96346875000017,53555.497016400004
2023-09-23,05:27:31.000,266,10997010,13365,0,1695446850,13104.245170579998,75.96346875000017,53555.55291336
2023-09-23,05:27:32.000,266,10997065,13405,0,1695446851,13104.177807480002,75.99166527000489,53555.46906792001
2023-09-23,05:27:33.000,266,10997046,13165,0,1695446852,13104.211489029993,75.99166527000489,53555.55990048001
2023-09-23,05:27:34.000,266,10997034,13445,0,1695446853,13104.272115819993,75.99871440000425,53555.64374592
2023-09-23,05:27:35.000,266,10997054,13525,0,1695446854,13104.258643200003,76.03396005000104,53555.64374592
2023-09-23,05:27:36.000,266,10997071,13405,0,1695446855,13104.258643200003,76.05510743999912,53555.615797440005
2023-09-23,05:27:37.000,266,10997002,13605,0,1695446856,13104.191280099993,76.11150048000127,53555.6018232
2023-09-23,05:27:38.000,266,10997090,13285,0,1695446857,13104.218225340002,76.07625483000447,53555.58784896001
2023-09-23,05:27:39.000,266,10997094,13485,0,1695446858,13104.251906889993,76.10445135000191,53555.629771679996
2023-09-23,05:27:40.000,266,10997082,13245,0,1695446859,13104.278852130003,76.11150048000127,53555.60881032001
2023-09-23,05:27:41.000,266,10997096,13125,0,1695446860,13104.299061059988,76.1537952600047,53555.72060424
2023-09-23,05:27:42.000,266,10997077,13605,0,1695446861,13104.285588439998,76.1396969999987,53555.72759136001
2023-09-23,05:27:43.000,266,10997045,13965,0,1695446862,13104.285588439998,76.11150048000127,53555.7415656
2023-09-23,05:27:44.000,266,10997050,13285,0,1695446863,13104.292324749993,76.11854961000063,53555.7415656
2023-09-23,05:27:45.000,266,10997092,13405,0,1695446864,13104.312533679993,76.14674612999806,53555.74855272
2023-09-23,05:27:46.000,266,10997064,13285,0,1695446865,13104.292324749993,76.17494265000278,53555.69964288
2023-09-23,05:27:47.000,266,10997054,13405,0,1695446866,13104.231697959993,76.1396969999987,53555.72060424
2023-09-23,05:27:48.000,266,10997058,13285,0,1695446867,13104.238434270002,76.18199178000214,53555.72759136001
2023-09-23,05:27:49.000,266,10997104,13245,0,1695446868,13104.278852130003,76.18199178000214,53555.80444968001
2023-09-23,05:27:50.000,266,10997075,13685,0,1695446869,13104.278852130003,76.18199178000214,53555.853359520006
2023-09-23,05:27:51.000,266,10997033,13765,0,1695446870,13104.258643200003,76.1537952600047,53555.81842392
2023-09-23,05:27:52.000,266,10997026,13725,0,1695446871,13104.278852130003,76.1396969999987,53555.76951408
2023-09-23,05:27:53.000,266,10997057,13445,0,1695446872,13104.218225340002,76.1396969999987,53555.75553984001
2023-09-23,05:27:54.000,266,10997061,13365,0,1695446873,13104.265379509998,76.1537952600047,53555.797462559996
2023-09-23,05:27:55.000,266,10997006,13405,0,1695446874,13104.251906889993,76.1537952600047,53555.81842392
2023-09-23,05:27:56.000,266,10997058,13685,0,1695446875,13104.245170579998,76.1890409100015,53555.87432088001
2023-09-23,05:27:57.000,266,10997030,13565,0,1695446876,13104.251906889993,76.1537952600047,53555.86733376
2023-09-23,05:27:58.000,266,10997064,13765,0,1695446877,13104.238434270002,76.13264786999935,53555.86733376
2023-09-23,05:27:59.000,266,10997072,13485,0,1695446878,13104.292324749993,76.1396969999987,53555.965153439996
2023-09-23,05:28:00.000,266,10997049,13205,0,1695446879,13104.305797369998,76.18199178000214,53555.93720496
2023-09-23,05:28:01.000,266,10997083,13005,0,1695446880,13104.245170579998,76.16789352000342,53555.853359520006
2023-09-23,05:28:02.000,266,10997060,13445,0,1695446881,13104.285588439998,76.14674612999806,53555.92323072001
2023-09-23,05:28:03.000,266,10997045,13725,0,1695446882,13104.224961649998,76.14674612999806,53555.83938528
2023-09-23,05:28:04.000,266,10997046,13565,0,1695446883,13104.231697959993,76.18199178000214,53555.881308
2023-09-23,05:28:05.000,266,10997050,13285,0,1695446884,13104.278852130003,76.18199178000214,53555.9861148
2023-09-23,05:28:06.000,266,10997056,13485,0,1695446885,13104.272115819993,76.18199178000214,53555.97214056001
2023-09-23,05:28:07.000,266,10997072,13325,0,1695446886,13104.285588439998,76.16084439000406,53555.95816632
2023-09-23,05:28:08.000,266,10997036,13765,0,1695446887,13104.231697959993,76.21018829999957,53555.93720496
2023-09-23,05:28:09.000,266,10997084,13365,0,1695446888,13104.258643200003,76.18199178000214,53555.97912768
2023-09-23,05:28:10.000,266,10996991,13285,0,1695446889,13104.285588439998,76.21018829999957,53556.021050400006
2023-09-23,05:28:11.000,266,10997107,13405,0,1695446890,13104.299061059988,76.22428655999829,53555.9861148
2023-09-23,05:28:12.000,266,10997052,13285,0,1695446891,13104.292324749993,76.23838482000428,53555.95816632
2023-09-23,05:28:13.000,266,10997060,13805,0,1695446892,13104.299061059988,76.22428655999829,53555.94419208001
2023-09-23,05:28:14.000,266,10997033,13565,0,1695446893,13104.366424159998,76.252483080003,53556.000089040004
2023-09-23,05:28:15.000,266,10997070,13285,0,1695446894,13104.453996189994,76.28067960000044,53556.11188296001
2023-09-23,05:28:16.000,266,10997098,13445,0,1695446895,13104.453996189994,76.28067960000044,53556.055986
2023-09-23,05:28:17.000,266,10997062,13605,0,1695446896,13104.494414049994,76.30887611999788,53555.97912768
2023-09-23,05:28:18.000,266,10997056,13845,0,1695446897,13104.440523569989,76.30182698999852,53556.02803752
2023-09-23,05:28:19.000,266,10997065,13245,0,1695446898,13104.467468809999,76.33002351000323,53556.06297312001
2023-09-23,05:28:20.000,266,10997034,13565,0,1695446899,13104.494414049994,76.35822003000067,53556.055986
2023-09-23,05:28:21.000,266,10997069,13445,0,1695446900,13104.548304529999,76.3511709000013,53556.10489584
2023-09-23,05:28:22.000,266,10997016,13565,0,1695446901,13104.514622979994,76.37936741999874,53556.118870080005
2023-09-23,05:28:23.000,266,10997082,13925,0,1695446902,13104.555040839994,76.35822003000067,53556.13983144001
2023-09-23,05:28:24.000,266,10997047,13525,0,1695446903,13104.56177714999,76.37231828999938,53556.23066400001
2023-09-23,05:28:25.000,266,10997100,13405,0,1695446904,13104.514622979994,76.3864165499981,53556.20970264001
2023-09-23,05:28:26.000,266,10997056,13725,0,1695446905,13104.494414049994,76.39346568000474,53556.1957284
2023-09-23,05:28:27.000,266,10997086,13605,0,1695446906,13104.487677739999,76.40756394000346,53556.15380568
2023-09-23,05:28:28.000,266,10997065,13165,0,1695446907,13104.447259879998,76.42166220000217,53556.167779920004
2023-09-23,05:28:29.000,266,10997021,13845,0,1695446908,13104.548304529999,76.42166220000217,53556.25162536
2023-09-23,05:28:30.000,266,10997115,13605,0,1695446909,13104.548304529999,76.42871133000153,53556.27258672
2023-09-23,05:28:31.000,266,10997042,13565,0,1695446910,13104.507886669999,76.44985871999961,53556.188741280006
2023-09-23,05:28:32.000,266,10997056,13485,0,1695446911,13104.56177714999,76.44985871999961,53556.27258672
2023-09-23,05:28:33.000,266,10997045,13405,0,1695446912,13104.534831909994,76.47805524000432,53556.20271552
2023-09-23,05:28:34.000,266,10997047,13725,0,1695446913,13104.501150359989,76.50625176000176,53556.25162536
2023-09-23,05:28:35.000,266,10997068,13405,0,1695446914,13104.595458699994,76.4992026300024,53556.23066400001
2023-09-23,05:28:36.000,266,10997040,13645,0,1695446915,13104.54156821999,76.54854653999791,53556.3005352
2023-09-23,05:28:37.000,266,10997045,13405,0,1695446916,13104.555040839994,76.57674306000263,53556.25861248001
2023-09-23,05:28:38.000,266,10997064,13605,0,1695446917,13104.60893132,76.55559567000455,53556.32848368001
2023-09-23,05:28:39.000,266,10997063,13285,0,1695446918,13104.64261286999,76.54854653999791,53556.335470800004
2023-09-23,05:28:40.000,266,10997015,13365,0,1695446919,13104.64934918,76.5978904500007,53556.42630336001
2023-09-23,05:28:41.000,266,10997028,13485,0,1695446920,13104.66955811,76.58379219000199,53556.384380640004
2023-09-23,05:28:42.000,266,10997047,13485,0,1695446921,13104.64934918,76.63313610000478,53556.42630336001
2023-09-23,05:28:43.000,266,10997060,13645,0,1695446922,13104.656085489994,76.6472343600035,53556.356432160006
2023-09-23,05:28:44.000,266,10997051,13245,0,1695446923,13104.64261286999,76.68952913999965,53556.3704064
2023-09-23,05:28:45.000,266,10997031,13045,0,1695446924,13104.74365751999,76.70362739999837,53556.46123896
2023-09-23,05:28:46.000,266,10997040,13405,0,1695446925,13104.736921209995,76.66838175000157,53556.46822608
2023-09-23,05:28:47.000,266,10997067,13605,0,1695446926,13104.77060276,76.70362739999837,53556.48220032
2023-09-23,05:28:48.000,266,10997067,13565,0,1695446927,13104.716712279995,76.70362739999837,53556.47521320001
2023-09-23,05:28:49.000,266,10997045,13325,0,1695446928,13104.70997597,76.71067652999773,53556.49617456001
2023-09-23,05:28:50.000,266,10997014,13165,0,1695446929,13104.716712279995,76.71067652999773,53556.524123040006
2023-09-23,05:28:51.000,266,10997058,13445,0,1695446930,13104.74365751999,76.76706956999988,53556.503161680004
2023-09-23,05:28:52.000,266,10997057,13445,0,1695446931,13104.696503349995,76.76002044000052,53556.49617456001
2023-09-23,05:28:53.000,266,10997037,13445,0,1695446932,13104.75039383,76.71772566000436,53556.46123896
2023-09-23,05:28:54.000,266,10997058,13565,0,1695446933,13104.75039383,76.71772566000436,53556.60098136
2023-09-23,05:28:55.000,266,10997079,13565,0,1695446934,13104.78407537999,76.77411869999924,53556.552071520004
2023-09-23,05:28:56.000,266,10997074,13245,0,1695446935,13104.75039383,76.76002044000052,53556.573032880005
2023-09-23,05:28:57.000,266,10997080,13445,0,1695446936,13104.676294419995,76.75297131000116,53556.49617456001
2023-09-23,05:28:58.000,266,10997097,13325,0,1695446937,13104.66282179999,76.77411869999924,53556.5101488
2023-09-23,05:28:59.000,266,10997036,13205,0,1695446938,13104.70997597,76.7811678299986,53556.524123040006
2023-09-23,05:29:00.000,266,10997020,13365,0,1695446939,13104.68303072999,76.76706956999988,53556.573032880005
2023-09-23,05:29:01.000,266,10997030,13365,0,1695446940,13104.736921209995,76.7811678299986,53556.61495560001
2023-09-23,05:29:02.000,266,10997081,13325,0,1695446941,13104.7301849,76.76706956999988,53556.61495560001
2023-09-23,05:29:03.000,266,10997051,13365,0,1695446942,13104.72344858999,76.77411869999924,53556.573032880005
2023-09-23,05:29:04.000,266,10997074,13405,0,1695446943,13104.716712279995,76.71772566000436,53556.61495560001
2023-09-23,05:29:05.000,266,10997056,13525,0,1695446944,13104.70997597,76.73182392000308,53556.59399424001
2023-09-23,05:29:06.000,266,10997072,13245,0,1695446945,13104.757130139995,76.71067652999773,53556.60796848
2023-09-23,05:29:07.000,266,10997069,13405,0,1695446946,13104.716712279995,76.70362739999837,53556.56604576001
2023-09-23,05:29:08.000,266,10997082,13485,0,1695446947,13104.68976704,76.68952913999965,53556.573032880005
2023-09-23,05:29:09.000,266,10997063,13765,0,1695446948,13104.75039383,76.72477479000372,53556.62892984
2023-09-23,05:29:10.000,266,10997050,13805,0,1695446949,13104.79081169,76.69657826999901,53556.66386544001
2023-09-23,05:29:11.000,266,10997074,13685,0,1695446950,13104.81102062,76.71067652999773,53556.62892984
2023-09-23,05:29:12.000,266,10997100,13285,0,1695446951,13104.817756929995,76.67543088000093,53556.6498912
2023-09-23,05:29:13.000,266,10997065,13165,0,1695446952,13104.77060276,76.68248001000029,53556.55905864
2023-09-23,05:29:14.000,266,10997037,13805,0,1695446953,13104.74365751999,76.63313610000478,53556.524123040006
2023-09-23,05:29:15.000,266,10997051,13365,0,1695446954,13104.78407537999,76.64018523000414,53556.58002
2023-09-23,05:29:16.000,266,10997058,13445,0,1695446955,13104.797547999995,76.63313610000478,53556.54508440001
2023-09-23,05:29:17.000,266,10997035,13485,0,1695446956,13104.817756929995,76.65428349000285,53556.54508440001
2023-09-23,05:29:18.000,266,10997063,13325,0,1695446957,13104.86491109999,76.60493958000006,53556.58002
2023-09-23,05:29:19.000,266,10997041,13485,0,1695446958,13104.898592649995,76.58379219000199,53556.64290408001
2023-09-23,05:29:20.000,266,10997036,13485,0,1695446959,13104.91206527,76.54854653999791,53556.68482680001
2023-09-23,05:29:21.000,266,10997078,13285,0,1695446960,13104.898592649995,76.54854653999791,53556.53809728
2023-09-23,05:29:22.000,266,10997068,13245,0,1695446961,13104.90532895999,76.56969393000327,53556.64290408001
2023-09-23,05:29:23.000,266,10997070,13525,0,1695446962,13104.898592649995,76.54854653999791,53556.56604576001
2023-09-23,05:29:24.000,266,10997039,13285,0,1695446963,13104.88512002999,76.5344482799992,53556.54508440001
2023-09-23,05:29:25.000,266,10997064,13525,0,1695446964,13104.95248313,76.49215350000304,53556.56604576001
2023-09-23,05:29:26.000,266,10997068,13405,0,1695446965,13104.999637299996,76.47805524000432,53556.6498912
2023-09-23,05:29:27.000,266,10997030,13245,0,1695446966,13104.999637299996,76.44985871999961,53556.62892984
2023-09-23,05:29:28.000,266,10997044,13325,0,1695446967,13105.019846229996,76.3864165499981,53556.61495560001
2023-09-23,05:29:29.000,266,10997048,13965,0,1695446968,13104.99290099,76.35822003000067,53556.60098136
2023-09-23,05:29:30.000,266,10997066,13685,0,1695446969,13105.040055159996,76.29477785999916,53556.6498912
2023-09-23,05:29:31.000,266,10997065,13245,0,1695446970,13105.046791469991,76.29477785999916,53556.60796848
2023-09-23,05:29:32.000,266,10997052,13645,0,1695446971,13105.01310992,76.23838482000428,53556.54508440001
2023-09-23,05:29:33.000,266,10997083,13285,0,1695446972,13105.080473019996,76.28067960000044,53556.60796848
2023-09-23,05:29:34.000,266,10997042,13245,0,1695446973,13105.134363500001,76.20313917000021,53556.670852560004
2023-09-23,05:29:35.000,266,10997053,13245,0,1695446974,13105.134363500001,76.19609004000085,53556.691813920006
2023-09-23,05:29:36.000,266,10997086,13645,0,1695446975,13105.134363500001,76.17494265000278,53556.67783968
2023-09-23,05:29:37.000,266,10997108,13405,0,1695446976,13105.087209329991,76.17494265000278,53556.58700712
2023-09-23,05:29:38.000,266,10997095,13605,0,1695446977,13105.100681949996,76.14674612999806,53556.60098136
2023-09-23,05:29:39.000,266,10997050,13605,0,1695446978,13105.161308739996,76.11854961000063,53556.63591696
2023-09-23,05:29:40.000,266,10997026,13805,0,1695446979,13105.134363500001,76.09740222000255,53556.621942720005
2023-09-23,05:29:41.000,266,10997051,13405,0,1695446980,13105.235408150002,76.08330396000383,53556.67783968
2023-09-23,05:29:42.000,266,10997078,13285,0,1695446981,13105.228671839992,76.04805830999976,53556.72674952
2023-09-23,05:29:43.000,266,10997054,13565,0,1695446982,13105.215199220002,76.05510743999912,53556.691813920006
2023-09-23,05:29:44.000,266,10997044,13445,0,1695446983,13105.242144459997,75.99871440000425,53556.670852560004
2023-09-23,05:29:45.000,266,10997058,13285,0,1695446984,13105.248880769992,76.01986179000232,53556.68482680001
2023-09-23,05:29:46.000,266,10997054,13365,0,1695446985,13105.296034940002,75.9423213600021,53556.670852560004
2023-09-23,05:29:47.000,266,10997027,13085,0,1695446986,13105.221935529997,75.93527223000274,53556.65687832
2023-09-23,05:29:48.000,266,10997053,13365,0,1695446987,13105.242144459997,75.91412484000466,53556.64290408001
2023-09-23,05:29:49.000,266,10997083,13365,0,1695446988,13105.289298629992,75.90002657999867,53556.691813920006
2023-09-23,05:29:50.000,266,10997047,13645,0,1695446989,13105.397079590002,75.87887919000059,53556.79662072
2023-09-23,05:29:51.000,266,10997056,13725,0,1695446990,13105.376870660002,75.87183006000123,53556.80360784
2023-09-23,05:29:52.000,266,10997053,13525,0,1695446991,13105.390343279993,75.81543701999908,53556.83155632001
2023-09-23,05:29:53.000,266,10997061,13245,0,1695446992,13105.329716489992,75.82248614999844,53556.66386544001
2023-09-23,05:29:54.000,266,10997078,13525,0,1695446993,13105.376870660002,75.80838788999972,53556.74771088
2023-09-23,05:29:55.000,266,10997041,13325,0,1695446994,13105.410552209993,75.78019137000229,53556.740723760005
2023-09-23,05:29:56.000,266,10997031,13405,0,1695446995,13105.410552209993,75.76609311000357,53556.72674952
2023-09-23,05:29:57.000,266,10997079,13325,0,1695446996,13105.397079590002,75.78019137000229,53556.740723760005
2023-09-23,05:29:58.000,266,10997069,13525,0,1695446997,13105.444233759998,75.73789658999885,53556.77565936
2023-09-23,05:29:59.000,266,10997035,13325,0,1695446998,13105.498124239988,75.73789658999885,53556.789633600005
2023-09-23,05:30:00.000,266,10997092,13645,0,1695446999,13105.552014719993,75.72379833000014,53556.77565936
2023-09-23,05:30:01.000,266,10997085,13725,0,1695447000,13105.531805789993,75.74494571999821,53556.81059496001
2023-09-23,05:30:02.000,266,10997085,13325,0,1695447001,13105.578959959988,75.7308474599995,53556.81758208
2023-09-23,05:30:03.000,266,10997045,13605,0,1695447002,13105.572223649993,75.6956018100027,53556.78264648001
2023-09-23,05:30:04.000,266,10997082,13165,0,1695447003,13105.572223649993,75.70970007000142,53556.85251768001
2023-09-23,05:30:05.000,266,10997080,13245,0,1695447004,13105.653059369994,75.70265094000206,53556.83155632001
2023-09-23,05:30:06.000,266,10997037,13405,0,1695447005,13105.713686159994,75.71674920000078,53556.84553056
2023-09-23,05:30:07.000,266,10997068,13365,0,1695447006,13105.713686159994,75.70265094000206,53556.887453280004
2023-09-23,05:30:08.000,266,10997060,13685,0,1695447007,13105.673268299994,75.70265094000206,53556.859504800006
2023-09-23,05:30:09.000,266,10997067,13205,0,1695447008,13105.754104019994,75.71674920000078,53556.88046616001
2023-09-23,05:30:10.000,266,10997053,13765,0,1695447009,13105.774312949994,75.6956018100027,53556.88046616001
2023-09-23,05:30:11.000,266,10997046,13605,0,1695447010,13105.774312949994,75.6956018100027,53556.86649192
2023-09-23,05:30:12.000,266,10997056,13525,0,1695447011,13105.78104925999,75.71674920000078,53556.887453280004
2023-09-23,05:30:13.000,266,10997051,13525,0,1695447012,13105.86188497999,75.67445442000462,53556.8245692
2023-09-23,05:30:14.000,266,10997090,13405,0,1695447013,13105.92251176999,75.62511051000183,53556.86649192
2023-09-23,05:30:15.000,266,10997078,13445,0,1695447014,13105.956193319995,75.63920877000055,53556.8944404
2023-09-23,05:30:16.000,266,10997082,13285,0,1695447015,13105.96966594,75.60396312000375,53556.9643116
2023-09-23,05:30:17.000,266,10997081,13325,0,1695447016,13105.92251176999,75.61806138000247,53556.92937600001
2023-09-23,05:30:18.000,266,10997060,13445,0,1695447017,13105.956193319995,75.61101225000311,53556.93636312
2023-09-23,05:30:19.000,266,10997050,13445,0,1695447018,13105.996611179995,75.64625789999991,53556.95033736001
2023-09-23,05:30:20.000,266,10997079,13605,0,1695447019,13106.02355641999,75.63215964000119,53556.99924720001
2023-09-23,05:30:21.000,266,10997063,13445,0,1695447020,13106.03029273,75.63215964000119,53556.97129872
2023-09-23,05:30:22.000,266,10997049,13525,0,1695447021,13106.077446899995,75.61806138000247,53556.97828584001
2023-09-23,05:30:23.000,266,10997066,13405,0,1695447022,13106.11112845,75.63215964000119,53557.027195680006
2023-09-23,05:30:24.000,266,10997025,13365,0,1695447023,13106.08418320999,75.5969139900044,53557.02020856001
2023-09-23,05:30:25.000,266,10997061,13525,0,1695447024,13106.097655829995,75.63920877000055,53557.006234320004
2023-09-23,05:30:26.000,266,10997068,13485,0,1695447025,13106.178491549996,75.60396312000375,53557.06213128
2023-09-23,05:30:27.000,266,10997034,13605,0,1695447026,13106.198700479996,75.61806138000247,53557.055144160004
2023-09-23,05:30:28.000,266,10997045,13485,0,1695447027,13106.138073689996,75.63215964000119,53557.08309264
2023-09-23,05:30:29.000,266,10997066,13365,0,1695447028,13106.117864759995,75.61101225000311,53557.09007976
2023-09-23,05:30:30.000,266,10997061,13245,0,1695447029,13106.2121731,75.5969139900044,53557.13200248
2023-09-23,05:30:31.000,266,10997020,13365,0,1695447030,13106.218909409996,75.56871746999968,53557.11802824001
2023-09-23,05:30:32.000,266,10997098,13205,0,1695447031,13106.225645719991,75.56166834000032,53557.13200248
2023-09-23,05:30:33.000,266,10997071,13445,0,1695447032,13106.27279989,75.57576659999904,53557.1389896
2023-09-23,05:30:34.000,266,10997089,13245,0,1695447033,13106.198700479996,75.56871746999968,53557.09706688001
2023-09-23,05:30:35.000,266,10997090,13245,0,1695447034,13106.205436789991,75.5969139900044,53557.08309264
2023-09-23,05:30:36.000,266,10997070,13565,0,1695447035,13106.27279989,75.63215964000119,53557.104054
2023-09-23,05:30:37.000,266,10997077,13325,0,1695447036,13106.319954059996,75.63215964000119,53557.16693808001
2023-09-23,05:30:38.000,266,10997026,13245,0,1695447037,13106.346899299991,75.61101225000311,53557.25777064
2023-09-23,05:30:39.000,266,10997068,13445,0,1695447038,13106.346899299991,75.63215964000119,53557.26475776001
2023-09-23,05:30:40.000,266,10997040,13445,0,1695447039,13106.380580849996,75.63920877000055,53557.243796400006
2023-09-23,05:30:41.000,266,10997072,13445,0,1695447040,13106.380580849996,75.62511051000183,53557.25777064
2023-09-23,05:30:42.000,266,10997063,13605,0,1695447041,13106.387317159992,75.61101225000311,53557.243796400006
2023-09-23,05:30:43.000,266,10997082,13285,0,1695447042,13106.360371919996,75.5969139900044,53557.2088608
2023-09-23,05:30:44.000,266,10997072,13525,0,1695447043,13106.360371919996,75.58986485999776,53557.26475776001
2023-09-23,05:30:45.000,266,10997059,13445,0,1695447044,13106.420998709997,75.60396312000375,53557.278732
2023-09-23,05:30:46.000,266,10997084,13285,0,1695447045,13106.515307050002,75.5828157299984,53557.292706240005
2023-09-23,05:30:47.000,266,10997078,13285,0,1695447046,13106.441207639997,75.58986485999776,53557.38353880001
2023-09-23,05:30:48.000,266,10997036,13405,0,1695447047,13106.407526089992,75.5828157299984,53557.26475776001
2023-09-23,05:30:49.000,266,10997126,13605,0,1695447048,13106.441207639997,75.54052095000225,53557.32065472
2023-09-23,05:30:50.000,266,10997087,13565,0,1695447049,13106.447943949992,75.55461921000096,53557.3486032
2023-09-23,05:30:51.000,266,10997078,13725,0,1695447050,13106.427735019992,75.51937356000417,53557.362577440006
2023-09-23,05:30:52.000,266,10997057,13765,0,1695447051,13106.400789779997,75.51232443000481,53557.35559032001
2023-09-23,05:30:53.000,266,10997047,13685,0,1695447052,13106.400789779997,75.54052095000225,53557.390525920004
2023-09-23,05:30:54.000,266,10997079,13245,0,1695447053,13106.501834429997,75.47707878000074,53557.4883456
2023-09-23,05:30:55.000,266,10997051,13485,0,1695447054,13106.522043359997,75.4841279100001,53557.47437136
2023-09-23,05:30:56.000,266,10997092,13725,0,1695447055,13106.515307050002,75.4841279100001,53557.45341000001
2023-09-23,05:30:57.000,266,10997043,13765,0,1695447056,13106.461416569997,75.47707878000074,53557.42546152
2023-09-23,05:30:58.000,266,10997122,13485,0,1695447057,13106.495098120002,75.49822616999882,53557.37655168
2023-09-23,05:30:59.000,266,10997019,13605,0,1695447058,13106.542252289997,75.45593139000266,53557.40450016001
2023-09-23,05:31:00.000,266,10997083,13445,0,1695447059,13106.542252289997,75.43478400000458,53557.45341000001
2023-09-23,05:31:01.000,266,10997081,13325,0,1695447060,13106.582670149997,75.47002965000138,53557.54424256
2023-09-23,05:31:02.000,266,10997071,13805,0,1695447061,13106.575933840002,75.42773486999795,53557.51629408
2023-09-23,05:31:03.000,266,10997048,13565,0,1695447062,13106.616351700002,75.42773486999795,53557.55122968001
2023-09-23,05:31:04.000,266,10997072,13645,0,1695447063,13106.609615389993,75.47002965000138,53557.49533272
2023-09-23,05:31:05.000,266,10997077,13845,0,1695447064,13106.623088009997,75.45593139000266,53557.53725544
2023-09-23,05:31:06.000,266,10997030,13445,0,1695447065,13106.683714799998,75.47707878000074,53557.54424256
2023-09-23,05:31:07.000,266,10997084,13605,0,1695447066,13106.744341589998,75.44183313000394,53557.57219104001
2023-09-23,05:31:08.000,266,10997061,13405,0,1695447067,13106.724132659998,75.4488822600033,53557.50231984001
2023-09-23,05:31:09.000,266,10997057,13085,0,1695447068,13106.798232069988,75.47707878000074,53557.55122968001
2023-09-23,05:31:10.000,266,10997032,13405,0,1695447069,13106.919485649989,75.44183313000394,53557.64904936001
2023-09-23,05:31:11.000,266,10997058,13285,0,1695447070,13106.906013029999,75.49117703999946,53557.69097208001
2023-09-23,05:31:12.000,266,10997080,13485,0,1695447071,13106.919485649989,75.49822616999882,53557.70494632
2023-09-23,05:31:13.000,266,10997034,13685,0,1695447072,13106.919485649989,75.50527529999817,53557.697959200006
2023-09-23,05:31:14.000,266,10997059,13765,0,1695447073,13106.973376129994,75.54052095000225,53557.67001072001
2023-09-23,05:31:15.000,266,10997103,13485,0,1695447074,13107.00032136999,75.56166834000032,53557.76783040001
2023-09-23,05:31:16.000,266,10997065,13405,0,1695447075,13107.034002919994,75.55461921000096,53557.76783040001
2023-09-23,05:31:17.000,266,10997078,13285,0,1695447076,13107.06094815999,75.56166834000032,53557.697959200006
2023-09-23,05:31:18.000,266,10997045,13765,0,1695447077,13107.10810233,75.54052095000225,53557.77481752
2023-09-23,05:31:19.000,266,10997041,13525,0,1695447078,13107.08115708999,75.56871746999968,53557.78180464
2023-09-23,05:31:20.000,266,10997068,13525,0,1695447079,13107.195674359995,75.55461921000096,53557.85167584
2023-09-23,05:31:21.000,266,10997040,13765,0,1695447080,13107.195674359995,75.55461921000096,53557.81674024001
2023-09-23,05:31:22.000,266,10997017,13525,0,1695447081,13107.22935591,75.5475700800016,53557.88661144001
2023-09-23,05:31:23.000,266,10997074,13365,0,1695447082,13107.24282852999,75.51937356000417,53557.81674024001
2023-09-23,05:31:24.000,266,10997052,13565,0,1695447083,13107.22935591,75.52642269000353,53557.90757280001
2023-09-23,05:31:25.000,266,10997072,13285,0,1695447084,13107.33040056,75.53347182000289,53558.0473152
2023-09-23,05:31:26.000,266,10997020,13205,0,1695447085,13107.38429103999,75.54052095000225,53558.02635384001
2023-09-23,05:31:27.000,266,10997048,13765,0,1695447086,13107.377554729996,75.53347182000289,53558.04032808
2023-09-23,05:31:28.000,266,10997078,13045,0,1695447087,13107.37081842,75.5475700800016,53558.0473152
2023-09-23,05:31:29.000,266,10997071,13525,0,1695447088,13107.424708899991,75.53347182000289,53558.04032808
2023-09-23,05:31:30.000,266,10997046,13605,0,1695447089,13107.37081842,75.54052095000225,53558.061289440004
2023-09-23,05:31:31.000,266,10997070,13765,0,1695447090,13107.417972589996,75.51232443000481,53558.06827656
2023-09-23,05:31:32.000,266,10997057,13485,0,1695447091,13107.38429103999,75.55461921000096,53558.04032808
2023-09-23,05:31:33.000,266,10997047,13525,0,1695447092,13107.438181519996,75.55461921000096,53558.10321216001
2023-09-23,05:31:34.000,266,10997014,13365,0,1695447093,13107.505544619991,75.56166834000032,53558.249941680006
2023-09-23,05:31:35.000,266,10997058,13365,0,1695447094,13107.532489860001,75.53347182000289,53558.20801896
2023-09-23,05:31:36.000,266,10997049,13165,0,1695447095,13107.579644029996,75.51232443000481,53558.23596744
2023-09-23,05:31:37.000,266,10997071,13445,0,1695447096,13107.525753549991,75.51232443000481,53558.15910912
2023-09-23,05:31:38.000,266,10997082,13565,0,1695447097,13107.559435099996,75.50527529999817,53558.24295456001
2023-09-23,05:31:39.000,266,10997087,13605,0,1695447098,13107.586380339992,75.49117703999946,53558.2569288
2023-09-23,05:31:40.000,266,10997054,13445,0,1695447099,13107.620061889997,75.4841279100001,53558.28487728
2023-09-23,05:31:41.000,266,10997081,13445,0,1695447100,13107.694161300002,75.49117703999946,53558.347761360004
2023-09-23,05:31:42.000,266,10997043,13645,0,1695447101,13107.653743440002,75.4488822600033,53558.30583864
2023-09-23,05:31:43.000,266,10997088,13605,0,1695447102,13107.700897609997,75.46298052000202,53558.31282576
2023-09-23,05:31:44.000,266,10997033,13565,0,1695447103,13107.714370230002,75.45593139000266,53558.38968408001
2023-09-23,05:31:45.000,266,10997081,13565,0,1695447104,13107.741315469997,75.47002965000138,53558.38269696
2023-09-23,05:31:46.000,266,10997057,13765,0,1695447105,13107.768260709992,75.45593139000266,53558.38968408001
2023-09-23,05:31:47.000,266,10997060,13445,0,1695447106,13107.795205950002,75.49822616999882,53558.36173560001
2023-09-23,05:31:48.000,266,10997052,13325,0,1695447107,13107.788469639992,75.4488822600033,53558.38968408001
2023-09-23,05:31:49.000,266,10997084,13565,0,1695447108,13107.835623810002,75.44183313000394,53558.44558104
2023-09-23,05:31:50.000,266,10997053,13125,0,1695447109,13107.916459530003,75.42773486999795,53558.501478
2023-09-23,05:31:51.000,266,10997059,13405,0,1695447110,13107.835623810002,75.49117703999946,53558.40365832
2023-09-23,05:31:52.000,266,10997005,13325,0,1695447111,13107.963613699998,75.44183313000394,53558.48750376001
2023-09-23,05:31:53.000,266,10997053,13525,0,1695447112,13107.929932149993,75.49822616999882,53558.417632560006
2023-09-23,05:31:54.000,266,10997073,13565,0,1695447113,13107.983822629998,75.42773486999795,53558.48750376001
2023-09-23,05:31:55.000,266,10997074,13485,0,1695447114,13108.017504179988,75.45593139000266,53558.50846512001
2023-09-23,05:31:56.000,266,10997057,13285,0,1695447115,13108.010767869993,75.46298052000202,53558.55737496001
2023-09-23,05:31:57.000,266,10997060,13005,0,1695447116,13108.091603589994,75.4488822600033,53558.57833632001
2023-09-23,05:31:58.000,266,10997040,13405,0,1695447117,13108.118548829989,75.45593139000266,53558.59929768
2023-09-23,05:31:59.000,266,10997059,13245,0,1695447118,13108.091603589994,75.45593139000266,53558.55737496001
2023-09-23,05:32:00.000,266,10997037,13565,0,1695447119,13108.165702999999,75.39953835000051,53558.62025904
2023-09-23,05:32:01.000,266,10997055,13525,0,1695447120,13108.19938454999,75.46298052000202,53558.60628480001
2023-09-23,05:32:02.000,266,10997041,13765,0,1695447121,13108.212857169994,75.49822616999882,53558.59929768
2023-09-23,05:32:03.000,266,10997065,13365,0,1695447122,13108.21959347999,75.45593139000266,53558.60628480001
2023-09-23,05:32:04.000,266,10997077,13045,0,1695447123,13108.23980240999,75.4841279100001,53558.585323440006
2023-09-23,05:32:05.000,266,10997062,13325,0,1695447124,13108.313901819994,75.50527529999817,53558.732052960004
2023-09-23,05:32:06.000,266,10997046,13165,0,1695447125,13108.374528609995,75.44183313000394,53558.74602720001
2023-09-23,05:32:07.000,266,10997059,13445,0,1695447126,13108.42168277999,75.45593139000266,53558.76000144
2023-09-23,05:32:08.000,266,10997033,13645,0,1695447127,13108.38126491999,75.4841279100001,53558.732052960004
2023-09-23,05:32:09.000,266,10997116,13365,0,1695447128,13108.48904588,75.47707878000074,53558.76698856
2023-09-23,05:32:10.000,266,10997089,13605,0,1695447129,13108.515991119995,75.49117703999946,53558.82288552001
2023-09-23,05:32:11.000,266,10997086,13285,0,1695447130,13108.515991119995,75.47707878000074,53558.77397568001
2023-09-23,05:32:12.000,266,10997111,13405,0,1695447131,13108.495782189995,75.45593139000266,53558.76698856
2023-09-23,05:32:13.000,266,10997061,13445,0,1695447132,13108.576617909996,75.4488822600033,53558.82288552001
2023-09-23,05:32:14.000,266,10997048,13605,0,1695447133,13108.617035769996,75.40658747999987,53558.899743840004
2023-09-23,05:32:15.000,266,10997059,13365,0,1695447134,13108.684398869991,75.37839096000243,53558.920705200006
2023-09-23,05:32:16.000,266,10997056,13205,0,1695447135,13108.697871489996,75.37134183000308,53558.920705200006
2023-09-23,05:32:17.000,266,10997089,13605,0,1695447136,13108.677662559996,75.3854400900018,53558.89275672001
2023-09-23,05:32:18.000,266,10997106,13285,0,1695447137,13108.731553040001,75.39953835000051,53558.90673096
2023-09-23,05:32:19.000,266,10997004,13405,0,1695447138,13108.792179830001,75.37134183000308,53558.99756352
2023-09-23,05:32:20.000,266,10997053,13525,0,1695447139,13108.792179830001,75.40658747999987,53558.91371808001
2023-09-23,05:32:21.000,266,10997068,13405,0,1695447140,13108.873015550002,75.3854400900018,53558.91371808001
2023-09-23,05:32:22.000,266,10997069,13365,0,1695447141,13108.873015550002,75.37839096000243,53558.93467944
2023-09-23,05:32:23.000,266,10997051,13365,0,1695447142,13108.926906029992,75.34314530999836,53558.94865368
2023-09-23,05:32:24.000,266,10997043,13565,0,1695447143,13109.034686990002,75.336096179999,53559.01153776001
2023-09-23,05:32:25.000,266,10997122,13765,0,1695447144,13109.041423299997,75.30789966000157,53558.94865368
2023-09-23,05:32:26.000,266,10997038,13525,0,1695447145,13109.054895920002,75.31494879000093,53558.9556408
2023-09-23,05:32:27.000,266,10997060,13405,0,1695447146,13109.088577469993,75.28675227000349,53558.94865368
2023-09-23,05:32:28.000,266,10997026,13405,0,1695447147,13109.115522710003,75.30789966000157,53558.98358928
2023-09-23,05:32:29.000,266,10997089,13565,0,1695447148,13109.263721529998,75.336096179999,53559.08140896001
2023-09-23,05:32:30.000,266,10997044,13365,0,1695447149,13109.324348319999,75.25150661999942,53559.12333168
2023-09-23,05:32:31.000,266,10997070,13565,0,1695447150,13109.290666769994,75.25855574999878,53559.04647336
2023-09-23,05:32:32.000,266,10997073,13245,0,1695447151,13109.432129279994,75.24445749000006,53559.1652544
2023-09-23,05:32:33.000,266,10997068,13845,0,1695447152,13109.405184039999,75.24445749000006,53559.067434720004
2023-09-23,05:32:34.000,266,10997040,13085,0,1695447153,13109.432129279994,75.2021627100039,53559.15128016
2023-09-23,05:32:35.000,266,10997060,13485,0,1695447154,13109.53991023999,75.17396618999919,53559.21416424
2023-09-23,05:32:36.000,266,10997059,13845,0,1695447155,13109.53991023999,75.15986793000047,53559.186215760004
2023-09-23,05:32:37.000,266,10997031,13485,0,1695447156,13109.593800719995,75.18101531999855,53559.21416424
2023-09-23,05:32:38.000,266,10997077,13725,0,1695447157,13109.694845369995,75.16691705999983,53559.31897104
2023-09-23,05:32:39.000,266,10997069,13525,0,1695447158,13109.775681089995,75.17396618999919,53559.38884224
2023-09-23,05:32:40.000,266,10997093,13605,0,1695447159,13109.82283525999,75.15986793000047,53559.41679072001
2023-09-23,05:32:41.000,266,10997090,13525,0,1695447160,13109.82283525999,75.15281880000111,53559.44473920001
2023-09-23,05:32:42.000,266,10997050,13205,0,1695447161,13109.856516809996,75.1387205400024,53559.45172632
2023-09-23,05:32:43.000,266,10997092,13765,0,1695447162,13109.89019836,75.14576967000176,53559.44473920001
2023-09-23,05:32:44.000,266,10997035,13405,0,1695447163,13109.930616220001,75.1387205400024,53559.51461040001
2023-09-23,05:32:45.000,266,10997114,13365,0,1695447164,13110.018188249996,75.11757315000432,53559.542558880006
2023-09-23,05:32:46.000,266,10997008,13485,0,1695447165,13110.038397179997,75.08232750000025,53559.591468720006
2023-09-23,05:32:47.000,266,10997115,13485,0,1695447166,13110.092287660002,75.08232750000025,53559.60544296
2023-09-23,05:32:48.000,266,10997065,13365,0,1695447167,13110.092287660002,75.07527837000089,53559.61243008001
2023-09-23,05:32:49.000,266,10997070,13445,0,1695447168,13110.152914450002,75.06822924000153,53559.62640432
2023-09-23,05:32:50.000,266,10997074,13325,0,1695447169,13110.193332310002,75.04003272000409,53559.724224
2023-09-23,05:32:51.000,266,10997022,13445,0,1695447170,13110.253959100002,75.04708185000345,53559.70326264001
2023-09-23,05:32:52.000,266,10997066,13165,0,1695447171,13110.186595999992,75.07527837000089,53559.710249760006
2023-09-23,05:32:53.000,266,10997067,13285,0,1695447172,13110.267431719993,75.04003272000409,53559.74518536
2023-09-23,05:32:54.000,266,10997059,13485,0,1695447173,13110.402157919998,75.04003272000409,53559.8639664
2023-09-23,05:32:55.000,266,10997037,13245,0,1695447174,13110.422366849998,75.0259344599981,53559.91986336001
2023-09-23,05:32:56.000,266,10997067,13365,0,1695447175,13110.456048399989,75.03298359000473,53559.96178608
2023-09-23,05:32:57.000,266,10997055,13285,0,1695447176,13110.422366849998,75.04708185000345,53559.905889120004
2023-09-23,05:32:58.000,266,10997041,13245,0,1695447177,13110.489729949993,75.06118011000217,53559.9338376
2023-09-23,05:32:59.000,266,10997084,13405,0,1695447178,13110.61771983999,75.06822924000153,53560.0037088
2023-09-23,05:33:00.000,266,10997090,13525,0,1695447179,13110.631192459994,75.03298359000473,53560.024670160004
2023-09-23,05:33:01.000,266,10997009,13325,0,1695447180,13110.70529187,75.06118011000217,53560.10152848
2023-09-23,05:33:02.000,266,10997037,13085,0,1695447181,13110.71876448999,75.03298359000473,53560.1085156
2023-09-23,05:33:03.000,266,10997059,13325,0,1695447182,13110.752446039995,75.01183619999938,53560.15043832
2023-09-23,05:33:04.000,266,10997059,13485,0,1695447183,13110.81980913999,74.99773794000066,53560.1783868
2023-09-23,05:33:05.000,266,10997059,13485,0,1695447184,13110.833281759995,74.99773794000066,53560.23428376001
2023-09-23,05:33:06.000,266,10997069,13165,0,1695447185,13110.88717224,74.99773794000066,53560.32511632
2023-09-23,05:33:07.000,266,10997037,13365,0,1695447186,13110.86696331,75.01183619999938,53560.241270880004
2023-09-23,05:33:08.000,266,10997068,13525,0,1695447187,13110.90064485999,74.99773794000066,53560.26921936
2023-09-23,05:33:09.000,266,10997058,13565,0,1695447188,13110.96800796,74.96249229000387,53560.35306480001
2023-09-23,05:33:10.000,266,10997074,13485,0,1695447189,13111.035371059996,74.94839402999787,53560.42293600001
2023-09-23,05:33:11.000,266,10997094,13565,0,1695447190,13111.055579989996,74.94134489999851,53560.478832960005
2023-09-23,05:33:12.000,266,10997048,13525,0,1695447191,13111.055579989996,74.90609925000172,53560.44389736
2023-09-23,05:33:13.000,266,10997087,13205,0,1695447192,13110.994953199996,74.91314838000108,53560.42293600001
2023-09-23,05:33:14.000,266,10997099,13125,0,1695447193,13111.02189843999,74.87085359999764,53560.48582008
2023-09-23,05:33:15.000,266,10997045,13765,0,1695447194,13111.04884368,74.87790273000428,53560.50678144
2023-09-23,05:33:16.000,266,10997101,13405,0,1695447195,13111.035371059996,74.85675533999893,53560.548704160006
2023-09-23,05:33:17.000,266,10997068,13245,0,1695447196,13111.02863475,74.91314838000108,53560.548704160006
2023-09-23,05:33:18.000,266,10997047,13565,0,1695447197,13111.062316299991,74.86380446999829,53560.58363976
2023-09-23,05:33:19.000,266,10997094,13445,0,1695447198,13111.095997849996,74.84265708000021,53560.66049808
2023-09-23,05:33:20.000,266,10997131,13405,0,1695447199,13111.02189843999,74.84265708000021,53560.54171704001
2023-09-23,05:33:21.000,266,10997078,13405,0,1695447200,13111.08926154,74.80036230000405,53560.62556248
2023-09-23,05:33:22.000,266,10997060,13365,0,1695447201,13111.095997849996,74.81446056000277,53560.61857536001
2023-09-23,05:33:23.000,266,10997081,13405,0,1695447202,13111.082525229991,74.80036230000405,53560.576652640004
2023-09-23,05:33:24.000,266,10997017,13365,0,1695447203,13111.04884368,74.80036230000405,53560.63953672001
2023-09-23,05:33:25.000,266,10997047,13645,0,1695447204,13111.035371059996,74.7792149099987,53560.59062688001
2023-09-23,05:33:26.000,266,10997035,13605,0,1695447205,13111.1296794,74.7792149099987,53560.67447232
2023-09-23,05:33:27.000,266,10997077,13285,0,1695447206,13111.143152019991,74.77216577999934,53560.72338216
2023-09-23,05:33:28.000,266,10997060,13645,0,1695447207,13111.143152019991,74.77216577999934,53560.68145944
2023-09-23,05:33:29.000,266,10997077,13285,0,1695447208,13111.075788919996,74.75806752000062,53560.61857536001
2023-09-23,05:33:30.000,266,10997126,13245,0,1695447209,13111.04884368,74.75101839000126,53560.63953672001
2023-09-23,05:33:31.000,266,10997026,13525,0,1695447210,13111.116206779996,74.73692013000255,53560.66049808
2023-09-23,05:33:32.000,266,10997054,13445,0,1695447211,13111.082525229991,74.7439692600019,53560.67447232
2023-09-23,05:33:33.000,266,10997083,13485,0,1695447212,13111.08926154,74.67347796000104,53560.695433680004
2023-09-23,05:33:34.000,266,10997078,13485,0,1695447213,13111.1296794,74.66642883000168,53560.7024208
2023-09-23,05:33:35.000,266,10997036,13925,0,1695447214,13111.116206779996,74.63118318000488,53560.744343520004
2023-09-23,05:33:36.000,266,10997105,13285,0,1695447215,13111.10947047,74.61003578999953,53560.73735640001
2023-09-23,05:33:37.000,266,10997033,13285,0,1695447216,13111.082525229991,74.60298666000017,53560.716395040006
2023-09-23,05:33:38.000,266,10997035,13405,0,1695447217,13111.10947047,74.54659361999802,53560.744343520004
2023-09-23,05:33:39.000,266,10997067,13405,0,1695447218,13111.055579989996,74.52544622999994,53560.68145944
2023-09-23,05:33:40.000,266,10997068,13165,0,1695447219,13111.015162129996,74.52544622999994,53560.68145944
2023-09-23,05:33:41.000,266,10997086,13085,0,1695447220,13111.00842582,74.50429884000187,53560.716395040006
2023-09-23,05:33:42.000,266,10997045,13365,0,1695447221,13110.974744269995,74.49020058000315,53560.716395040006
2023-09-23,05:33:43.000,266,10997097,13805,0,1695447222,13110.90064485999,74.44790579999972,53560.67447232
2023-09-23,05:33:44.000,266,10997072,13325,0,1695447223,13110.914117479995,74.40561102000356,53560.72338216
2023-09-23,05:33:45.000,266,10997070,13165,0,1695447224,13110.90738117,74.38446362999821,53560.66049808
2023-09-23,05:33:46.000,266,10997036,13445,0,1695447225,13110.84675438,74.37741449999885,53560.695433680004
2023-09-23,05:33:47.000,266,10997072,13365,0,1695447226,13110.84001806999,74.3985618900042,53560.6325496
2023-09-23,05:33:48.000,266,10997066,13445,0,1695447227,13110.813072829995,74.34921798000141,53560.60460112
2023-09-23,05:33:49.000,266,10997063,13245,0,1695447228,13110.86696331,74.32807059000334,53560.61857536001
2023-09-23,05:33:50.000,266,10997032,13565,0,1695447229,13110.7255008,74.2857758099999,53560.548704160006
2023-09-23,05:33:51.000,266,10997089,13485,0,1695447230,13110.75918234999,74.25757929000247,53560.54171704001
2023-09-23,05:33:52.000,266,10997080,13285,0,1695447231,13110.772654969995,74.21528450999904,53560.60460112
2023-09-23,05:33:53.000,266,10997056,13245,0,1695447232,13110.81980913999,74.18003886000224,53560.576652640004
2023-09-23,05:33:54.000,266,10997052,13245,0,1695447233,13110.7255008,74.16594060000352,53560.4578716
2023-09-23,05:33:55.000,266,10997076,13605,0,1695447234,13110.664874009999,74.12364582000009,53560.45088448001
2023-09-23,05:33:56.000,266,10997078,13285,0,1695447235,13110.67834662999,74.09544930000266,53560.429923120006
2023-09-23,05:33:57.000,266,10997041,13405,0,1695447236,13110.70529187,74.06725277999794,53560.48582008
2023-09-23,05:33:58.000,266,10997043,13405,0,1695447237,13110.712028179994,74.0390562600005,53560.49979432001
2023-09-23,05:33:59.000,266,10997059,13405,0,1695447238,13110.67834662999,74.04610538999987,53560.429923120006
2023-09-23,05:34:00.000,266,10997033,13245,0,1695447239,13110.651401389994,74.02495800000179,53560.36703904
2023-09-23,05:34:01.000,266,10997014,13325,0,1695447240,13110.664874009999,74.01790887000243,53560.37402616001
2023-09-23,05:34:02.000,266,10997029,13285,0,1695447241,13110.671610319994,74.00381061000371,53560.32511632
2023-09-23,05:34:03.000,266,10997069,13405,0,1695447242,13110.651401389994,73.95446670000092,53560.262232240006
2023-09-23,05:34:04.000,266,10997070,13325,0,1695447243,13110.604247219999,73.94741757000156,53560.213322400006
2023-09-23,05:34:05.000,266,10997083,13445,0,1695447244,13110.664874009999,73.93331931000284,53560.28319360001
2023-09-23,05:34:06.000,266,10997067,13445,0,1695447245,13110.68508294,73.92627018000348,53560.27620648
2023-09-23,05:34:07.000,266,10997044,13485,0,1695447246,13110.71876448999,73.91922105000413,53560.25524512001
2023-09-23,05:34:08.000,266,10997098,13405,0,1695447247,13110.624456149999,73.86987714000134,53560.192361040004
2023-09-23,05:34:09.000,266,10997078,13125,0,1695447248,13110.651401389994,73.83463149000454,53560.192361040004
2023-09-23,05:34:10.000,266,10997103,13445,0,1695447249,13110.631192459994,73.84872975000326,53560.18537392001
2023-09-23,05:34:11.000,266,10997070,13325,0,1695447250,13110.644665079999,73.79938584000047,53560.20633528001
2023-09-23,05:34:12.000,266,10997080,13405,0,1695447251,13110.61771983999,73.77118932000303,53560.143451200005
2023-09-23,05:34:13.000,266,10997074,13525,0,1695447252,13110.651401389994,73.76414019000367,53560.15043832
2023-09-23,05:34:14.000,266,10997069,13365,0,1695447253,13110.712028179994,73.67250150000473,53560.22729664
2023-09-23,05:34:15.000,266,10997089,13325,0,1695447254,13110.752446039995,73.68659976000345,53560.248258
2023-09-23,05:34:16.000,266,10997018,13805,0,1695447255,13110.752446039995,73.66545236999809,53560.26921936
2023-09-23,05:34:17.000,266,10997036,13365,0,1695447256,13110.69855555999,73.64430498000002,53560.12947696
2023-09-23,05:34:18.000,266,10997080,13885,0,1695447257,13110.74570973,73.57381367999915,53560.12947696
2023-09-23,05:34:19.000,266,10997047,13525,0,1695447258,13110.76591866,73.5949610700045,53560.08755424001
2023-09-23,05:34:20.000,266,10997055,13405,0,1695447259,13110.79960020999,73.60905933000322,53560.15742544
2023-09-23,05:34:21.000,266,10997069,13485,0,1695447260,13110.853490689995,73.55266629000107,53560.15742544
2023-09-23,05:34:22.000,266,10997067,13405,0,1695447261,13110.853490689995,73.56676454999979,53560.13646408001
2023-09-23,05:34:23.000,266,10997068,13365,0,1695447262,13110.90738117,73.51742064000427,53560.12947696
2023-09-23,05:34:24.000,266,10997077,13565,0,1695447263,13110.9275901,73.50332237999828,53560.15043832
2023-09-23,05:34:25.000,266,10997044,13605,0,1695447264,13110.954535339995,73.47512586000084,53560.03864440001
2023-09-23,05:34:26.000,266,10997042,13365,0,1695447265,13110.96800796,73.45397847000277,53560.045631520006
2023-09-23,05:34:27.000,266,10997060,13245,0,1695447266,13110.94779903,73.43988021000405,53560.06659288001
2023-09-23,05:34:28.000,266,10997026,13525,0,1695447267,13110.954535339995,73.39053630000126,53560.03864440001
2023-09-23,05:34:29.000,266,10997024,13205,0,1695447268,13111.015162129996,73.39758543000062,53560.094541360006
2023-09-23,05:34:30.000,266,10997110,13445,0,1695447269,13111.082525229991,73.36938891000318,53560.12248984
2023-09-23,05:34:31.000,266,10997055,13485,0,1695447270,13111.062316299991,73.35529065000446,53560.11550272001
2023-09-23,05:34:32.000,266,10997054,13325,0,1695447271,13111.095997849996,73.27775022000424,53560.15043832
2023-09-23,05:34:33.000,266,10997037,13725,0,1695447272,13111.062316299991,73.29184848000295,53560.01768304001
2023-09-23,05:34:34.000,266,10997057,13405,0,1695447273,13111.102734159991,73.26365195999824,53560.05261864
2023-09-23,05:34:35.000,266,10997039,13085,0,1695447274,13111.10947047,73.25660282999888,53560.06659288001
2023-09-23,05:34:36.000,266,10997045,13565,0,1695447275,13111.082525229991,73.24250457000016,53560.08056712
2023-09-23,05:34:37.000,266,10997060,13445,0,1695447276,13111.04210736999,73.2354554400008,53560.094541360006
2023-09-23,05:34:38.000,266,10997084,13485,0,1695447277,13111.055579989996,73.22135718000209,53560.06659288001
2023-09-23,05:34:39.000,266,10997094,13285,0,1695447278,13111.095997849996,73.19316066000465,53560.10152848
2023-09-23,05:34:40.000,266,10997062,13445,0,1695447279,13111.095997849996,73.10857109999779,53560.094541360006
2023-09-23,05:34:41.000,266,10997039,13445,0,1695447280,13111.06905261,73.1367676200025,53560.08755424001
2023-09-23,05:34:42.000,266,10997089,13205,0,1695447281,13111.02863475,73.073325450001,53560.073580000004
2023-09-23,05:34:43.000,266,10997076,13365,0,1695447282,13110.96127164999,73.08742370999971,53560.045631520006
2023-09-23,05:34:44.000,266,10997027,13285,0,1695447283,13110.98148057999,73.05217806000292,53560.03165728
2023-09-23,05:34:45.000,266,10997084,13445,0,1695447284,13111.02189843999,73.05217806000292,53560.073580000004
2023-09-23,05:34:46.000,266,10997056,13325,0,1695447285,13111.015162129996,72.97463763000269,53560.08056712
2023-09-23,05:34:47.000,266,10997064,13485,0,1695447286,13111.035371059996,72.98873589000141,53560.045631520006
2023-09-23,05:34:48.000,266,10997031,13845,0,1695447287,13110.9275901,72.91824459000054,53559.975760320005
2023-09-23,05:34:49.000,266,10997080,13245,0,1695447288,13110.934326409995,72.93939197999862,53559.98973456
2023-09-23,05:34:50.000,266,10997056,13405,0,1695447289,13110.893908549995,72.90414633000182,53559.95479896
2023-09-23,05:34:51.000,266,10997087,13565,0,1695447290,13110.893908549995,72.84775328999967,53559.99672168001
2023-09-23,05:34:52.000,266,10997064,13565,0,1695447291,13110.792863899995,72.8266059000016,53559.94082472
2023-09-23,05:34:53.000,266,10997068,13445,0,1695447292,13110.80633652,72.7913602500048,53559.89191488
2023-09-23,05:34:54.000,266,10997042,13125,0,1695447293,13110.80633652,72.75611460000073,53559.95479896
2023-09-23,05:34:55.000,266,10997028,13525,0,1695447294,13110.813072829995,72.72086895000393,53559.905889120004
2023-09-23,05:34:56.000,266,10997025,13565,0,1695447295,13110.752446039995,72.67152504000114,53559.91287624
2023-09-23,05:34:57.000,266,10997050,13565,0,1695447296,13110.712028179994,72.6785741700005,53559.7940952
2023-09-23,05:34:58.000,266,10997060,13005,0,1695447297,13110.68508294,72.63627939000435,53559.84300504
2023-09-23,05:34:59.000,266,10997055,13405,0,1695447298,13110.70529187,72.615131999999,53559.83601792
2023-09-23,05:35:00.000,266,10997044,13245,0,1695447299,13110.671610319994,72.52349331000005,53559.856979280004
2023-09-23,05:35:01.000,266,10997101,13725,0,1695447300,13110.624456149999,72.53759156999877,53559.80108232001
2023-09-23,05:35:02.000,266,10997078,13685,0,1695447301,13110.604247219999,72.51644418000069,53559.808069440005
2023-09-23,05:35:03.000,266,10997054,13165,0,1695447302,13110.550356739994,72.43890375000046,53559.73121112001
2023-09-23,05:35:04.000,266,10997075,13605,0,1695447303,13110.584038289999,72.39660897000431,53559.67531416
2023-09-23,05:35:05.000,266,10997054,13565,0,1695447304,13110.516675189989,72.40365810000367,53559.6543528
2023-09-23,05:35:06.000,266,10997055,13445,0,1695447305,13110.523411499998,72.3684124499996,53559.640378560005
2023-09-23,05:35:07.000,266,10997041,13525,0,1695447306,13110.456048399989,72.35431419000088,53559.61243008001
2023-09-23,05:35:08.000,266,10997083,13325,0,1695447307,13110.408894229993,72.31201941000472,53559.59845584
2023-09-23,05:35:09.000,266,10997066,13685,0,1695447308,13110.395421609988,72.26972463000129,53559.62640432
2023-09-23,05:35:10.000,266,10997067,13285,0,1695447309,13110.368476369993,72.2344789800045,53559.61243008001
2023-09-23,05:35:11.000,266,10997081,13325,0,1695447310,13110.267431719993,72.21333158999914,53559.49364904001
2023-09-23,05:35:12.000,266,10997044,13405,0,1695447311,13110.280904339998,72.16398768000363,53559.52858464
2023-09-23,05:35:13.000,266,10997030,13445,0,1695447312,13110.186595999992,72.15693855000427,53559.423777840006
2023-09-23,05:35:14.000,266,10997066,13245,0,1695447313,13110.186595999992,72.11464377000084,53559.41679072001
2023-09-23,05:35:15.000,266,10997036,13245,0,1695447314,13110.166387069992,72.05825072999869,53559.4098036
2023-09-23,05:35:16.000,266,10997028,13605,0,1695447315,13110.152914450002,72.03005421000125,53559.36089376
2023-09-23,05:35:17.000,266,10997104,13365,0,1695447316,13110.119232899997,72.05825072999869,53559.34691952001
2023-09-23,05:35:18.000,266,10997030,13405,0,1695447317,13110.072078730002,71.99480856000446,53559.29800968001
2023-09-23,05:35:19.000,266,10997083,13685,0,1695447318,13110.099023969997,71.93841552000231,53559.32595816001
2023-09-23,05:35:20.000,266,10997044,13365,0,1695447319,13110.105760279992,71.88907160999952,53559.24211272
2023-09-23,05:35:21.000,266,10997053,13285,0,1695447320,13110.045133489992,71.86087509000208,53559.21416424
2023-09-23,05:35:22.000,266,10997063,13125,0,1695447321,13109.957561459996,71.81858030999865,53559.137305920005
2023-09-23,05:35:23.000,266,10997030,13285,0,1695447322,13109.930616220001,71.82562943999801,53559.06044760001
2023-09-23,05:35:24.000,266,10997039,13205,0,1695447323,13109.84304418999,71.74808900999778,53559.03249912001
2023-09-23,05:35:25.000,266,10997035,13405,0,1695447324,13109.896934669996,71.71989249000035,53559.088396080006
2023-09-23,05:35:26.000,266,10997055,13325,0,1695447325,13109.896934669996,71.65645031999884,53559.07442184
2023-09-23,05:35:27.000,266,10997053,13765,0,1695447326,13109.84304418999,71.60710641000333,53559.04647336
2023-09-23,05:35:28.000,266,10997076,13165,0,1695447327,13109.755472159995,71.5648116299999,53558.90673096
2023-09-23,05:35:29.000,266,10997093,13325,0,1695447328,13109.755472159995,71.54366424000182,53558.93467944
2023-09-23,05:35:30.000,266,10997027,13245,0,1695447329,13109.70831799,71.46612381000159,53558.89275672001
2023-09-23,05:35:31.000,266,10997049,13525,0,1695447330,13109.634218579995,71.43792729000415,53558.80891128
2023-09-23,05:35:32.000,266,10997094,13605,0,1695447331,13109.60727334,71.38858338000136,53558.73904008
2023-09-23,05:35:33.000,266,10997052,13565,0,1695447332,13109.573591789995,71.33219033999922,53558.67615600001
2023-09-23,05:35:34.000,266,10997058,13525,0,1695447333,13109.58706441,71.2687481699977,53558.66916888
2023-09-23,05:35:35.000,266,10997045,13285,0,1695447334,13109.51970130999,71.24760077999963,53558.704104480006
2023-09-23,05:35:36.000,266,10997109,13685,0,1695447335,13109.45907451999,71.17710947999876,53558.634233280005
2023-09-23,05:35:37.000,266,10997028,13365,0,1695447336,13109.324348319999,71.19120774000476,53558.45256816
2023-09-23,05:35:38.000,266,10997063,13125,0,1695447337,13109.337820939989,71.1066181799979,53558.466542400005
2023-09-23,05:35:39.000,266,10997075,13445,0,1695447338,13109.277194149989,71.0361268800043,53558.38968408001
2023-09-23,05:35:40.000,266,10997065,13245,0,1695447339,13109.277194149989,70.99383210000087,53558.43859392001
2023-09-23,05:35:41.000,266,10997037,13405,0,1695447340,13109.256985219989,70.91629167000065,53558.368722720006
2023-09-23,05:35:42.000,266,10997063,13325,0,1695447341,13109.223303669998,70.87399689000449,53558.31981288001
2023-09-23,05:35:43.000,266,10997090,13165,0,1695447342,13109.135731640003,70.83875124000042,53558.29186440001
2023-09-23,05:35:44.000,266,10997112,13205,0,1695447343,13109.081841159998,70.81055472000298,53558.22199320001
2023-09-23,05:35:45.000,266,10997018,13165,0,1695447344,13109.041423299997,70.7612108100002,53558.16609624
2023-09-23,05:35:46.000,266,10997052,13325,0,1695447345,13108.980796509997,70.64842473000317,53558.13814776
2023-09-23,05:35:47.000,266,10997076,13605,0,1695447346,13108.899960789997,70.6131790799991,53558.012379600004
2023-09-23,05:35:48.000,266,10997067,13365,0,1695447347,13108.812388760001,70.56383517000359,53557.977444
2023-09-23,05:35:49.000,266,10997052,13245,0,1695447348,13108.846070309992,70.55678604000423,53557.98443112001
2023-09-23,05:35:50.000,266,10997086,13365,0,1695447349,13108.792179830001,70.479245610004,53557.94949552
2023-09-23,05:35:51.000,266,10997060,13085,0,1695447350,13108.63050839,70.47219648000464,53557.76084328
2023-09-23,05:35:52.000,266,10997068,13365,0,1695447351,13108.718080419996,70.40170518000377,53557.78180464
2023-09-23,05:35:53.000,266,10997058,13525,0,1695447352,13108.596826839996,70.38055778999842,53557.725907680004
2023-09-23,05:35:54.000,266,10997060,13045,0,1695447353,13108.61029946,70.35941040000034,53557.65603648
2023-09-23,05:35:55.000,266,10997023,13245,0,1695447354,13108.556408979995,70.34531214000162,53557.63507512
2023-09-23,05:35:56.000,266,10997087,13645,0,1695447355,13108.54293635999,70.31006649000483,53557.61411376
2023-09-23,05:35:57.000,266,10997065,13165,0,1695447356,13108.495782189995,70.23957519000396,53557.54424256
2023-09-23,05:35:58.000,266,10997040,13285,0,1695447357,13108.435155399995,70.20432953999989,53557.49533272
2023-09-23,05:35:59.000,266,10997055,13245,0,1695447358,13108.475573259995,70.19728041000053,53557.509306960004
2023-09-23,05:36:00.000,266,10997060,13565,0,1695447359,13108.44862802,70.14793649999774,53557.460397120005
2023-09-23,05:36:01.000,266,10997052,13445,0,1695447360,13108.40821016,70.1197399800003,53557.3486032
2023-09-23,05:36:02.000,266,10997041,13325,0,1695447361,13108.38126491999,70.07744520000415,53557.243796400006
2023-09-23,05:36:03.000,266,10997062,13325,0,1695447362,13108.30042919999,70.07039607000479,53557.18091232
2023-09-23,05:36:04.000,266,10997080,13765,0,1695447363,13108.28022026999,70.02810129000136,53557.16693808001
2023-09-23,05:36:05.000,266,10997060,13365,0,1695447364,13108.23980240999,69.96465911999985,53557.173925200004
2023-09-23,05:36:06.000,266,10997084,13445,0,1695447365,13108.246538719999,69.92941347000306,53557.16693808001
2023-09-23,05:36:07.000,266,10997080,13245,0,1695447366,13108.19938454999,69.89416781999898,53557.076105520006
2023-09-23,05:36:08.000,266,10997108,13445,0,1695447367,13108.158966689989,69.86597130000155,53557.06213128
2023-09-23,05:36:09.000,266,10997025,13405,0,1695447368,13108.132021449994,69.85187304000283,53557.04815704001
2023-09-23,05:36:10.000,266,10997054,13405,0,1695447369,13108.145494069999,69.81662738999876,53556.97828584001
2023-09-23,05:36:11.000,266,10997078,13485,0,1695447370,13108.051185729993,69.81662738999876,53556.8944404
2023-09-23,05:36:12.000,266,10997047,13645,0,1695447371,13108.010767869993,69.76728348000324,53556.86649192
2023-09-23,05:36:13.000,266,10997016,13445,0,1695447372,13107.983822629998,69.78138174000196,53556.76168512001
2023-09-23,05:36:14.000,266,10997101,13605,0,1695447373,13108.017504179988,69.71793957000045,53556.83155632001
2023-09-23,05:36:15.000,266,10997077,13645,0,1695447374,13107.983822629998,69.71793957000045,53556.81059496001
2023-09-23,05:36:16.000,266,10997092,13405,0,1695447375,13107.970350009993,69.68974305000302,53556.740723760005
2023-09-23,05:36:17.000,266,10997037,13685,0,1695447376,13107.896250600003,69.66859565999766,53556.69880104
2023-09-23,05:36:18.000,266,10997065,13325,0,1695447377,13107.788469639992,69.62630088000151,53556.65687832
2023-09-23,05:36:19.000,266,10997065,13245,0,1695447378,13107.788469639992,69.6756447900043,53556.573032880005
2023-09-23,05:36:20.000,266,10997064,13525,0,1695447379,13107.795205950002,69.64039914000023,53556.54508440001
2023-09-23,05:36:21.000,266,10997055,13125,0,1695447380,13107.822151189997,69.64744826999959,53556.53111016
2023-09-23,05:36:22.000,266,10997046,13365,0,1695447381,13107.761524399997,69.64039914000023,53556.51713592001
2023-09-23,05:36:23.000,266,10997082,13725,0,1695447382,13107.721106539997,69.60515349000343,53556.454251840005
2023-09-23,05:36:24.000,266,10997041,13365,0,1695447383,13107.761524399997,69.63335001000087,53556.47521320001
2023-09-23,05:36:25.000,266,10997041,13325,0,1695447384,13107.680688679997,69.64744826999959,53556.41931624
2023-09-23,05:36:26.000,266,10997063,13405,0,1695447385,13107.667216059992,69.63335001000087,53556.384380640004
2023-09-23,05:36:27.000,266,10997083,13245,0,1695447386,13107.606589269992,69.59810436000407,53556.25861248001
2023-09-23,05:36:28.000,266,10997028,13485,0,1695447387,13107.552698790001,69.59105523000471,53556.29354808
2023-09-23,05:36:29.000,266,10997030,13205,0,1695447388,13107.593116650001,69.56990783999936,53556.32848368001
2023-09-23,05:36:30.000,266,10997043,13445,0,1695447389,13107.566171409992,69.52056393000385,53556.29354808
2023-09-23,05:36:31.000,266,10997063,13205,0,1695447390,13107.519017239996,69.53466219000256,53556.25162536
2023-09-23,05:36:32.000,266,10997032,13205,0,1695447391,13107.45165414,69.49941653999849,53556.22367688
2023-09-23,05:36:33.000,266,10997030,13405,0,1695447392,13107.38429103999,69.51351480000449,53556.13983144001
2023-09-23,05:36:34.000,266,10997076,13285,0,1695447393,13107.33040056,69.45712176000234,53556.07694736
2023-09-23,05:36:35.000,266,10997097,13365,0,1695447394,13107.33040056,69.49236740999913,53556.09790872
2023-09-23,05:36:36.000,266,10997093,13525,0,1695447395,13107.316927939995,69.4641708900017,53556.13284432
2023-09-23,05:36:37.000,266,10997053,13365,0,1695447396,13107.30345531999,69.4289252400049,53556.03502464
2023-09-23,05:36:38.000,266,10997017,13205,0,1695447397,13107.24282852999,69.40072872000019,53555.97214056001
2023-09-23,05:36:39.000,266,10997011,13445,0,1695447398,13107.22935591,69.35843394000403,53555.99310192001
2023-09-23,05:36:40.000,266,10997119,13765,0,1695447399,13107.215883289995,69.33023741999932,53556.000089040004
2023-09-23,05:36:41.000,266,10997102,13325,0,1695447400,13107.215883289995,69.30204090000188,53555.99310192001
2023-09-23,05:36:42.000,266,10997077,13485,0,1695447401,13107.16872912,69.30909003000124,53555.90925648
2023-09-23,05:36:43.000,266,10997058,13285,0,1695447402,13107.094629709994,69.30909003000124,53555.783488320005
2023-09-23,05:36:44.000,266,10997097,13405,0,1695447403,13107.094629709994,69.30204090000188,53555.8114368
2023-09-23,05:36:45.000,266,10997102,13325,0,1695447404,13107.10136601999,69.24564785999974,53555.8114368
2023-09-23,05:36:46.000,266,10997053,13565,0,1695447405,13107.114838639995,69.23859873000038,53555.80444968001
2023-09-23,05:36:47.000,266,10997010,13325,0,1695447406,13107.06094815999,69.21040221000294,53555.76252696
2023-09-23,05:36:48.000,266,10997038,13525,0,1695447407,13106.993585059994,69.18925482000486,53555.70663000001
2023-09-23,05:36:49.000,266,10997052,13605,0,1695447408,13106.993585059994,69.21040221000294,53555.6716944
2023-09-23,05:36:50.000,266,10997064,13445,0,1695447409,13106.993585059994,69.18925482000486,53555.664707280004
2023-09-23,05:36:51.000,266,10997118,13565,0,1695447410,13106.966639819999,69.118763520004,53555.58784896001
2023-09-23,05:36:52.000,266,10997081,13165,0,1695447411,13106.892540409994,69.14696004000143,53555.53893912001
2023-09-23,05:36:53.000,266,10997044,13365,0,1695447412,13106.932958269994,69.09761612999864,53555.55291336
2023-09-23,05:36:54.000,266,10997080,13685,0,1695447413,13106.973376129994,69.06237048000185,53555.57387472
2023-09-23,05:36:55.000,266,10997057,13325,0,1695447414,13106.959903509989,69.0694196100012,53555.50400352
2023-09-23,05:36:56.000,266,10997064,13445,0,1695447415,13106.959903509989,69.01302656999906,53555.54592624
2023-09-23,05:36:57.000,266,10997064,13565,0,1695447416,13106.865595169998,68.98483005000162,53555.448106560005
2023-09-23,05:36:58.000,266,10997075,13845,0,1695447417,13106.912749339994,68.96368266000354,53555.41317096
2023-09-23,05:36:59.000,266,10997061,13525,0,1695447418,13106.906013029999,68.96368266000354,53555.43413232
2023-09-23,05:37:00.000,266,10997106,13485,0,1695447419,13106.892540409994,68.92843700999947,53555.4271452
2023-09-23,05:37:01.000,266,10997077,13285,0,1695447420,13106.845386239998,68.92843700999947,53555.399196720005
2023-09-23,05:37:02.000,266,10997054,13565,0,1695447421,13106.858858859989,68.90024049000203,53555.350286880006
2023-09-23,05:37:03.000,266,10997051,13165,0,1695447422,13106.791495759993,68.88614223000332,53555.350286880006
2023-09-23,05:37:04.000,266,10997073,13285,0,1695447423,13106.825177309998,68.8579457099986,53555.32233840001
2023-09-23,05:37:05.000,266,10997086,13285,0,1695447424,13106.757814209988,68.8720439700046,53555.23849296
2023-09-23,05:37:06.000,266,10997084,13525,0,1695447425,13106.751077899993,68.82974919000117,53555.30137704001
2023-09-23,05:37:07.000,266,10997083,13365,0,1695447426,13106.663505869998,68.82974919000117,53555.14067328
2023-09-23,05:37:08.000,266,10997066,13445,0,1695447427,13106.663505869998,68.80860180000309,53555.13368616001
2023-09-23,05:37:09.000,266,10997032,13605,0,1695447428,13106.730868969993,68.82974919000117,53555.21054448
2023-09-23,05:37:10.000,266,10997067,13485,0,1695447429,13106.636560630002,68.80155267000373,53555.16862176
2023-09-23,05:37:11.000,266,10997037,13445,0,1695447430,13106.623088009997,68.81565093000245,53555.22451872001
2023-09-23,05:37:12.000,266,10997037,13565,0,1695447431,13106.616351700002,68.78745440999774,53555.15464752001
2023-09-23,05:37:13.000,266,10997064,13245,0,1695447432,13106.501834429997,68.82270006000181,53555.0428536
2023-09-23,05:37:14.000,266,10997076,13525,0,1695447433,13106.495098120002,68.80155267000373,53555.05682784001
2023-09-23,05:37:15.000,266,10997073,13405,0,1695447434,13106.501834429997,68.82270006000181,53555.0428536
2023-09-23,05:37:16.000,266,10997048,13365,0,1695447435,13106.515307050002,68.81565093000245,53555.03586648001
2023-09-23,05:37:17.000,266,10997065,13525,0,1695447436,13106.474889190002,68.80155267000373,53555.0428536
2023-09-23,05:37:18.000,266,10997043,13565,0,1695447437,13106.468152879992,68.82270006000181,53554.98695664001
2023-09-23,05:37:19.000,266,10997058,13405,0,1695447438,13106.427735019992,68.82974919000117,53554.95202104
2023-09-23,05:37:20.000,266,10997096,13085,0,1695447439,13106.454680260002,68.7592578900003,53554.98695664001
2023-09-23,05:37:21.000,266,10997094,13365,0,1695447440,13106.407526089992,68.80860180000309,53554.93804680001
2023-09-23,05:37:22.000,266,10997055,13445,0,1695447441,13106.407526089992,68.84384744999988,53554.98695664001
2023-09-23,05:37:23.000,266,10997081,13485,0,1695447442,13106.373844540001,68.81565093000245,53554.91708544001
2023-09-23,05:37:24.000,266,10997041,13565,0,1695447443,13106.353635610001,68.84384744999988,53554.86817560001
2023-09-23,05:37:25.000,266,10997083,13125,0,1695447444,13106.394053470001,68.82270006000181,53554.847214240006
2023-09-23,05:37:26.000,266,10997080,13285,0,1695447445,13106.420998709997,68.82270006000181,53554.96599528001
2023-09-23,05:37:27.000,266,10997088,13245,0,1695447446,13106.420998709997,68.84384744999988,53554.945033920005
2023-09-23,05:37:28.000,266,10997083,13325,0,1695447447,13106.434471330002,68.84384744999988,53554.91708544001
2023-09-23,05:37:29.000,266,10997071,13485,0,1695447448,13106.346899299991,68.82974919000117,53554.826252880004
2023-09-23,05:37:30.000,266,10997047,13605,0,1695447449,13106.380580849996,68.82270006000181,53554.84022712001
2023-09-23,05:37:31.000,266,10997044,13765,0,1695447450,13106.407526089992,68.89319136000267,53554.88214984
2023-09-23,05:37:32.000,266,10997060,13405,0,1695447451,13106.360371919996,68.84384744999988,53554.86817560001
2023-09-23,05:37:33.000,266,10997052,13605,0,1695447452,13106.319954059996,68.82974919000117,53554.83324
2023-09-23,05:37:34.000,266,10997020,13525,0,1695447453,13106.387317159992,68.82974919000117,53554.85420136
2023-09-23,05:37:35.000,266,10997046,13525,0,1695447454,13106.387317159992,68.8579457099986,53554.92407256
2023-09-23,05:37:36.000,266,10997051,13605,0,1695447455,13106.346899299991,68.8579457099986,53554.87516272
2023-09-23,05:37:37.000,266,10997063,13325,0,1695447456,13106.266063579991,68.85089657999924,53554.70048472001
2023-09-23,05:37:38.000,266,10997086,13445,0,1695447457,13106.225645719991,68.82974919000117,53554.75638168
2023-09-23,05:37:39.000,266,10997035,13525,0,1695447458,13106.2121731,68.84384744999988,53554.777343040005
2023-09-23,05:37:40.000,266,10997085,13565,0,1695447459,13106.239118339996,68.86499483999796,53554.79830440001
2023-09-23,05:37:41.000,266,10997137,13325,0,1695447460,13106.205436789991,68.8720439700046,53554.79830440001
2023-09-23,05:37:42.000,266,10997074,13405,0,1695447461,13106.158282619996,68.88614223000332,53554.81227864
2023-09-23,05:37:43.000,266,10997078,13485,0,1695447462,13106.158282619996,68.8720439700046,53554.78433016
2023-09-23,05:37:44.000,266,10997070,13245,0,1695447463,13106.15154631,68.86499483999796,53554.79830440001
2023-09-23,05:37:45.000,266,10997123,13445,0,1695447464,13106.10439213999,68.88614223000332,53554.78433016
2023-09-23,05:37:46.000,266,10997050,13325,0,1695447465,13106.077446899995,68.92138788000011,53554.7633688
2023-09-23,05:37:47.000,266,10997066,13485,0,1695447466,13106.07071059,68.91433875000075,53554.70747184
2023-09-23,05:37:48.000,266,10997028,13525,0,1695447467,13106.02355641999,68.92138788000011,53554.6934976
2023-09-23,05:37:49.000,266,10997074,13445,0,1695447468,13106.06397427999,68.89319136000267,53554.74939456001
2023-09-23,05:37:50.000,266,10997075,13405,0,1695447469,13106.10439213999,68.9072896200014,53554.7633688
2023-09-23,05:37:51.000,266,10997093,13405,0,1695447470,13105.96966594,68.9072896200014,53554.63760064
2023-09-23,05:37:52.000,266,10997089,13805,0,1695447471,13106.08418320999,68.88614223000332,53554.71445896
2023-09-23,05:37:53.000,266,10997094,13405,0,1695447472,13106.02355641999,68.91433875000075,53554.66554912
2023-09-23,05:37:54.000,266,10997044,13525,0,1695447473,13106.00334748999,68.92843700999947,53554.66554912
2023-09-23,05:37:55.000,266,10997104,13605,0,1695447474,13106.07071059,68.86499483999796,53554.68651048
2023-09-23,05:37:56.000,266,10997074,13605,0,1695447475,13106.06397427999,68.88614223000332,53554.6934976
2023-09-23,05:37:57.000,266,10997082,13565,0,1695447476,13105.98313855999,68.90024049000203,53554.66554912
2023-09-23,05:37:58.000,266,10997045,13165,0,1695447477,13105.976402249995,68.92138788000011,53554.609652160005
2023-09-23,05:37:59.000,266,10997108,13405,0,1695447478,13106.057237969995,68.90024049000203,53554.64458776
2023-09-23,05:38:00.000,266,10997060,13565,0,1695447479,13106.02355641999,68.9072896200014,53554.66554912
2023-09-23,05:38:01.000,266,10997080,13445,0,1695447480,13106.037029039995,68.87909310000396,53554.63760064
2023-09-23,05:38:02.000,266,10997017,13285,0,1695447481,13106.04376534999,68.87909310000396,53554.67253624001
2023-09-23,05:38:03.000,266,10997051,13605,0,1695447482,13106.0100838,68.86499483999796,53554.5886908
2023-09-23,05:38:04.000,266,10997072,13805,0,1695447483,13106.03029273,68.86499483999796,53554.63061352001
2023-09-23,05:38:05.000,266,10997059,13445,0,1695447484,13106.09091952,68.8579457099986,53554.658562000004
2023-09-23,05:38:06.000,266,10997066,13565,0,1695447485,13106.07071059,68.8579457099986,53554.63061352001
2023-09-23,05:38:07.000,266,10997077,13245,0,1695447486,13106.14480999999,68.90024049000203,53554.63061352001
2023-09-23,05:38:08.000,266,10997031,13245,0,1695447487,13106.04376534999,68.8720439700046,53554.55375520001
2023-09-23,05:38:09.000,266,10997015,13685,0,1695447488,13106.08418320999,68.86499483999796,53554.609652160005
2023-09-23,05:38:10.000,266,10997064,13445,0,1695447489,13106.06397427999,68.9072896200014,53554.609652160005
2023-09-23,05:38:11.000,266,10997087,13645,0,1695447490,13106.097655829995,68.87909310000396,53554.609652160005
2023-09-23,05:38:12.000,266,10997071,13245,0,1695447491,13106.097655829995,68.89319136000267,53554.5886908
2023-09-23,05:38:13.000,266,10997092,13365,0,1695447492,13106.12460106999,68.91433875000075,53554.53978096
2023-09-23,05:38:14.000,266,10997044,13565,0,1695447493,13106.18522785999,68.91433875000075,53554.623626399996
2023-09-23,05:38:15.000,266,10997074,13565,0,1695447494,13106.178491549996,68.92138788000011,53554.623626399996
2023-09-23,05:38:16.000,266,10997108,13485,0,1695447495,13106.17175524,68.9072896200014,53554.5886908
2023-09-23,05:38:17.000,266,10997020,13525,0,1695447496,13106.198700479996,68.96368266000354,53554.560742320005
2023-09-23,05:38:18.000,266,10997001,13085,0,1695447497,13106.19196417,68.98483005000162,53554.57471656
2023-09-23,05:38:19.000,266,10997073,13245,0,1695447498,13106.279536199996,68.96368266000354,53554.61663928
2023-09-23,05:38:20.000,266,10997065,13245,0,1695447499,13106.313217750001,68.97778092000226,53554.61663928
2023-09-23,05:38:21.000,266,10997097,13445,0,1695447500,13106.387317159992,68.9707317900029,53554.63760064
2023-09-23,05:38:22.000,266,10997075,13205,0,1695447501,13106.414262400001,68.99187918000098,53554.65157488001
2023-09-23,05:38:23.000,266,10997059,13245,0,1695447502,13106.427735019992,68.96368266000354,53554.658562000004
2023-09-23,05:38:24.000,266,10997077,13485,0,1695447503,13106.515307050002,68.99187918000098,53554.777343040005
2023-09-23,05:38:25.000,266,10997058,13285,0,1695447504,13106.501834429997,68.9707317900029,53554.73542032
2023-09-23,05:38:26.000,266,10997019,13245,0,1695447505,13106.575933840002,69.02007569999842,53554.728433200005
2023-09-23,05:38:27.000,266,10997088,13445,0,1695447506,13106.596142770002,69.0694196100012,53554.65157488001
2023-09-23,05:38:28.000,266,10997060,13605,0,1695447507,13106.609615389993,69.09761612999864,53554.74939456001
2023-09-23,05:38:29.000,266,10997057,13605,0,1695447508,13106.730868969993,69.118763520004,53554.826252880004
2023-09-23,05:38:30.000,266,10997092,13525,0,1695447509,13106.737605279988,69.13991091000207,53554.791317279996
2023-09-23,05:38:31.000,266,10997097,13405,0,1695447510,13106.791495759993,69.118763520004,53554.84022712001
2023-09-23,05:38:32.000,266,10997063,13605,0,1695447511,13106.831913619993,69.13991091000207,53554.86118848
2023-09-23,05:38:33.000,266,10997043,13565,0,1695447512,13106.818440999989,69.14696004000143,53554.80529152
2023-09-23,05:38:34.000,266,10997048,13445,0,1695447513,13106.865595169998,69.20335308000358,53554.83324
2023-09-23,05:38:35.000,266,10997087,13365,0,1695447514,13106.98011243999,69.23154960000102,53554.93105968
2023-09-23,05:38:36.000,266,10997103,13245,0,1695447515,13106.993585059994,69.19630395000422,53554.993943760004
2023-09-23,05:38:37.000,266,10997103,13365,0,1695447516,13107.034002919994,69.23154960000102,53554.96599528001
2023-09-23,05:38:38.000,266,10997058,13605,0,1695447517,13107.06094815999,69.25974611999845,53555.05682784001
2023-09-23,05:38:39.000,266,10997080,13605,0,1695447518,13107.16199280999,69.2808935100038,53555.07080208
2023-09-23,05:38:40.000,266,10997072,13205,0,1695447519,13107.20241066999,69.28794264000317,53555.11971192
2023-09-23,05:38:41.000,266,10997092,13325,0,1695447520,13107.22261959999,69.32318828999996,53555.09875056
2023-09-23,05:38:42.000,266,10997068,13445,0,1695447521,13107.26303745999,69.33023741999932,53555.15464752001
2023-09-23,05:38:43.000,266,10997065,13445,0,1695447522,13107.256301149995,69.36548307000339,53555.09176344
2023-09-23,05:38:44.000,266,10997096,13365,0,1695447523,13107.31019163,69.37958133000211,53555.16862176
2023-09-23,05:38:45.000,266,10997032,13645,0,1695447524,13107.45165414,69.37958133000211,53555.2874028
2023-09-23,05:38:46.000,266,10997061,13285,0,1695447525,13107.465126759991,69.39367959000083,53555.26644144
2023-09-23,05:38:47.000,266,10997099,13365,0,1695447526,13107.552698790001,69.45007263000298,53555.39220960001
2023-09-23,05:38:48.000,266,10997061,13245,0,1695447527,13107.512280930001,69.48531827999977,53555.329325520004
2023-09-23,05:38:49.000,266,10997067,13365,0,1695447528,13107.593116650001,69.49236740999913,53555.39220960001
2023-09-23,05:38:50.000,266,10997047,13485,0,1695447529,13107.653743440002,69.54876045000128,53555.39220960001
2023-09-23,05:38:51.000,266,10997084,13405,0,1695447530,13107.687424989992,69.54171132000192,53555.40618384
2023-09-23,05:38:52.000,266,10997073,13405,0,1695447531,13107.673952370002,69.56285871,53555.43413232
2023-09-23,05:38:53.000,266,10997046,13485,0,1695447532,13107.748051779992,69.56285871,53555.45509368
2023-09-23,05:38:54.000,266,10997029,13365,0,1695447533,13107.781733329997,69.60515349000343,53555.48304216
2023-09-23,05:38:55.000,266,10997038,13245,0,1695447534,13107.889514289993,69.6615465299983,53555.57387472
2023-09-23,05:38:56.000,266,10997075,13245,0,1695447535,13107.869305359993,69.68974305000302,53555.59483608
2023-09-23,05:38:57.000,266,10997078,13485,0,1695447536,13107.889514289993,69.74613608999789,53555.629771679996
2023-09-23,05:38:58.000,266,10997097,13245,0,1695447537,13107.909723219993,69.76728348000324,53555.63675880001
2023-09-23,05:38:59.000,266,10997056,13645,0,1695447538,13107.963613699998,69.79548000000068,53555.59483608
2023-09-23,05:39:00.000,266,10997068,13565,0,1695447539,13107.977086319988,69.81662738999876,53555.76951408
2023-09-23,05:39:01.000,266,10997085,13285,0,1695447540,13108.004031559998,69.8730204300009,53555.783488320005
2023-09-23,05:39:02.000,266,10997066,13205,0,1695447541,13108.037713109989,69.88711868999962,53555.87432088001
2023-09-23,05:39:03.000,266,10997089,13285,0,1695447542,13108.091603589994,69.9082660799977,53555.82541104001
2023-09-23,05:39:04.000,266,10997091,13485,0,1695447543,13108.125285139999,69.92941347000306,53555.94419208001
2023-09-23,05:39:05.000,266,10997084,13765,0,1695447544,13108.132021449994,69.94351173000177,53555.89528224001
2023-09-23,05:39:06.000,266,10997071,13285,0,1695447545,13108.165702999999,69.96465911999985,53555.965153439996
2023-09-23,05:39:07.000,266,10997063,13405,0,1695447546,13108.132021449994,69.99990477000392,53555.92323072001
2023-09-23,05:39:08.000,266,10997050,13525,0,1695447547,13108.206120859999,70.03515042000072,53555.97214056001
2023-09-23,05:39:09.000,266,10997047,13325,0,1695447548,13108.28695658,69.99285564000456,53556.055986
2023-09-23,05:39:10.000,266,10997104,13485,0,1695447549,13108.34084705999,70.07039607000479,53556.11188296001
2023-09-23,05:39:11.000,266,10997098,13365,0,1695447550,13108.293692889994,70.06334693999815,53556.09790872
2023-09-23,05:39:12.000,266,10997063,13365,0,1695447551,13108.34084705999,70.09154346000287,53556.20271552
2023-09-23,05:39:13.000,266,10997066,13405,0,1695447552,13108.34084705999,70.1197399800003,53556.18175416001
2023-09-23,05:39:14.000,266,10997106,13525,0,1695447553,13108.40821016,70.1197399800003,53556.25162536
2023-09-23,05:39:15.000,266,10997038,13445,0,1695447554,13108.46883695,70.14793649999774,53556.335470800004
2023-09-23,05:39:16.000,266,10997073,13485,0,1695447555,13108.46883695,70.14793649999774,53556.32848368001
2023-09-23,05:39:17.000,266,10997069,13445,0,1695447556,13108.495782189995,70.1690838900031,53556.356432160006
2023-09-23,05:39:18.000,266,10997061,13925,0,1695447557,13108.536200049995,70.18318215000181,53556.42630336001
2023-09-23,05:39:19.000,266,10997066,13765,0,1695447558,13108.60356314999,70.24662432000332,53556.43329048
2023-09-23,05:39:20.000,266,10997039,13605,0,1695447559,13108.63050839,70.28891909999948,53556.503161680004
2023-09-23,05:39:21.000,266,10997049,13565,0,1695447560,13108.664189939991,70.29596822999883,53556.48220032
2023-09-23,05:39:22.000,266,10997051,13445,0,1695447561,13108.657453629996,70.28891909999948,53556.51713592001
2023-09-23,05:39:23.000,266,10997070,13725,0,1695447562,13108.61029946,70.33826301000227,53556.48220032
2023-09-23,05:39:24.000,266,10997018,13445,0,1695447563,13108.677662559996,70.35941040000034,53556.56604576001
2023-09-23,05:39:25.000,266,10997052,13325,0,1695447564,13108.738289349996,70.35236127000098,53556.70578816
2023-09-23,05:39:26.000,266,10997109,13485,0,1695447565,13108.765234589991,70.31711562000419,53556.71277528001
2023-09-23,05:39:27.000,266,10997067,13565,0,1695447566,13108.798916139996,70.34531214000162,53556.77565936
2023-09-23,05:39:28.000,266,10997095,13405,0,1695447567,13108.832597690001,70.31711562000419,53556.74771088
2023-09-23,05:39:29.000,266,10997095,13245,0,1695447568,13108.852806620002,70.33826301000227,53556.8245692
2023-09-23,05:39:30.000,266,10997100,13285,0,1695447569,13108.819125069997,70.32416475000355,53556.79662072
2023-09-23,05:39:31.000,266,10997054,13405,0,1695447570,13108.832597690001,70.31711562000419,53556.838543440004
2023-09-23,05:39:32.000,266,10997073,13405,0,1695447571,13108.819125069997,70.3030173599982,53556.90142752001
2023-09-23,05:39:33.000,266,10997103,13565,0,1695447572,13108.798916139996,70.31006649000483,53556.90142752001
2023-09-23,05:39:34.000,266,10997073,13445,0,1695447573,13108.846070309992,70.26072258000204,53557.055144160004
2023-09-23,05:39:35.000,266,10997036,13725,0,1695447574,13108.839333999997,70.24662432000332,53557.076105520006
2023-09-23,05:39:36.000,266,10997083,13765,0,1695447575,13108.819125069997,70.25367345000268,53557.11802824001
2023-09-23,05:39:37.000,266,10997068,13445,0,1695447576,13108.745025659991,70.24662432000332,53557.04116992
2023-09-23,05:39:38.000,266,10997071,13365,0,1695447577,13108.778707209996,70.20432953999989,53557.055144160004
2023-09-23,05:39:39.000,266,10997045,13685,0,1695447578,13108.771970900001,70.19728041000053,53557.11802824001
2023-09-23,05:39:40.000,266,10997056,13325,0,1695447579,13108.778707209996,70.13383823999902,53557.11802824001
2023-09-23,05:39:41.000,266,10997056,13525,0,1695447580,13108.798916139996,70.1197399800003,53557.20187368
2023-09-23,05:39:42.000,266,10997077,13445,0,1695447581,13108.771970900001,70.08449433000351,53557.18789944001
2023-09-23,05:39:43.000,266,10997017,13685,0,1695447582,13108.771970900001,70.07039607000479,53557.222835040004
2023-09-23,05:39:44.000,266,10997053,13925,0,1695447583,13108.771970900001,70.04924867999944,53557.27174488
2023-09-23,05:39:45.000,266,10997069,13485,0,1695447584,13108.711344110001,70.04219955000008,53557.25078352
2023-09-23,05:39:46.000,266,10997106,13245,0,1695447585,13108.69113518,70.00695390000328,53557.22982216
2023-09-23,05:39:47.000,266,10997052,13325,0,1695447586,13108.61029946,69.99990477000392,53557.20187368
2023-09-23,05:39:48.000,266,10997044,13325,0,1695447587,13108.5698816,69.96465911999985,53557.2088608
2023-09-23,05:39:49.000,266,10997102,13525,0,1695447588,13108.60356314999,69.94351173000177,53557.27174488
2023-09-23,05:39:50.000,266,10997037,13605,0,1695447589,13108.5698816,69.9223643400037,53557.25078352
2023-09-23,05:39:51.000,266,10997060,13605,0,1695447590,13108.536200049995,69.90121694999834,53557.30668048
2023-09-23,05:39:52.000,266,10997048,13285,0,1695447591,13108.46210063999,69.8730204300009,53557.194886560006
2023-09-23,05:39:53.000,266,10997083,13325,0,1695447592,13108.394737539995,69.8095782599994,53557.173925200004
2023-09-23,05:39:54.000,266,10997109,13125,0,1695447593,13108.374528609995,69.7743326100026,53557.25777064
2023-09-23,05:39:55.000,266,10997077,13445,0,1695447594,13108.30716551,69.7743326100026,53557.22982216
2023-09-23,05:39:56.000,266,10997101,13605,0,1695447595,13108.26674765,69.7108904400011,53557.26475776001
2023-09-23,05:39:57.000,266,10997117,13765,0,1695447596,13108.233066099994,69.69679218000238,53557.20187368
2023-09-23,05:39:58.000,266,10997089,13845,0,1695447597,13108.19938454999,69.62630088000151,53557.18789944001
2023-09-23,05:39:59.000,266,10997071,13245,0,1695447598,13108.226329789999,69.61925175000215,53557.25078352
2023-09-23,05:40:00.000,266,10997036,13605,0,1695447599,13108.165702999999,69.56285871,53557.18091232
2023-09-23,05:40:01.000,266,10997075,13445,0,1695447600,13108.125285139999,69.53466219000256,53557.15995096
2023-09-23,05:40:02.000,266,10997058,13405,0,1695447601,13108.017504179988,69.51351480000449,53557.125015360005
2023-09-23,05:40:03.000,266,10997067,13405,0,1695447602,13107.936668459988,69.5276130600032,53557.104054
2023-09-23,05:40:04.000,266,10997066,13325,0,1695447603,13107.889514289993,69.45007263000298,53557.11802824001
2023-09-23,05:40:05.000,266,10997084,13605,0,1695447604,13107.896250600003,69.37958133000211,53557.11802824001
2023-09-23,05:40:06.000,266,10997037,13605,0,1695447605,13107.855832740002,69.37958133000211,53557.13200248
2023-09-23,05:40:07.000,266,10997078,13085,0,1695447606,13107.774997020002,69.33728654999868,53557.11104112
2023-09-23,05:40:08.000,266,10997095,13325,0,1695447607,13107.626798199992,69.30909003000124,53556.99226008
2023-09-23,05:40:09.000,266,10997111,13605,0,1695447608,13107.613325580001,69.26679524999781,53557.04116992
2023-09-23,05:40:10.000,266,10997061,13445,0,1695447609,13107.512280930001,69.2174513400023,53557.01322144
2023-09-23,05:40:11.000,266,10997067,13245,0,1695447610,13107.444917829991,69.18220568999823,53556.97828584001
2023-09-23,05:40:12.000,266,10997021,13285,0,1695447611,13107.35060949,69.16105830000015,53556.93636312
2023-09-23,05:40:13.000,266,10997074,13525,0,1695447612,13107.30345531999,69.13286178000271,53556.86649192
2023-09-23,05:40:14.000,266,10997059,13525,0,1695447613,13107.35060949,69.12581265000335,53556.908414640006
2023-09-23,05:40:15.000,266,10997035,13445,0,1695447614,13107.24282852999,69.14696004000143,53556.887453280004
2023-09-23,05:40:16.000,266,10997076,13525,0,1695447615,13107.18220173999,69.11171439000464,53556.85251768001
2023-09-23,05:40:17.000,266,10997050,13565,0,1695447616,13107.0878934,69.13286178000271,53556.78264648001
2023-09-23,05:40:18.000,266,10997044,13285,0,1695447617,13107.0878934,69.18220568999823,53556.79662072
2023-09-23,05:40:19.000,266,10997049,13605,0,1695447618,13107.12157494999,69.18925482000486,53556.79662072
2023-09-23,05:40:20.000,266,10997067,13245,0,1695447619,13107.14178387999,69.16105830000015,53556.76867224
2023-09-23,05:40:21.000,266,10997083,13325,0,1695447620,13107.12157494999,69.25974611999845,53556.8245692
2023-09-23,05:40:22.000,266,10997024,13485,0,1695447621,13107.135047569995,69.26679524999781,53556.78264648001
2023-09-23,05:40:23.000,266,10997053,13485,0,1695447622,13107.14178387999,69.2808935100038,53556.754698
2023-09-23,05:40:24.000,266,10997089,13485,0,1695447623,13107.155256499995,69.25974611999845,53556.81059496001
2023-09-23,05:40:25.000,266,10997055,13325,0,1695447624,13107.12831126,69.32318828999996,53556.740723760005
2023-09-23,05:40:26.000,266,10997113,13525,0,1695447625,13107.16199280999,69.33728654999868,53556.74771088
2023-09-23,05:40:27.000,266,10997062,13725,0,1695447626,13107.155256499995,69.35843394000403,53556.740723760005
2023-09-23,05:40:28.000,266,10997043,13285,0,1695447627,13107.135047569995,69.34433567999804,53556.68482680001
2023-09-23,05:40:29.000,266,10997061,13245,0,1695447628,13107.18220173999,69.4148269799989,53556.74771088
2023-09-23,05:40:30.000,266,10997078,13365,0,1695447629,13107.30345531999,69.37253220000275,53556.84553056
2023-09-23,05:40:31.000,266,10997072,13605,0,1695447630,13107.276510079995,69.4289252400049,53556.838543440004
2023-09-23,05:40:32.000,266,10997058,13205,0,1695447631,13107.33040056,69.44302350000362,53556.789633600005
2023-09-23,05:40:33.000,266,10997109,13245,0,1695447632,13107.31019163,69.47826915000041,53556.76168512001
2023-09-23,05:40:34.000,266,10997059,13725,0,1695447633,13107.417972589996,69.52056393000385,53556.77565936
2023-09-23,05:40:35.000,266,10997086,13445,0,1695447634,13107.478599379996,69.58400609999808,53556.84553056
2023-09-23,05:40:36.000,266,10997055,13445,0,1695447635,13107.512280930001,69.59105523000471,53556.887453280004
2023-09-23,05:40:37.000,266,10997091,13565,0,1695447636,13107.599852959996,69.64744826999959,53556.887453280004
2023-09-23,05:40:38.000,266,10997078,13165,0,1695447637,13107.687424989992,69.7108904400011,53556.92238888
2023-09-23,05:40:39.000,266,10997040,13485,0,1695447638,13107.707633919992,69.76728348000324,53556.94335024
2023-09-23,05:40:40.000,266,10997081,13285,0,1695447639,13107.842360119997,69.8095782599994,53556.98527296
2023-09-23,05:40:41.000,266,10997052,13445,0,1695447640,13107.822151189997,69.89416781999898,53556.9643116
2023-09-23,05:40:42.000,266,10997072,13645,0,1695447641,13107.936668459988,69.9082660799977,53557.06213128
2023-09-23,05:40:43.000,266,10997094,13445,0,1695447642,13107.936668459988,69.99285564000456,53557.06911840001
2023-09-23,05:40:44.000,266,10997036,13405,0,1695447643,13108.010767869993,70.09154346000287,53557.1389896
2023-09-23,05:40:45.000,266,10997054,13405,0,1695447644,13108.138757759989,70.13383823999902,53557.21584792001
2023-09-23,05:40:46.000,266,10997087,13485,0,1695447645,13108.206120859999,70.18318215000181,53557.25078352
2023-09-23,05:40:47.000,266,10997067,13405,0,1695447646,13108.21959347999,70.28186997000012,53557.31366760001
2023-09-23,05:40:48.000,266,10997056,13485,0,1695447647,13108.226329789999,70.33826301000227,53557.32065472
2023-09-23,05:40:49.000,266,10997088,13325,0,1695447648,13108.28022026999,70.42285257000185,53557.36956456
2023-09-23,05:40:50.000,266,10997090,13365,0,1695447649,13108.334110749995,70.49334387000272,53557.44642288
2023-09-23,05:40:51.000,266,10997088,13325,0,1695447650,13108.354319679995,70.52858951999951,53557.509306960004
2023-09-23,05:40:52.000,266,10997047,13165,0,1695447651,13108.313901819994,70.60612994999974,53557.52328120001
2023-09-23,05:40:53.000,266,10997061,13445,0,1695447652,13108.435155399995,70.66957212000125,53557.60013952001
2023-09-23,05:40:54.000,266,10997104,13285,0,1695447653,13108.48230956999,70.67662125000061,53557.68398496
2023-09-23,05:40:55.000,266,10997083,13325,0,1695447654,13108.50925481,70.71891603000404,53557.76783040001
2023-09-23,05:40:56.000,266,10997095,13725,0,1695447655,13108.56314528999,70.78235819999827,53557.83770160001
2023-09-23,05:40:57.000,266,10997089,13485,0,1695447656,13108.50251849999,70.81760385000234,53557.80975312
2023-09-23,05:40:58.000,266,10997038,13285,0,1695447657,13108.48904588,70.83170211000106,53557.90058568
2023-09-23,05:40:59.000,266,10997021,13485,0,1695447658,13108.475573259995,70.85284949999914,53557.865650080006
2023-09-23,05:41:00.000,266,10997045,13605,0,1695447659,13108.50925481,70.88104602000385,53558.012379600004
2023-09-23,05:41:01.000,266,10997059,13325,0,1695447660,13108.50251849999,70.93038992999936,53558.10321216001
2023-09-23,05:41:02.000,266,10997044,13365,0,1695447661,13108.46210063999,70.90219341000193,53558.13814776
2023-09-23,05:41:03.000,266,10997082,13565,0,1695447662,13108.42168277999,70.94448818999808,53558.08923792
2023-09-23,05:41:04.000,266,10997097,13845,0,1695447663,13108.42168277999,70.94448818999808,53558.23596744
2023-09-23,05:41:05.000,266,10997048,13205,0,1695447664,13108.36105598999,70.93038992999936,53558.22199320001
2023-09-23,05:41:06.000,266,10997103,13405,0,1695447665,13108.354319679995,70.95153732000472,53558.26391592
2023-09-23,05:41:07.000,266,10997051,12925,0,1695447666,13108.23980240999,71.00088123000023,53558.1870576
2023-09-23,05:41:08.000,266,10997082,13325,0,1695447667,13108.165702999999,71.02202861999831,53558.249941680006
2023-09-23,05:41:09.000,266,10997059,13445,0,1695447668,13108.185911929999,71.01497948999895,53558.368722720006
2023-09-23,05:41:10.000,266,10997053,13645,0,1695447669,13108.21959347999,70.98678297000151,53558.43859392001
2023-09-23,05:41:11.000,266,10997054,13645,0,1695447670,13108.152230379994,70.99383210000087,53558.45256816
2023-09-23,05:41:12.000,266,10997042,13325,0,1695447671,13108.091603589994,71.00088123000023,53558.48750376001
2023-09-23,05:41:13.000,266,10997091,13325,0,1695447672,13107.990558939993,70.97973384000215,53558.396671200004
2023-09-23,05:41:14.000,266,10997061,13765,0,1695447673,13107.956877389988,70.95153732000472,53558.42461968
2023-09-23,05:41:15.000,266,10997037,13645,0,1695447674,13107.902986909998,70.97973384000215,53558.45256816
2023-09-23,05:41:16.000,266,10997057,13525,0,1695447675,13107.862569049998,70.95153732000472,53558.466542400005
2023-09-23,05:41:17.000,266,10997057,13645,0,1695447676,13107.801942259997,70.93038992999936,53558.47352952
2023-09-23,05:41:18.000,266,10997094,13565,0,1695447677,13107.788469639992,70.93038992999936,53558.52243936
2023-09-23,05:41:19.000,266,10997078,13525,0,1695447678,13107.781733329997,70.9233408,53558.47352952
2023-09-23,05:41:20.000,266,10997113,13925,0,1695447679,13107.774997020002,70.93743905999872,53558.52243936
2023-09-23,05:41:21.000,266,10997073,13565,0,1695447680,13107.714370230002,70.90924254000129,53558.49449088
2023-09-23,05:41:22.000,266,10997046,13885,0,1695447681,13107.660479749997,70.91629167000065,53558.501478
2023-09-23,05:41:23.000,266,10997057,13525,0,1695447682,13107.599852959996,70.93038992999936,53558.44558104
2023-09-23,05:41:24.000,266,10997090,13445,0,1695447683,13107.559435099996,70.9233408,53558.515452240004
2023-09-23,05:41:25.000,266,10997042,13245,0,1695447684,13107.593116650001,70.90924254000129,53558.55737496001
2023-09-23,05:41:26.000,266,10997063,13725,0,1695447685,13107.593116650001,70.87399689000449,53558.5713492
2023-09-23,05:41:27.000,266,10997059,13245,0,1695447686,13107.566171409992,70.86694775999786,53558.59929768
2023-09-23,05:41:28.000,266,10997101,13525,0,1695447687,13107.444917829991,70.8598986299985,53558.515452240004
2023-09-23,05:41:29.000,266,10997054,13245,0,1695447688,13107.45165414,70.84580036999978,53558.49449088
2023-09-23,05:41:30.000,266,10997074,13445,0,1695447689,13107.41123628,70.8598986299985,53558.536413600006
2023-09-23,05:41:31.000,266,10997053,13685,0,1695447690,13107.37081842,70.89514428000257,53558.52942648001
2023-09-23,05:41:32.000,266,10997034,13805,0,1695447691,13107.31019163,70.87399689000449,53558.501478
2023-09-23,05:41:33.000,266,10997034,13405,0,1695447692,13107.28324638999,70.90219341000193,53558.45955528001
2023-09-23,05:41:34.000,266,10997042,13485,0,1695447693,13107.34387317999,70.90219341000193,53558.564362080004
2023-09-23,05:41:35.000,266,10997058,13525,0,1695447694,13107.316927939995,70.93743905999872,53558.585323440006
2023-09-23,05:41:36.000,266,10997054,13325,0,1695447695,13107.337136869995,70.97973384000215,53558.501478
2023-09-23,05:41:37.000,266,10997076,13325,0,1695447696,13107.316927939995,71.01497948999895,53558.44558104
2023-09-23,05:41:38.000,266,10997102,13325,0,1695447697,13107.41123628,71.09251991999918,53558.45955528001
2023-09-23,05:41:39.000,266,10997053,13485,0,1695447698,13107.559435099996,71.19825687000412,53558.55038784
2023-09-23,05:41:40.000,266,10997063,13125,0,1695447699,13107.620061889997,71.28989556000306,53558.59231056
2023-09-23,05:41:41.000,266,10997095,13765,0,1695447700,13107.774997020002,71.39563251000072,53558.59231056
2023-09-23,05:41:42.000,266,10997063,13405,0,1695447701,13107.855832740002,71.46612381000159,53558.62724616001
2023-09-23,05:41:43.000,266,10997047,13485,0,1695447702,13107.929932149993,71.55071337000118,53558.5713492
2023-09-23,05:41:44.000,266,10997080,13605,0,1695447703,13108.071394659994,71.5648116299999,53558.61327192
2023-09-23,05:41:45.000,266,10997057,13445,0,1695447704,13108.105076209999,71.62120467000204,53558.6412204
2023-09-23,05:41:46.000,266,10997047,13805,0,1695447705,13108.165702999999,71.71284336000099,53558.683143120004
2023-09-23,05:41:47.000,266,10997079,13205,0,1695447706,13108.21959347999,71.74808900999778,53558.732052960004
2023-09-23,05:41:48.000,266,10997045,13445,0,1695447707,13108.17917561999,71.839727700004,53558.7110916
2023-09-23,05:41:49.000,266,10997069,13205,0,1695447708,13108.28022026999,71.88202248000016,53558.84384688001
2023-09-23,05:41:50.000,266,10997080,13565,0,1695447709,13108.313901819994,71.95251378000103,53558.91371808001
2023-09-23,05:41:51.000,266,10997081,13285,0,1695447710,13108.414946469995,72.04415246999997,53558.99057640001
2023-09-23,05:41:52.000,266,10997033,13525,0,1695447711,13108.42841909,72.10759464000148,53559.018524880004
2023-09-23,05:41:53.000,266,10997071,13325,0,1695447712,13108.394737539995,72.21333158999914,53559.03249912001
2023-09-23,05:41:54.000,266,10997057,13405,0,1695447713,13108.42841909,72.25562637000257,53559.06044760001
2023-09-23,05:41:55.000,266,10997058,13525,0,1695447714,13108.455364329995,72.35431419000088,53559.0953832
2023-09-23,05:41:56.000,266,10997039,13645,0,1695447715,13108.48230956999,72.40365810000367,53559.17224152
2023-09-23,05:41:57.000,266,10997078,13565,0,1695447716,13108.44862802,72.43890375000046,53559.207177120006
2023-09-23,05:41:58.000,266,10997051,13245,0,1695447717,13108.44189170999,72.47414940000453,53559.235125600004
2023-09-23,05:41:59.000,266,10997050,13405,0,1695447718,13108.475573259995,72.57283722000284,53559.304996800005
2023-09-23,05:42:00.000,266,10997080,13285,0,1695447719,13108.48230956999,72.58693548000156,53559.38884224
2023-09-23,05:42:01.000,266,10997044,13245,0,1695447720,13108.44189170999,72.59398461000092,53559.38185512
2023-09-23,05:42:02.000,266,10997090,13605,0,1695447721,13108.3677923,72.62923025999771,53559.41679072001
2023-09-23,05:42:03.000,266,10997082,13325,0,1695447722,13108.26674765,72.69267242999922,53559.39582936001
2023-09-23,05:42:04.000,266,10997028,13525,0,1695447723,13108.30716551,72.76316373000009,53559.48666192
2023-09-23,05:42:05.000,266,10997054,13125,0,1695447724,13108.32737444,72.7913602500048,53559.60544296
2023-09-23,05:42:06.000,266,10997066,13205,0,1695447725,13108.273483959994,72.84070416000031,53559.60544296
2023-09-23,05:42:07.000,266,10997073,13485,0,1695447726,13108.206120859999,72.88299894000374,53559.61243008001
2023-09-23,05:42:08.000,266,10997090,13405,0,1695447727,13108.118548829989,72.88299894000374,53559.63339144001
2023-09-23,05:42:09.000,266,10997030,13445,0,1695447728,13108.071394659994,72.91119546000118,53559.61243008001
2023-09-23,05:42:10.000,266,10997055,13525,0,1695447729,13108.024240489998,72.96758850000333,53559.66133992001
2023-09-23,05:42:11.000,266,10997047,13365,0,1695447730,13107.956877389988,73.01693240999884,53559.66133992001
2023-09-23,05:42:12.000,266,10997037,13205,0,1695447731,13107.842360119997,73.0380798000042,53559.55653312
2023-09-23,05:42:13.000,266,10997111,13005,0,1695447732,13107.842360119997,73.09447283999907,53559.64736568
2023-09-23,05:42:14.000,266,10997007,13205,0,1695447733,13107.822151189997,73.10857109999779,53559.6543528
2023-09-23,05:42:15.000,266,10997050,13605,0,1695447734,13107.727842849992,73.12266936000378,53559.6194172
2023-09-23,05:42:16.000,266,10997045,13205,0,1695447735,13107.707633919992,73.1367676200025,53559.724224
2023-09-23,05:42:17.000,266,10997054,13485,0,1695447736,13107.606589269992,73.15086588000122,53559.60544296
2023-09-23,05:42:18.000,266,10997071,13405,0,1695447737,13107.539226169996,73.15086588000122,53559.61243008001
2023-09-23,05:42:19.000,266,10997083,13285,0,1695447738,13107.438181519996,73.1367676200025,53559.570507360004
2023-09-23,05:42:20.000,266,10997065,13245,0,1695447739,13107.397763659996,73.12266936000378,53559.63339144001
2023-09-23,05:42:21.000,266,10997093,13405,0,1695447740,13107.316927939995,73.15791501000058,53559.6543528
2023-09-23,05:42:22.000,266,10997019,13245,0,1695447741,13107.256301149995,73.18611152999802,53559.66832704
2023-09-23,05:42:23.000,266,10997039,13405,0,1695447742,13107.14852019,73.19316066000465,53559.640378560005
2023-09-23,05:42:24.000,266,10997023,13525,0,1695447743,13107.10136601999,73.20020979000401,53559.59845584
2023-09-23,05:42:25.000,266,10997044,13085,0,1695447744,13107.007057679999,73.22840631000145,53559.640378560005
2023-09-23,05:42:26.000,266,10997075,13325,0,1695447745,13106.939694579989,73.22840631000145,53559.63339144001
2023-09-23,05:42:27.000,266,10997036,13445,0,1695447746,13106.845386239998,73.26365195999824,53559.472687680005
2023-09-23,05:42:28.000,266,10997038,13685,0,1695447747,13106.717396349988,73.25660282999888,53559.46570056001
2023-09-23,05:42:29.000,266,10997042,13285,0,1695447748,13106.710660039993,73.22840631000145,53559.472687680005
2023-09-23,05:42:30.000,266,10997057,13365,0,1695447749,13106.683714799998,73.30594674000167,53559.423777840006
2023-09-23,05:42:31.000,266,10997114,13445,0,1695447750,13106.676978490003,73.2847993500036,53559.44473920001
2023-09-23,05:42:32.000,266,10997091,13525,0,1695447751,13106.602879079997,73.26365195999824,53559.45172632
2023-09-23,05:42:33.000,266,10997110,13485,0,1695447752,13106.555724910002,73.32004500000039,53559.3399324
2023-09-23,05:42:34.000,266,10997090,13205,0,1695447753,13106.474889190002,73.32709412999975,53559.31198392
2023-09-23,05:42:35.000,266,10997113,13445,0,1695447754,13106.508570739992,73.33414325999911,53559.29102256
2023-09-23,05:42:36.000,266,10997092,13925,0,1695447755,13106.468152879992,73.3834871700019,53559.29102256
2023-09-23,05:42:37.000,266,10997101,13445,0,1695447756,13106.427735019992,73.45397847000277,53559.256086960006
2023-09-23,05:42:38.000,266,10997062,13365,0,1695447757,13106.447943949992,73.46807673000148,53559.22115136
2023-09-23,05:42:39.000,266,10997021,13565,0,1695447758,13106.447943949992,73.51037151000492,53559.29800968001
2023-09-23,05:42:40.000,266,10997111,13605,0,1695447759,13106.414262400001,73.55266629000107,53559.17922864001
2023-09-23,05:42:41.000,266,10997050,13365,0,1695447760,13106.414262400001,73.57381367999915,53559.24909984001
2023-09-23,05:42:42.000,266,10997043,13285,0,1695447761,13106.495098120002,73.6302067200013,53559.27704832001
2023-09-23,05:42:43.000,266,10997057,13165,0,1695447762,13106.414262400001,73.67250150000473,53559.1652544
2023-09-23,05:42:44.000,266,10997094,13405,0,1695447763,13106.407526089992,73.76414019000367,53559.20019000001
2023-09-23,05:42:45.000,266,10997077,13285,0,1695447764,13106.481625499997,73.83463149000454,53559.24909984001
2023-09-23,05:42:46.000,266,10997093,13445,0,1695447765,13106.454680260002,73.82053322999855,53559.235125600004
2023-09-23,05:42:47.000,266,10997090,13845,0,1695447766,13106.474889190002,73.85577888000262,53559.28403544
2023-09-23,05:42:48.000,266,10997050,13165,0,1695447767,13106.447943949992,73.91922105000413,53559.17922864001
2023-09-23,05:42:49.000,266,10997062,13205,0,1695447768,13106.447943949992,73.95446670000092,53559.20019000001
2023-09-23,05:42:50.000,266,10997040,13405,0,1695447769,13106.427735019992,73.975614089999,53559.235125600004
2023-09-23,05:42:51.000,266,10997137,13565,0,1695447770,13106.481625499997,74.02495800000179,53559.21416424
2023-09-23,05:42:52.000,266,10997040,13405,0,1695447771,13106.407526089992,74.01085974000307,53559.22115136
2023-09-23,05:42:53.000,266,10997056,13525,0,1695447772,13106.407526089992,74.01790887000243,53559.186215760004
2023-09-23,05:42:54.000,266,10997086,13445,0,1695447773,13106.427735019992,74.03200713000115,53559.22115136
2023-09-23,05:42:55.000,266,10997050,13325,0,1695447774,13106.394053470001,74.05315451999923,53559.186215760004
2023-09-23,05:42:56.000,266,10997041,13525,0,1695447775,13106.313217750001,74.0884001700033,53559.19320288
2023-09-23,05:42:57.000,266,10997051,13485,0,1695447776,13106.2121731,74.10249843000202,53559.15128016
2023-09-23,05:42:58.000,266,10997039,13325,0,1695447777,13106.138073689996,74.13774407999881,53559.137305920005
2023-09-23,05:42:59.000,266,10997058,13525,0,1695447778,13106.097655829995,74.1518423400048,53559.11634456
2023-09-23,05:43:00.000,266,10997077,13285,0,1695447779,13106.097655829995,74.13774407999881,53559.19320288
2023-09-23,05:43:01.000,266,10997054,13285,0,1695447780,13106.13133738,74.14479320999817,53559.21416424
2023-09-23,05:43:02.000,266,10997055,13565,0,1695447781,13106.10439213999,74.20118625000032,53559.19320288
2023-09-23,05:43:03.000,266,10997004,13765,0,1695447782,13106.117864759995,74.19413712000096,53559.21416424
2023-09-23,05:43:04.000,266,10997076,13565,0,1695447783,13106.09091952,74.21528450999904,53559.20019000001
2023-09-23,05:43:05.000,266,10997064,13645,0,1695447784,13106.057237969995,74.22938276999776,53559.14429304
2023-09-23,05:43:06.000,266,10997041,13445,0,1695447785,13106.07071059,74.29282493999926,53559.1652544
2023-09-23,05:43:07.000,266,10997031,13085,0,1695447786,13106.077446899995,74.31397233000462,53559.12333168
2023-09-23,05:43:08.000,266,10997092,13005,0,1695447787,13106.077446899995,74.37036536999949,53559.0953832
2023-09-23,05:43:09.000,266,10997068,13605,0,1695447788,13106.205436789991,74.37036536999949,53559.186215760004
2023-09-23,05:43:10.000,266,10997072,13245,0,1695447789,13106.25259096,74.44085667000036,53559.21416424
2023-09-23,05:43:11.000,266,10997077,13245,0,1695447790,13106.319954059996,74.4972497100025,53559.186215760004
2023-09-23,05:43:12.000,266,10997050,13645,0,1695447791,13106.333426680001,74.54659361999802,53559.1652544
2023-09-23,05:43:13.000,266,10997047,13485,0,1695447792,13106.313217750001,74.59593753000081,53559.10935744001
2023-09-23,05:43:14.000,266,10997031,13445,0,1695447793,13106.353635610001,74.65937970000232,53559.15826728001
2023-09-23,05:43:15.000,266,10997092,13565,0,1695447794,13106.427735019992,74.72282187000383,53559.20019000001
2023-09-23,05:43:16.000,266,10997067,13125,0,1695447795,13106.468152879992,74.76511664999998,53559.19320288
2023-09-23,05:43:17.000,266,10997087,13445,0,1695447796,13106.501834429997,74.83560795000085,53559.19320288
2023-09-23,05:43:18.000,266,10997033,13325,0,1695447797,13106.515307050002,74.87085359999764,53559.26307408
2023-09-23,05:43:19.000,266,10997049,13605,0,1695447798,13106.562461219997,74.9554431600045,53559.27704832001
2023-09-23,05:43:20.000,266,10997102,13085,0,1695447799,13106.623088009997,74.96954142000322,53559.29102256
2023-09-23,05:43:21.000,266,10997062,13765,0,1695447800,13106.656769560002,75.03298359000473,53559.29800968001
2023-09-23,05:43:22.000,266,10997086,13525,0,1695447801,13106.663505869998,75.0893766299996,53559.34691952001
2023-09-23,05:43:23.000,266,10997062,13445,0,1695447802,13106.703923729998,75.13167141000304,53559.29800968001
2023-09-23,05:43:24.000,266,10997081,13405,0,1695447803,13106.656769560002,75.18806444999791,53559.27704832001
2023-09-23,05:43:25.000,266,10997070,13765,0,1695447804,13106.751077899993,75.2374083600007,53559.38185512
2023-09-23,05:43:26.000,266,10997041,13525,0,1695447805,13106.791495759993,75.25150661999942,53559.50063616
2023-09-23,05:43:27.000,266,10997065,13845,0,1695447806,13106.845386239998,75.28675227000349,53559.472687680005
2023-09-23,05:43:28.000,266,10997067,13605,0,1695447807,13106.879067789989,75.35019443999772,53559.50063616
2023-09-23,05:43:29.000,266,10997046,13565,0,1695447808,13106.872331479994,75.40658747999987,53559.43775208
2023-09-23,05:43:30.000,266,10997050,13525,0,1695447809,13106.939694579989,75.47002965000138,53559.48666192
2023-09-23,05:43:31.000,266,10997048,13445,0,1695447810,13107.00032136999,75.49117703999946,53559.549546
2023-09-23,05:43:32.000,266,10997065,13645,0,1695447811,13106.973376129994,75.56166834000032,53559.56352024001
2023-09-23,05:43:33.000,266,10997083,13605,0,1695447812,13107.034002919994,75.5969139900044,53559.570507360004
2023-09-23,05:43:34.000,266,10997064,13445,0,1695447813,13107.094629709994,75.66035615999863,53559.70326264001
2023-09-23,05:43:35.000,266,10997051,13565,0,1695447814,13107.12831126,75.68855268000334,53559.724224
2023-09-23,05:43:36.000,266,10997052,13325,0,1695447815,13107.20241066999,75.74494571999821,53559.73121112001
2023-09-23,05:43:37.000,266,10997083,13365,0,1695447816,13107.14178387999,75.80838788999972,53559.66832704
2023-09-23,05:43:38.000,266,10997042,13845,0,1695447817,13107.175465429995,75.90002657999867,53559.74518536
2023-09-23,05:43:39.000,266,10997061,13325,0,1695447818,13107.24956484,75.93527223000274,53559.81505656
2023-09-23,05:43:40.000,266,10997077,13565,0,1695447819,13107.2899827,75.94937049000146,53559.84999216001
2023-09-23,05:43:41.000,266,10997055,13245,0,1695447820,13107.33040056,75.99871440000425,53559.82204368
2023-09-23,05:43:42.000,266,10997028,13365,0,1695447821,13107.41123628,76.06215656999848,53559.84300504
2023-09-23,05:43:43.000,266,10997070,13205,0,1695447822,13107.492072000001,76.09740222000255,53559.88492776
2023-09-23,05:43:44.000,266,10997063,13325,0,1695447823,13107.532489860001,76.14674612999806,53559.91287624
2023-09-23,05:43:45.000,266,10997085,13205,0,1695447824,13107.586380339992,76.23133568999765,53559.99672168001
2023-09-23,05:43:46.000,266,10997005,13405,0,1695447825,13107.620061889997,76.29477785999916,53560.024670160004
2023-09-23,05:43:47.000,266,10997026,13205,0,1695447826,13107.680688679997,76.32297438000387,53560.0037088
2023-09-23,05:43:48.000,266,10997120,13725,0,1695447827,13107.727842849992,76.37936741999874,53560.03165728
2023-09-23,05:43:49.000,266,10997061,13205,0,1695447828,13107.916459530003,76.43576046000089,53560.213322400006
2023-09-23,05:43:50.000,266,10997069,13405,0,1695447829,13107.916459530003,76.46395697999833,53560.241270880004
2023-09-23,05:43:51.000,266,10997061,13765,0,1695447830,13107.983822629998,76.5344482799992,53560.3181292
2023-09-23,05:43:52.000,266,10997093,13405,0,1695447831,13108.057922039989,76.58379219000199,53560.33909056
2023-09-23,05:43:53.000,266,10997067,13605,0,1695447832,13108.105076209999,76.63313610000478,53560.28319360001
2023-09-23,05:43:54.000,266,10997083,13485,0,1695447833,13108.158966689989,76.66838175000157,53560.360051920004
2023-09-23,05:43:55.000,266,10997070,13605,0,1695447834,13108.23980240999,76.76706956999988,53560.39498752
2023-09-23,05:43:56.000,266,10997089,13485,0,1695447835,13108.32063812999,76.80231522000395,53560.46485872
2023-09-23,05:43:57.000,266,10997093,13485,0,1695447836,13108.374528609995,76.82346261000203,53560.47184584001
2023-09-23,05:43:58.000,266,10997053,13565,0,1695447837,13108.46883695,76.88690478000353,53560.548704160006
2023-09-23,05:43:59.000,266,10997060,13365,0,1695447838,13108.58335421999,76.90100304000225,53560.66049808
2023-09-23,05:44:00.000,266,10997056,13485,0,1695447839,13108.60356314999,76.9432978199984,53560.695433680004
2023-09-23,05:44:01.000,266,10997129,13245,0,1695447840,13108.684398869991,76.93624868999905,53560.744343520004
2023-09-23,05:44:02.000,266,10997060,13525,0,1695447841,13108.704607799991,76.9432978199984,53560.78626624001
2023-09-23,05:44:03.000,266,10997026,13485,0,1695447842,13108.765234589991,76.99969086000056,53560.75831776001
2023-09-23,05:44:04.000,266,10997065,13365,0,1695447843,13108.751761970001,77.07018216000142,53560.83517608001
2023-09-23,05:44:05.000,266,10997069,13245,0,1695447844,13108.852806620002,77.02788737999799,53560.95395712001
2023-09-23,05:44:06.000,266,10997078,13445,0,1695447845,13108.913433410002,77.03493651000463,53560.97491848001
2023-09-23,05:44:07.000,266,10997054,13445,0,1695447846,13108.920169719997,77.07723129000078,53561.03780256
2023-09-23,05:44:08.000,266,10997088,14085,0,1695447847,13108.899960789997,77.07723129000078,53561.079725280004
2023-09-23,05:44:09.000,266,10997084,13685,0,1695447848,13108.960587579997,77.11247694000485,53561.12863512
2023-09-23,05:44:10.000,266,10997104,13325,0,1695447849,13108.960587579997,77.0913295499995,53561.17754496
2023-09-23,05:44:11.000,266,10997076,13405,0,1695447850,13109.001005439997,77.11952607000421,53561.219467680006
2023-09-23,05:44:12.000,266,10997059,13325,0,1695447851,13108.960587579997,77.14772259000165,53561.23344192
2023-09-23,05:44:13.000,266,10997057,13165,0,1695447852,13109.014478060002,77.21116476000316,53561.25440328
2023-09-23,05:44:14.000,266,10997081,13565,0,1695447853,13108.953851270002,77.18296823999844,53561.35222296
2023-09-23,05:44:15.000,266,10997087,13605,0,1695447854,13108.987532819992,77.19706650000444,53561.33824872001
2023-09-23,05:44:16.000,266,10997078,13365,0,1695447855,13108.994269130002,77.1900173699978,53561.415107040004
2023-09-23,05:44:17.000,266,10997091,13525,0,1695447856,13108.953851270002,77.24641040999995,53561.387158560006
2023-09-23,05:44:18.000,266,10997100,13405,0,1695447857,13108.947114959992,77.26755779999803,53561.44305552
2023-09-23,05:44:19.000,266,10997097,13445,0,1695447858,13108.947114959992,77.29575432000274,53561.47799112001
2023-09-23,05:44:20.000,266,10997069,13405,0,1695447859,13108.960587579997,77.3028034500021,53561.5408752
2023-09-23,05:44:21.000,266,10997093,13485,0,1695447860,13108.987532819992,77.31690171000082,53561.5408752
2023-09-23,05:44:22.000,266,10997078,13245,0,1695447861,13108.926906029992,77.3028034500021,53561.5408752
2023-09-23,05:44:23.000,266,10997085,13525,0,1695447862,13108.967323889992,77.34509822999826,53561.5408752
2023-09-23,05:44:24.000,266,10997077,13165,0,1695447863,13108.960587579997,77.37329475000297,53561.603759280006
2023-09-23,05:44:25.000,266,10997087,13405,0,1695447864,13108.960587579997,77.39444214000105,53561.63170776
2023-09-23,05:44:26.000,266,10997103,13525,0,1695447865,13108.980796509997,77.41558952999912,53561.6107464
2023-09-23,05:44:27.000,266,10997077,13405,0,1695447866,13108.933642340002,77.48608082999999,53561.6107464
2023-09-23,05:44:28.000,266,10997106,13565,0,1695447867,13108.933642340002,77.47903170000063,53561.603759280006
2023-09-23,05:44:29.000,266,10997098,13205,0,1695447868,13109.014478060002,77.48608082999999,53561.70856608
2023-09-23,05:44:30.000,266,10997105,13485,0,1695447869,13109.001005439997,77.48608082999999,53561.74350168001
2023-09-23,05:44:31.000,266,10997064,13645,0,1695447870,13108.974060200002,77.52132648000406,53561.73651456
2023-09-23,05:44:32.000,266,10997086,13365,0,1695447871,13108.994269130002,77.53542474000278,53561.76446304001
2023-09-23,05:44:33.000,266,10997062,13245,0,1695447872,13108.967323889992,77.61296517000301,53561.701578960005
2023-09-23,05:44:34.000,266,10997037,13485,0,1695447873,13109.001005439997,77.64116169000044,53561.71555320001
2023-09-23,05:44:35.000,266,10997071,13605,0,1695447874,13109.014478060002,77.6975547300026,53561.7854244
2023-09-23,05:44:36.000,266,10997070,13565,0,1695447875,13109.034686990002,77.70460386000195,53561.79939864
2023-09-23,05:44:37.000,266,10997056,13365,0,1695447876,13109.054895920002,77.78919342000154,53561.82734712
2023-09-23,05:44:38.000,266,10997063,13725,0,1695447877,13109.122259019998,77.82443906999833,53561.8552956
2023-09-23,05:44:39.000,266,10997067,13645,0,1695447878,13109.203094739998,77.8949303699992,53561.918179680004
2023-09-23,05:44:40.000,266,10997085,13605,0,1695447879,13109.203094739998,77.93017602000327,53561.939141040006
2023-09-23,05:44:41.000,266,10997093,13365,0,1695447880,13109.230039979993,77.97951992999879,53561.95311528
2023-09-23,05:44:42.000,266,10997046,13245,0,1695447881,13109.256985219989,78.01476558000286,53561.90420544
2023-09-23,05:44:43.000,266,10997087,13525,0,1695447882,13109.290666769994,78.06410948999837,53561.939141040006
2023-09-23,05:44:44.000,266,10997099,13565,0,1695447883,13109.364766179999,78.13460078999924,53561.97407664
2023-09-23,05:44:45.000,266,10997054,13405,0,1695447884,13109.43886558999,78.17689557000267,53562.085870560004
2023-09-23,05:44:46.000,266,10997152,13365,0,1695447885,13109.492756069994,78.18394470000203,53562.05792208001
2023-09-23,05:44:47.000,266,10997048,13565,0,1695447886,13109.512964999994,78.26853426000162,53562.07189632
2023-09-23,05:44:48.000,266,10997126,13485,0,1695447887,13109.533173929995,78.2896816499997,53562.07189632
2023-09-23,05:44:49.000,266,10997104,13365,0,1695447888,13109.593800719995,78.34607469000184,53562.12080616
2023-09-23,05:44:50.000,266,10997082,13525,0,1695447889,13109.62748227,78.38132033999864,53562.169716
2023-09-23,05:44:51.000,266,10997111,13445,0,1695447890,13109.68810906,78.40951686000335,53562.22561296001
2023-09-23,05:44:52.000,266,10997072,13565,0,1695447891,13109.70831799,78.47295903000486,53562.21862584001
2023-09-23,05:44:53.000,266,10997096,13245,0,1695447892,13109.76894478,78.48705729000358,53562.28150992
2023-09-23,05:44:54.000,266,10997055,13285,0,1695447893,13109.876725739996,78.54345032999845,53562.38631672001
2023-09-23,05:44:55.000,266,10997077,13565,0,1695447894,13109.91040729,78.61394162999932,53562.33041976
2023-09-23,05:44:56.000,266,10997094,13445,0,1695447895,13109.991243010001,78.5998433700006,53562.41426520001
2023-09-23,05:44:57.000,266,10997081,13605,0,1695447896,13109.964297769991,78.67738380000083,53562.33740688
2023-09-23,05:44:58.000,266,10997076,13885,0,1695447897,13110.011451940001,78.70558031999826,53562.4492008
2023-09-23,05:44:59.000,266,10997069,13645,0,1695447898,13110.078815039997,78.72672771000362,53562.51208488001
2023-09-23,05:45:00.000,266,10997085,13525,0,1695447899,13110.132705520002,78.79016987999785,53562.491123520005
2023-09-23,05:45:01.000,266,10997061,13245,0,1695447900,13110.200068619997,78.86066117999871,53562.55400760001
2023-09-23,05:45:02.000,266,10997113,13365,0,1695447901,13110.240486479997,78.9100050900015,53562.56099472001
2023-09-23,05:45:03.000,266,10997075,13365,0,1695447902,13110.307849579993,78.98049639000237,53562.588943200004
2023-09-23,05:45:04.000,266,10997113,13285,0,1695447903,13110.348267439993,79.04393856000388,53562.68676288
2023-09-23,05:45:05.000,266,10997102,13325,0,1695447904,13110.375212679988,79.10033159999875,53562.69375
2023-09-23,05:45:06.000,266,10997076,13325,0,1695447905,13110.442575779998,79.14262638000218,53562.73567272
2023-09-23,05:45:07.000,266,10997013,13245,0,1695447906,13110.429103159993,79.18492115999834,53562.69375
2023-09-23,05:45:08.000,266,10997054,13245,0,1695447907,13110.469521019993,79.23426507000113,53562.72868560001
2023-09-23,05:45:09.000,266,10997089,13485,0,1695447908,13110.557093049989,79.26246158999857,53562.875415120005
2023-09-23,05:45:10.000,266,10997088,13605,0,1695447909,13110.631192459994,79.31885463000071,53562.9033636
2023-09-23,05:45:11.000,266,10997054,13325,0,1695447910,13110.65813769999,79.33295288999943,53562.98720904001
2023-09-23,05:45:12.000,266,10997062,13485,0,1695447911,13110.67834662999,79.37524767000286,53562.945286320006
2023-09-23,05:45:13.000,266,10997103,13445,0,1695447912,13110.65813769999,79.42459157999838,53562.945286320006
2023-09-23,05:45:14.000,266,10997073,13245,0,1695447913,13110.70529187,79.46688636000181,53563.03611888001
2023-09-23,05:45:15.000,266,10997090,13565,0,1695447914,13110.7255008,79.47393549000117,53563.05009312
2023-09-23,05:45:16.000,266,10997054,13605,0,1695447915,13110.772654969995,79.5162302700046,53563.092015840004
2023-09-23,05:45:17.000,266,10997114,13525,0,1695447916,13110.78612759,79.54442679000203,53563.0780416
2023-09-23,05:45:18.000,266,10997063,13085,0,1695447917,13110.792863899995,79.56557418000011,53563.09900296
2023-09-23,05:45:19.000,266,10997090,13525,0,1695447918,13110.82654545,79.62196722000226,53563.161887040005
2023-09-23,05:45:20.000,266,10997081,13205,0,1695447919,13110.813072829995,79.62196722000226,53563.18284840001
2023-09-23,05:45:21.000,266,10997085,13685,0,1695447920,13110.84675438,79.63606548000098,53563.217784
2023-09-23,05:45:22.000,266,10997085,13485,0,1695447921,13110.82654545,79.60786896000354,53563.259706720004
2023-09-23,05:45:23.000,266,10997059,13485,0,1695447922,13110.73897341999,79.67836026000441,53563.23175824001
2023-09-23,05:45:24.000,266,10997076,13805,0,1695447923,13110.732237109994,79.68540939000377,53563.18983552
2023-09-23,05:45:25.000,266,10997111,13445,0,1695447924,13110.74570973,79.69950765000249,53563.31560368
2023-09-23,05:45:26.000,266,10997117,13525,0,1695447925,13110.75918234999,79.73475329999928,53563.30162944001
2023-09-23,05:45:27.000,266,10997091,13245,0,1695447926,13110.71876448999,79.68540939000377,53563.31560368
2023-09-23,05:45:28.000,266,10997078,13245,0,1695447927,13110.67834662999,79.7136059100012,53563.26669384
2023-09-23,05:45:29.000,266,10997136,13405,0,1695447928,13110.651401389994,79.74180242999864,53563.31560368
2023-09-23,05:45:30.000,266,10997048,13405,0,1695447929,13110.610983529994,79.72770416999992,53563.34355216
2023-09-23,05:45:31.000,266,10997078,13205,0,1695447930,13110.597510909989,79.748851559998,53563.34355216
2023-09-23,05:45:32.000,266,10997056,13245,0,1695447931,13110.503202569998,79.74180242999864,53563.31560368
2023-09-23,05:45:33.000,266,10997085,13325,0,1695447932,13110.489729949993,79.72065504000057,53563.31560368
2023-09-23,05:45:34.000,266,10997116,13365,0,1695447933,13110.429103159993,79.72065504000057,53563.33656504
2023-09-23,05:45:35.000,266,10997093,13525,0,1695447934,13110.415630539988,79.72065504000057,53563.36451352
2023-09-23,05:45:36.000,266,10997060,13525,0,1695447935,13110.341531129998,79.69950765000249,53563.30861656
2023-09-23,05:45:37.000,266,10997080,13405,0,1695447936,13110.294376960002,79.73475329999928,53563.30861656
2023-09-23,05:45:38.000,266,10997101,13285,0,1695447937,13110.267431719993,79.72770416999992,53563.30162944001
2023-09-23,05:45:39.000,266,10997080,13125,0,1695447938,13110.152914450002,79.748851559998,53563.25271960001
2023-09-23,05:45:40.000,266,10997044,13365,0,1695447939,13110.085551349992,79.748851559998,53563.210796880005
2023-09-23,05:45:41.000,266,10997096,13485,0,1695447940,13110.105760279992,79.762949820004,53563.32259080001
2023-09-23,05:45:42.000,266,10997108,13205,0,1695447941,13110.038397179997,79.77704808000271,53563.22477112001
2023-09-23,05:45:43.000,266,10997057,13685,0,1695447942,13110.018188249996,79.79819547000079,53563.20380976001
2023-09-23,05:45:44.000,266,10997125,13245,0,1695447943,13110.004715629992,79.77704808000271,53563.26669384
2023-09-23,05:45:45.000,266,10997087,13245,0,1695447944,13109.937352529996,79.80524460000015,53563.15489992001
2023-09-23,05:45:46.000,266,10997066,13085,0,1695447945,13109.944088839991,79.84049025000422,53563.12695144
2023-09-23,05:45:47.000,266,10997047,13445,0,1695447946,13109.923879909991,79.87573590000102,53563.13393856001
2023-09-23,05:45:48.000,266,10997088,13405,0,1695447947,13109.856516809996,79.92507981000381,53563.0780416
2023-09-23,05:45:49.000,266,10997126,13205,0,1695447948,13109.923879909991,79.94622720000189,53563.10599008001
2023-09-23,05:45:50.000,266,10997083,13325,0,1695447949,13109.944088839991,80.01671850000275,53563.12695144
2023-09-23,05:45:51.000,266,10997069,13325,0,1695447950,13109.997979319996,80.03786589000083,53563.1479128
2023-09-23,05:45:52.000,266,10997113,13565,0,1695447951,13110.004715629992,80.1436028399985,53563.14092568
2023-09-23,05:45:53.000,266,10997094,13365,0,1695447952,13109.991243010001,80.19294675000128,53563.06406736001
2023-09-23,05:45:54.000,266,10997080,13565,0,1695447953,13110.024924559992,80.22819239999808,53563.07105448
2023-09-23,05:45:55.000,266,10997079,13445,0,1695447954,13110.058606109997,80.27048718000151,53563.043106000005
2023-09-23,05:45:56.000,266,10997084,13525,0,1695447955,13110.132705520002,80.3198310900043,53563.07105448
2023-09-23,05:45:57.000,266,10997074,13325,0,1695447956,13110.146178139992,80.38327325999853,53563.07105448
2023-09-23,05:45:58.000,266,10997093,13325,0,1695447957,13110.173123380002,80.43966630000068,53563.14092568
2023-09-23,05:45:59.000,266,10997076,13245,0,1695447958,13110.200068619997,80.4537645599994,53563.18983552
2023-09-23,05:46:00.000,266,10997081,13405,0,1695447959,13110.200068619997,80.51015760000155,53563.0780416
2023-09-23,05:46:01.000,266,10997115,13685,0,1695447960,13110.233750170002,80.58064890000242,53563.112977200006
2023-09-23,05:46:02.000,266,10997061,13605,0,1695447961,13110.253959100002,80.5665506400037,53563.09900296
2023-09-23,05:46:03.000,266,10997068,13405,0,1695447962,13110.240486479997,80.65818933000264,53563.05009312
2023-09-23,05:46:04.000,266,10997100,13525,0,1695447963,13110.260695409997,80.67933672000072,53563.05708024001
2023-09-23,05:46:05.000,266,10997105,13405,0,1695447964,13110.402157919998,80.74277889000223,53563.210796880005
2023-09-23,05:46:06.000,266,10997090,13365,0,1695447965,13110.415630539988,80.78507366999838,53563.18983552
2023-09-23,05:46:07.000,266,10997131,13485,0,1695447966,13110.381948989998,80.8132701900031,53563.19682264
2023-09-23,05:46:08.000,266,10997099,13485,0,1695447967,13110.388685299993,80.83441758000117,53563.1479128
2023-09-23,05:46:09.000,266,10997120,13645,0,1695447968,13110.368476369993,80.89785975000268,53563.16887416
2023-09-23,05:46:10.000,266,10997120,13805,0,1695447969,13110.381948989998,80.9119580100014,53563.18284840001
2023-09-23,05:46:11.000,266,10997099,13365,0,1695447970,13110.449312089993,80.95425279000483,53563.210796880005
2023-09-23,05:46:12.000,266,10997098,13605,0,1695447971,13110.429103159993,80.99654757000098,53563.23175824001
2023-09-23,05:46:13.000,266,10997066,13205,0,1695447972,13110.429103159993,81.0106458299997,53563.26669384
2023-09-23,05:46:14.000,266,10997108,13285,0,1695447973,13110.523411499998,81.03884235000442,53563.30861656
2023-09-23,05:46:15.000,266,10997055,13685,0,1695447974,13110.516675189989,81.08113713000057,53563.329577920005
2023-09-23,05:46:16.000,266,10997130,13485,0,1695447975,13110.550356739994,81.07408800000121,53563.30162944001
2023-09-23,05:46:17.000,266,10997081,13725,0,1695447976,13110.469521019993,81.13048104000336,53563.25271960001
2023-09-23,05:46:18.000,266,10997142,13725,0,1695447977,13110.476257329989,81.123431910004,53563.32259080001
2023-09-23,05:46:19.000,266,10997098,13245,0,1695447978,13110.496466259989,81.17277581999952,53563.329577920005
2023-09-23,05:46:20.000,266,10997058,13525,0,1695447979,13110.516675189989,81.18687407999823,53563.37150064001
2023-09-23,05:46:21.000,266,10997065,13365,0,1695447980,13110.496466259989,81.1586775600008,53563.43438472
2023-09-23,05:46:22.000,266,10997095,13405,0,1695447981,13110.469521019993,81.20802147000359,53563.3575264
2023-09-23,05:46:23.000,266,10997105,13405,0,1695447982,13110.429103159993,81.2221197300023,53563.34355216
2023-09-23,05:46:24.000,266,10997103,13525,0,1695447983,13110.429103159993,81.17277581999952,53563.42041048001
2023-09-23,05:46:25.000,266,10997103,13325,0,1695447984,13110.368476369993,81.2221197300023,53563.42041048001
2023-09-23,05:46:26.000,266,10997084,13365,0,1695447985,13110.341531129998,81.2221197300023,53563.46932032001
2023-09-23,05:46:27.000,266,10997107,13365,0,1695447986,13110.253959100002,81.21507060000295,53563.36451352
2023-09-23,05:46:28.000,266,10997097,13685,0,1695447987,13110.220277549997,81.22916886000166,53563.36451352
2023-09-23,05:46:29.000,266,10997086,13365,0,1695447988,13110.240486479997,81.2221197300023,53563.42041048001
2023-09-23,05:46:30.000,266,10997079,13525,0,1695447989,13110.200068619997,81.21507060000295,53563.427397600004
2023-09-23,05:46:31.000,266,10997077,13605,0,1695447990,13110.099023969997,81.23621799000102,53563.26669384
2023-09-23,05:46:32.000,266,10997001,13405,0,1695447991,13110.139441829997,81.24326712000038,53563.39246200001
2023-09-23,05:46:33.000,266,10997039,13365,0,1695447992,13110.058606109997,81.25031624999974,53563.280668080006
2023-09-23,05:46:34.000,266,10997080,12925,0,1695447993,13110.031660870001,81.28556190000381,53563.30162944001
2023-09-23,05:46:35.000,266,10997142,13445,0,1695447994,13110.031660870001,81.2573653799991,53563.3575264
2023-09-23,05:46:36.000,266,10997140,13405,0,1695447995,13110.038397179997,81.25031624999974,53563.280668080006
2023-09-23,05:46:37.000,266,10997068,13285,0,1695447996,13109.964297769991,81.22916886000166,53563.23175824001
2023-09-23,05:46:38.000,266,10997104,13925,0,1695447997,13109.964297769991,81.23621799000102,53563.25271960001
2023-09-23,05:46:39.000,266,10997092,13525,0,1695447998,13109.957561459996,81.22916886000166,53563.280668080006
2023-09-23,05:46:40.000,266,10997103,13765,0,1695447999,13109.917143599996,81.22916886000166,53563.23874536
2023-09-23,05:46:41.000,266,10997096,13325,0,1695448000,13109.863253119991,81.24326712000038,53563.17586128
2023-09-23,05:46:42.000,266,10997059,13645,0,1695448001,13109.82283525999,81.19392321000487,53563.161887040005
2023-09-23,05:46:43.000,266,10997079,13485,0,1695448002,13109.76220846999,81.19392321000487,53563.112977200006
2023-09-23,05:46:44.000,266,10997109,13325,0,1695448003,13109.70831799,81.2221197300023,53563.10599008001
2023-09-23,05:46:45.000,266,10997088,13245,0,1695448004,13109.74873585,81.22916886000166,53563.14092568
2023-09-23,05:46:46.000,266,10997083,13605,0,1695448005,13109.715054299995,81.17982494999887,53563.112977200006
2023-09-23,05:46:47.000,266,10997097,13605,0,1695448006,13109.634218579995,81.21507060000295,53563.08502872001
2023-09-23,05:46:48.000,266,10997089,13445,0,1695448007,13109.58706441,81.17982494999887,53563.02913176
2023-09-23,05:46:49.000,266,10997066,13325,0,1695448008,13109.54664655,81.21507060000295,53563.0081704
2023-09-23,05:46:50.000,266,10997107,13325,0,1695448009,13109.48601976,81.22916886000166,53562.98022192
2023-09-23,05:46:51.000,266,10997122,13445,0,1695448010,13109.46581083,81.23621799000102,53562.96624768001
2023-09-23,05:46:52.000,266,10997055,13565,0,1695448011,13109.331084629994,81.22916886000166,53562.945286320006
2023-09-23,05:46:53.000,266,10997113,13285,0,1695448012,13109.317612009989,81.27146363999782,53562.826505280005
2023-09-23,05:46:54.000,266,10997091,13365,0,1695448013,13109.351293559994,81.29966016000253,53562.88240224
2023-09-23,05:46:55.000,266,10997075,13405,0,1695448014,13109.317612009989,81.30670929000189,53562.84746664001
2023-09-23,05:46:56.000,266,10997065,13685,0,1695448015,13109.283930459998,81.34900406999805,53562.826505280005
2023-09-23,05:46:57.000,266,10997103,13565,0,1695448016,13109.176149499988,81.41244623999955,53562.74265984
2023-09-23,05:46:58.000,266,10997083,13525,0,1695448017,13109.142467949998,81.39834798000084,53562.658814400005
2023-09-23,05:46:59.000,266,10997047,13365,0,1695448018,13109.176149499988,81.4053971100002,53562.756634080004
2023-09-23,05:47:00.000,266,10997081,13525,0,1695448019,13109.088577469993,81.44064276000427,53562.707724240005
2023-09-23,05:47:01.000,266,10997085,13725,0,1695448020,13109.081841159998,81.48293754000042,53562.67977576001
2023-09-23,05:47:02.000,266,10997100,13445,0,1695448021,13109.041423299997,81.48998666999978,53562.63785304
2023-09-23,05:47:03.000,266,10997084,13845,0,1695448022,13109.001005439997,81.48293754000042,53562.588943200004
2023-09-23,05:47:04.000,266,10997095,13485,0,1695448023,13108.980796509997,81.51113405999786,53562.60291744001
2023-09-23,05:47:05.000,266,10997100,13565,0,1695448024,13108.913433410002,81.55342884000129,53562.56099472001
2023-09-23,05:47:06.000,266,10997102,13285,0,1695448025,13108.873015550002,81.58162535999872,53562.56798184
2023-09-23,05:47:07.000,266,10997081,13245,0,1695448026,13108.745025659991,81.58162535999872,53562.442213680006
2023-09-23,05:47:08.000,266,10997062,13445,0,1695448027,13108.684398869991,81.57457622999937,53562.4492008
2023-09-23,05:47:09.000,266,10997083,13485,0,1695448028,13108.738289349996,81.58162535999872,53562.45618792
2023-09-23,05:47:10.000,266,10997102,13245,0,1695448029,13108.731553040001,81.56047797000065,53562.45618792
2023-09-23,05:47:11.000,266,10997103,13605,0,1695448030,13108.677662559996,81.60277275000408,53562.39330384001
2023-09-23,05:47:12.000,266,10997067,13365,0,1695448031,13108.684398869991,81.6168710100028,53562.372342480005
2023-09-23,05:47:13.000,266,10997088,13245,0,1695448032,13108.515991119995,81.58162535999872,53562.253561440004
2023-09-23,05:47:14.000,266,10997086,13925,0,1695448033,13108.50251849999,81.58867448999808,53562.253561440004
2023-09-23,05:47:15.000,266,10997103,13085,0,1695448034,13108.475573259995,81.60277275000408,53562.24657432001
2023-09-23,05:47:16.000,266,10997103,13525,0,1695448035,13108.435155399995,81.5675271,53562.23260008
2023-09-23,05:47:17.000,266,10997070,13605,0,1695448036,13108.354319679995,81.56047797000065,53562.14176752
2023-09-23,05:47:18.000,266,10997111,13605,0,1695448037,13108.34084705999,81.54637971000193,53562.09285768
2023-09-23,05:47:19.000,266,10997092,13245,0,1695448038,13108.394737539995,81.53933058000257,53562.14875464001
2023-09-23,05:47:20.000,266,10997091,13325,0,1695448039,13108.3677923,81.52523232000385,53562.09285768
2023-09-23,05:47:21.000,266,10997080,13325,0,1695448040,13108.273483959994,81.5040849299985,53562.07189632
2023-09-23,05:47:22.000,266,10997054,13645,0,1695448041,13108.226329789999,81.47588841000106,53561.93215392001
2023-09-23,05:47:23.000,266,10997095,13205,0,1695448042,13108.23980240999,81.48293754000042,53561.89721832
2023-09-23,05:47:24.000,266,10997056,13325,0,1695448043,13108.23980240999,81.5040849299985,53561.869269840005
2023-09-23,05:47:25.000,266,10997097,13365,0,1695448044,13108.26001133999,81.4688392800017,53561.87625696
2023-09-23,05:47:26.000,266,10997063,13325,0,1695448045,13108.253275029994,81.48293754000042,53561.90420544
2023-09-23,05:47:27.000,266,10997074,13325,0,1695448046,13108.226329789999,81.44064276000427,53561.84830848
2023-09-23,05:47:28.000,266,10997087,13605,0,1695448047,13108.158966689989,81.48293754000042,53561.72254032001
2023-09-23,05:47:29.000,266,10997031,13045,0,1695448048,13108.17917561999,81.45474102000298,53561.701578960005
2023-09-23,05:47:30.000,266,10997077,13405,0,1695448049,13108.212857169994,81.45474102000298,53561.68760472
2023-09-23,05:47:31.000,266,10997077,13645,0,1695448050,13108.233066099994,81.48998666999978,53561.6806176
2023-09-23,05:47:32.000,266,10997108,13565,0,1695448051,13108.192648239994,81.4688392800017,53561.63869488
2023-09-23,05:47:33.000,266,10997084,13325,0,1695448052,13108.246538719999,81.4688392800017,53561.63869488
2023-09-23,05:47:34.000,266,10997083,13365,0,1695448053,13108.30042919999,81.46179015000234,53561.66664336
2023-09-23,05:47:35.000,266,10997086,13405,0,1695448054,13108.32063812999,81.49703579999914,53561.6806176
2023-09-23,05:47:36.000,266,10997078,13245,0,1695448055,13108.34084705999,81.49703579999914,53561.69459184001
2023-09-23,05:47:37.000,266,10997092,13565,0,1695448056,13108.32063812999,81.5040849299985,53561.5408752
2023-09-23,05:47:38.000,266,10997091,13685,0,1695448057,13108.374528609995,81.53933058000257,53561.603759280006
2023-09-23,05:47:39.000,266,10997082,13565,0,1695448058,13108.42841909,81.53933058000257,53561.61773352
2023-09-23,05:47:40.000,266,10997053,13405,0,1695448059,13108.44862802,81.58867448999808,53561.55484944001
2023-09-23,05:47:41.000,266,10997137,13405,0,1695448060,13108.475573259995,81.62392014000216,53561.55484944001
2023-09-23,05:47:42.000,266,10997091,13645,0,1695448061,13108.495782189995,81.60982188000344,53561.55484944001
2023-09-23,05:47:43.000,266,10997116,13525,0,1695448062,13108.52946374,81.69441144000302,53561.51991384
2023-09-23,05:47:44.000,266,10997016,13325,0,1695448063,13108.637244699996,81.67326404999767,53561.582797920004
2023-09-23,05:47:45.000,266,10997072,13605,0,1695448064,13108.643981009991,81.76490274000389,53561.52690096001
2023-09-23,05:47:46.000,266,10997102,13565,0,1695448065,13108.69113518,81.75785361000453,53561.56882368
2023-09-23,05:47:47.000,266,10997093,13525,0,1695448066,13108.718080419996,81.80719752000005,53561.49196536
2023-09-23,05:47:48.000,266,10997106,13565,0,1695448067,13108.785443519992,81.85654143000284,53561.51292672
2023-09-23,05:47:49.000,266,10997077,13325,0,1695448068,13108.893224480002,81.88473795000027,53561.61773352
2023-09-23,05:47:50.000,266,10997090,13405,0,1695448069,13108.994269130002,81.91998360000434,53561.582797920004
2023-09-23,05:47:51.000,266,10997084,13325,0,1695448070,13109.007741749992,81.95522925000114,53561.6107464
2023-09-23,05:47:52.000,266,10997089,13085,0,1695448071,13109.102050089998,82.01867142000265,53561.65965624
2023-09-23,05:47:53.000,266,10997100,13965,0,1695448072,13109.061632229997,82.08211359000416,53561.49196536
2023-09-23,05:47:54.000,266,10997125,13165,0,1695448073,13109.162676879998,82.12440837000031,53561.603759280006
2023-09-23,05:47:55.000,266,10997084,12925,0,1695448074,13109.263721529998,82.21604705999925,53561.63869488
2023-09-23,05:47:56.000,266,10997128,13605,0,1695448075,13109.297403079989,82.18785054000182,53561.69459184001
2023-09-23,05:47:57.000,266,10997122,13485,0,1695448076,13109.337820939989,82.2089979299999,53561.69459184001
2023-09-23,05:47:58.000,266,10997081,13605,0,1695448077,13109.405184039999,82.27948923000076,53561.69459184001
2023-09-23,05:47:59.000,266,10997069,13565,0,1695448078,13109.47928344999,82.27948923000076,53561.79241152001
2023-09-23,05:48:00.000,266,10997112,13765,0,1695448079,13109.54664655,82.32883314000355,53561.750488800004
2023-09-23,05:48:01.000,266,10997079,13645,0,1695448080,13109.54664655,82.32883314000355,53561.79939864
2023-09-23,05:48:02.000,266,10997103,13365,0,1695448081,13109.60053702999,82.39227530999779,53561.89023120001
2023-09-23,05:48:03.000,266,10997083,13405,0,1695448082,13109.66116381999,82.42752096000186,53561.83433424
2023-09-23,05:48:04.000,266,10997122,13525,0,1695448083,13109.66790013,82.44161922000058,53561.82734712
2023-09-23,05:48:05.000,266,10997103,13245,0,1695448084,13109.72852692,82.483914000004,53561.81337288001
2023-09-23,05:48:06.000,266,10997115,13285,0,1695448085,13109.863253119991,82.49801226000272,53561.939141040006
2023-09-23,05:48:07.000,266,10997080,13565,0,1695448086,13109.91040729,82.55440530000487,53561.98106376001
2023-09-23,05:48:08.000,266,10997118,13325,0,1695448087,13109.930616220001,82.55440530000487,53562.04394784
2023-09-23,05:48:09.000,266,10997091,13525,0,1695448088,13109.883462049991,82.60374921000039,53561.97407664
2023-09-23,05:48:10.000,266,10997080,13485,0,1695448089,13109.944088839991,82.63194572999782,53561.96708952
2023-09-23,05:48:11.000,266,10997135,13245,0,1695448090,13110.018188249996,82.62489659999846,53562.07189632
2023-09-23,05:48:12.000,266,10997089,13445,0,1695448091,13110.051869800001,82.66014225000254,53562.05093496001
2023-09-23,05:48:13.000,266,10997070,13405,0,1695448092,13110.058606109997,82.64604399000382,53562.07189632
2023-09-23,05:48:14.000,266,10997083,13165,0,1695448093,13110.179859689997,82.66014225000254,53562.19766448001
2023-09-23,05:48:15.000,266,10997083,13685,0,1695448094,13110.213541240002,82.68833876999997,53562.21862584001
2023-09-23,05:48:16.000,266,10997092,13645,0,1695448095,13110.206804929992,82.7658792000002,53562.24657432001
2023-09-23,05:48:17.000,266,10997058,13605,0,1695448096,13110.186595999992,82.74473181000212,53562.1347804
2023-09-23,05:48:18.000,266,10997055,13285,0,1695448097,13110.193332310002,82.77292832999956,53562.19067736
2023-09-23,05:48:19.000,266,10997078,13245,0,1695448098,13110.253959100002,82.77292832999956,53562.24657432001
2023-09-23,05:48:20.000,266,10997104,13325,0,1695448099,13110.287640649993,82.85046875999979,53562.30247128
2023-09-23,05:48:21.000,266,10997103,13525,0,1695448100,13110.348267439993,82.83637050000107,53562.3094584
2023-09-23,05:48:22.000,266,10997063,13445,0,1695448101,13110.388685299993,82.8645670199985,53562.30247128
2023-09-23,05:48:23.000,266,10997105,13805,0,1695448102,13110.395421609988,82.89276354000322,53562.30247128
2023-09-23,05:48:24.000,266,10997046,13525,0,1695448103,13110.462784709998,82.92096006000065,53562.34439400001
2023-09-23,05:48:25.000,266,10997084,13125,0,1695448104,13110.509938879994,82.92096006000065,53562.35836824
2023-09-23,05:48:26.000,266,10997095,13285,0,1695448105,13110.476257329989,82.92096006000065,53562.372342480005
2023-09-23,05:48:27.000,266,10997073,13365,0,1695448106,13110.469521019993,82.98440223000216,53562.33041976
2023-09-23,05:48:28.000,266,10997105,13405,0,1695448107,13110.469521019993,82.99850049000088,53562.40029096
2023-09-23,05:48:29.000,266,10997081,13285,0,1695448108,13110.563829359999,82.99145136000152,53562.421252320004
2023-09-23,05:48:30.000,266,10997070,13445,0,1695448109,13110.577301979989,83.02669700999832,53562.491123520005
2023-09-23,05:48:31.000,266,10997152,13565,0,1695448110,13110.482993639998,83.04784440000367,53562.35138112
2023-09-23,05:48:32.000,266,10997077,13405,0,1695448111,13110.584038289999,83.1112865699979,53562.519072
2023-09-23,05:48:33.000,266,10997105,13565,0,1695448112,13110.530147809994,83.11833570000454,53562.4492008
2023-09-23,05:48:34.000,266,10997095,13165,0,1695448113,13110.476257329989,83.10423743999854,53562.421252320004
2023-09-23,05:48:35.000,266,10997090,13605,0,1695448114,13110.516675189989,83.11833570000454,53562.442213680006
2023-09-23,05:48:36.000,266,10997093,13605,0,1695448115,13110.570565669994,83.14653222000197,53562.52605912
2023-09-23,05:48:37.000,266,10997138,13605,0,1695448116,13110.584038289999,83.18177786999877,53562.54702048
2023-09-23,05:48:38.000,266,10997125,13405,0,1695448117,13110.590774599994,83.19587613000476,53562.52605912
2023-09-23,05:48:39.000,266,10997121,13605,0,1695448118,13110.584038289999,83.23817091000092,53562.50509776
2023-09-23,05:48:40.000,266,10997101,13245,0,1695448119,13110.570565669994,83.259318299999,53562.47016216
2023-09-23,05:48:41.000,266,10997091,13405,0,1695448120,13110.644665079999,83.23112178000156,53562.53304624001
2023-09-23,05:48:42.000,266,10997095,13485,0,1695448121,13110.624456149999,83.28046569000435,53562.540033360005
2023-09-23,05:48:43.000,266,10997121,13325,0,1695448122,13110.597510909989,83.29456395000307,53562.442213680006
2023-09-23,05:48:44.000,266,10997136,13565,0,1695448123,13110.624456149999,83.28751482000371,53562.49811064
2023-09-23,05:48:45.000,266,10997053,13685,0,1695448124,13110.7255008,83.30161308000243,53562.56099472001
2023-09-23,05:48:46.000,266,10997093,13565,0,1695448125,13110.7255008,83.28751482000371,53562.58195608001
2023-09-23,05:48:47.000,266,10997080,13685,0,1695448126,13110.74570973,83.30866221000178,53562.50509776
2023-09-23,05:48:48.000,266,10997051,13605,0,1695448127,13110.732237109994,83.34390785999858,53562.49811064
2023-09-23,05:48:49.000,266,10997123,13405,0,1695448128,13110.77939127999,83.37915351000265,53562.50509776
2023-09-23,05:48:50.000,266,10997047,13525,0,1695448129,13110.76591866,83.35800612000457,53562.50509776
2023-09-23,05:48:51.000,266,10997095,12925,0,1695448130,13110.86022699999,83.38620264000201,53562.47016216
2023-09-23,05:48:52.000,266,10997095,13565,0,1695448131,13110.80633652,83.38620264000201,53562.49811064
2023-09-23,05:48:53.000,266,10997077,13325,0,1695448132,13110.84675438,83.41439915999945,53562.46317504001
2023-09-23,05:48:54.000,266,10997051,13325,0,1695448133,13110.914117479995,83.4355465500048,53562.58195608001
2023-09-23,05:48:55.000,266,10997085,13765,0,1695448134,13110.96127164999,83.4214482899988,53562.56099472001
2023-09-23,05:48:56.000,266,10997066,13325,0,1695448135,13111.00842582,83.45669394000288,53562.61689168
2023-09-23,05:48:57.000,266,10997086,13365,0,1695448136,13110.974744269995,83.47784133000096,53562.48413640001
2023-09-23,05:48:58.000,266,10997079,13245,0,1695448137,13111.055579989996,83.49193958999967,53562.56099472001
2023-09-23,05:48:59.000,266,10997064,13325,0,1695448138,13111.10947047,83.48489046000032,53562.55400760001
2023-09-23,05:49:00.000,266,10997082,13245,0,1695448139,13111.122943089991,83.47784133000096,53562.588943200004
2023-09-23,05:49:01.000,266,10997070,13445,0,1695448140,13111.176833569996,83.48489046000032,53562.609904560006
2023-09-23,05:49:02.000,266,10997060,13325,0,1695448141,13111.176833569996,83.51308697999775,53562.56798184
2023-09-23,05:49:03.000,266,10997096,13725,0,1695448142,13111.217251429996,83.52013611000439,53562.60291744001
2023-09-23,05:49:04.000,266,10997108,13205,0,1695448143,13111.291350840002,83.55538176000118,53562.6238788
2023-09-23,05:49:05.000,266,10997099,13445,0,1695448144,13111.318296079997,83.58357827999862,53562.63785304
2023-09-23,05:49:06.000,266,10997095,13165,0,1695448145,13111.325032389992,83.58357827999862,53562.64484016
2023-09-23,05:49:07.000,266,10997080,13165,0,1695448146,13111.351977630002,83.61882393000269,53562.56798184
2023-09-23,05:49:08.000,266,10997082,13645,0,1695448147,13111.378922869997,83.63997132000077,53562.56099472001
2023-09-23,05:49:09.000,266,10997088,13645,0,1695448148,13111.486703829993,83.65406957999949,53562.64484016
2023-09-23,05:49:10.000,266,10997060,13605,0,1695448149,13111.533858000003,83.66111870999885,53562.70073712001
2023-09-23,05:49:11.000,266,10997066,13365,0,1695448150,13111.540594309998,83.64702045000013,53562.59593032
2023-09-23,05:49:12.000,266,10997159,13685,0,1695448151,13111.641638959998,83.6822661000042,53562.73567272
2023-09-23,05:49:13.000,266,10997061,13365,0,1695448152,13111.628166339993,83.73161000999971,53562.60291744001
2023-09-23,05:49:14.000,266,10997066,13485,0,1695448153,13111.688793129993,83.717511750001,53562.69375
2023-09-23,05:49:15.000,266,10997064,13405,0,1695448154,13111.756156229989,83.76685566000378,53562.72868560001
2023-09-23,05:49:16.000,266,10997082,13285,0,1695448155,13111.843728259999,83.79505218000122,53562.84047952
2023-09-23,05:49:17.000,266,10997109,13285,0,1695448156,13111.911091359994,83.86554348000209,53562.78458256
2023-09-23,05:49:18.000,266,10997076,13405,0,1695448157,13111.97845445999,83.92193652000424,53562.77060832001
2023-09-23,05:49:19.000,266,10997077,13325,0,1695448158,13112.09970803999,83.96423130000039,53562.86144088
2023-09-23,05:49:20.000,266,10997089,13565,0,1695448159,13112.14686221,83.97832955999911,53562.95926056
2023-09-23,05:49:21.000,266,10997123,13405,0,1695448160,13112.207489,84.0276734700019,53562.84746664001
2023-09-23,05:49:22.000,266,10997115,13365,0,1695448161,13112.254643169996,84.11931216000085,53562.89637648001
2023-09-23,05:49:23.000,266,10997083,13365,0,1695448162,13112.301797339991,84.14045954999892,53562.9033636
2023-09-23,05:49:24.000,266,10997088,13245,0,1695448163,13112.32874258,84.23209823999787,53562.88938936001
2023-09-23,05:49:25.000,266,10997073,13445,0,1695448164,13112.456732469996,84.29554040999938,53563.043106000005
2023-09-23,05:49:26.000,266,10997102,13405,0,1695448165,13112.497150329997,84.32373693000409,53563.05708024001
2023-09-23,05:49:27.000,266,10997047,13405,0,1695448166,13112.483677709992,84.40127736000431,53562.98022192
2023-09-23,05:49:28.000,266,10997093,13525,0,1695448167,13112.544304499992,84.42242475000239,53562.994196160005
2023-09-23,05:49:29.000,266,10997098,13405,0,1695448168,13112.591458670002,84.49291605000326,53563.07105448
2023-09-23,05:49:30.000,266,10997108,13405,0,1695448169,13112.645349149992,84.51406344000134,53563.10599008001
2023-09-23,05:49:31.000,266,10997117,13245,0,1695448170,13112.652085460002,84.5845547400022,53563.05708024001
2023-09-23,05:49:32.000,266,10997075,13405,0,1695448171,13112.658821769997,84.61275125999964,53563.09900296
2023-09-23,05:49:33.000,266,10997094,13405,0,1695448172,13112.753130110003,84.66914430000179,53563.1479128
2023-09-23,05:49:34.000,266,10997109,13325,0,1695448173,13112.820493209998,84.69734081999923,53563.26669384
2023-09-23,05:49:35.000,266,10997079,13245,0,1695448174,13112.820493209998,84.72553734000394,53563.29464232
2023-09-23,05:49:36.000,266,10997087,13445,0,1695448175,13112.813756899988,84.75373386000138,53563.29464232
2023-09-23,05:49:37.000,266,10997109,13165,0,1695448176,13112.739657489998,84.78193037999881,53563.27368096001
2023-09-23,05:49:38.000,266,10997059,13765,0,1695448177,13112.753130110003,84.77488124999945,53563.23874536
2023-09-23,05:49:39.000,266,10997078,13525,0,1695448178,13112.813756899988,84.82422516000224,53563.27368096001
2023-09-23,05:49:40.000,266,10997102,13565,0,1695448179,13112.820493209998,84.84537255000032,53563.31560368
2023-09-23,05:49:41.000,266,10997096,13165,0,1695448180,13112.827229519993,84.8665199399984,53563.39246200001
2023-09-23,05:49:42.000,266,10997100,13685,0,1695448181,13112.780075349998,84.85242167999968,53563.37150064001
2023-09-23,05:49:43.000,266,10997067,13365,0,1695448182,13112.773339040003,84.88061820000439,53563.34355216
2023-09-23,05:49:44.000,266,10997112,13325,0,1695448183,13112.827229519993,84.87356906999776,53563.448358960006
2023-09-23,05:49:45.000,266,10997122,13445,0,1695448184,13112.786811659993,84.90176559000247,53563.38547488
2023-09-23,05:49:46.000,266,10997087,13165,0,1695448185,13112.820493209998,84.91586385000119,53563.329577920005
2023-09-23,05:49:47.000,266,10997087,13525,0,1695448186,13112.739657489998,84.91586385000119,53563.2876552
2023-09-23,05:49:48.000,266,10997120,13445,0,1695448187,13112.800284279998,84.9299621099999,53563.33656504
2023-09-23,05:49:49.000,266,10997104,13245,0,1695448188,13112.874383689988,84.94406036999862,53563.36451352
2023-09-23,05:49:50.000,266,10997086,13485,0,1695448189,13112.914801549989,84.91586385000119,53563.40643624
2023-09-23,05:49:51.000,266,10997068,13325,0,1695448190,13112.887856309993,84.95110949999798,53563.37150064001
2023-09-23,05:49:52.000,266,10997084,13685,0,1695448191,13112.961955719999,84.92291298000055,53563.38547488
2023-09-23,05:49:53.000,266,10997072,13365,0,1695448192,13112.935010479989,84.94406036999862,53563.329577920005
2023-09-23,05:49:54.000,266,10997082,13805,0,1695448193,13112.928274169994,84.95110949999798,53563.34355216
2023-09-23,05:49:55.000,266,10997133,13645,0,1695448194,13113.022582509999,84.95815863000462,53563.329577920005
2023-09-23,05:49:56.000,266,10997058,13285,0,1695448195,13113.063000369999,84.94406036999862,53563.40643624
2023-09-23,05:49:57.000,266,10997108,13085,0,1695448196,13113.07647298999,84.99340428000141,53563.29464232
2023-09-23,05:49:58.000,266,10997060,13285,0,1695448197,13113.130363469994,84.98635515000205,53563.40643624
2023-09-23,05:49:59.000,266,10997084,13205,0,1695448198,13113.190990259995,85.00750254000013,53563.39944912001
2023-09-23,05:50:00.000,266,10997094,13565,0,1695448199,13113.24488074,85.04979732000356,53563.38547488
2023-09-23,05:50:01.000,266,10997050,13205,0,1695448200,13113.271825979995,85.07094471000164,53563.38547488
2023-09-23,05:50:02.000,266,10997111,13325,0,1695448201,13113.38634325,85.05684645000292,53563.43438472
2023-09-23,05:50:03.000,266,10997113,13365,0,1695448202,13113.271825979995,85.07094471000164,53563.2876552
2023-09-23,05:50:04.000,266,10997082,13245,0,1695448203,13113.393079559995,85.08504297000036,53563.37150064001
2023-09-23,05:50:05.000,266,10997068,13405,0,1695448204,13113.50759683,85.14143601000251,53563.427397600004
2023-09-23,05:50:06.000,266,10997102,13605,0,1695448205,13113.595168859996,85.12733775000379,53563.43438472
2023-09-23,05:50:07.000,266,10997090,13845,0,1695448206,13113.615377789996,85.16963252999994,53563.46932032001
2023-09-23,05:50:08.000,266,10997095,13485,0,1695448207,13113.649059340001,85.15553427000123,53563.4623332
2023-09-23,05:50:09.000,266,10997141,13005,0,1695448208,13113.696213509997,85.1766816599993,53563.427397600004
2023-09-23,05:50:10.000,266,10997090,13565,0,1695448209,13113.770312920002,85.23307470000145,53563.51124304
2023-09-23,05:50:11.000,266,10997094,13485,0,1695448210,13113.851148640002,85.25422208999953,53563.50425592
2023-09-23,05:50:12.000,266,10997102,13205,0,1695448211,13113.958929599998,85.27536948000488,53563.497268800005
2023-09-23,05:50:13.000,266,10997099,13485,0,1695448212,13114.006083769993,85.29651687000296,53563.51823016001
2023-09-23,05:50:14.000,266,10997125,13765,0,1695448213,13114.127337349993,85.31061513000168,53563.616049840006
2023-09-23,05:50:15.000,266,10997073,13245,0,1695448214,13114.181227829999,85.34586077999847,53563.53919152001
2023-09-23,05:50:16.000,266,10997084,13245,0,1695448215,13114.282272479999,85.35995904000447,53563.62303696
2023-09-23,05:50:17.000,266,10997091,13445,0,1695448216,13114.27553616999,85.41635207999934,53563.5322044
2023-09-23,05:50:18.000,266,10997111,13285,0,1695448217,13114.34289927,85.40930294999998,53563.63002408
2023-09-23,05:50:19.000,266,10997082,13245,0,1695448218,13114.41699867999,85.39520469000126,53563.63701120001
2023-09-23,05:50:20.000,266,10997112,13765,0,1695448219,13114.50457071,85.39520469000126,53563.664959680005
2023-09-23,05:50:21.000,266,10997115,13365,0,1695448220,13114.60561536,85.40930294999998,53563.74880512
2023-09-23,05:50:22.000,266,10997123,13605,0,1695448221,13114.592142739995,85.4234012099987,53563.741818
2023-09-23,05:50:23.000,266,10997090,13405,0,1695448222,13114.66624215,85.41635207999934,53563.73483088001
2023-09-23,05:50:24.000,266,10997096,13485,0,1695448223,13114.753814179996,85.4234012099987,53563.82566344001
2023-09-23,05:50:25.000,266,10997066,13365,0,1695448224,13114.740341559991,85.4234012099987,53563.832650560005
2023-09-23,05:50:26.000,266,10997069,13205,0,1695448225,13114.760550489991,85.40225382000062,53563.83963768
2023-09-23,05:50:27.000,266,10997071,13605,0,1695448226,13114.7672868,85.40225382000062,53563.783740720006
2023-09-23,05:50:28.000,266,10997053,13285,0,1695448227,13114.834649899996,85.37405730000319,53563.87457328001
2023-09-23,05:50:29.000,266,10997096,13845,0,1695448228,13114.902012999992,85.37405730000319,53563.95841872
2023-09-23,05:50:30.000,266,10997104,13405,0,1695448229,13114.996321339997,85.35995904000447,53563.93745736
2023-09-23,05:50:31.000,266,10997071,13525,0,1695448230,13114.928958240002,85.3881555600019,53563.832650560005
2023-09-23,05:50:32.000,266,10997084,13405,0,1695448231,13115.063684439992,85.35995904000447,53563.94444448001
2023-09-23,05:50:33.000,266,10997074,13485,0,1695448232,13115.063684439992,85.37405730000319,53563.93745736
2023-09-23,05:50:34.000,266,10997154,13325,0,1695448233,13115.117574919997,85.31766426000104,53563.95841872
2023-09-23,05:50:35.000,266,10997083,13405,0,1695448234,13115.124311229993,85.35995904000447,53563.90950888
2023-09-23,05:50:36.000,266,10997109,13405,0,1695448235,13115.164729089993,85.38110643000255,53563.87457328001
2023-09-23,05:50:37.000,266,10997091,13365,0,1695448236,13115.218619569998,85.38110643000255,53564.01431568
2023-09-23,05:50:38.000,266,10997115,13365,0,1695448237,13115.279246359998,85.36700817000383,53563.97938008
2023-09-23,05:50:39.000,266,10997069,13525,0,1695448238,13115.272510049988,85.3247133900004,53564.01431568
2023-09-23,05:50:40.000,266,10997112,13525,0,1695448239,13115.339873149998,85.34586077999847,53564.02130280001
2023-09-23,05:50:41.000,266,10997089,13365,0,1695448240,13115.319664219998,85.35995904000447,53564.049251280005
2023-09-23,05:50:42.000,266,10997098,13485,0,1695448241,13115.366818389994,85.37405730000319,53564.03527704
2023-09-23,05:50:43.000,266,10997105,13565,0,1695448242,13115.319664219998,85.34586077999847,53564.049251280005
2023-09-23,05:50:44.000,266,10997085,13445,0,1695448243,13115.319664219998,85.34586077999847,53564.04226416001
2023-09-23,05:50:45.000,266,10997097,13365,0,1695448244,13115.393763629989,85.33176251999976,53564.049251280005
2023-09-23,05:50:46.000,266,10997093,13285,0,1695448245,13115.413972559989,85.29651687000296,53564.119122480006
2023-09-23,05:50:47.000,266,10997078,13405,0,1695448246,13115.413972559989,85.26832034999825,53564.119122480006
2023-09-23,05:50:48.000,266,10997142,13805,0,1695448247,13115.387027319994,85.21897644000273,53564.10514824
2023-09-23,05:50:49.000,266,10997113,13325,0,1695448248,13115.393763629989,85.2260255700021,53564.10514824
2023-09-23,05:50:50.000,266,10997107,13285,0,1695448249,13115.393763629989,85.15553427000123,53564.098161120004
2023-09-23,05:50:51.000,266,10997060,13325,0,1695448250,13115.387027319994,85.14848514000187,53564.07021264001
2023-09-23,05:50:52.000,266,10997118,13565,0,1695448251,13115.427445179994,85.13438688000315,53564.07719976
2023-09-23,05:50:53.000,266,10997138,13525,0,1695448252,13115.454390419989,85.12733775000379,53564.08418688
2023-09-23,05:50:54.000,266,10997087,13765,0,1695448253,13115.467863039994,85.07094471000164,53564.09117400001
2023-09-23,05:50:55.000,266,10997135,13325,0,1695448254,13115.54196245,85.05684645000292,53564.14707096
2023-09-23,05:50:56.000,266,10997092,13765,0,1695448255,13115.54196245,84.99340428000141,53564.06322552001
2023-09-23,05:50:57.000,266,10997087,13205,0,1695448256,13115.589116619994,84.98635515000205,53564.10514824
2023-09-23,05:50:58.000,266,10997107,13605,0,1695448257,13115.548698759994,85.00045341000077,53564.07021264001
2023-09-23,05:50:59.000,266,10997057,13525,0,1695448258,13115.609325549995,84.96520776000398,53564.000341440005
2023-09-23,05:51:00.000,266,10997075,13285,0,1695448259,13115.629534479995,84.94406036999862,53564.049251280005
2023-09-23,05:51:01.000,266,10997104,13565,0,1695448260,13115.6430071,84.9299621099999,53564.07719976
2023-09-23,05:51:02.000,266,10997084,13525,0,1695448261,13115.70363389,84.89471646000311,53563.99335432001
2023-09-23,05:51:03.000,266,10997105,13405,0,1695448262,13115.72384282,84.89471646000311,53564.03527704
2023-09-23,05:51:04.000,266,10997108,13205,0,1695448263,13115.791205919995,84.85242167999968,53564.01431568
2023-09-23,05:51:05.000,266,10997101,13405,0,1695448264,13115.750788059995,84.85242167999968,53563.930470240004
2023-09-23,05:51:06.000,266,10997084,13485,0,1695448265,13115.82488747,84.85947080999904,53563.97938008
2023-09-23,05:51:07.000,266,10997082,13325,0,1695448266,13115.80467854,84.81717603000288,53563.951431600006
2023-09-23,05:51:08.000,266,10997118,13445,0,1695448267,13115.811414849995,84.82422516000224,53563.92348312001
2023-09-23,05:51:09.000,266,10997112,13365,0,1695448268,13115.90572319,84.81717603000288,53563.99335432001
2023-09-23,05:51:10.000,266,10997065,13605,0,1695448269,13115.952877359996,84.81012690000352,53564.000341440005
2023-09-23,05:51:11.000,266,10997132,13285,0,1695448270,13116.013504149996,84.7960286400048,53563.9863672
2023-09-23,05:51:12.000,266,10997091,13285,0,1695448271,13116.080867249992,84.81012690000352,53563.96540584
2023-09-23,05:51:13.000,266,10997095,13245,0,1695448272,13116.107812490001,84.83832342000096,53563.87457328001
2023-09-23,05:51:14.000,266,10997139,13405,0,1695448273,13116.175175589997,84.87356906999776,53563.916496
2023-09-23,05:51:15.000,266,10997083,13685,0,1695448274,13116.269483930002,84.88766733000375,53563.94444448001
2023-09-23,05:51:16.000,266,10997075,13325,0,1695448275,13116.316638099997,84.90881472000183,53563.97239296001
2023-09-23,05:51:17.000,266,10997080,13645,0,1695448276,13116.363792269993,84.90176559000247,53563.916496
2023-09-23,05:51:18.000,266,10997090,13405,0,1695448277,13116.498518469998,84.94406036999862,53563.951431600006
2023-09-23,05:51:19.000,266,10997107,13565,0,1695448278,13116.572617879989,84.94406036999862,53564.02130280001
2023-09-23,05:51:20.000,266,10997101,13245,0,1695448279,13116.653453599989,84.93701123999926,53563.9863672
2023-09-23,05:51:21.000,266,10997081,13245,0,1695448280,13116.633244669989,85.00045341000077,53563.96540584
2023-09-23,05:51:22.000,266,10997075,13565,0,1695448281,13116.720816699999,85.00045341000077,53563.9863672
2023-09-23,05:51:23.000,266,10997065,13525,0,1695448282,13116.767970869994,85.0427481900042,53563.95841872
2023-09-23,05:51:24.000,266,10997086,13325,0,1695448283,13116.84207028,85.07094471000164,53563.930470240004
2023-09-23,05:51:25.000,266,10997118,13285,0,1695448284,13116.98353279,85.07094471000164,53564.03527704
2023-09-23,05:51:26.000,266,10997085,13565,0,1695448285,13117.08457744,85.01455166999949,53564.07719976
2023-09-23,05:51:27.000,266,10997119,13205,0,1695448286,13117.111522679996,85.05684645000292,53564.10514824
2023-09-23,05:51:28.000,266,10997088,13405,0,1695448287,13117.212567329996,85.077993840001,53564.09117400001
2023-09-23,05:51:29.000,266,10997052,13125,0,1695448288,13117.273194119996,85.02160079999885,53564.07719976
2023-09-23,05:51:30.000,266,10997089,13445,0,1695448289,13117.340557219992,85.01455166999949,53564.11213536001
2023-09-23,05:51:31.000,266,10997103,13605,0,1695448290,13117.441601869992,85.01455166999949,53564.14008384001
2023-09-23,05:51:32.000,266,10997101,13325,0,1695448291,13117.421392939992,85.01455166999949,53564.07719976
2023-09-23,05:51:33.000,266,10997098,13285,0,1695448292,13117.515701279997,85.03569906000484,53564.119122480006
2023-09-23,05:51:34.000,266,10997117,13285,0,1695448293,13117.663900099993,85.01455166999949,53564.22392928
2023-09-23,05:51:35.000,266,10997076,13485,0,1695448294,13117.663900099993,84.9793060200027,53564.265852000004
2023-09-23,05:51:36.000,266,10997124,13605,0,1695448295,13117.717790579998,84.95110949999798,53564.23091640001
2023-09-23,05:51:37.000,266,10997061,13645,0,1695448296,13117.724526889993,84.9793060200027,53564.14707096
2023-09-23,05:51:38.000,266,10997080,13405,0,1695448297,13117.764944749993,84.93701123999926,53564.20296792
2023-09-23,05:51:39.000,266,10997061,13565,0,1695448298,13117.812098919989,84.93701123999926,53564.25187776
2023-09-23,05:51:40.000,266,10997108,13645,0,1695448299,13117.859253089999,84.90176559000247,53564.29380048
2023-09-23,05:51:41.000,266,10997097,13645,0,1695448300,13117.926616189994,84.8665199399984,53564.30777472001
2023-09-23,05:51:42.000,266,10997101,13205,0,1695448301,13117.960297739999,84.85947080999904,53564.37764592001
2023-09-23,05:51:43.000,266,10997094,13605,0,1695448302,13117.99397928999,84.84537255000032,53564.31476184
2023-09-23,05:51:44.000,266,10997044,13285,0,1695448303,13118.04113346,84.81717603000288,53564.41956864
2023-09-23,05:51:45.000,266,10997097,13165,0,1695448304,13118.08155132,84.81717603000288,53564.3706588
2023-09-23,05:51:46.000,266,10997070,13085,0,1695448305,13118.07481500999,84.83832342000096,53564.35668456001
2023-09-23,05:51:47.000,266,10997105,13365,0,1695448306,13118.12196918,84.81012690000352,53564.34969744
2023-09-23,05:51:48.000,266,10997045,13445,0,1695448307,13118.148914419995,84.78193037999881,53564.39860728001
2023-09-23,05:51:49.000,266,10997101,13605,0,1695448308,13118.26343169,84.78193037999881,53564.433542880004
2023-09-23,05:51:50.000,266,10997094,13765,0,1695448309,13118.25669537999,84.74668473000202,53564.42655576001
2023-09-23,05:51:51.000,266,10997074,13805,0,1695448310,13118.330794789996,84.74668473000202,53564.41258152
2023-09-23,05:51:52.000,266,10997074,13085,0,1695448311,13118.31732216999,84.71848821000458,53564.41258152
2023-09-23,05:51:53.000,266,10997121,13365,0,1695448312,13118.23648644999,84.69734081999923,53564.3007876
2023-09-23,05:51:54.000,266,10997078,13165,0,1695448313,13118.26343169,84.66914430000179,53564.384633040005
2023-09-23,05:51:55.000,266,10997115,13285,0,1695448314,13118.28364062,84.64799691000371,53564.36367168
2023-09-23,05:51:56.000,266,10997072,13365,0,1695448315,13118.330794789996,84.619800389999,53564.41956864
2023-09-23,05:51:57.000,266,10997092,13445,0,1695448316,13118.28364062,84.5845547400022,53564.35668456001
2023-09-23,05:51:58.000,266,10997062,13405,0,1695448317,13118.30384955,84.57750561000285,53564.40559440001
2023-09-23,05:51:59.000,266,10997045,13245,0,1695448318,13118.32405848,84.5211125700007,53564.44053
2023-09-23,05:52:00.000,266,10997178,13445,0,1695448319,13118.330794789996,84.49291605000326,53564.42655576001
2023-09-23,05:52:01.000,266,10997093,13685,0,1695448320,13118.26343169,84.49291605000326,53564.34271032
2023-09-23,05:52:02.000,266,10997110,13245,0,1695448321,13118.21627751999,84.50701431000198,53564.29380048
2023-09-23,05:52:03.000,266,10997106,13525,0,1695448322,13118.15565072999,84.44357214000047,53564.23091640001
2023-09-23,05:52:04.000,266,10997096,13365,0,1695448323,13118.09502393999,84.43652301000111,53564.25886488001
2023-09-23,05:52:05.000,266,10997073,13445,0,1695448324,13118.07481500999,84.3730808399996,53564.23091640001
2023-09-23,05:52:06.000,266,10997085,13245,0,1695448325,13118.068078699995,84.33078606000345,53564.27982624001
2023-09-23,05:52:07.000,266,10997116,13325,0,1695448326,13117.99397928999,84.31668780000473,53564.17501944
2023-09-23,05:52:08.000,266,10997052,13765,0,1695448327,13117.899670949999,84.31668780000473,53564.10514824
2023-09-23,05:52:09.000,266,10997028,13285,0,1695448328,13117.879462019999,84.2743930200013,53564.14707096
2023-09-23,05:52:10.000,266,10997099,13365,0,1695448329,13117.832307849989,84.23209823999787,53564.119122480006
2023-09-23,05:52:11.000,266,10997103,13565,0,1695448330,13117.791889989989,84.175705200003,53564.04226416001
2023-09-23,05:52:12.000,266,10997112,13285,0,1695448331,13117.677372719998,84.13341041999956,53563.881560400005
2023-09-23,05:52:13.000,266,10997070,13445,0,1695448332,13117.690845339988,84.10521390000213,53563.951431600006
2023-09-23,05:52:14.000,266,10997038,13565,0,1695448333,13117.704317959993,84.08406651000405,53563.916496
2023-09-23,05:52:15.000,266,10997146,13445,0,1695448334,13117.630218550003,84.04177173000062,53563.86758616
2023-09-23,05:52:16.000,266,10997077,13565,0,1695448335,13117.562855449993,84.01357521000318,53563.783740720006
2023-09-23,05:52:17.000,266,10997084,13205,0,1695448336,13117.502228659992,83.96423130000039,53563.65797256001
2023-09-23,05:52:18.000,266,10997138,13365,0,1695448337,13117.482019729992,83.8796417400008,53563.64399832
2023-09-23,05:52:19.000,266,10997079,13485,0,1695448338,13117.495492349997,83.91488739000488,53563.6020756
2023-09-23,05:52:20.000,266,10997086,13285,0,1695448339,13117.394447699997,83.80210131000058,53563.595088480004
2023-09-23,05:52:21.000,266,10997096,13605,0,1695448340,13117.414656629997,83.76685566000378,53563.53919152001
2023-09-23,05:52:22.000,266,10997067,13245,0,1695448341,13117.367502460002,83.75980653000443,53563.49028168001
2023-09-23,05:52:23.000,266,10997123,13165,0,1695448342,13117.300139359992,83.717511750001,53563.43438472
2023-09-23,05:52:24.000,266,10997081,13405,0,1695448343,13117.286666740001,83.6822661000042,53563.37150064001
2023-09-23,05:52:25.000,266,10997120,13445,0,1695448344,13117.232776259996,83.65406957999949,53563.31560368
2023-09-23,05:52:26.000,266,10997144,13525,0,1695448345,13117.16541316,83.61882393000269,53563.29464232
2023-09-23,05:52:27.000,266,10997107,13565,0,1695448346,13117.131731609996,83.61882393000269,53563.1479128
2023-09-23,05:52:28.000,266,10997108,13285,0,1695448347,13117.07784112999,83.57652914999926,53563.0780416
2023-09-23,05:52:29.000,266,10997087,13765,0,1695448348,13117.1249953,83.50603784999839,53563.09900296
2023-09-23,05:52:30.000,266,10997124,13045,0,1695448349,13117.1249953,83.52013611000439,53563.043106000005
2023-09-23,05:52:31.000,266,10997120,13365,0,1695448350,13117.071104819996,83.47784133000096,53563.00118328
2023-09-23,05:52:32.000,266,10997099,13245,0,1695448351,13117.10478637,83.46374307000224,53562.91733784001
2023-09-23,05:52:33.000,266,10997125,13245,0,1695448352,13117.04415958,83.45669394000288,53562.756634080004
2023-09-23,05:52:34.000,266,10997050,13405,0,1695448353,13117.01721433999,83.46374307000224,53562.707724240005
2023-09-23,05:52:35.000,266,10997092,13485,0,1695448354,13117.02395065,83.42849741999817,53562.756634080004
2023-09-23,05:52:36.000,266,10997103,13125,0,1695448355,13117.02395065,83.44259568000416,53562.707724240005
2023-09-23,05:52:37.000,266,10997047,13405,0,1695448356,13117.030686959995,83.44259568000416,53562.59593032
2023-09-23,05:52:38.000,266,10997102,13445,0,1695448357,13117.030686959995,83.40030090000073,53562.57496896
2023-09-23,05:52:39.000,266,10997113,13325,0,1695448358,13117.04415958,83.3721043800033,53562.57496896
2023-09-23,05:52:40.000,266,10997043,13605,0,1695448359,13117.07784112999,83.35095698999794,53562.53304624001
2023-09-23,05:52:41.000,266,10997094,13685,0,1695448360,13117.03742326999,83.31571134000114,53562.47016216
2023-09-23,05:52:42.000,266,10997068,13285,0,1695448361,13116.990269099995,83.31571134000114,53562.42823944
2023-09-23,05:52:43.000,266,10997094,13165,0,1695448362,13117.01721433999,83.28751482000371,53562.3094584
2023-09-23,05:52:44.000,266,10997102,13405,0,1695448363,13116.97679647999,83.32980959999986,53562.26054856
2023-09-23,05:52:45.000,266,10997076,13525,0,1695448364,13116.990269099995,83.28751482000371,53562.33740688
2023-09-23,05:52:46.000,266,10997146,13325,0,1695448365,13117.01721433999,83.23817091000092,53562.26753568001
2023-09-23,05:52:47.000,266,10997095,12885,0,1695448366,13116.98353279,83.23817091000092,53562.17670312001
2023-09-23,05:52:48.000,266,10997094,13045,0,1695448367,13116.91616968999,83.20997439000348,53562.02298648
2023-09-23,05:52:49.000,266,10997072,13405,0,1695448368,13116.95658754999,83.17472873999941,53562.05792208001
2023-09-23,05:52:50.000,266,10997094,13525,0,1695448369,13116.93637861999,83.15358135000133,53562.05093496001
2023-09-23,05:52:51.000,266,10997111,13445,0,1695448370,13116.970060169995,83.1253848300039,53561.96708952
2023-09-23,05:52:52.000,266,10997066,13205,0,1695448371,13116.91616968999,83.09718830999918,53561.88324408001
2023-09-23,05:52:53.000,266,10997060,13445,0,1695448372,13116.98353279,83.1112865699979,53561.89721832
2023-09-23,05:52:54.000,266,10997067,13205,0,1695448373,13117.00374172,83.06899179000175,53561.89023120001
2023-09-23,05:52:55.000,266,10997115,13565,0,1695448374,13116.99700540999,83.06194266000239,53561.84132136001
2023-09-23,05:52:56.000,266,10997125,13645,0,1695448375,13116.970060169995,83.05489353000303,53561.771450160006
2023-09-23,05:52:57.000,266,10997075,13285,0,1695448376,13116.97679647999,83.01964787999896,53561.75747592
2023-09-23,05:52:58.000,266,10997110,13445,0,1695448377,13116.909433379995,82.99850049000088,53561.58978504
2023-09-23,05:52:59.000,266,10997098,13445,0,1695448378,13116.909433379995,82.97030397000344,53561.56183656
2023-09-23,05:53:00.000,266,10997086,13525,0,1695448379,13116.889224449995,83.00554962000024,53561.6107464
2023-09-23,05:53:01.000,266,10997078,13085,0,1695448380,13116.929642309995,82.94210744999873,53561.56882368
2023-09-23,05:53:02.000,266,10997118,13445,0,1695448381,13116.90269707,82.92800919000001,53561.52690096001
2023-09-23,05:53:03.000,266,10997085,13565,0,1695448382,13116.90269707,82.92800919000001,53561.436068400006
2023-09-23,05:53:04.000,266,10997081,13325,0,1695448383,13116.970060169995,82.90686180000193,53561.50593960001
2023-09-23,05:53:05.000,266,10997100,13405,0,1695448384,13116.95658754999,82.88571441000386,53561.415107040004
2023-09-23,05:53:06.000,266,10997078,13365,0,1695448385,13116.922906,82.88571441000386,53561.387158560006
2023-09-23,05:53:07.000,266,10997081,13725,0,1695448386,13116.94311493,82.8645670199985,53561.30331312
2023-09-23,05:53:08.000,266,10997090,13405,0,1695448387,13116.929642309995,82.8786652800045,53561.30331312
2023-09-23,05:53:09.000,266,10997113,13605,0,1695448388,13116.970060169995,82.84341963000043,53561.31030024001
2023-09-23,05:53:10.000,266,10997060,13645,0,1695448389,13116.97679647999,82.85046875999979,53561.31030024001
2023-09-23,05:53:11.000,266,10997127,13405,0,1695448390,13116.88248814,82.83637050000107,53561.16357072
2023-09-23,05:53:12.000,266,10997063,13485,0,1695448391,13116.970060169995,82.79407572000491,53561.26139040001
2023-09-23,05:53:13.000,266,10997106,13285,0,1695448392,13116.90269707,82.7658792000002,53561.11466088
2023-09-23,05:53:14.000,266,10997099,13645,0,1695448393,13116.88248814,82.77997745999892,53561.05876392
2023-09-23,05:53:15.000,266,10997054,13565,0,1695448394,13116.922906,82.74473181000212,53561.079725280004
2023-09-23,05:53:16.000,266,10997066,13525,0,1695448395,13116.91616968999,82.74473181000212,53561.12164800001
2023-09-23,05:53:17.000,266,10997126,13205,0,1695448396,13116.93637861999,82.74473181000212,53561.051776800006
2023-09-23,05:53:18.000,266,10997088,13445,0,1695448397,13116.89596075999,82.65309312000318,53560.98889272
2023-09-23,05:53:19.000,266,10997093,13405,0,1695448398,13116.949851239995,82.67424051000125,53561.00286696001
2023-09-23,05:53:20.000,266,10997155,13565,0,1695448399,13116.922906,82.60374921000039,53560.96793136
2023-09-23,05:53:21.000,266,10997065,13565,0,1695448400,13116.90269707,82.56850356000359,53560.94697
2023-09-23,05:53:22.000,266,10997116,13365,0,1695448401,13116.848806589995,82.60374921000039,53560.932995760006
2023-09-23,05:53:23.000,266,10997061,13365,0,1695448402,13116.85554289999,82.54735616999824,53560.83517608001
2023-09-23,05:53:24.000,266,10997095,13565,0,1695448403,13116.79491610999,82.52620878000016,53560.814214720005
2023-09-23,05:53:25.000,266,10997080,13325,0,1695448404,13116.87575182999,82.51211052000144,53560.82818896
2023-09-23,05:53:26.000,266,10997086,13485,0,1695448405,13116.84207028,82.42752096000186,53560.863124560005
2023-09-23,05:53:27.000,266,10997067,13525,0,1695448406,13116.808388729994,82.38522617999843,53560.744343520004
2023-09-23,05:53:28.000,266,10997059,13525,0,1695448407,13116.80165242,82.37112791999971,53560.66049808
2023-09-23,05:53:29.000,266,10997119,13325,0,1695448408,13116.76123456,82.31473488000483,53560.61857536001
2023-09-23,05:53:30.000,266,10997142,13365,0,1695448409,13116.720816699999,82.25129271000333,53560.60460112
2023-09-23,05:53:31.000,266,10997100,13205,0,1695448410,13116.720816699999,82.21604705999925,53560.51376856
2023-09-23,05:53:32.000,266,10997114,13685,0,1695448411,13116.660189909999,82.18785054000182,53560.43691024
2023-09-23,05:53:33.000,266,10997081,13405,0,1695448412,13116.673662529989,82.10326098000223,53560.41594888
2023-09-23,05:53:34.000,266,10997108,13325,0,1695448413,13116.700607769999,82.08916272000351,53560.44389736
2023-09-23,05:53:35.000,266,10997098,13405,0,1695448414,13116.720816699999,82.01867142000265,53560.36703904
2023-09-23,05:53:36.000,266,10997074,13605,0,1695448415,13116.653453599989,82.01162229000329,53560.40197464001
2023-09-23,05:53:37.000,266,10997130,13405,0,1695448416,13116.646717289994,81.97637663999922,53560.248258
2023-09-23,05:53:38.000,266,10997129,13205,0,1695448417,13116.579354189998,81.94113099000242,53560.16441256001
2023-09-23,05:53:39.000,266,10997121,13685,0,1695448418,13116.565881569994,81.89178707999963,53560.10152848
2023-09-23,05:53:40.000,266,10997092,13645,0,1695448419,13116.559145259998,81.85654143000284,53560.12248984
2023-09-23,05:53:41.000,266,10997089,13205,0,1695448420,13116.599563119998,81.80014839000069,53560.094541360006
2023-09-23,05:53:42.000,266,10997090,13685,0,1695448421,13116.538936329998,81.8142466499994,53560.01069592
2023-09-23,05:53:43.000,266,10997121,13565,0,1695448422,13116.532200019989,81.74375534999854,53559.95479896
2023-09-23,05:53:44.000,266,10997104,13525,0,1695448423,13116.498518469998,81.72260796000046,53559.96178608
2023-09-23,05:53:45.000,266,10997087,13485,0,1695448424,13116.485045849993,81.73670621999918,53559.91986336001
2023-09-23,05:53:46.000,266,10997141,13405,0,1695448425,13116.397473819998,81.65211665999959,53559.84300504
2023-09-23,05:53:47.000,266,10997081,13525,0,1695448426,13116.370528580002,81.64506753000023,53559.78012096001
2023-09-23,05:53:48.000,266,10997091,13565,0,1695448427,13116.336847029997,81.63096927000151,53559.68230128001
2023-09-23,05:53:49.000,266,10997062,13525,0,1695448428,13116.417682749998,81.60277275000408,53559.70326264001
2023-09-23,05:53:50.000,266,10997138,13245,0,1695448429,13116.350319650002,81.55342884000129,53559.68230128001
2023-09-23,05:53:51.000,266,10997099,13285,0,1695448430,13116.303165479992,81.53933058000257,53559.60544296
2023-09-23,05:53:52.000,266,10997105,13485,0,1695448431,13116.262747619992,81.48998666999978,53559.55653312
2023-09-23,05:53:53.000,266,10997135,13445,0,1695448432,13116.242538689992,81.48998666999978,53559.48666192
2023-09-23,05:53:54.000,266,10997121,13325,0,1695448433,13116.202120829992,81.4335936300049,53559.39582936001
2023-09-23,05:53:55.000,266,10997117,13405,0,1695448434,13116.208857140002,81.39834798000084,53559.33294528
2023-09-23,05:53:56.000,266,10997085,13485,0,1695448435,13116.175175589997,81.35605320000468,53559.33294528
2023-09-23,05:53:57.000,266,10997127,13485,0,1695448436,13116.168439280002,81.33490580999933,53559.24211272
2023-09-23,05:53:58.000,266,10997160,13525,0,1695448437,13116.134757729997,81.27146363999782,53559.22813848001
2023-09-23,05:53:59.000,266,10997117,13405,0,1695448438,13116.202120829992,81.25031624999974,53559.17922864001
2023-09-23,05:54:00.000,266,10997099,13645,0,1695448439,13116.168439280002,81.20802147000359,53559.1652544
2023-09-23,05:54:01.000,266,10997094,13685,0,1695448440,13116.168439280002,81.20097234000423,53559.07442184
2023-09-23,05:54:02.000,266,10997076,13445,0,1695448441,13116.222329759992,81.13753017000272,53559.05346048
2023-09-23,05:54:03.000,266,10997052,13205,0,1695448442,13116.175175589997,81.109333649998,53558.99057640001
2023-09-23,05:54:04.000,266,10997087,13525,0,1695448443,13116.141494039992,81.04589148000377,53558.94166656001
2023-09-23,05:54:05.000,266,10997097,13565,0,1695448444,13116.175175589997,81.08113713000057,53558.899743840004
2023-09-23,05:54:06.000,266,10997093,13485,0,1695448445,13116.222329759992,80.98949844000163,53558.920705200006
2023-09-23,05:54:07.000,266,10997097,13765,0,1695448446,13116.215593449997,80.96130192000419,53558.871795360006
2023-09-23,05:54:08.000,266,10997108,13365,0,1695448447,13116.229066070002,80.96835105000355,53558.78794992
2023-09-23,05:54:09.000,266,10997110,13845,0,1695448448,13116.188648210002,80.96130192000419,53558.65519464001
2023-09-23,05:54:10.000,266,10997089,13645,0,1695448449,13116.256011309997,80.94015452999884,53558.66218176
2023-09-23,05:54:11.000,266,10997123,13245,0,1695448450,13116.276220239997,80.86966322999797,53558.634233280005
2023-09-23,05:54:12.000,266,10997106,13485,0,1695448451,13116.215593449997,80.82031932000245,53558.57833632001
2023-09-23,05:54:13.000,266,10997053,13325,0,1695448452,13116.208857140002,80.83441758000117,53558.5713492
2023-09-23,05:54:14.000,266,10997116,13365,0,1695448453,13116.208857140002,80.78507366999838,53558.466542400005
2023-09-23,05:54:15.000,266,10997088,13205,0,1695448454,13116.276220239997,80.74277889000223,53558.55737496001
2023-09-23,05:54:16.000,266,10997140,13445,0,1695448455,13116.249275000002,80.72163150000415,53558.501478
2023-09-23,05:54:17.000,266,10997110,13325,0,1695448456,13116.202120829992,80.68638585000008,53558.43859392001
2023-09-23,05:54:18.000,266,10997127,13365,0,1695448457,13116.134757729997,80.64409107000392,53558.347761360004
2023-09-23,05:54:19.000,266,10997108,13445,0,1695448458,13116.128021420001,80.62999280999793,53558.30583864
2023-09-23,05:54:20.000,266,10997065,13525,0,1695448459,13116.128021420001,80.5524523799977,53558.37570984
2023-09-23,05:54:21.000,266,10997110,13365,0,1695448460,13116.168439280002,80.53835411999898,53558.31981288001
2023-09-23,05:54:22.000,266,10997076,13325,0,1695448461,13116.074130939996,80.48901021000347,53558.23596744
2023-09-23,05:54:23.000,266,10997084,13405,0,1695448462,13116.053922009996,80.48901021000347,53558.20801896
2023-09-23,05:54:24.000,266,10997116,13245,0,1695448463,13116.033713079996,80.38327325999853,53558.180070480004
2023-09-23,05:54:25.000,266,10997089,13085,0,1695448464,13116.013504149996,80.37622412999917,53558.04032808
2023-09-23,05:54:26.000,266,10997058,13445,0,1695448465,13116.000031529991,80.32688022000366,53558.07526368001
2023-09-23,05:54:27.000,266,10997090,13525,0,1695448466,13115.939404739991,80.33392935000302,53558.00539248001
2023-09-23,05:54:28.000,266,10997118,13245,0,1695448467,13115.92593212,80.27048718000151,53558.01936672
2023-09-23,05:54:29.000,266,10997093,13325,0,1695448468,13116.000031529991,80.19294675000128,53557.97045688
2023-09-23,05:54:30.000,266,10997088,13245,0,1695448469,13115.98655891,80.1436028399985,53557.92154704
2023-09-23,05:54:31.000,266,10997107,13605,0,1695448470,13115.85856901999,80.16475023000385,53557.83071448
2023-09-23,05:54:32.000,266,10997094,13445,0,1695448471,13115.912459499996,80.1083571900017,53557.8726372
2023-09-23,05:54:33.000,266,10997065,13605,0,1695448472,13115.81815115999,80.0731115400049,53557.71892056001
2023-09-23,05:54:34.000,266,10997065,13485,0,1695448473,13115.83836008999,79.98147284999868,53557.69097208001
2023-09-23,05:54:35.000,266,10997106,13325,0,1695448474,13115.872041639996,79.98147284999868,53557.697959200006
2023-09-23,05:54:36.000,266,10997118,13365,0,1695448475,13115.851832709996,79.87573590000102,53557.65603648
2023-09-23,05:54:37.000,266,10997090,13405,0,1695448476,13115.86530533,79.8616376400023,53557.60712664
2023-09-23,05:54:38.000,266,10997099,13485,0,1695448477,13115.90572319,79.81934285999887,53557.58616528
2023-09-23,05:54:39.000,266,10997108,13525,0,1695448478,13115.952877359996,79.748851559998,53557.58616528
2023-09-23,05:54:40.000,266,10997110,13245,0,1695448479,13115.932668429996,79.7136059100012,53557.50231984001
2023-09-23,05:54:41.000,266,10997097,13405,0,1695448480,13115.96634998,79.68540939000377,53557.460397120005
2023-09-23,05:54:42.000,266,10997088,13485,0,1695448481,13115.98655891,79.62901635000162,53557.411487280006
2023-09-23,05:54:43.000,266,10997096,13205,0,1695448482,13115.932668429996,79.60786896000354,53557.32065472
2023-09-23,05:54:44.000,266,10997081,13485,0,1695448483,13115.98655891,79.57262330999947,53557.32065472
2023-09-23,05:54:45.000,266,10997090,13285,0,1695448484,13116.033713079996,79.59377070000482,53557.33462896001
2023-09-23,05:54:46.000,266,10997123,13445,0,1695448485,13116.101076179992,79.52327940000396,53557.29969336
2023-09-23,05:54:47.000,266,10997078,13405,0,1695448486,13116.107812490001,79.53032853000332,53557.243796400006
2023-09-23,05:54:48.000,266,10997058,13285,0,1695448487,13116.080867249992,79.5021320099986,53557.222835040004
2023-09-23,05:54:49.000,266,10997041,13285,0,1695448488,13116.154966659997,79.43164070999774,53557.16693808001
2023-09-23,05:54:50.000,266,10997056,12925,0,1695448489,13116.161702969992,79.43164070999774,53557.11104112
2023-09-23,05:54:51.000,266,10997087,13565,0,1695448490,13116.195384519997,79.41049331999966,53557.09007976
2023-09-23,05:54:52.000,266,10997084,13525,0,1695448491,13116.181911899992,79.41754244999902,53557.04116992
2023-09-23,05:54:53.000,266,10997126,13525,0,1695448492,13116.242538689992,79.35410028000479,53557.04116992
2023-09-23,05:54:54.000,266,10997069,13605,0,1695448493,13116.296429169997,79.27655985000456,53557.055144160004
2023-09-23,05:54:55.000,266,10997152,13245,0,1695448494,13116.316638099997,79.26951071999792,53557.04116992
2023-09-23,05:54:56.000,266,10997109,13245,0,1695448495,13116.370528580002,79.20606855000369,53557.01322144
2023-09-23,05:54:57.000,266,10997062,13445,0,1695448496,13116.282956549992,79.16377377000026,53556.91540176
2023-09-23,05:54:58.000,266,10997089,13605,0,1695448497,13116.269483930002,79.10738072999811,53556.8944404
2023-09-23,05:54:59.000,266,10997089,13245,0,1695448498,13116.289692860002,79.0580368200026,53556.92937600001
2023-09-23,05:55:00.000,266,10997112,13525,0,1695448499,13116.303165479992,79.00164378000045,53556.957324480005
2023-09-23,05:55:01.000,266,10997097,13605,0,1695448500,13116.316638099997,78.99459465000109,53556.859504800006
2023-09-23,05:55:02.000,266,10997064,13565,0,1695448501,13116.276220239997,78.88885770000343,53556.8245692
2023-09-23,05:55:03.000,266,10997131,13205,0,1695448502,13116.256011309997,78.83246466000128,53556.81758208
2023-09-23,05:55:04.000,266,10997113,13405,0,1695448503,13116.249275000002,78.75492423000105,53556.83155632001
2023-09-23,05:55:05.000,266,10997047,13405,0,1695448504,13116.161702969992,78.70558031999826,53556.77565936
2023-09-23,05:55:06.000,266,10997069,13525,0,1695448505,13116.148230350002,78.62803988999804,53556.76867224
2023-09-23,05:55:07.000,266,10997079,13645,0,1695448506,13116.053922009996,78.62099075999868,53556.6498912
2023-09-23,05:55:08.000,266,10997118,13405,0,1695448507,13116.047185700001,78.55049945999781,53556.670852560004
2023-09-23,05:55:09.000,266,10997060,13405,0,1695448508,13116.013504149996,78.52230294000037,53556.6498912
2023-09-23,05:55:10.000,266,10997077,13485,0,1695448509,13116.000031529991,78.44476251000015,53556.59399424001
2023-09-23,05:55:11.000,266,10997093,13565,0,1695448510,13115.89898687999,78.43771338000079,53556.55905864
2023-09-23,05:55:12.000,266,10997072,13365,0,1695448511,13115.85856901999,78.36017295000056,53556.503161680004
2023-09-23,05:55:13.000,266,10997079,13445,0,1695448512,13115.770996989995,78.39541860000463,53556.39136776
2023-09-23,05:55:14.000,266,10997109,13285,0,1695448513,13115.73731543999,78.2896816499997,53556.34245792
2023-09-23,05:55:15.000,266,10997057,13485,0,1695448514,13115.71710650999,78.2544360000029,53556.30752232001
2023-09-23,05:55:16.000,266,10997073,13205,0,1695448515,13115.67668864999,78.19804296000075,53556.32149656
2023-09-23,05:55:17.000,266,10997054,13725,0,1695448516,13115.59585292999,78.14869904999796,53556.18175416001
2023-09-23,05:55:18.000,266,10997097,13565,0,1695448517,13115.57564399999,78.1064042700018,53556.188741280006
2023-09-23,05:55:19.000,266,10997094,13485,0,1695448518,13115.589116619994,78.06410948999837,53556.188741280006
2023-09-23,05:55:20.000,266,10997058,13245,0,1695448519,13115.589116619994,78.02886384000158,53556.15380568
2023-09-23,05:55:21.000,266,10997073,13485,0,1695448520,13115.528489829994,78.02181471000222,53556.04899888
2023-09-23,05:55:22.000,266,10997101,13325,0,1695448521,13115.548698759994,78.0077164500035,53556.02803752
2023-09-23,05:55:23.000,266,10997118,13525,0,1695448522,13115.53522613999,77.95132341000135,53555.93021784
2023-09-23,05:55:24.000,266,10997134,13405,0,1695448523,13115.568907689994,77.94427428000199,53555.9162436
2023-09-23,05:55:25.000,266,10997093,13205,0,1695448524,13115.6430071,77.94427428000199,53555.88829512
2023-09-23,05:55:26.000,266,10997127,13405,0,1695448525,13115.68342496,77.90197949999856,53555.881308
2023-09-23,05:55:27.000,266,10997084,13365,0,1695448526,13115.710370199995,77.88788123999984,53555.853359520006
2023-09-23,05:55:28.000,266,10997110,13405,0,1695448527,13115.72384282,77.90197949999856,53555.8114368
2023-09-23,05:55:29.000,266,10997083,13605,0,1695448528,13115.690161269995,77.88788123999984,53555.71361712
2023-09-23,05:55:30.000,266,10997078,13645,0,1695448529,13115.74405175,77.90902862999792,53555.65073304
2023-09-23,05:55:31.000,266,10997107,13285,0,1695448530,13115.78446961,77.87378298000112,53555.69964288
2023-09-23,05:55:32.000,266,10997045,13485,0,1695448531,13115.74405175,77.86673385000176,53555.65073304
2023-09-23,05:55:33.000,266,10997088,13365,0,1695448532,13115.76426068,77.88083211000048,53555.60881032001
2023-09-23,05:55:34.000,266,10997065,13285,0,1695448533,13115.8450964,77.86673385000176,53555.664707280004
2023-09-23,05:55:35.000,266,10997105,13165,0,1695448534,13115.81815115999,77.78919342000154,53555.615797440005
2023-09-23,05:55:36.000,266,10997094,13325,0,1695448535,13115.831623779995,77.75394777000474,53555.57387472
2023-09-23,05:55:37.000,266,10997105,13365,0,1695448536,13115.73731543999,77.74689863999811,53555.49002928001
2023-09-23,05:55:38.000,266,10997108,13485,0,1695448537,13115.79794222999,77.7609969000041,53555.52496488
2023-09-23,05:55:39.000,266,10997046,13565,0,1695448538,13115.811414849995,77.73280037999939,53555.50400352
2023-09-23,05:55:40.000,266,10997087,13205,0,1695448539,13115.81815115999,77.69050560000323,53555.37823536
2023-09-23,05:55:41.000,266,10997068,13005,0,1695448540,13115.811414849995,77.71165299000131,53555.350286880006
2023-09-23,05:55:42.000,266,10997061,13525,0,1695448541,13115.811414849995,77.67640734000452,53555.37823536
2023-09-23,05:55:43.000,266,10997073,13405,0,1695448542,13115.811414849995,77.63411256000109,53555.37124824001
2023-09-23,05:55:44.000,266,10997121,13445,0,1695448543,13115.81815115999,77.62001430000237,53555.41317096
2023-09-23,05:55:45.000,266,10997082,13285,0,1695448544,13115.82488747,77.59886691000429,53555.38522248
2023-09-23,05:55:46.000,266,10997053,13805,0,1695448545,13115.770996989995,77.54247387000214,53555.31535128
2023-09-23,05:55:47.000,266,10997108,13405,0,1695448546,13115.730579129995,77.5142773500047,53555.22451872001
2023-09-23,05:55:48.000,266,10997095,13525,0,1695448547,13115.70363389,77.50017908999871,53555.21054448
2023-09-23,05:55:49.000,266,10997100,13605,0,1695448548,13115.76426068,77.43673692000448,53555.24548008
2023-09-23,05:55:50.000,266,10997055,13565,0,1695448549,13115.74405175,77.42968778999784,53555.22451872001
2023-09-23,05:55:51.000,266,10997089,13685,0,1695448550,13115.70363389,77.42968778999784,53555.19657024
2023-09-23,05:55:52.000,266,10997100,13525,0,1695448551,13115.690161269995,77.4014912700004,53555.161634640004
2023-09-23,05:55:53.000,266,10997098,13285,0,1695448552,13115.62279817,77.38034388000233,53555.05682784001
2023-09-23,05:55:54.000,266,10997093,13285,0,1695448553,13115.63627078999,77.37329475000297,53555.014905120006
2023-09-23,05:55:55.000,266,10997080,13205,0,1695448554,13115.66321603,77.35214736000489,53554.96599528001
2023-09-23,05:55:56.000,266,10997055,13325,0,1695448555,13115.649743409995,77.3028034500021,53554.96599528001
2023-09-23,05:55:57.000,266,10997091,13285,0,1695448556,13115.609325549995,77.28165606000402,53554.97996952
2023-09-23,05:55:58.000,266,10997089,13285,0,1695448557,13115.66321603,77.26755779999803,53554.95202104
2023-09-23,05:55:59.000,266,10997114,13525,0,1695448558,13115.68342496,77.24641040999995,53554.9729824
2023-09-23,05:56:00.000,266,10997053,13365,0,1695448559,13115.66321603,77.21116476000316,53554.91009832
2023-09-23,05:56:01.000,266,10997117,12965,0,1695448560,13115.589116619994,77.17591910999909,53554.81227864
2023-09-23,05:56:02.000,266,10997063,13245,0,1695448561,13115.59585292999,77.15477172000101,53554.81227864
2023-09-23,05:56:03.000,266,10997099,13485,0,1695448562,13115.57564399999,77.11952607000421,53554.74939456001
2023-09-23,05:56:04.000,266,10997103,13205,0,1695448563,13115.51501720999,77.13362433000293,53554.70048472001
2023-09-23,05:56:05.000,266,10997115,13565,0,1695448564,13115.568907689994,77.11247694000485,53554.70747184
2023-09-23,05:56:06.000,266,10997090,13445,0,1695448565,13115.57564399999,77.0913295499995,53554.679523360006
2023-09-23,05:56:07.000,266,10997066,13605,0,1695448566,13115.63627078999,77.03493651000463,53554.71445896
2023-09-23,05:56:08.000,266,10997098,13325,0,1695448567,13115.61606185999,77.01378911999927,53554.658562000004
2023-09-23,05:56:09.000,266,10997109,13445,0,1695448568,13115.56217138,77.00673998999991,53554.560742320005
2023-09-23,05:56:10.000,266,10997085,13445,0,1695448569,13115.56217138,76.98559260000184,53554.53978096
2023-09-23,05:56:11.000,266,10997103,13365,0,1695448570,13115.61606185999,76.97854347000248,53554.54676808
2023-09-23,05:56:12.000,266,10997114,13325,0,1695448571,13115.57564399999,76.9432978199984,53554.490871120004
2023-09-23,05:56:13.000,266,10997092,13325,0,1695448572,13115.61606185999,76.92919955999969,53554.455935519996
2023-09-23,05:56:14.000,266,10997089,13645,0,1695448573,13115.67668864999,76.87280652000481,53554.50484536001
2023-09-23,05:56:15.000,266,10997094,13925,0,1695448574,13115.66321603,76.90100304000225,53554.46292264001
2023-09-23,05:56:16.000,266,10997055,13245,0,1695448575,13115.66321603,76.87985565000417,53554.41401280001
2023-09-23,05:56:17.000,266,10997125,13405,0,1695448576,13115.66321603,76.83756087000074,53554.35811584
2023-09-23,05:56:18.000,266,10997097,13525,0,1695448577,13115.60258924,76.8093643500033,53554.33715448001
2023-09-23,05:56:19.000,266,10997080,13525,0,1695448578,13115.69689757999,76.80231522000395,53554.40003856
2023-09-23,05:56:20.000,266,10997083,13525,0,1695448579,13115.710370199995,76.77411869999924,53554.31619312001
2023-09-23,05:56:21.000,266,10997057,13245,0,1695448580,13115.75752436999,76.76706956999988,53554.344141600006
2023-09-23,05:56:22.000,266,10997099,13445,0,1695448581,13115.770996989995,76.76002044000052,53554.31619312001
2023-09-23,05:56:23.000,266,10997091,13245,0,1695448582,13115.770996989995,76.75297131000116,53554.274270400005
2023-09-23,05:56:24.000,266,10997109,13565,0,1695448583,13115.851832709996,76.73887305000244,53554.288244639996
2023-09-23,05:56:25.000,266,10997063,13525,0,1695448584,13115.851832709996,76.71772566000436,53554.274270400005
2023-09-23,05:56:26.000,266,10997088,13285,0,1695448585,13115.88551426,76.73887305000244,53554.21837344001
2023-09-23,05:56:27.000,266,10997081,13565,0,1695448586,13115.851832709996,76.70362739999837,53554.2043992
2023-09-23,05:56:28.000,266,10997082,13485,0,1695448587,13115.87877794999,76.70362739999837,53554.21138632
2023-09-23,05:56:29.000,266,10997099,13365,0,1695448588,13115.959613669991,76.66133262000221,53554.225360560005
2023-09-23,05:56:30.000,266,10997095,13285,0,1695448589,13115.979822599991,76.63313610000478,53554.2393348
2023-09-23,05:56:31.000,266,10997102,13285,0,1695448590,13115.92593212,76.6472343600035,53554.16946360001
2023-09-23,05:56:32.000,266,10997089,13325,0,1695448591,13116.040449389991,76.62608696999814,53554.26029616
2023-09-23,05:56:33.000,266,10997083,13645,0,1695448592,13116.020240459991,76.62608696999814,53554.2043992
2023-09-23,05:56:34.000,266,10997043,13565,0,1695448593,13115.993295219996,76.6472343600035,53554.16946360001
2023-09-23,05:56:35.000,266,10997080,13685,0,1695448594,13116.053922009996,76.62608696999814,53554.176450720006
2023-09-23,05:56:36.000,266,10997107,13445,0,1695448595,13116.053922009996,76.61903783999878,53554.288244639996
2023-09-23,05:56:37.000,266,10997058,13125,0,1695448596,13116.087603560001,76.6472343600035,53554.21837344001
2023-09-23,05:56:38.000,266,10997050,13245,0,1695448597,13116.114548799997,76.57674306000263,53554.25330904
2023-09-23,05:56:39.000,266,10997078,13965,0,1695448598,13116.121285109992,76.54854653999791,53554.33715448001
2023-09-23,05:56:40.000,266,10997125,13485,0,1695448599,13116.121285109992,76.52739914999984,53554.33016736
2023-09-23,05:56:41.000,266,10997105,13485,0,1695448600,13116.121285109992,76.54854653999791,53554.24632192001
2023-09-23,05:56:42.000,266,10997058,13325,0,1695448601,13116.094339869996,76.54854653999791,53554.274270400005
2023-09-23,05:56:43.000,266,10997124,13765,0,1695448602,13116.080867249992,76.5344482799992,53554.21138632
2023-09-23,05:56:44.000,266,10997107,13165,0,1695448603,13116.080867249992,76.5344482799992,53554.23234768
2023-09-23,05:56:45.000,266,10997110,13405,0,1695448604,13116.188648210002,76.5344482799992,53554.288244639996
2023-09-23,05:56:46.000,266,10997055,13605,0,1695448605,13116.114548799997,76.48510437000368,53554.29523176001
2023-09-23,05:56:47.000,266,10997079,13605,0,1695448606,13116.168439280002,76.49215350000304,53554.30221888
2023-09-23,05:56:48.000,266,10997079,13525,0,1695448607,13116.101076179992,76.47805524000432,53554.23234768
2023-09-23,05:56:49.000,266,10997031,13485,0,1695448608,13116.134757729997,76.42871133000153,53554.176450720006
2023-09-23,05:56:50.000,266,10997068,13565,0,1695448609,13116.053922009996,76.46395697999833,53554.14850224001
2023-09-23,05:56:51.000,266,10997068,13285,0,1695448610,13116.134757729997,76.42166220000217,53554.18343784
2023-09-23,05:56:52.000,266,10997105,13125,0,1695448611,13116.121285109992,76.39346568000474,53554.26029616
2023-09-23,05:56:53.000,266,10997053,13605,0,1695448612,13116.094339869996,76.37231828999938,53554.21138632
2023-09-23,05:56:54.000,266,10997142,13325,0,1695448613,13116.074130939996,76.37231828999938,53554.21837344001
2023-09-23,05:56:55.000,266,10997119,13565,0,1695448614,13116.121285109992,76.30887611999788,53554.24632192001
2023-09-23,05:56:56.000,266,10997082,13365,0,1695448615,13116.195384519997,76.30182698999852,53554.25330904
2023-09-23,05:56:57.000,266,10997091,13725,0,1695448616,13116.107812490001,76.252483080003,53554.26728328001
2023-09-23,05:56:58.000,266,10997085,13365,0,1695448617,13116.067394630001,76.22428655999829,53554.24632192001
2023-09-23,05:56:59.000,266,10997131,13565,0,1695448618,13116.080867249992,76.1890409100015,53554.2393348
2023-09-23,05:57:00.000,266,10997078,13605,0,1695448619,13116.047185700001,76.16789352000342,53554.14850224001
2023-09-23,05:57:01.000,266,10997082,13365,0,1695448620,13116.094339869996,76.1396969999987,53554.134528
2023-09-23,05:57:02.000,266,10997079,13445,0,1695448621,13116.040449389991,76.11150048000127,53554.134528
2023-09-23,05:57:03.000,266,10997102,13605,0,1695448622,13116.074130939996,76.0410091800004,53554.14850224001
2023-09-23,05:57:04.000,266,10997094,13565,0,1695448623,13116.033713079996,75.99871440000425,53554.16946360001
2023-09-23,05:57:05.000,266,10997098,13525,0,1695448624,13116.000031529991,75.98461613999825,53554.00177272001
2023-09-23,05:57:06.000,266,10997084,13285,0,1695448625,13115.932668429996,75.97051787999953,53553.95985000001
2023-09-23,05:57:07.000,266,10997090,13565,0,1695448626,13115.92593212,75.90707570999803,53554.02273408
2023-09-23,05:57:08.000,266,10997084,13365,0,1695448627,13115.98655891,75.90002657999867,53554.02972120001
2023-09-23,05:57:09.000,266,10997081,13565,0,1695448628,13116.026976770001,75.83658441000443,53554.05068256001
2023-09-23,05:57:10.000,266,10997138,13485,0,1695448629,13115.979822599991,75.80133876000036,53553.9947856
2023-09-23,05:57:11.000,266,10997110,13445,0,1695448630,13116.026976770001,75.78019137000229,53554.05068256001
2023-09-23,05:57:12.000,266,10997110,13605,0,1695448631,13116.047185700001,75.78724050000164,53554.0646568
2023-09-23,05:57:13.000,266,10997059,13365,0,1695448632,13115.979822599991,75.75199485000485,53553.9249144
2023-09-23,05:57:14.000,266,10997128,13445,0,1695448633,13115.959613669991,75.78724050000164,53553.91792728
2023-09-23,05:57:15.000,266,10997086,13565,0,1695448634,13116.000031529991,75.64625789999991,53553.8550432
2023-09-23,05:57:16.000,266,10997070,13005,0,1695448635,13115.96634998,75.60396312000375,53553.93190152001
2023-09-23,05:57:17.000,266,10997127,13445,0,1695448636,13115.939404739991,75.61101225000311,53553.8550432
2023-09-23,05:57:18.000,266,10997087,13285,0,1695448637,13115.952877359996,75.5828157299984,53553.87600456
2023-09-23,05:57:19.000,266,10997100,13405,0,1695448638,13116.020240459991,75.49822616999882,53553.86203032001
2023-09-23,05:57:20.000,266,10997155,13365,0,1695448639,13115.979822599991,75.49822616999882,53553.8550432
2023-09-23,05:57:21.000,266,10997110,13405,0,1695448640,13116.006767840001,75.49822616999882,53553.79215912001
2023-09-23,05:57:22.000,266,10997096,13565,0,1695448641,13115.872041639996,75.47707878000074,53553.64542960001
2023-09-23,05:57:23.000,266,10997123,13445,0,1695448642,13115.92593212,75.42773486999795,53553.69433944001
2023-09-23,05:57:24.000,266,10997087,13525,0,1695448643,13115.94614105,75.41363660999923,53553.71530080001
2023-09-23,05:57:25.000,266,10997159,13525,0,1695448644,13115.94614105,75.37839096000243,53553.66639096001
2023-09-23,05:57:26.000,266,10997135,13645,0,1695448645,13115.959613669991,75.34314530999836,53553.69433944001
2023-09-23,05:57:27.000,266,10997145,13405,0,1695448646,13115.952877359996,75.30789966000157,53553.75722352
2023-09-23,05:57:28.000,266,10997112,13245,0,1695448647,13115.993295219996,75.27970314000413,53553.652416720004
2023-09-23,05:57:29.000,266,10997096,13365,0,1695448648,13115.96634998,75.23035923000134,53553.61748112001
2023-09-23,05:57:30.000,266,10997129,13565,0,1695448649,13115.88551426,75.25855574999878,53553.54760992001
2023-09-23,05:57:31.000,266,10997168,13605,0,1695448650,13115.959613669991,75.18101531999855,53553.610494
2023-09-23,05:57:32.000,266,10997081,13605,0,1695448651,13115.96634998,75.15986793000047,53553.54760992001
2023-09-23,05:57:33.000,266,10997137,13605,0,1695448652,13115.932668429996,75.15281880000111,53553.610494
2023-09-23,05:57:34.000,266,10997067,13445,0,1695448653,13115.98655891,75.11052401999768,53553.54760992001
2023-09-23,05:57:35.000,266,10997132,13525,0,1695448654,13116.020240459991,75.07527837000089,53553.54760992001
2023-09-23,05:57:36.000,266,10997119,13605,0,1695448655,13116.006767840001,75.08232750000025,53553.54760992001
2023-09-23,05:57:37.000,266,10997083,13285,0,1695448656,13115.952877359996,75.05413098000281,53553.42882888001
2023-09-23,05:57:38.000,266,10997070,13365,0,1695448657,13115.939404739991,75.03298359000473,53553.44280312
2023-09-23,05:57:39.000,266,10997135,13245,0,1695448658,13115.979822599991,74.97659055000258,53553.4707516
2023-09-23,05:57:40.000,266,10997070,13405,0,1695448659,13115.939404739991,74.98363968000194,53553.44280312
2023-09-23,05:57:41.000,266,10997096,13245,0,1695448660,13115.932668429996,74.92019751000043,53553.42882888001
2023-09-23,05:57:42.000,266,10997119,13565,0,1695448661,13115.932668429996,74.91314838000108,53553.386906160005
2023-09-23,05:57:43.000,266,10997086,13125,0,1695448662,13115.939404739991,74.88495186000364,53553.3659448
2023-09-23,05:57:44.000,266,10997073,13485,0,1695448663,13115.959613669991,74.85675533999893,53553.37991904001
2023-09-23,05:57:45.000,266,10997101,13365,0,1695448664,13115.919195809991,74.80036230000405,53553.35197056
2023-09-23,05:57:46.000,266,10997117,13285,0,1695448665,13115.94614105,74.81446056000277,53553.386906160005
2023-09-23,05:57:47.000,266,10997108,13525,0,1695448666,13115.872041639996,74.81446056000277,53553.31004784001
2023-09-23,05:57:48.000,266,10997055,13525,0,1695448667,13115.90572319,74.76511664999998,53553.337996320006
2023-09-23,05:57:49.000,266,10997059,13565,0,1695448668,13115.94614105,74.73692013000255,53553.386906160005
2023-09-23,05:57:50.000,266,10997122,13365,0,1695448669,13115.96634998,74.6805270900004,53553.34498344
2023-09-23,05:57:51.000,266,10997079,13205,0,1695448670,13115.89898687999,74.66642883000168,53553.337996320006
2023-09-23,05:57:52.000,266,10997100,13725,0,1695448671,13115.86530533,74.60298666000017,53553.26113800001
2023-09-23,05:57:53.000,266,10997120,13325,0,1695448672,13115.80467854,74.58888840000145,53553.20524104
2023-09-23,05:57:54.000,266,10997126,13805,0,1695448673,13115.770996989995,74.55364275000466,53553.17729256
2023-09-23,05:57:55.000,266,10997108,13485,0,1695448674,13115.750788059995,74.51134797000122,53553.24017664001
2023-09-23,05:57:56.000,266,10997129,13565,0,1695448675,13115.74405175,74.50429884000187,53553.20524104
2023-09-23,05:57:57.000,266,10997091,13485,0,1695448676,13115.68342496,74.44790579999972,53553.18427968
2023-09-23,05:57:58.000,266,10997175,13245,0,1695448677,13115.649743409995,74.38446362999821,53553.170305440006
2023-09-23,05:57:59.000,266,10997143,13485,0,1695448678,13115.63627078999,74.3351197200027,53553.17729256
2023-09-23,05:58:00.000,266,10997144,13285,0,1695448679,13115.649743409995,74.2857758099999,53553.12838272
2023-09-23,05:58:01.000,266,10997119,13365,0,1695448680,13115.54196245,74.25053016000311,53553.03755016
2023-09-23,05:58:02.000,266,10997121,13365,0,1695448681,13115.56217138,74.21528450999904,53553.12139560001
2023-09-23,05:58:03.000,266,10997152,13925,0,1695448682,13115.49480827999,74.20118625000032,53552.97466608001
2023-09-23,05:58:04.000,266,10997125,13445,0,1695448683,13115.49480827999,74.19413712000096,53552.97466608001
2023-09-23,05:58:05.000,266,10997080,13445,0,1695448684,13115.481335659999,74.11659669000073,53553.00960168
2023-09-23,05:58:06.000,266,10997119,13445,0,1695448685,13115.488071969994,74.08135104000394,53553.002614560006
2023-09-23,05:58:07.000,266,10997114,13525,0,1695448686,13115.434181489989,74.07430191000458,53553.002614560006
2023-09-23,05:58:08.000,266,10997080,13365,0,1695448687,13115.407236249994,74.06725277999794,53552.87684640001
2023-09-23,05:58:09.000,266,10997096,13405,0,1695448688,13115.387027319994,74.05315451999923,53552.91876912
2023-09-23,05:58:10.000,266,10997109,13445,0,1695448689,13115.333136839989,74.06020364999858,53552.813962320004
2023-09-23,05:58:11.000,266,10997102,13365,0,1695448690,13115.346609459993,73.99676148000435,53552.86287216
2023-09-23,05:58:12.000,266,10997105,13525,0,1695448691,13115.252301119988,73.975614089999,53552.716142640005
2023-09-23,05:58:13.000,266,10997096,13245,0,1695448692,13115.306191599993,73.95446670000092,53552.80697520001
2023-09-23,05:58:14.000,266,10997088,13405,0,1695448693,13115.366818389994,73.94741757000156,53552.75806536001
2023-09-23,05:58:15.000,266,10997121,13565,0,1695448694,13115.366818389994,73.91217192000477,53552.813962320004
2023-09-23,05:58:16.000,266,10997103,13325,0,1695448695,13115.366818389994,73.91922105000413,53552.73710400001
2023-09-23,05:58:17.000,266,10997084,13325,0,1695448696,13115.346609459993,73.96151583000028,53552.66024568001
2023-09-23,05:58:18.000,266,10997120,13285,0,1695448697,13115.333136839989,73.94741757000156,53552.66024568001
2023-09-23,05:58:19.000,266,10997140,13085,0,1695448698,13115.380291009998,73.96151583000028,53552.67421992
2023-09-23,05:58:20.000,266,10997082,13285,0,1695448699,13115.387027319994,73.96151583000028,53552.667232800006
2023-09-23,05:58:21.000,266,10997108,13485,0,1695448700,13115.407236249994,73.94741757000156,53552.72312976
2023-09-23,05:58:22.000,266,10997091,13765,0,1695448701,13115.400499939999,74.01085974000307,53552.65325856
2023-09-23,05:58:23.000,266,10997129,13685,0,1695448702,13115.407236249994,74.03200713000115,53552.59037448001
2023-09-23,05:58:24.000,266,10997083,13445,0,1695448703,13115.501544589999,74.04610538999987,53552.61832296001
2023-09-23,05:58:25.000,266,10997100,13565,0,1695448704,13115.521753519999,74.03200713000115,53552.58338736
2023-09-23,05:58:26.000,266,10997148,13445,0,1695448705,13115.508280899994,74.0390562600005,53552.62531008
2023-09-23,05:58:27.000,266,10997094,13125,0,1695448706,13115.589116619994,74.06725277999794,53552.57640024
2023-09-23,05:58:28.000,266,10997093,13525,0,1695448707,13115.548698759994,74.07430191000458,53552.597361600005
2023-09-23,05:58:29.000,266,10997118,13165,0,1695448708,13115.68342496,74.10954756000137,53552.646271440004
2023-09-23,05:58:30.000,266,10997109,13605,0,1695448709,13115.73731543999,74.11659669000073,53552.667232800006
2023-09-23,05:58:31.000,266,10997121,13605,0,1695448710,13115.80467854,74.1518423400048,53552.69518128
2023-09-23,05:58:32.000,266,10997063,13125,0,1695448711,13115.80467854,74.16594060000352,53552.646271440004
2023-09-23,05:58:33.000,266,10997105,13365,0,1695448712,13115.851832709996,74.21528450999904,53552.68120704
2023-09-23,05:58:34.000,266,10997105,13125,0,1695448713,13115.912459499996,74.24348103000375,53552.68120704
2023-09-23,05:58:35.000,266,10997094,13245,0,1695448714,13115.96634998,74.24348103000375,53552.66024568001
2023-09-23,05:58:36.000,266,10997117,13725,0,1695448715,13116.000031529991,74.29282493999926,53552.68120704
2023-09-23,05:58:37.000,266,10997065,13605,0,1695448716,13116.047185700001,74.29987406999862,53552.7021684
2023-09-23,05:58:38.000,266,10997096,13165,0,1695448717,13116.148230350002,74.34216885000205,53552.716142640005
2023-09-23,05:58:39.000,266,10997135,13325,0,1695448718,13116.161702969992,74.36331624000013,53552.79300096
2023-09-23,05:58:40.000,266,10997089,13365,0,1695448719,13116.215593449997,74.39151276000484,53552.86985928
2023-09-23,05:58:41.000,266,10997106,13165,0,1695448720,13116.235802379997,74.433807540001,53552.87684640001
2023-09-23,05:58:42.000,266,10997116,13725,0,1695448721,13116.229066070002,74.44085667000036,53552.85588504001
2023-09-23,05:58:43.000,266,10997063,13525,0,1695448722,13116.208857140002,74.40561102000356,53552.82793656001
2023-09-23,05:58:44.000,266,10997082,13365,0,1695448723,13116.188648210002,74.41970928000228,53552.85588504001
2023-09-23,05:58:45.000,266,10997088,13285,0,1695448724,13116.229066070002,74.35626711000077,53552.981653200004
2023-09-23,05:58:46.000,266,10997119,13085,0,1695448725,13116.262747619992,74.35626711000077,53552.97466608001
2023-09-23,05:58:47.000,266,10997099,13525,0,1695448726,13116.249275000002,74.3351197200027,53553.02357592001
2023-09-23,05:58:48.000,266,10997063,13245,0,1695448727,13116.249275000002,74.34216885000205,53552.96767896
2023-09-23,05:58:49.000,266,10997100,13005,0,1695448728,13116.276220239997,74.34921798000141,53553.0165888
2023-09-23,05:58:50.000,266,10997099,13285,0,1695448729,13116.276220239997,74.37036536999949,53553.04453728001
2023-09-23,05:58:51.000,266,10997134,13205,0,1695448730,13116.276220239997,74.29282493999926,53553.002614560006
2023-09-23,05:58:52.000,266,10997031,13565,0,1695448731,13116.215593449997,74.30692319999798,53553.00960168
2023-09-23,05:58:53.000,266,10997071,13485,0,1695448732,13116.188648210002,74.26462842000183,53552.99562744001
2023-09-23,05:58:54.000,266,10997084,13445,0,1695448733,13116.229066070002,74.27167755000119,53553.08646
2023-09-23,05:58:55.000,266,10997086,13445,0,1695448734,13116.195384519997,74.2223336399984,53553.12838272
2023-09-23,05:58:56.000,266,10997114,13285,0,1695448735,13116.121285109992,74.20118625000032,53553.08646
2023-09-23,05:58:57.000,266,10997108,13245,0,1695448736,13116.053922009996,74.1518423400048,53553.02357592001
2023-09-23,05:58:58.000,266,10997085,13365,0,1695448737,13115.973086289996,74.11659669000073,53553.00960168
2023-09-23,05:58:59.000,266,10997134,13605,0,1695448738,13115.993295219996,74.08135104000394,53553.03755016
2023-09-23,05:59:00.000,266,10997074,13325,0,1695448739,13115.90572319,74.08135104000394,53553.05851152
2023-09-23,05:59:01.000,266,10997103,13405,0,1695448740,13115.87877794999,74.02495800000179,53553.10742136
2023-09-23,05:59:02.000,266,10997107,13925,0,1695448741,13115.79794222999,74.02495800000179,53553.03755016
2023-09-23,05:59:03.000,266,10997119,13085,0,1695448742,13115.730579129995,74.01085974000307,53552.981653200004
2023-09-23,05:59:04.000,266,10997095,13565,0,1695448743,13115.68342496,73.99676148000435,53553.0165888
2023-09-23,05:59:05.000,266,10997086,13325,0,1695448744,13115.669952339995,73.93331931000284,53553.00960168
2023-09-23,05:59:06.000,266,10997099,13565,0,1695448745,13115.58238031,73.90512278999813,53553.00960168
2023-09-23,05:59:07.000,266,10997089,13325,0,1695448746,13115.501544589999,73.89807365999877,53552.911782
2023-09-23,05:59:08.000,266,10997128,13365,0,1695448747,13115.488071969994,73.90512278999813,53552.89780776
2023-09-23,05:59:09.000,266,10997108,13485,0,1695448748,13115.57564399999,73.86987714000134,53552.94671760001
2023-09-23,05:59:10.000,266,10997084,13365,0,1695448749,13115.548698759994,73.88397540000005,53552.91876912
2023-09-23,05:59:11.000,266,10997148,13645,0,1695448750,13115.57564399999,73.85577888000262,53552.90479488001
2023-09-23,05:59:12.000,266,10997063,12925,0,1695448751,13115.57564399999,73.86282801000198,53552.92575624001
2023-09-23,05:59:13.000,266,10997151,13285,0,1695448752,13115.56217138,73.83463149000454,53552.79300096
2023-09-23,05:59:14.000,266,10997098,13605,0,1695448753,13115.6430071,73.8769262700007,53552.86287216
2023-09-23,05:59:15.000,266,10997105,13485,0,1695448754,13115.67668864999,73.8416806200039,53552.79998808
2023-09-23,05:59:16.000,266,10997054,13485,0,1695448755,13115.730579129995,73.84872975000326,53552.86985928
2023-09-23,05:59:17.000,266,10997076,13285,0,1695448756,13115.71710650999,73.86282801000198,53552.77902672001
2023-09-23,05:59:18.000,266,10997107,13725,0,1695448757,13115.77773329999,73.86282801000198,53552.77902672001
2023-09-23,05:59:19.000,266,10997061,13205,0,1695448758,13115.87877794999,73.84872975000326,53552.834923680006
2023-09-23,05:59:20.000,266,10997151,13805,0,1695448759,13115.939404739991,73.90512278999813,53552.82793656001
2023-09-23,05:59:21.000,266,10997118,13405,0,1695448760,13115.98655891,73.8416806200039,53552.82793656001
2023-09-23,05:59:22.000,266,10997125,13765,0,1695448761,13116.033713079996,73.86987714000134,53552.82094944
2023-09-23,05:59:23.000,266,10997131,13245,0,1695448762,13116.114548799997,73.8769262700007,53552.7720396
2023-09-23,05:59:24.000,266,10997031,13285,0,1695448763,13116.161702969992,73.9403684400022,53552.765052480005
2023-09-23,05:59:25.000,266,10997080,13285,0,1695448764,13116.282956549992,73.91922105000413,53552.84889792
2023-09-23,05:59:26.000,266,10997060,13565,0,1695448765,13116.397473819998,73.91217192000477,53552.91876912
2023-09-23,05:59:27.000,266,10997116,13245,0,1695448766,13116.491782159988,73.92627018000348,53552.93973048
2023-09-23,05:59:28.000,266,10997063,13605,0,1695448767,13116.471573229988,73.94741757000156,53552.981653200004
2023-09-23,05:59:29.000,266,10997090,13565,0,1695448768,13116.498518469998,73.91922105000413,53552.89082064
2023-09-23,05:59:30.000,266,10997062,13485,0,1695448769,13116.559145259998,73.91217192000477,53552.97466608001
2023-09-23,05:59:31.000,266,10997081,13525,0,1695448770,13116.613035739989,73.89807365999877,53552.98864032
2023-09-23,05:59:32.000,266,10997096,13245,0,1695448771,13116.606299429994,73.91217192000477,53553.05851152
2023-09-23,05:59:33.000,266,10997106,13605,0,1695448772,13116.599563119998,73.91922105000413,53553.00960168
2023-09-23,05:59:34.000,266,10997101,13405,0,1695448773,13116.69387145999,73.86987714000134,53553.14235696001
2023-09-23,05:59:35.000,266,10997119,13485,0,1695448774,13116.747761939994,73.79938584000047,53553.2262024
2023-09-23,05:59:36.000,266,10997108,13285,0,1695448775,13116.707344079994,73.77118932000303,53553.25415088
2023-09-23,05:59:37.000,266,10997147,13405,0,1695448776,13116.700607769999,73.7288945399996,53553.17729256
2023-09-23,05:59:38.000,266,10997104,13285,0,1695448777,13116.639980979999,73.67955063000409,53553.170305440006
2023-09-23,05:59:39.000,266,10997113,13525,0,1695448778,13116.653453599989,73.64430498000002,53553.19825392
2023-09-23,05:59:40.000,266,10997128,13405,0,1695448779,13116.687135149994,73.55971542000043,53553.35895768001
2023-09-23,05:59:41.000,266,10997129,13405,0,1695448780,13116.747761939994,73.60201020000386,53553.337996320006
2023-09-23,05:59:42.000,266,10997115,13325,0,1695448781,13116.673662529989,73.56676454999979,53553.37991904001
2023-09-23,05:59:43.000,266,10997074,13445,0,1695448782,13116.660189909999,73.51742064000427,53553.34498344
2023-09-23,05:59:44.000,266,10997103,13045,0,1695448783,13116.680398839999,73.51742064000427,53553.42184176
2023-09-23,05:59:45.000,266,10997090,13365,0,1695448784,13116.639980979999,73.50332237999828,53553.42882888001
2023-09-23,05:59:46.000,266,10997121,13325,0,1695448785,13116.633244669989,73.4821749900002,53553.42184176
2023-09-23,05:59:47.000,266,10997106,13565,0,1695448786,13116.626508359994,73.4821749900002,53553.4008804
2023-09-23,05:59:48.000,266,10997073,13405,0,1695448787,13116.579354189998,73.4821749900002,53553.37991904001
2023-09-23,05:59:49.000,266,10997110,13325,0,1695448788,13116.666926219994,73.46807673000148,53553.52664856001
2023-09-23,05:59:50.000,266,10997094,13445,0,1695448789,13116.646717289994,73.45397847000277,53553.51966144
2023-09-23,05:59:51.000,266,10997139,13245,0,1695448790,13116.673662529989,73.43283108000469,53553.58254552
2023-09-23,05:59:52.000,266,10997109,13565,0,1695448791,13116.707344079994,73.41168368999934,53553.56158416
2023-09-23,05:59:53.000,266,10997141,13205,0,1695448792,13116.666926219994,73.43988021000405,53553.46376448
2023-09-23,05:59:54.000,266,10997093,13485,0,1695448793,13116.646717289994,73.43988021000405,53553.52664856001
2023-09-23,05:59:55.000,266,10997084,13365,0,1695448794,13116.741025629999,73.41168368999934,53553.54760992001
2023-09-23,05:59:56.000,266,10997115,13405,0,1695448795,13116.687135149994,73.40463455999998,53553.52664856001
2023-09-23,05:59:57.000,266,10997091,13525,0,1695448796,13116.687135149994,73.4187328199987,53553.58953264
2023-09-23,05:59:58.000,266,10997135,13525,0,1695448797,13116.707344079994,73.35529065000446,53553.554597040005
2023-09-23,05:59:59.000,266,10997119,13085,0,1695448798,13116.73428931999,73.35529065000446,53553.62446824001
2023-09-23,06:00:00.000,266,10997113,13525,0,1695448799,13116.707344079994,73.37643804000254,53553.63844248
2023-09-23,06:00:01.000,266,10997129,13405,0,1695448800,13116.687135149994,73.34119238999847,53553.63145536
2023-09-23,06:00:02.000,266,10997106,13245,0,1695448801,13116.673662529989,73.34824151999783,53553.59651976001
2023-09-23,06:00:03.000,266,10997099,13365,0,1695448802,13116.633244669989,73.33414325999911,53553.610494
2023-09-23,06:00:04.000,266,10997075,13285,0,1695448803,13116.69387145999,73.31299587000103,53553.69433944001
2023-09-23,06:00:05.000,266,10997115,13405,0,1695448804,13116.700607769999,73.24955369999952,53553.68735232
2023-09-23,06:00:06.000,266,10997099,13325,0,1695448805,13116.653453599989,73.22840631000145,53553.70831368
2023-09-23,06:00:07.000,266,10997106,13205,0,1695448806,13116.653453599989,73.22840631000145,53553.66639096001
2023-09-23,06:00:08.000,266,10997121,13485,0,1695448807,13116.666926219994,73.2354554400008,53553.70831368
2023-09-23,06:00:09.000,266,10997080,13485,0,1695448808,13116.633244669989,73.21430805000273,53553.64542960001
2023-09-23,06:00:10.000,266,10997076,13525,0,1695448809,13116.599563119998,73.20020979000401,53553.72927504
2023-09-23,06:00:11.000,266,10997072,13765,0,1695448810,13116.592826809989,73.18611152999802,53553.72927504
2023-09-23,06:00:12.000,266,10997095,13525,0,1695448811,13116.532200019989,73.20020979000401,53553.68735232
2023-09-23,06:00:13.000,266,10997103,13445,0,1695448812,13116.552408949989,73.21430805000273,53553.73626216
2023-09-23,06:00:14.000,266,10997085,13165,0,1695448813,13116.559145259998,73.20020979000401,53553.79914624
2023-09-23,06:00:15.000,266,10997084,13165,0,1695448814,13116.559145259998,73.15086588000122,53553.72927504
2023-09-23,06:00:16.000,266,10997092,13245,0,1695448815,13116.518727399998,73.15086588000122,53553.79215912001
2023-09-23,06:00:17.000,266,10997127,13205,0,1695448816,13116.431155369988,73.1720132699993,53553.58254552
2023-09-23,06:00:18.000,266,10997096,13045,0,1695448817,13116.377264889998,73.12971849000314,53553.63145536
2023-09-23,06:00:19.000,266,10997117,13405,0,1695448818,13116.370528580002,73.12971849000314,53553.70132656
2023-09-23,06:00:20.000,266,10997083,13445,0,1695448819,13116.363792269993,73.10152196999843,53553.75722352
2023-09-23,06:00:21.000,266,10997092,13365,0,1695448820,13116.431155369988,73.11562023000442,53553.75722352
2023-09-23,06:00:22.000,266,10997098,13405,0,1695448821,13116.390737510003,73.08742370999971,53553.74324928001
2023-09-23,06:00:23.000,266,10997137,13285,0,1695448822,13116.384001199993,73.073325450001,53553.74324928001
2023-09-23,06:00:24.000,266,10997126,13565,0,1695448823,13116.437891679998,73.05217806000292,53553.71530080001
2023-09-23,06:00:25.000,266,10997104,13405,0,1695448824,13116.363792269993,73.05922719000228,53553.70132656
2023-09-23,06:00:26.000,266,10997087,13245,0,1695448825,13116.390737510003,73.03103067000484,53553.74324928001
2023-09-23,06:00:27.000,266,10997116,13085,0,1695448826,13116.336847029997,73.0239815399982,53553.65940384
2023-09-23,06:00:28.000,266,10997127,13325,0,1695448827,13116.309901790002,72.98873589000141,53553.71530080001
2023-09-23,06:00:29.000,266,10997117,13365,0,1695448828,13116.377264889998,73.00988327999949,53553.771197760005
2023-09-23,06:00:30.000,266,10997107,13085,0,1695448829,13116.397473819998,72.98873589000141,53553.71530080001
2023-09-23,06:00:31.000,266,10997102,13325,0,1695448830,13116.417682749998,72.99578502000077,53553.69433944001
2023-09-23,06:00:32.000,266,10997122,13565,0,1695448831,13116.424419059993,72.9252937199999,53553.73626216
2023-09-23,06:00:33.000,266,10997124,13565,0,1695448832,13116.384001199993,72.93939197999862,53553.610494
2023-09-23,06:00:34.000,266,10997151,13605,0,1695448833,13116.404210129993,72.93939197999862,53553.69433944001
2023-09-23,06:00:35.000,266,10997085,13445,0,1695448834,13116.451364299988,73.00283415000013,53553.7502364
2023-09-23,06:00:36.000,266,10997103,13405,0,1695448835,13116.431155369988,72.98168676000205,53553.71530080001
2023-09-23,06:00:37.000,266,10997096,13485,0,1695448836,13116.437891679998,72.96053937000397,53553.70132656
2023-09-23,06:00:38.000,266,10997093,13285,0,1695448837,13116.498518469998,72.94644110999798,53553.79914624
2023-09-23,06:00:39.000,266,10997128,13005,0,1695448838,13116.525463709993,72.96053937000397,53553.86203032001
2023-09-23,06:00:40.000,266,10997151,13085,0,1695448839,13116.518727399998,72.9252937199999,53553.84805608
2023-09-23,06:00:41.000,266,10997121,13085,0,1695448840,13116.538936329998,72.88299894000374,53553.8550432
2023-09-23,06:00:42.000,266,10997124,13605,0,1695448841,13116.572617879989,72.91824459000054,53553.83408184001
2023-09-23,06:00:43.000,266,10997128,13245,0,1695448842,13116.552408949989,72.91824459000054,53553.79215912001
2023-09-23,06:00:44.000,266,10997119,13485,0,1695448843,13116.559145259998,72.91824459000054,53553.771197760005
2023-09-23,06:00:45.000,266,10997091,13365,0,1695448844,13116.646717289994,72.91824459000054,53553.86901744
2023-09-23,06:00:46.000,266,10997115,13525,0,1695448845,13116.653453599989,72.89709720000246,53553.84805608
2023-09-23,06:00:47.000,266,10997106,13485,0,1695448846,13116.673662529989,72.94644110999798,53553.952862879996
2023-09-23,06:00:48.000,266,10997155,13565,0,1695448847,13116.673662529989,72.96053937000397,53553.91094016001
2023-09-23,06:00:49.000,266,10997182,13165,0,1695448848,13116.71408038999,72.93939197999862,53553.96683712
2023-09-23,06:00:50.000,266,10997145,13365,0,1695448849,13116.707344079994,72.93939197999862,53553.952862879996
2023-09-23,06:00:51.000,266,10997095,13565,0,1695448850,13116.680398839999,72.93939197999862,53553.98081136001
2023-09-23,06:00:52.000,266,10997122,13405,0,1695448851,13116.633244669989,72.95349024000461,53553.95985000001
2023-09-23,06:00:53.000,266,10997122,13645,0,1695448852,13116.687135149994,72.95349024000461,53554.057669680005
2023-09-23,06:00:54.000,266,10997108,13245,0,1695448853,13116.73428931999,72.93939197999862,53554.07863104001
2023-09-23,06:00:55.000,266,10997093,13565,0,1695448854,13116.720816699999,72.91824459000054,53554.120553759996
2023-09-23,06:00:56.000,266,10997092,13525,0,1695448855,13116.666926219994,72.97463763000269,53554.07863104001
2023-09-23,06:00:57.000,266,10997112,13085,0,1695448856,13116.599563119998,72.98873589000141,53554.02972120001
2023-09-23,06:00:58.000,266,10997139,13325,0,1695448857,13116.572617879989,73.00283415000013,53554.01574696
2023-09-23,06:00:59.000,266,10997105,13365,0,1695448858,13116.586090499994,73.03103067000484,53554.01574696
2023-09-23,06:01:00.000,266,10997112,13565,0,1695448859,13116.599563119998,73.0380798000042,53554.07164392
2023-09-23,06:01:01.000,266,10997127,13245,0,1695448860,13116.592826809989,73.06627632000163,53554.120553759996
2023-09-23,06:01:02.000,266,10997100,13445,0,1695448861,13116.606299429994,73.06627632000163,53554.11356664
2023-09-23,06:01:03.000,266,10997118,13605,0,1695448862,13116.538936329998,73.08742370999971,53554.07863104001
2023-09-23,06:01:04.000,266,10997102,13685,0,1695448863,13116.606299429994,73.08742370999971,53554.16247648
2023-09-23,06:01:05.000,266,10997102,13605,0,1695448864,13116.572617879989,73.12266936000378,53554.176450720006
2023-09-23,06:01:06.000,266,10997087,13165,0,1695448865,13116.586090499994,73.15086588000122,53554.2043992
2023-09-23,06:01:07.000,266,10997062,13165,0,1695448866,13116.491782159988,73.17906239999866,53554.16247648
2023-09-23,06:01:08.000,266,10997126,13245,0,1695448867,13116.565881569994,73.15791501000058,53554.155489360004
2023-09-23,06:01:09.000,266,10997127,13325,0,1695448868,13116.559145259998,73.12266936000378,53554.29523176001
2023-09-23,06:01:10.000,266,10997119,13605,0,1695448869,13116.579354189998,73.17906239999866,53554.33715448001
2023-09-23,06:01:11.000,266,10997119,13365,0,1695448870,13116.572617879989,73.1720132699993,53554.288244639996
2023-09-23,06:01:12.000,266,10997138,13645,0,1695448871,13116.538936329998,73.1720132699993,53554.33016736
2023-09-23,06:01:13.000,266,10997081,13525,0,1695448872,13116.451364299988,73.21430805000273,53554.176450720006
2023-09-23,06:01:14.000,266,10997151,13365,0,1695448873,13116.478309539998,73.21430805000273,53554.29523176001
2023-09-23,06:01:15.000,266,10997130,13485,0,1695448874,13116.505254779993,73.24955369999952,53554.309206
2023-09-23,06:01:16.000,266,10997109,13525,0,1695448875,13116.458100609998,73.21430805000273,53554.323180240004
2023-09-23,06:01:17.000,266,10997112,13605,0,1695448876,13116.464836919993,73.27775022000424,53554.323180240004
2023-09-23,06:01:18.000,266,10997077,13365,0,1695448877,13116.491782159988,73.26365195999824,53554.35112872
2023-09-23,06:01:19.000,266,10997125,13405,0,1695448878,13116.545672639993,73.29184848000295,53554.41401280001
2023-09-23,06:01:20.000,266,10997094,13525,0,1695448879,13116.572617879989,73.31299587000103,53554.4489484
2023-09-23,06:01:21.000,266,10997094,13445,0,1695448880,13116.525463709993,73.35529065000446,53554.455935519996
2023-09-23,06:01:22.000,266,10997107,13525,0,1695448881,13116.559145259998,73.36233978000382,53554.4489484
2023-09-23,06:01:23.000,266,10997119,13365,0,1695448882,13116.572617879989,73.39053630000126,53554.36510296001
2023-09-23,06:01:24.000,266,10997066,13285,0,1695448883,13116.599563119998,73.35529065000446,53554.4489484
2023-09-23,06:01:25.000,266,10997038,13365,0,1695448884,13116.639980979999,73.41168368999934,53554.50484536001
2023-09-23,06:01:26.000,266,10997081,13685,0,1695448885,13116.660189909999,73.46102760000213,53554.54676808
2023-09-23,06:01:27.000,266,10997102,13405,0,1695448886,13116.687135149994,73.51037151000492,53554.5886908
2023-09-23,06:01:28.000,266,10997098,13125,0,1695448887,13116.613035739989,73.52446977000363,53554.54676808
2023-09-23,06:01:29.000,266,10997113,13085,0,1695448888,13116.639980979999,73.54561716000171,53554.560742320005
2023-09-23,06:01:30.000,266,10997099,13485,0,1695448889,13116.633244669989,73.58086280999851,53554.57471656
2023-09-23,06:01:31.000,266,10997149,13405,0,1695448890,13116.653453599989,73.55971542000043,53554.56772944
2023-09-23,06:01:32.000,266,10997108,13765,0,1695448891,13116.613035739989,73.62315759000194,53554.59567792
2023-09-23,06:01:33.000,266,10997060,13405,0,1695448892,13116.646717289994,73.63725585000066,53554.63760064
2023-09-23,06:01:34.000,266,10997100,13805,0,1695448893,13116.700607769999,73.61610846000258,53554.6934976
2023-09-23,06:01:35.000,266,10997132,13405,0,1695448894,13116.720816699999,73.65840323999873,53554.6934976
2023-09-23,06:01:36.000,266,10997105,13285,0,1695448895,13116.660189909999,73.61610846000258,53554.658562000004
2023-09-23,06:01:37.000,266,10997086,13525,0,1695448896,13116.646717289994,73.71479628000088,53554.623626399996
2023-09-23,06:01:38.000,266,10997130,13245,0,1695448897,13116.646717289994,73.66545236999809,53554.74939456001
2023-09-23,06:01:39.000,266,10997097,13525,0,1695448898,13116.687135149994,73.68659976000345,53554.73542032
2023-09-23,06:01:40.000,266,10997112,13285,0,1695448899,13116.660189909999,73.6936488900028,53554.74240744
2023-09-23,06:01:41.000,266,10997106,13725,0,1695448900,13116.680398839999,73.70774715000152,53554.80529152
2023-09-23,06:01:42.000,266,10997120,13645,0,1695448901,13116.666926219994,73.70069802000216,53554.7633688
2023-09-23,06:01:43.000,266,10997102,13405,0,1695448902,13116.639980979999,73.72184541000024,53554.77035592001
2023-09-23,06:01:44.000,266,10997139,13645,0,1695448903,13116.680398839999,73.7288945399996,53554.83324
2023-09-23,06:01:45.000,266,10997114,13405,0,1695448904,13116.660189909999,73.7288945399996,53554.92407256
2023-09-23,06:01:46.000,266,10997119,13445,0,1695448905,13116.646717289994,73.74299279999832,53554.9031112
2023-09-23,06:01:47.000,266,10997098,13405,0,1695448906,13116.572617879989,73.78528758000175,53554.75638168
2023-09-23,06:01:48.000,266,10997116,13285,0,1695448907,13116.511991089988,73.75709106000431,53554.84022712001
2023-09-23,06:01:49.000,266,10997087,13445,0,1695448908,13116.613035739989,73.79233671000111,53554.93105968
2023-09-23,06:01:50.000,266,10997100,13565,0,1695448909,13116.660189909999,73.79938584000047,53554.959008159996
2023-09-23,06:01:51.000,266,10997103,13685,0,1695448910,13116.586090499994,73.79938584000047,53554.96599528001
2023-09-23,06:01:52.000,266,10997127,13285,0,1695448911,13116.599563119998,73.8275823599979,53554.945033920005
2023-09-23,06:01:53.000,266,10997086,13325,0,1695448912,13116.511991089988,73.84872975000326,53554.945033920005
2023-09-23,06:01:54.000,266,10997093,13725,0,1695448913,13116.505254779993,73.84872975000326,53554.896124080005
2023-09-23,06:01:55.000,266,10997128,13365,0,1695448914,13116.525463709993,73.86282801000198,53554.9031112
2023-09-23,06:01:56.000,266,10997044,13445,0,1695448915,13116.437891679998,73.81348409999919,53554.96599528001
2023-09-23,06:01:57.000,266,10997116,13405,0,1695448916,13116.370528580002,73.80643496999983,53554.9729824
2023-09-23,06:01:58.000,266,10997127,13205,0,1695448917,13116.363792269993,73.79233671000111,53555.00093088
2023-09-23,06:01:59.000,266,10997056,13565,0,1695448918,13116.343583339993,73.73594366999896,53555.03586648001
2023-09-23,06:02:00.000,266,10997114,13325,0,1695448919,13116.350319650002,73.73594366999896,53555.063814960005
2023-09-23,06:02:01.000,266,10997113,13525,0,1695448920,13116.262747619992,73.77823845000239,53554.96599528001
2023-09-23,06:02:02.000,266,10997122,13525,0,1695448921,13116.242538689992,73.72184541000024,53554.97996952
2023-09-23,06:02:03.000,266,10997102,13525,0,1695448922,13116.087603560001,73.67250150000473,53554.93804680001
2023-09-23,06:02:04.000,266,10997118,13165,0,1695448923,13116.013504149996,73.66545236999809,53554.93105968
2023-09-23,06:02:05.000,266,10997082,13365,0,1695448924,13116.060658319991,73.58086280999851,53554.98695664001
2023-09-23,06:02:06.000,266,10997116,13445,0,1695448925,13115.96634998,73.56676454999979,53555.02189224
2023-09-23,06:02:07.000,266,10997074,13445,0,1695448926,13115.892250569996,73.54561716000171,53554.896124080005
2023-09-23,06:02:08.000,266,10997084,13605,0,1695448927,13115.791205919995,73.50332237999828,53554.88214984
2023-09-23,06:02:09.000,266,10997099,13245,0,1695448928,13115.690161269995,73.47512586000084,53554.85420136
2023-09-23,06:02:10.000,266,10997101,13245,0,1695448929,13115.61606185999,73.47512586000084,53554.87516272
2023-09-23,06:02:11.000,266,10997108,13365,0,1695448930,13115.58238031,73.41168368999934,53554.826252880004
2023-09-23,06:02:12.000,266,10997096,13365,0,1695448931,13115.501544589999,73.3834871700019,53554.75638168
2023-09-23,06:02:13.000,266,10997121,13285,0,1695448932,13115.461126729999,73.40463455999998,53554.68651048
2023-09-23,06:02:14.000,266,10997140,13445,0,1695448933,13115.407236249994,73.3834871700019,53554.78433016
2023-09-23,06:02:15.000,266,10997121,13565,0,1695448934,13115.353345769989,73.33414325999911,53554.74939456001
2023-09-23,06:02:16.000,266,10997068,13365,0,1695448935,13115.312927909989,73.29889761000231,53554.64458776
2023-09-23,06:02:17.000,266,10997121,13285,0,1695448936,13115.171465400002,73.30594674000167,53554.56772944
2023-09-23,06:02:18.000,266,10997141,13525,0,1695448937,13115.104102299993,73.27775022000424,53554.54676808
2023-09-23,06:02:19.000,266,10997103,13445,0,1695448938,13115.131047540002,73.25660282999888,53554.55375520001
2023-09-23,06:02:20.000,266,10997148,13365,0,1695448939,13115.023266579992,73.20725892000337,53554.53279384001
2023-09-23,06:02:21.000,266,10997090,13525,0,1695448940,13114.996321339997,73.22135718000209,53554.48388400001
2023-09-23,06:02:22.000,266,10997148,13205,0,1695448941,13114.902012999992,73.22840631000145,53554.4489484
2023-09-23,06:02:23.000,266,10997116,13325,0,1695448942,13114.841386209991,73.19316066000465,53554.33715448001
2023-09-23,06:02:24.000,266,10997119,13485,0,1695448943,13114.800968349991,73.17906239999866,53554.30221888
2023-09-23,06:02:25.000,266,10997107,13325,0,1695448944,13114.72686894,73.20020979000401,53554.29523176001
2023-09-23,06:02:26.000,266,10997115,13645,0,1695448945,13114.74707787,73.20020979000401,53554.26029616
2023-09-23,06:02:27.000,266,10997085,13525,0,1695448946,13114.68645108,73.22840631000145,53554.11356664
2023-09-23,06:02:28.000,266,10997095,13125,0,1695448947,13114.733605249996,73.24955369999952,53554.134528
2023-09-23,06:02:29.000,266,10997126,13445,0,1695448948,13114.774023109996,73.27775022000424,53554.18343784
2023-09-23,06:02:30.000,266,10997108,13765,0,1695448949,13114.807704660001,73.27070109000488,53554.19741208001
2023-09-23,06:02:31.000,266,10997128,13525,0,1695448950,13114.774023109996,73.36233978000382,53554.04369544
2023-09-23,06:02:32.000,266,10997059,13605,0,1695448951,13114.807704660001,73.36938891000318,53554.0646568
2023-09-23,06:02:33.000,266,10997119,13405,0,1695448952,13114.760550489991,73.40463455999998,53553.91792728
2023-09-23,06:02:34.000,266,10997091,13365,0,1695448953,13114.834649899996,73.4187328199987,53553.987798480004
2023-09-23,06:02:35.000,266,10997106,13485,0,1695448954,13114.841386209991,73.49627324999892,53553.938888640005
2023-09-23,06:02:36.000,266,10997092,13365,0,1695448955,13114.908749310001,73.56676454999979,53553.987798480004
2023-09-23,06:02:37.000,266,10997122,13445,0,1695448956,13114.902012999992,73.62315759000194,53553.91792728
2023-09-23,06:02:38.000,266,10997113,13325,0,1695448957,13114.996321339997,73.66545236999809,53553.952862879996
2023-09-23,06:02:39.000,266,10997094,13685,0,1695448958,13115.023266579992,73.67250150000473,53554.008759840006
2023-09-23,06:02:40.000,266,10997113,13565,0,1695448959,13115.110838610002,73.7288945399996,53553.97382424
2023-09-23,06:02:41.000,266,10997103,13405,0,1695448960,13115.077157059997,73.80643496999983,53553.952862879996
2023-09-23,06:02:42.000,266,10997122,13485,0,1695448961,13115.124311229993,73.8275823599979,53553.98081136001
2023-09-23,06:02:43.000,266,10997131,13485,0,1695448962,13115.104102299993,73.84872975000326,53553.938888640005
2023-09-23,06:02:44.000,266,10997125,13165,0,1695448963,13115.104102299993,73.89102452999941,53553.91094016001
2023-09-23,06:02:45.000,266,10997112,13205,0,1695448964,13115.205146949993,73.88397540000005,53554.057669680005
2023-09-23,06:02:46.000,266,10997129,13725,0,1695448965,13115.225355879993,73.91922105000413,53554.04369544
2023-09-23,06:02:47.000,266,10997116,13525,0,1695448966,13115.184938019993,73.91922105000413,53554.03670832
2023-09-23,06:02:48.000,266,10997094,13725,0,1695448967,13115.191674330003,73.9403684400022,53553.97382424
2023-09-23,06:02:49.000,266,10997134,13565,0,1695448968,13115.171465400002,73.96151583000028,53554.04369544
2023-09-23,06:02:50.000,266,10997120,13565,0,1695448969,13115.157992779998,73.9403684400022,53554.00177272001
2023-09-23,06:02:51.000,266,10997080,13805,0,1695448970,13115.144520159993,73.91922105000413,53554.07164392
2023-09-23,06:02:52.000,266,10997113,13125,0,1695448971,13115.056948129997,73.91217192000477,53554.02273408
2023-09-23,06:02:53.000,266,10997127,13645,0,1695448972,13115.124311229993,73.90512278999813,53554.05068256001
2023-09-23,06:02:54.000,266,10997109,13645,0,1695448973,13115.097365989997,73.85577888000262,53554.155489360004
2023-09-23,06:02:55.000,266,10997111,13405,0,1695448974,13115.050211820002,73.84872975000326,53554.057669680005
2023-09-23,06:02:56.000,266,10997155,13725,0,1695448975,13115.023266579992,73.8416806200039,53554.057669680005
2023-09-23,06:02:57.000,266,10997087,13205,0,1695448976,13114.949167170002,73.80643496999983,53553.9947856
2023-09-23,06:02:58.000,266,10997082,13285,0,1695448977,13114.861595139992,73.75709106000431,53553.987798480004
2023-09-23,06:02:59.000,266,10997107,13325,0,1695448978,13114.854858829996,73.72184541000024,53554.02972120001
2023-09-23,06:03:00.000,266,10997080,13725,0,1695448979,13114.800968349991,73.68659976000345,53553.987798480004
2023-09-23,06:03:01.000,266,10997148,13245,0,1695448980,13114.780759419991,73.70774715000152,53554.05068256001
2023-09-23,06:03:02.000,266,10997111,13285,0,1695448981,13114.733605249996,73.68659976000345,53554.04369544
2023-09-23,06:03:03.000,266,10997111,13645,0,1695448982,13114.67971476999,73.64430498000002,53553.93190152001
2023-09-23,06:03:04.000,266,10997101,13325,0,1695448983,13114.720132629991,73.58086280999851,53553.91792728
2023-09-23,06:03:05.000,266,10997092,13365,0,1695448984,13114.65950583999,73.57381367999915,53553.87600456
2023-09-23,06:03:06.000,266,10997128,13325,0,1695448985,13114.60561536,73.55266629000107,53553.83408184001
2023-09-23,06:03:07.000,266,10997132,13565,0,1695448986,13114.54498857,73.5949610700045,53553.74324928001
2023-09-23,06:03:08.000,266,10997107,13405,0,1695448987,13114.47762546999,73.55971542000043,53553.75722352
2023-09-23,06:03:09.000,266,10997104,13565,0,1695448988,13114.47762546999,73.50332237999828,53553.81312048001
2023-09-23,06:03:10.000,266,10997135,13645,0,1695448989,13114.470889159995,73.51037151000492,53553.76421064001
2023-09-23,06:03:11.000,266,10997088,13525,0,1695448990,13114.329426649994,73.48922411999956,53553.68735232
2023-09-23,06:03:12.000,266,10997101,13405,0,1695448991,13114.390053439995,73.46102760000213,53553.75722352
2023-09-23,06:03:13.000,266,10997095,13285,0,1695448992,13114.27553616999,73.46807673000148,53553.68735232
2023-09-23,06:03:14.000,266,10997115,13805,0,1695448993,13114.27553616999,73.46102760000213,53553.673378080006
2023-09-23,06:03:15.000,266,10997100,13645,0,1695448994,13114.27553616999,73.43283108000469,53553.673378080006
2023-09-23,06:03:16.000,266,10997136,13245,0,1695448995,13114.221645689999,73.36938891000318,53553.64542960001
2023-09-23,06:03:17.000,266,10997126,13245,0,1695448996,13114.208173069994,73.36233978000382,53553.59651976001
2023-09-23,06:03:18.000,266,10997133,13445,0,1695448997,13114.201436759999,73.32709412999975,53553.56158416
2023-09-23,06:03:19.000,266,10997106,13605,0,1695448998,13114.161018899998,73.31299587000103,53553.58254552
2023-09-23,06:03:20.000,266,10997083,13565,0,1695448999,13114.120601039998,73.27070109000488,53553.54760992001
2023-09-23,06:03:21.000,266,10997115,13325,0,1695449000,13114.073446869988,73.26365195999824,53553.45677736001
2023-09-23,06:03:22.000,266,10997106,13525,0,1695449001,13114.019556389998,73.26365195999824,53553.46376448
2023-09-23,06:03:23.000,266,10997066,13405,0,1695449002,13113.918511739997,73.25660282999888,53553.37991904001
2023-09-23,06:03:24.000,266,10997087,13605,0,1695449003,13113.844412329992,73.24250457000016,53553.28908648001
2023-09-23,06:03:25.000,266,10997141,13165,0,1695449004,13113.884830189992,73.29184848000295,53553.35895768001
2023-09-23,06:03:26.000,266,10997144,13365,0,1695449005,13113.864621259992,73.22840631000145,53553.41485464
2023-09-23,06:03:27.000,266,10997111,13485,0,1695449006,13113.810730780002,73.25660282999888,53553.32402208
2023-09-23,06:03:28.000,266,10997155,13605,0,1695449007,13113.763576609992,73.2354554400008,53553.32402208
2023-09-23,06:03:29.000,266,10997086,13405,0,1695449008,13113.743367679992,73.22135718000209,53553.26113800001
2023-09-23,06:03:30.000,266,10997120,13325,0,1695449009,13113.729895060002,73.26365195999824,53553.21222816001
2023-09-23,06:03:31.000,266,10997104,13245,0,1695449010,13113.689477200001,73.24250457000016,53553.17729256
2023-09-23,06:03:32.000,266,10997066,13565,0,1695449011,13113.655795649996,73.27070109000488,53553.170305440006
2023-09-23,06:03:33.000,266,10997106,13485,0,1695449012,13113.669268270001,73.26365195999824,53553.12838272
2023-09-23,06:03:34.000,266,10997140,13405,0,1695449013,13113.729895060002,73.29889761000231,53553.1563312
2023-09-23,06:03:35.000,266,10997085,13605,0,1695449014,13113.709686130002,73.32004500000039,53553.13536984
2023-09-23,06:03:36.000,266,10997076,13245,0,1695449015,13113.716422439997,73.36233978000382,53553.07248576001
2023-09-23,06:03:37.000,266,10997090,13605,0,1695449016,13113.649059340001,73.39053630000126,53552.981653200004
2023-09-23,06:03:38.000,266,10997119,13565,0,1695449017,13113.649059340001,73.40463455999998,53552.98864032
2023-09-23,06:03:39.000,266,10997120,13205,0,1695449018,13113.689477200001,73.42578194999805,53552.97466608001
2023-09-23,06:03:40.000,266,10997116,13765,0,1695449019,13113.655795649996,73.44692934000341,53553.00960168
2023-09-23,06:03:41.000,266,10997148,13325,0,1695449020,13113.709686130002,73.44692934000341,53553.0165888
2023-09-23,06:03:42.000,266,10997121,13445,0,1695449021,13113.723158749992,73.46807673000148,53553.0165888
2023-09-23,06:03:43.000,266,10997074,13325,0,1695449022,13113.729895060002,73.50332237999828,53552.89082064
2023-09-23,06:03:44.000,266,10997078,13405,0,1695449023,13113.817467089997,73.51742064000427,53553.05851152
2023-09-23,06:03:45.000,266,10997079,13205,0,1695449024,13113.777049229997,73.531518900003,53553.002614560006
2023-09-23,06:03:46.000,266,10997079,13525,0,1695449025,13113.790521850002,73.57381367999915,53552.98864032
2023-09-23,06:03:47.000,266,10997104,13485,0,1695449026,13113.837676019997,73.58086280999851,53552.94671760001
2023-09-23,06:03:48.000,266,10997114,13205,0,1695449027,13113.824203399992,73.65135410999937,53552.96069184
2023-09-23,06:03:49.000,266,10997149,13525,0,1695449028,13113.857884949997,73.67250150000473,53552.981653200004
2023-09-23,06:03:50.000,266,10997126,13525,0,1695449029,13113.945456979993,73.68659976000345,53553.05851152
2023-09-23,06:03:51.000,266,10997147,13605,0,1695449030,13113.864621259992,73.70774715000152,53552.96069184
2023-09-23,06:03:52.000,266,10997080,13565,0,1695449031,13113.958929599998,73.76414019000367,53553.07947288
2023-09-23,06:03:53.000,266,10997058,13405,0,1695449032,13113.958929599998,73.73594366999896,53552.97466608001
2023-09-23,06:03:54.000,266,10997103,13565,0,1695449033,13113.999347459998,73.77823845000239,53553.03755016
2023-09-23,06:03:55.000,266,10997109,13405,0,1695449034,13114.100392109998,73.77118932000303,53553.04453728001
2023-09-23,06:03:56.000,266,10997137,13525,0,1695449035,13114.080183179998,73.79233671000111,53553.12139560001
2023-09-23,06:03:57.000,266,10997085,13325,0,1695449036,13114.140809969998,73.83463149000454,53553.04453728001
2023-09-23,06:03:58.000,266,10997115,13405,0,1695449037,13114.187964139994,73.85577888000262,53553.08646
2023-09-23,06:03:59.000,266,10997135,13285,0,1695449038,13114.25532723999,73.84872975000326,53553.13536984
2023-09-23,06:04:00.000,266,10997128,13085,0,1695449039,13114.235118309989,73.89102452999941,53553.149344080004
2023-09-23,06:04:01.000,266,10997105,13485,0,1695449040,13114.248590929994,73.90512278999813,53553.10742136
2023-09-23,06:04:02.000,266,10997123,13405,0,1695449041,13114.25532723999,73.89807365999877,53553.12139560001
2023-09-23,06:04:03.000,266,10997099,13285,0,1695449042,13114.248590929994,73.89807365999877,53553.100434240005
2023-09-23,06:04:04.000,266,10997097,13405,0,1695449043,13114.262063549999,73.91922105000413,53553.149344080004
2023-09-23,06:04:05.000,266,10997087,13285,0,1695449044,13114.37658081999,73.93331931000284,53553.16331832001
2023-09-23,06:04:06.000,266,10997135,13285,0,1695449045,13114.43720760999,73.98266321999836,53553.219215280005
2023-09-23,06:04:07.000,266,10997147,13485,0,1695449046,13114.44394392,73.96151583000028,53553.2262024
2023-09-23,06:04:08.000,266,10997075,13405,0,1695449047,13114.410262369995,73.99676148000435,53553.26113800001
2023-09-23,06:04:09.000,266,10997097,13645,0,1695449048,13114.430471299995,74.01085974000307,53553.19825392
2023-09-23,06:04:10.000,266,10997110,13565,0,1695449049,13114.42373499,74.01790887000243,53553.2960736
2023-09-23,06:04:11.000,266,10997080,13245,0,1695449050,13114.450680229995,73.98971234999772,53553.2960736
2023-09-23,06:04:12.000,266,10997117,13565,0,1695449051,13114.390053439995,74.02495800000179,53553.28908648001
2023-09-23,06:04:13.000,266,10997126,13245,0,1695449052,13114.450680229995,74.01085974000307,53553.26113800001
2023-09-23,06:04:14.000,266,10997090,13525,0,1695449053,13114.531515949995,74.03200713000115,53553.34498344
2023-09-23,06:04:15.000,266,10997123,13725,0,1695449054,13114.55846118999,74.04610538999987,53553.42882888001
2023-09-23,06:04:16.000,266,10997099,13405,0,1695449055,13114.55846118999,74.07430191000458,53553.42184176
2023-09-23,06:04:17.000,266,10997099,13525,0,1695449056,13114.5651975,74.08135104000394,53553.35197056
2023-09-23,06:04:18.000,266,10997119,13365,0,1695449057,13114.571933809995,74.06020364999858,53553.37293192
2023-09-23,06:04:19.000,266,10997117,13205,0,1695449058,13114.60561536,74.03200713000115,53553.41485464
2023-09-23,06:04:20.000,266,10997076,13405,0,1695449059,13114.59887904999,74.05315451999923,53553.46376448
2023-09-23,06:04:21.000,266,10997124,13525,0,1695449060,13114.672978459996,74.01790887000243,53553.44280312
2023-09-23,06:04:22.000,266,10997097,13405,0,1695449061,13114.592142739995,74.02495800000179,53553.45677736001
2023-09-23,06:04:23.000,266,10997113,13605,0,1695449062,13114.60561536,73.96856495999964,53553.44979024001
2023-09-23,06:04:24.000,266,10997106,13725,0,1695449063,13114.64603322,73.98266321999836,53553.45677736001
2023-09-23,06:04:25.000,266,10997092,13405,0,1695449064,13114.612351669995,73.94741757000156,53553.46376448
2023-09-23,06:04:26.000,266,10997105,13325,0,1695449065,13114.59887904999,73.9403684400022,53553.484725840004
2023-09-23,06:04:27.000,266,10997159,13485,0,1695449066,13114.551724879995,73.92627018000348,53553.44280312
2023-09-23,06:04:28.000,266,10997106,13765,0,1695449067,13114.48436178,73.90512278999813,53553.47773872001
2023-09-23,06:04:29.000,266,10997110,13405,0,1695449068,13114.551724879995,73.88397540000005,53553.51966144
2023-09-23,06:04:30.000,266,10997150,13445,0,1695449069,13114.470889159995,73.86987714000134,53553.554597040005
2023-09-23,06:04:31.000,266,10997063,13365,0,1695449070,13114.45741653999,73.8275823599979,53553.51966144
2023-09-23,06:04:32.000,266,10997147,13405,0,1695449071,13114.369844509994,73.80643496999983,53553.56857128
2023-09-23,06:04:33.000,266,10997085,13405,0,1695449072,13114.27553616999,73.74299279999832,53553.46376448
2023-09-23,06:04:34.000,266,10997117,13645,0,1695449073,13114.208173069994,73.73594366999896,53553.45677736001
2023-09-23,06:04:35.000,266,10997093,13205,0,1695449074,13114.194700449989,73.6936488900028,53553.46376448
2023-09-23,06:04:36.000,266,10997155,13325,0,1695449075,13114.113864729989,73.67250150000473,53553.484725840004
2023-09-23,06:04:37.000,266,10997123,13325,0,1695449076,13114.053237939988,73.65135410999937,53553.435816000005
2023-09-23,06:04:38.000,266,10997130,13285,0,1695449077,13114.019556389998,73.60201020000386,53553.47773872001
2023-09-23,06:04:39.000,266,10997128,13325,0,1695449078,13114.019556389998,73.55266629000107,53553.435816000005
2023-09-23,06:04:40.000,266,10997160,13605,0,1695449079,13113.911775430002,73.51037151000492,53553.41485464
2023-09-23,06:04:41.000,266,10997113,13605,0,1695449080,13113.878093879997,73.49627324999892,53553.37991904001
2023-09-23,06:04:42.000,266,10997113,13565,0,1695449081,13113.790521850002,73.45397847000277,53553.37293192
2023-09-23,06:04:43.000,266,10997116,13765,0,1695449082,13113.709686130002,73.44692934000341,53553.26113800001
2023-09-23,06:04:44.000,266,10997087,13205,0,1695449083,13113.601905169991,73.42578194999805,53553.268125120005
2023-09-23,06:04:45.000,266,10997118,13325,0,1695449084,13113.628850410001,73.3834871700019,53553.28209936001
2023-09-23,06:04:46.000,266,10997099,13845,0,1695449085,13113.541278379991,73.34824151999783,53553.31004784001
2023-09-23,06:04:47.000,266,10997128,13605,0,1695449086,13113.453706349996,73.33414325999911,53553.21222816001
2023-09-23,06:04:48.000,266,10997097,13205,0,1695449087,13113.33918907999,73.37643804000254,53553.19825392
2023-09-23,06:04:49.000,266,10997110,13645,0,1695449088,13113.271825979995,73.34824151999783,53553.100434240005
2023-09-23,06:04:50.000,266,10997110,13245,0,1695449089,13113.170781329994,73.32709412999975,53553.11440848001
2023-09-23,06:04:51.000,266,10997130,13085,0,1695449090,13113.083209299999,73.26365195999824,53553.05851152
2023-09-23,06:04:52.000,266,10997111,13445,0,1695449091,13112.975428339989,73.29889761000231,53552.97466608001
2023-09-23,06:04:53.000,266,10997081,13325,0,1695449092,13112.975428339989,73.2847993500036,53552.97466608001
2023-09-23,06:04:54.000,266,10997087,13405,0,1695449093,13112.955219409989,73.24250457000016,53553.00960168
2023-09-23,06:04:55.000,266,10997125,13445,0,1695449094,13112.840702139998,73.25660282999888,53552.93973048
2023-09-23,06:04:56.000,266,10997110,13405,0,1695449095,13112.766602729993,73.24250457000016,53552.87684640001
2023-09-23,06:04:57.000,266,10997097,13325,0,1695449096,13112.584722359992,73.2354554400008,53552.75107824
2023-09-23,06:04:58.000,266,10997102,13645,0,1695449097,13112.517359259997,73.24250457000016,53552.7021684
2023-09-23,06:04:59.000,266,10997131,13565,0,1695449098,13112.463468779992,73.20725892000337,53552.69518128
2023-09-23,06:05:00.000,266,10997135,13765,0,1695449099,13112.355687819996,73.20725892000337,53552.6322972
2023-09-23,06:05:01.000,266,10997149,13245,0,1695449100,13112.322006269991,73.17906239999866,53552.61133584001
2023-09-23,06:05:02.000,266,10997114,13125,0,1695449101,13112.14686221,73.15791501000058,53552.53447752
2023-09-23,06:05:03.000,266,10997091,13525,0,1695449102,13112.07949910999,73.12971849000314,53552.48556768
2023-09-23,06:05:04.000,266,10997122,13405,0,1695449103,13112.032344939995,73.11562023000442,53552.41569648
2023-09-23,06:05:05.000,266,10997113,13325,0,1695449104,13111.863937189999,73.12971849000314,53552.28992832
2023-09-23,06:05:06.000,266,10997106,13565,0,1695449105,13111.769628849994,73.10857109999779,53552.35979952
2023-09-23,06:05:07.000,266,10997138,13365,0,1695449106,13111.648375269993,73.10857109999779,53552.164160160006
2023-09-23,06:05:08.000,266,10997117,13285,0,1695449107,13111.547330619993,73.08742370999971,53552.19210864
2023-09-23,06:05:09.000,266,10997087,13165,0,1695449108,13111.513649070002,73.06627632000163,53552.17114728
2023-09-23,06:05:10.000,266,10997092,13085,0,1695449109,13111.432813350002,73.04512893000356,53552.03140488
2023-09-23,06:05:11.000,266,10997158,13925,0,1695449110,13111.338505009997,73.0380798000042,53551.94057232001
2023-09-23,06:05:12.000,266,10997142,13845,0,1695449111,13111.250932980001,72.99578502000077,53551.96153368
2023-09-23,06:05:13.000,266,10997096,13565,0,1695449112,13111.183569879991,73.05922719000228,53551.81480416
2023-09-23,06:05:14.000,266,10997116,13725,0,1695449113,13111.055579989996,73.0239815399982,53551.69602312
2023-09-23,06:05:15.000,266,10997146,13645,0,1695449114,13110.994953199996,73.0239815399982,53551.66807464
2023-09-23,06:05:16.000,266,10997102,13605,0,1695449115,13110.86022699999,73.01693240999884,53551.640126160004
2023-09-23,06:05:17.000,266,10997092,13645,0,1695449116,13110.772654969995,73.04512893000356,53551.59820344
2023-09-23,06:05:18.000,266,10997096,13445,0,1695449117,13110.70529187,73.01693240999884,53551.56326784001
2023-09-23,06:05:19.000,266,10997126,13325,0,1695449118,13110.644665079999,73.04512893000356,53551.493396640006
2023-09-23,06:05:20.000,266,10997076,13405,0,1695449119,13110.61771983999,73.0380798000042,53551.44448680001
2023-09-23,06:05:21.000,266,10997088,13405,0,1695449120,13110.469521019993,73.0380798000042,53551.35365424
2023-09-23,06:05:22.000,266,10997102,13605,0,1695449121,13110.355003750003,73.0380798000042,53551.325705760006
2023-09-23,06:05:23.000,266,10997137,13365,0,1695449122,13110.260695409997,73.08037458000035,53551.13006640001
2023-09-23,06:05:24.000,266,10997123,13045,0,1695449123,13110.220277549997,73.073325450001,53551.0951308
2023-09-23,06:05:25.000,266,10997105,13405,0,1695449124,13110.200068619997,73.04512893000356,53551.08115656001
2023-09-23,06:05:26.000,266,10997121,13445,0,1695449125,13110.186595999992,73.0380798000042,53551.07416944
2023-09-23,06:05:27.000,266,10997106,13525,0,1695449126,13110.125969209992,73.08037458000035,53550.99731112
2023-09-23,06:05:28.000,266,10997095,13365,0,1695449127,13110.058606109997,73.06627632000163,53550.91346568001
2023-09-23,06:05:29.000,266,10997165,13325,0,1695449128,13110.018188249996,73.08742370999971,53550.8855172
2023-09-23,06:05:30.000,266,10997107,13485,0,1695449129,13109.991243010001,73.08742370999971,53550.82962024
2023-09-23,06:05:31.000,266,10997093,13685,0,1695449130,13109.991243010001,73.073325450001,53550.75974904
2023-09-23,06:05:32.000,266,10997105,13245,0,1695449131,13109.91040729,73.14381675000186,53550.66891648
2023-09-23,06:05:33.000,266,10997102,13405,0,1695449132,13109.91040729,73.16496413999994,53550.633980880004
2023-09-23,06:05:34.000,266,10997104,13325,0,1695449133,13109.937352529996,73.12971849000314,53550.64795512001
2023-09-23,06:05:35.000,266,10997106,13565,0,1695449134,13109.903670979991,73.1720132699993,53550.59904528001
2023-09-23,06:05:36.000,266,10997109,13365,0,1695449135,13109.876725739996,73.21430805000273,53550.585071040005
2023-09-23,06:05:37.000,266,10997104,13845,0,1695449136,13109.775681089995,73.2354554400008,53550.45930288001
2023-09-23,06:05:38.000,266,10997089,13765,0,1695449137,13109.775681089995,73.24250457000016,53550.48026424001
2023-09-23,06:05:39.000,266,10997130,13485,0,1695449138,13109.80262632999,73.30594674000167,53550.47327712
2023-09-23,06:05:40.000,266,10997092,13605,0,1695449139,13109.76220846999,73.30594674000167,53550.40340592
2023-09-23,06:05:41.000,266,10997093,13525,0,1695449140,13109.78915371,73.35529065000446,53550.487251360006
2023-09-23,06:05:42.000,266,10997129,13525,0,1695449141,13109.795890019996,73.37643804000254,53550.44532864
2023-09-23,06:05:43.000,266,10997092,13405,0,1695449142,13109.755472159995,73.39758543000062,53550.33353472
2023-09-23,06:05:44.000,266,10997151,13325,0,1695449143,13109.80936264,73.36233978000382,53550.42436728
2023-09-23,06:05:45.000,266,10997084,13245,0,1695449144,13109.74873585,73.45397847000277,53550.31257336001
2023-09-23,06:05:46.000,266,10997112,13445,0,1695449145,13109.78241739999,73.45397847000277,53550.34052184001
2023-09-23,06:05:47.000,266,10997133,13365,0,1695449146,13109.72179060999,73.46807673000148,53550.22174080001
2023-09-23,06:05:48.000,266,10997099,13285,0,1695449147,13109.694845369995,73.51037151000492,53550.31257336001
2023-09-23,06:05:49.000,266,10997097,13765,0,1695449148,13109.735263229995,73.55971542000043,53550.298599120004
2023-09-23,06:05:50.000,266,10997099,13285,0,1695449149,13109.74873585,73.54561716000171,53550.3265476
2023-09-23,06:05:51.000,266,10997100,13245,0,1695449150,13109.70158167999,73.61610846000258,53550.31257336001
2023-09-23,06:05:52.000,266,10997138,13925,0,1695449151,13109.72179060999,73.6302067200013,53550.249689280005
2023-09-23,06:05:53.000,266,10997121,13645,0,1695449152,13109.66116381999,73.66545236999809,53550.200779440005
2023-09-23,06:05:54.000,266,10997122,13125,0,1695449153,13109.66116381999,73.67250150000473,53550.22174080001
2023-09-23,06:05:55.000,266,10997113,13325,0,1695449154,13109.68810906,73.70069802000216,53550.22174080001
2023-09-23,06:05:56.000,266,10997121,13365,0,1695449155,13109.674636439995,73.6936488900028,53550.26366352001
2023-09-23,06:05:57.000,266,10997101,13605,0,1695449156,13109.654427509995,73.70069802000216,53550.17283096001
2023-09-23,06:05:58.000,266,10997132,13605,0,1695449157,13109.70158167999,73.7288945399996,53550.20776656
2023-09-23,06:05:59.000,266,10997148,13485,0,1695449158,13109.775681089995,73.75709106000431,53550.249689280005
2023-09-23,06:06:00.000,266,10997177,13485,0,1695449159,13109.80262632999,73.75004192999768,53550.23571504
2023-09-23,06:06:01.000,266,10997110,13365,0,1695449160,13109.735263229995,73.79938584000047,53550.19379232001
2023-09-23,06:06:02.000,266,10997144,13365,0,1695449161,13109.74199953999,73.83463149000454,53550.151869600006
2023-09-23,06:06:03.000,266,10997109,13365,0,1695449162,13109.715054299995,73.86282801000198,53550.151869600006
2023-09-23,06:06:04.000,266,10997093,13605,0,1695449163,13109.76894478,73.92627018000348,53550.15885672
2023-09-23,06:06:05.000,266,10997115,13445,0,1695449164,13109.82957157,73.95446670000092,53550.270650640006
2023-09-23,06:06:06.000,266,10997099,13605,0,1695449165,13109.82957157,73.94741757000156,53550.24270216001
2023-09-23,06:06:07.000,266,10997087,13245,0,1695449166,13109.863253119991,74.00381061000371,53550.298599120004
2023-09-23,06:06:08.000,266,10997138,13085,0,1695449167,13109.82957157,74.0390562600005,53550.22872792
2023-09-23,06:06:09.000,266,10997145,13365,0,1695449168,13109.89019836,74.07430191000458,53550.21475368
2023-09-23,06:06:10.000,266,10997104,13525,0,1695449169,13109.903670979991,74.12364582000009,53550.26366352001
2023-09-23,06:06:11.000,266,10997108,13285,0,1695449170,13109.944088839991,74.13774407999881,53550.319560480006
2023-09-23,06:06:12.000,266,10997154,13765,0,1695449171,13109.950825150001,74.20823537999968,53550.20776656
2023-09-23,06:06:13.000,266,10997132,13525,0,1695449172,13109.937352529996,74.25757929000247,53550.27763776
2023-09-23,06:06:14.000,266,10997106,13765,0,1695449173,13110.051869800001,74.22938276999776,53550.40340592
2023-09-23,06:06:15.000,266,10997111,13245,0,1695449174,13110.112496590002,74.25757929000247,53550.438341520006
2023-09-23,06:06:16.000,266,10997154,13525,0,1695449175,13110.092287660002,74.26462842000183,53550.42436728
2023-09-23,06:06:17.000,266,10997127,13365,0,1695449176,13110.031660870001,74.29282493999926,53550.38244456
2023-09-23,06:06:18.000,266,10997115,13605,0,1695449177,13110.065342419992,74.32102146000398,53550.438341520006
2023-09-23,06:06:19.000,266,10997137,13245,0,1695449178,13110.105760279992,74.27872668000055,53550.52218696
2023-09-23,06:06:20.000,266,10997124,13445,0,1695449179,13110.139441829997,74.32102146000398,53550.54314832
2023-09-23,06:06:21.000,266,10997142,13605,0,1695449180,13110.152914450002,74.34921798000141,53550.62000664
2023-09-23,06:06:22.000,266,10997125,13525,0,1695449181,13110.159650759997,74.34921798000141,53550.640968
2023-09-23,06:06:23.000,266,10997103,13325,0,1695449182,13110.132705520002,74.3351197200027,53550.57808392001
2023-09-23,06:06:24.000,266,10997148,13405,0,1695449183,13110.152914450002,74.3351197200027,53550.68289072
2023-09-23,06:06:25.000,266,10997115,13565,0,1695449184,13110.112496590002,74.3351197200027,53550.62000664
2023-09-23,06:06:26.000,266,10997146,13765,0,1695449185,13110.173123380002,74.32102146000398,53550.66891648
2023-09-23,06:06:27.000,266,10997107,13445,0,1695449186,13110.125969209992,74.34921798000141,53550.654942240006
2023-09-23,06:06:28.000,266,10997083,13485,0,1695449187,13110.159650759997,74.34216885000205,53550.67590360001
2023-09-23,06:06:29.000,266,10997112,13245,0,1695449188,13110.260695409997,74.34921798000141,53550.73180056
2023-09-23,06:06:30.000,266,10997117,13445,0,1695449189,13110.260695409997,74.31397233000462,53550.801671760004
2023-09-23,06:06:31.000,266,10997092,13405,0,1695449190,13110.186595999992,74.37036536999949,53550.76673616001
2023-09-23,06:06:32.000,266,10997164,13285,0,1695449191,13110.307849579993,74.34216885000205,53550.84359448001
2023-09-23,06:06:33.000,266,10997090,13445,0,1695449192,13110.280904339998,74.34921798000141,53550.77372328001
2023-09-23,06:06:34.000,266,10997124,13365,0,1695449193,13110.287640649993,74.32102146000398,53550.83660736
2023-09-23,06:06:35.000,266,10997123,13405,0,1695449194,13110.328058509993,74.3351197200027,53550.85756872
2023-09-23,06:06:36.000,266,10997122,13965,0,1695449195,13110.301113269998,74.36331624000013,53550.89949144
2023-09-23,06:06:37.000,266,10997118,13325,0,1695449196,13110.307849579993,74.30692319999798,53550.96237552001
2023-09-23,06:06:38.000,266,10997138,13365,0,1695449197,13110.355003750003,74.3351197200027,53550.990324000006
2023-09-23,06:06:39.000,266,10997134,13485,0,1695449198,13110.388685299993,74.32102146000398,53551.01827248
2023-09-23,06:06:40.000,266,10997105,13285,0,1695449199,13110.422366849998,74.2857758099999,53551.08115656001
2023-09-23,06:06:41.000,266,10997099,13125,0,1695449200,13110.355003750003,74.30692319999798,53551.07416944
2023-09-23,06:06:42.000,266,10997100,13645,0,1695449201,13110.341531129998,74.27872668000055,53551.10211792001
2023-09-23,06:06:43.000,266,10997106,13485,0,1695449202,13110.314585890002,74.3351197200027,53551.039233840005
2023-09-23,06:06:44.000,266,10997087,13445,0,1695449203,13110.287640649993,74.30692319999798,53551.06718232
2023-09-23,06:06:45.000,266,10997112,13245,0,1695449204,13110.314585890002,74.31397233000462,53551.17897624001
2023-09-23,06:06:46.000,266,10997167,13645,0,1695449205,13110.328058509993,74.27167755000119,53551.17897624001
2023-09-23,06:06:47.000,266,10997072,13405,0,1695449206,13110.294376960002,74.29282493999926,53551.18596336
2023-09-23,06:06:48.000,266,10997115,13525,0,1695449207,13110.274168030002,74.27872668000055,53551.26980880001
2023-09-23,06:06:49.000,266,10997134,13605,0,1695449208,13110.213541240002,74.29987406999862,53551.18596336
2023-09-23,06:06:50.000,266,10997155,13405,0,1695449209,13110.152914450002,74.27872668000055,53551.24186032
2023-09-23,06:06:51.000,266,10997131,13645,0,1695449210,13110.193332310002,74.32102146000398,53551.27679592001
2023-09-23,06:06:52.000,266,10997121,13565,0,1695449211,13110.112496590002,74.31397233000462,53551.26282168
2023-09-23,06:06:53.000,266,10997119,13165,0,1695449212,13110.112496590002,74.31397233000462,53551.2348732
2023-09-23,06:06:54.000,266,10997115,13445,0,1695449213,13110.206804929992,74.29987406999862,53551.31173152
2023-09-23,06:06:55.000,266,10997124,13245,0,1695449214,13110.166387069992,74.34216885000205,53551.35365424
2023-09-23,06:06:56.000,266,10997145,13605,0,1695449215,13110.132705520002,74.35626711000077,53551.374615600005
2023-09-23,06:06:57.000,266,10997131,13605,0,1695449216,13110.065342419992,74.36331624000013,53551.33269288
2023-09-23,06:06:58.000,266,10997138,13405,0,1695449217,13110.024924559992,74.37741449999885,53551.31871864001
2023-09-23,06:06:59.000,266,10997094,13525,0,1695449218,13110.051869800001,74.39151276000484,53551.4095512
2023-09-23,06:07:00.000,266,10997147,13405,0,1695449219,13110.038397179997,74.3985618900042,53551.38858984
2023-09-23,06:07:01.000,266,10997118,13565,0,1695449220,13110.078815039997,74.41970928000228,53551.41653832001
2023-09-23,06:07:02.000,266,10997112,13445,0,1695449221,13110.085551349992,74.46200405999843,53551.423525440005
2023-09-23,06:07:03.000,266,10997118,13485,0,1695449222,13110.065342419992,74.48315145000379,53551.43749968001
2023-09-23,06:07:04.000,266,10997105,13245,0,1695449223,13110.099023969997,74.4972497100025,53551.472435280004
2023-09-23,06:07:05.000,266,10997109,13605,0,1695449224,13110.038397179997,74.55364275000466,53551.423525440005
2023-09-23,06:07:06.000,266,10997059,13565,0,1695449225,13110.065342419992,74.56069188000401,53551.423525440005
2023-09-23,06:07:07.000,266,10997111,13445,0,1695449226,13110.045133489992,74.63118318000488,53551.36762848001
2023-09-23,06:07:08.000,266,10997160,13645,0,1695449227,13110.078815039997,74.65937970000232,53551.44448680001
2023-09-23,06:07:09.000,266,10997113,13205,0,1695449228,13110.132705520002,74.72282187000383,53551.542306480005
2023-09-23,06:07:10.000,266,10997110,13285,0,1695449229,13110.213541240002,74.70167447999847,53551.542306480005
2023-09-23,06:07:11.000,266,10997113,13285,0,1695449230,13110.132705520002,74.72282187000383,53551.52833224
2023-09-23,06:07:12.000,266,10997104,13485,0,1695449231,13110.105760279992,74.70167447999847,53551.5492936
2023-09-23,06:07:13.000,266,10997129,13285,0,1695449232,13110.045133489992,74.80036230000405,53551.51435800001
2023-09-23,06:07:14.000,266,10997086,13605,0,1695449233,13110.051869800001,74.81446056000277,53551.50038376
2023-09-23,06:07:15.000,266,10997112,13285,0,1695449234,13110.045133489992,74.80741143000341,53551.53531936001
2023-09-23,06:07:16.000,266,10997138,13485,0,1695449235,13110.004715629992,74.82150969000213,53551.591216320005
2023-09-23,06:07:17.000,266,10997124,13365,0,1695449236,13109.964297769991,74.84265708000021,53551.59820344
2023-09-23,06:07:18.000,266,10997143,13245,0,1695449237,13109.923879909991,74.84265708000021,53551.62615192
2023-09-23,06:07:19.000,266,10997123,13605,0,1695449238,13109.896934669996,74.85675533999893,53551.63313904001
2023-09-23,06:07:20.000,266,10997129,13325,0,1695449239,13109.8497805,74.91314838000108,53551.62615192
2023-09-23,06:07:21.000,266,10997142,13605,0,1695449240,13109.78915371,74.90609925000172,53551.65410040001
2023-09-23,06:07:22.000,266,10997104,13325,0,1695449241,13109.72852692,74.94839402999787,53551.64711328
2023-09-23,06:07:23.000,266,10997117,13285,0,1695449242,13109.66116381999,74.93429576999915,53551.57025496
2023-09-23,06:07:24.000,266,10997123,13245,0,1695449243,13109.60727334,74.9906888100013,53551.60519056001
2023-09-23,06:07:25.000,266,10997112,13725,0,1695449244,13109.58706441,74.94839402999787,53551.66807464
2023-09-23,06:07:26.000,266,10997127,13445,0,1695449245,13109.60053702999,74.93429576999915,53551.67506176
2023-09-23,06:07:27.000,266,10997128,13605,0,1695449246,13109.60053702999,74.9906888100013,53551.73095872001
2023-09-23,06:07:28.000,266,10997142,13045,0,1695449247,13109.54664655,74.9906888100013,53551.66807464
2023-09-23,06:07:29.000,266,10997105,13485,0,1695449248,13109.53991023999,74.97659055000258,53551.63313904001
2023-09-23,06:07:30.000,266,10997178,13445,0,1695449249,13109.51970130999,74.9554431600045,53551.66807464
2023-09-23,06:07:31.000,266,10997122,13525,0,1695449250,13109.472547139994,74.94839402999787,53551.65410040001
2023-09-23,06:07:32.000,266,10997137,13445,0,1695449251,13109.425392969999,74.97659055000258,53551.63313904001
2023-09-23,06:07:33.000,266,10997099,13445,0,1695449252,13109.378238799989,74.99773794000066,53551.640126160004
2023-09-23,06:07:34.000,266,10997134,13325,0,1695449253,13109.378238799989,74.97659055000258,53551.689036
2023-09-23,06:07:35.000,266,10997133,13765,0,1695449254,13109.331084629994,74.97659055000258,53551.66807464
2023-09-23,06:07:36.000,266,10997153,13125,0,1695449255,13109.297403079989,74.96954142000322,53551.6191648
2023-09-23,06:07:37.000,266,10997140,13405,0,1695449256,13109.209831049993,74.94839402999787,53551.56326784001
2023-09-23,06:07:38.000,266,10997079,13125,0,1695449257,13109.169413189993,74.9554431600045,53551.55628072
2023-09-23,06:07:39.000,266,10997119,13125,0,1695449258,13109.142467949998,74.90609925000172,53551.60519056001
2023-09-23,06:07:40.000,266,10997109,13405,0,1695449259,13109.061632229997,74.90609925000172,53551.58422920001
2023-09-23,06:07:41.000,266,10997138,13805,0,1695449260,13109.061632229997,74.83560795000085,53551.65410040001
2023-09-23,06:07:42.000,266,10997085,13405,0,1695449261,13108.967323889992,74.85675533999893,53551.60519056001
2023-09-23,06:07:43.000,266,10997101,13285,0,1695449262,13108.886488169992,74.82150969000213,53551.52134512
2023-09-23,06:07:44.000,266,10997138,13565,0,1695449263,13108.879751859997,74.81446056000277,53551.57724208
2023-09-23,06:07:45.000,266,10997119,13165,0,1695449264,13108.798916139996,74.80036230000405,53551.57025496
2023-09-23,06:07:46.000,266,10997114,13645,0,1695449265,13108.771970900001,74.75806752000062,53551.55628072
2023-09-23,06:07:47.000,266,10997104,13645,0,1695449266,13108.67092625,74.75806752000062,53551.43749968001
2023-09-23,06:07:48.000,266,10997134,13605,0,1695449267,13108.69113518,74.72282187000383,53551.52833224
2023-09-23,06:07:49.000,266,10997137,13605,0,1695449268,13108.69113518,74.70872360999783,53551.4794224
2023-09-23,06:07:50.000,266,10997097,13205,0,1695449269,13108.711344110001,74.71577274000447,53551.53531936001
2023-09-23,06:07:51.000,266,10997105,13245,0,1695449270,13108.62377207999,74.69462534999911,53551.542306480005
2023-09-23,06:07:52.000,266,10997093,13165,0,1695449271,13108.617035769996,74.6805270900004,53551.493396640006
2023-09-23,06:07:53.000,266,10997137,13925,0,1695449272,13108.52946374,74.68757621999976,53551.41653832001
2023-09-23,06:07:54.000,266,10997098,13605,0,1695449273,13108.48230956999,74.66642883000168,53551.423525440005
2023-09-23,06:07:55.000,266,10997113,13405,0,1695449274,13108.50251849999,74.70872360999783,53551.38160272
2023-09-23,06:07:56.000,266,10997134,13645,0,1695449275,13108.48904588,74.7439692600019,53551.39557696001
2023-09-23,06:07:57.000,266,10997122,13325,0,1695449276,13108.48230956999,74.70167447999847,53551.423525440005
2023-09-23,06:07:58.000,266,10997115,13565,0,1695449277,13108.44189170999,74.71577274000447,53551.4095512
2023-09-23,06:07:59.000,266,10997165,13325,0,1695449278,13108.394737539995,74.69462534999911,53551.40256408
2023-09-23,06:08:00.000,266,10997107,13605,0,1695449279,13108.44189170999,74.69462534999911,53551.36064136
2023-09-23,06:08:01.000,266,10997099,13525,0,1695449280,13108.34758337,74.78626403999806,53551.36064136
2023-09-23,06:08:02.000,266,10997110,13765,0,1695449281,13108.32063812999,74.77216577999934,53551.33269288
2023-09-23,06:08:03.000,266,10997094,13525,0,1695449282,13108.28695658,74.7792149099987,53551.255834560005
2023-09-23,06:08:04.000,266,10997139,13245,0,1695449283,13108.26674765,74.77216577999934,53551.31871864001
2023-09-23,06:08:05.000,266,10997140,13605,0,1695449284,13108.32063812999,74.77216577999934,53551.374615600005
2023-09-23,06:08:06.000,266,10997174,13325,0,1695449285,13108.32737444,74.80741143000341,53551.29077016
2023-09-23,06:08:07.000,266,10997116,13565,0,1695449286,13108.32063812999,74.84265708000021,53551.31871864001
2023-09-23,06:08:08.000,266,10997155,13205,0,1695449287,13108.30716551,74.85675533999893,53551.24186032
2023-09-23,06:08:09.000,266,10997117,13405,0,1695449288,13108.3677923,74.85675533999893,53551.255834560005
2023-09-23,06:08:10.000,266,10997113,13165,0,1695449289,13108.394737539995,74.90609925000172,53551.304744400004
2023-09-23,06:08:11.000,266,10997086,13605,0,1695449290,13108.435155399995,74.89905012000236,53551.29077016
2023-09-23,06:08:12.000,266,10997118,13165,0,1695449291,13108.414946469995,74.96954142000322,53551.22788608001
2023-09-23,06:08:13.000,266,10997102,13085,0,1695449292,13108.50251849999,75.00478707000002,53551.27679592001
2023-09-23,06:08:14.000,266,10997157,13365,0,1695449293,13108.61029946,75.04708185000345,53551.41653832001
2023-09-23,06:08:15.000,266,10997110,13525,0,1695449294,13108.657453629996,75.0893766299996,53551.43051256
2023-09-23,06:08:16.000,266,10997147,13725,0,1695449295,13108.69113518,75.11052401999768,53551.38160272
2023-09-23,06:08:17.000,266,10997129,13685,0,1695449296,13108.69113518,75.17396618999919,53551.33968
2023-09-23,06:08:18.000,266,10997149,13605,0,1695449297,13108.731553040001,75.17396618999919,53551.40256408
2023-09-23,06:08:19.000,266,10997125,13205,0,1695449298,13108.805652449992,75.25150661999942,53551.41653832001
2023-09-23,06:08:20.000,266,10997119,13485,0,1695449299,13108.879751859997,75.27970314000413,53551.44448680001
2023-09-23,06:08:21.000,266,10997117,13405,0,1695449300,13108.960587579997,75.30789966000157,53551.50038376
2023-09-23,06:08:22.000,266,10997116,13365,0,1695449301,13108.980796509997,75.36429270000372,53551.472435280004
2023-09-23,06:08:23.000,266,10997113,13765,0,1695449302,13109.048159609993,75.42068573999859,53551.5492936
2023-09-23,06:08:24.000,266,10997129,13245,0,1695449303,13109.149204259993,75.41363660999923,53551.67506176
2023-09-23,06:08:25.000,266,10997149,13365,0,1695449304,13109.169413189993,75.4488822600033,53551.661087520006
2023-09-23,06:08:26.000,266,10997139,13525,0,1695449305,13109.283930459998,75.47707878000074,53551.66807464
2023-09-23,06:08:27.000,266,10997134,13405,0,1695449306,13109.290666769994,75.49822616999882,53551.68204888001
2023-09-23,06:08:28.000,266,10997139,13365,0,1695449307,13109.358029869989,75.5475700800016,53551.7239716
2023-09-23,06:08:29.000,266,10997123,13325,0,1695449308,13109.50622869,75.5475700800016,53551.84973976001
2023-09-23,06:08:30.000,266,10997112,13165,0,1695449309,13109.52643762,75.5828157299984,53551.94057232001
2023-09-23,06:08:31.000,266,10997168,13005,0,1695449310,13109.573591789995,75.63215964000119,53552.02441776
2023-09-23,06:08:32.000,266,10997172,13245,0,1695449311,13109.62074595999,75.63215964000119,53552.03140488
2023-09-23,06:08:33.000,266,10997098,13485,0,1695449312,13109.62748227,75.66740528999799,53551.975507920004
2023-09-23,06:08:34.000,266,10997084,13445,0,1695449313,13109.72179060999,75.68150355000398,53552.12922456
2023-09-23,06:08:35.000,266,10997130,13485,0,1695449314,13109.80262632999,75.7308474599995,53552.1781344
2023-09-23,06:08:36.000,266,10997122,13845,0,1695449315,13109.8497805,75.74494571999821,53552.22704424
2023-09-23,06:08:37.000,266,10997070,13365,0,1695449316,13109.917143599996,75.78724050000164,53552.261979840005
2023-09-23,06:08:38.000,266,10997125,13365,0,1695449317,13109.950825150001,75.8295352799978,53552.35281240001
2023-09-23,06:08:39.000,266,10997119,13165,0,1695449318,13110.078815039997,75.85773180000251,53552.4576192
2023-09-23,06:08:40.000,266,10997116,13445,0,1695449319,13110.112496590002,75.92822310000338,53552.47159344001
2023-09-23,06:08:41.000,266,10997135,13765,0,1695449320,13110.159650759997,75.92117397000402,53552.5274904
2023-09-23,06:08:42.000,266,10997089,13565,0,1695449321,13110.193332310002,75.99871440000425,53552.52050328001
2023-09-23,06:08:43.000,266,10997089,13725,0,1695449322,13110.240486479997,76.03396005000104,53552.54146464001
2023-09-23,06:08:44.000,266,10997129,13565,0,1695449323,13110.240486479997,76.05510743999912,53552.66024568001
2023-09-23,06:08:45.000,266,10997131,13125,0,1695449324,13110.334794820003,76.14674612999806,53552.75107824
2023-09-23,06:08:46.000,266,10997148,13605,0,1695449325,13110.395421609988,76.17494265000278,53552.834923680006
2023-09-23,06:08:47.000,266,10997149,13325,0,1695449326,13110.462784709998,76.21018829999957,53552.89082064
2023-09-23,06:08:48.000,266,10997101,13165,0,1695449327,13110.503202569998,76.25953221000236,53552.89082064
2023-09-23,06:08:49.000,266,10997101,13485,0,1695449328,13110.597510909989,76.30182698999852,53552.981653200004
2023-09-23,06:08:50.000,266,10997109,13765,0,1695449329,13110.65813769999,76.37231828999938,53553.09344712001
2023-09-23,06:08:51.000,266,10997147,13365,0,1695449330,13110.813072829995,76.3864165499981,53553.170305440006
2023-09-23,06:08:52.000,266,10997103,13165,0,1695449331,13110.86022699999,76.46395697999833,53553.21222816001
2023-09-23,06:08:53.000,266,10997102,13565,0,1695449332,13111.015162129996,76.50625176000176,53553.28209936001
2023-09-23,06:08:54.000,266,10997115,13325,0,1695449333,13111.156624639996,76.56969393000327,53553.44280312
2023-09-23,06:08:55.000,266,10997104,13565,0,1695449334,13111.284614529992,76.60493958000006,53553.49171296
2023-09-23,06:08:56.000,266,10997164,13325,0,1695449335,13111.392395490002,76.67543088000093,53553.53363568
2023-09-23,06:08:57.000,266,10997104,13445,0,1695449336,13111.459758589997,76.71067652999773,53553.505687200006
2023-09-23,06:08:58.000,266,10997102,13485,0,1695449337,13111.520385379998,76.7459221800018,53553.57555840001
2023-09-23,06:08:59.000,266,10997115,13125,0,1695449338,13111.702265749998,76.7811678299986,53553.71530080001
2023-09-23,06:09:00.000,266,10997108,13525,0,1695449339,13111.783101469999,76.83051174000138,53553.7502364
2023-09-23,06:09:01.000,266,10997120,13565,0,1695449340,13111.931300289994,76.90100304000225,53553.90395304
2023-09-23,06:09:02.000,266,10997110,13365,0,1695449341,13112.052553869995,76.93624868999905,53553.97382424
2023-09-23,06:09:03.000,266,10997106,13525,0,1695449342,13112.153598519995,76.98559260000184,53554.07164392
2023-09-23,06:09:04.000,266,10997053,13605,0,1695449343,13112.322006269991,77.07018216000142,53554.2393348
2023-09-23,06:09:05.000,266,10997118,13245,0,1695449344,13112.402841989991,77.12657520000357,53554.323180240004
2023-09-23,06:09:06.000,266,10997131,13605,0,1695449345,13112.544304499992,77.19706650000444,53554.40702568
2023-09-23,06:09:07.000,266,10997097,13365,0,1695449346,13112.652085460002,77.21116476000316,53554.42099992
2023-09-23,06:09:08.000,266,10997104,13165,0,1695449347,13112.780075349998,77.3028034500021,53554.57471656
2023-09-23,06:09:09.000,266,10997117,13485,0,1695449348,13112.975428339989,77.38034388000233,53554.70747184
2023-09-23,06:09:10.000,266,10997089,13325,0,1695449349,13113.083209299999,77.45788431000256,53554.81926576001
2023-09-23,06:09:11.000,266,10997156,13325,0,1695449350,13113.14383609,77.5142773500047,53554.81926576001
2023-09-23,06:09:12.000,266,10997110,13405,0,1695449351,13113.27856228999,77.57067038999958,53555.0428536
2023-09-23,06:09:13.000,266,10997110,13165,0,1695449352,13113.372870629995,77.62001430000237,53555.03586648001
2023-09-23,06:09:14.000,266,10997125,13205,0,1695449353,13113.521069449991,77.69050560000323,53555.20355736001
2023-09-23,06:09:15.000,266,10997128,13405,0,1695449354,13113.534542069996,77.72575125000003,53555.17560888001
2023-09-23,06:09:16.000,266,10997119,13365,0,1695449355,13113.702949819992,77.73984950999875,53555.37124824001
2023-09-23,06:09:17.000,266,10997166,13445,0,1695449356,13113.797258159997,77.84558646000369,53555.50400352
2023-09-23,06:09:18.000,266,10997093,13125,0,1695449357,13113.844412329992,77.90902862999792,53555.6018232
2023-09-23,06:09:19.000,266,10997124,13285,0,1695449358,13113.952193290002,77.90197949999856,53555.69964288
2023-09-23,06:09:20.000,266,10997100,13405,0,1695449359,13114.026292699993,77.97247079999943,53555.82541104001
2023-09-23,06:09:21.000,266,10997088,13325,0,1695449360,13114.046501629993,78.02181471000222,53555.86733376
2023-09-23,06:09:22.000,266,10997097,13125,0,1695449361,13114.154282589989,78.0429621000003,53556.04899888
2023-09-23,06:09:23.000,266,10997100,13605,0,1695449362,13114.174491519989,78.09230601000309,53556.1258572
2023-09-23,06:09:24.000,266,10997162,13325,0,1695449363,13114.167755209994,78.12050253000052,53556.18175416001
2023-09-23,06:09:25.000,266,10997126,13485,0,1695449364,13114.25532723999,78.13460078999924,53556.3005352
2023-09-23,06:09:26.000,266,10997136,13485,0,1695449365,13114.282272479999,78.19804296000075,53556.42630336001
2023-09-23,06:09:27.000,266,10997094,13765,0,1695449366,13114.329426649994,78.19099383000139,53556.49617456001
2023-09-23,06:09:28.000,266,10997124,13845,0,1695449367,13114.27553616999,78.23328861000482,53556.552071520004
2023-09-23,06:09:29.000,266,10997114,13245,0,1695449368,13114.32269034,78.26148513000226,53556.62892984
2023-09-23,06:09:30.000,266,10997143,13325,0,1695449369,13114.282272479999,78.30377990999841,53556.71277528001
2023-09-23,06:09:31.000,266,10997137,13445,0,1695449370,13114.302481409999,78.2896816499997,53556.83155632001
2023-09-23,06:09:32.000,266,10997146,13565,0,1695449371,13114.221645689999,78.36017295000056,53556.84553056
2023-09-23,06:09:33.000,266,10997113,13405,0,1695449372,13114.248590929994,78.33902556000248,53556.8944404
2023-09-23,06:09:34.000,266,10997080,13765,0,1695449373,13114.248590929994,78.3531238200012,53556.99924720001
2023-09-23,06:09:35.000,266,10997065,13405,0,1695449374,13114.228381999994,78.36722207999992,53557.076105520006
2023-09-23,06:09:36.000,266,10997116,13285,0,1695449375,13114.174491519989,78.36722207999992,53557.18789944001
2023-09-23,06:09:37.000,266,10997103,13365,0,1695449376,13114.147546279994,78.40246773000399,53557.08309264
2023-09-23,06:09:38.000,266,10997131,13205,0,1695449377,13114.066710559993,78.43066425000143,53557.222835040004
2023-09-23,06:09:39.000,266,10997099,13605,0,1695449378,13114.093655799988,78.37427120999928,53557.18789944001
2023-09-23,06:09:40.000,266,10997123,13365,0,1695449379,13114.019556389998,78.40246773000399,53557.25078352
2023-09-23,06:09:41.000,266,10997097,13645,0,1695449380,13114.006083769993,78.41656599000271,53557.32065472
2023-09-23,06:09:42.000,266,10997163,13405,0,1695449381,13113.979138529998,78.37427120999928,53557.33462896001
2023-09-23,06:09:43.000,266,10997119,13285,0,1695449382,13113.898302809997,78.388369469998,53557.362577440006
2023-09-23,06:09:44.000,266,10997083,13285,0,1695449383,13113.844412329992,78.38132033999864,53557.42546152
2023-09-23,06:09:45.000,266,10997109,13445,0,1695449384,13113.743367679992,78.36017295000056,53557.411487280006
2023-09-23,06:09:46.000,266,10997084,13605,0,1695449385,13113.729895060002,78.36722207999992,53557.47437136
2023-09-23,06:09:47.000,266,10997132,13685,0,1695449386,13113.649059340001,78.37427120999928,53557.4184744
2023-09-23,06:09:48.000,266,10997097,13485,0,1695449387,13113.554750999996,78.36017295000056,53557.40450016001
2023-09-23,06:09:49.000,266,10997147,13325,0,1695449388,13113.568223620001,78.34607469000184,53557.47437136
2023-09-23,06:09:50.000,266,10997146,13285,0,1695449389,13113.534542069996,78.33902556000248,53557.50231984001
2023-09-23,06:09:51.000,266,10997104,13325,0,1695449390,13113.37960693999,78.3178781700044,53557.3486032
2023-09-23,06:09:52.000,266,10997137,13165,0,1695449391,13113.372870629995,78.29673077999905,53557.52328120001
2023-09-23,06:09:53.000,266,10997109,13525,0,1695449392,13113.26508967,78.29673077999905,53557.42546152
2023-09-23,06:09:54.000,266,10997119,13725,0,1695449393,13113.211199189995,78.26148513000226,53557.4184744
2023-09-23,06:09:55.000,266,10997104,13165,0,1695449394,13113.211199189995,78.26853426000162,53557.43244864001
2023-09-23,06:09:56.000,266,10997135,13845,0,1695449395,13113.150572399994,78.26148513000226,53557.509306960004
2023-09-23,06:09:57.000,266,10997131,13165,0,1695449396,13113.063000369999,78.21214121999947,53557.47437136
2023-09-23,06:09:58.000,266,10997124,13405,0,1695449397,13113.022582509999,78.21214121999947,53557.460397120005
2023-09-23,06:09:59.000,266,10997083,13525,0,1695449398,13113.009109889994,78.16984644000331,53557.509306960004
2023-09-23,06:10:00.000,266,10997146,13285,0,1695449399,13112.941746789998,78.1064042700018,53557.49533272
2023-09-23,06:10:01.000,266,10997170,13525,0,1695449400,13112.867647379993,78.11345340000116,53557.43244864001
2023-09-23,06:10:02.000,266,10997125,13245,0,1695449401,13112.854174759988,78.05706035999901,53557.411487280006
2023-09-23,06:10:03.000,266,10997141,13245,0,1695449402,13112.766602729993,78.05706035999901,53557.362577440006
2023-09-23,06:10:04.000,266,10997079,13245,0,1695449403,13112.685767009993,77.99361819000478,53557.362577440006
2023-09-23,06:10:05.000,266,10997124,13605,0,1695449404,13112.692503320002,77.95132341000135,53557.43244864001
2023-09-23,06:10:06.000,266,10997109,13165,0,1695449405,13112.618403909997,77.90902862999792,53557.390525920004
2023-09-23,06:10:07.000,266,10997115,13245,0,1695449406,13112.537568189997,77.93722515000263,53557.292706240005
2023-09-23,06:10:08.000,266,10997110,13525,0,1695449407,13112.396105679996,77.88788123999984,53557.25078352
2023-09-23,06:10:09.000,266,10997120,13765,0,1695449408,13112.32874258,77.88083211000048,53557.194886560006
2023-09-23,06:10:10.000,266,10997117,13605,0,1695449409,13112.18728007,77.81738993999898,53557.20187368
2023-09-23,06:10:11.000,266,10997093,13285,0,1695449410,13112.18054375999,77.7962425500009,53557.20187368
2023-09-23,06:10:12.000,266,10997140,13365,0,1695449411,13112.01887231999,77.6975547300026,53557.11104112
2023-09-23,06:10:13.000,266,10997112,13445,0,1695449412,13111.95824552999,77.71165299000131,53557.076105520006
2023-09-23,06:10:14.000,266,10997141,13245,0,1695449413,13111.94477291,77.63411256000109,53557.16693808001
2023-09-23,06:10:15.000,266,10997063,13405,0,1695449414,13111.850464569994,77.57067038999958,53557.125015360005
2023-09-23,06:10:16.000,266,10997103,13405,0,1695449415,13111.715738369989,77.5847686499983,53557.09706688001
2023-09-23,06:10:17.000,266,10997081,13565,0,1695449416,13111.587748479993,77.56362126000022,53556.92937600001
2023-09-23,06:10:18.000,266,10997145,13325,0,1695449417,13111.486703829993,77.53542474000278,53556.93636312
2023-09-23,06:10:19.000,266,10997078,13045,0,1695449418,13111.412604420002,77.46493344000191,53556.93636312
2023-09-23,06:10:20.000,266,10997108,13445,0,1695449419,13111.318296079997,77.4508351800032,53556.87347904
2023-09-23,06:10:21.000,266,10997109,13405,0,1695449420,13111.237460359996,77.37329475000297,53556.83155632001
2023-09-23,06:10:22.000,266,10997139,13445,0,1695449421,13111.08926154,77.3380490999989,53556.79662072
2023-09-23,06:10:23.000,266,10997097,13125,0,1695449422,13111.00842582,77.31690171000082,53556.70578816
2023-09-23,06:10:24.000,266,10997146,13605,0,1695449423,13110.94779903,77.23231215000123,53556.72674952
2023-09-23,06:10:25.000,266,10997113,13485,0,1695449424,13110.792863899995,77.2041156300038,53556.65687832
2023-09-23,06:10:26.000,266,10997113,13325,0,1695449425,13110.732237109994,77.15477172000101,53556.53809728
2023-09-23,06:10:27.000,266,10997074,13245,0,1695449426,13110.577301979989,77.13362433000293,53556.41931624
2023-09-23,06:10:28.000,266,10997156,13165,0,1695449427,13110.489729949993,77.08428042000014,53556.4402776
2023-09-23,06:10:29.000,266,10997132,13405,0,1695449428,13110.489729949993,77.06313303000206,53556.405342000005
2023-09-23,06:10:30.000,266,10997096,13645,0,1695449429,13110.361740059998,77.04198564000399,53556.3704064
2023-09-23,06:10:31.000,266,10997120,13405,0,1695449430,13110.247222789993,77.03493651000463,53556.36341928
2023-09-23,06:10:32.000,266,10997125,13325,0,1695449431,13110.119232899997,76.97149434000312,53556.216689760004
2023-09-23,06:10:33.000,266,10997136,13685,0,1695449432,13110.004715629992,76.97149434000312,53556.15380568
2023-09-23,06:10:34.000,266,10997113,13565,0,1695449433,13109.863253119991,76.92919955999969,53556.02803752
2023-09-23,06:10:35.000,266,10997118,13285,0,1695449434,13109.76220846999,76.91510130000097,53555.95816632
2023-09-23,06:10:36.000,266,10997114,13405,0,1695449435,13109.66790013,76.87985565000417,53555.951179200005
2023-09-23,06:10:37.000,266,10997046,13445,0,1695449436,13109.60727334,76.82346261000203,53555.853359520006
2023-09-23,06:10:38.000,266,10997118,13485,0,1695449437,13109.50622869,76.82346261000203,53555.74855272
2023-09-23,06:10:39.000,266,10997094,13085,0,1695449438,13109.378238799989,76.83756087000074,53555.75553984001
2023-09-23,06:10:40.000,266,10997124,13925,0,1695449439,13109.324348319999,76.7811678299986,53555.664707280004
2023-09-23,06:10:41.000,266,10997126,13165,0,1695449440,13109.182885809998,76.77411869999924,53555.60881032001
2023-09-23,06:10:42.000,266,10997112,13565,0,1695449441,13109.102050089998,76.7459221800018,53555.51099064001
2023-09-23,06:10:43.000,266,10997152,13085,0,1695449442,13108.994269130002,76.73887305000244,53555.448106560005
2023-09-23,06:10:44.000,266,10997140,13445,0,1695449443,13108.906697099992,76.71772566000436,53555.41317096
2023-09-23,06:10:45.000,266,10997141,13565,0,1695449444,13108.899960789997,76.68248001000029,53555.44111944001
2023-09-23,06:10:46.000,266,10997125,13245,0,1695449445,13108.846070309992,76.66133262000221,53555.39220960001
2023-09-23,06:10:47.000,266,10997071,13325,0,1695449446,13108.771970900001,76.63313610000478,53555.280415680005
2023-09-23,06:10:48.000,266,10997141,13365,0,1695449447,13108.60356314999,76.63313610000478,53555.182596000006
2023-09-23,06:10:49.000,266,10997109,13365,0,1695449448,13108.54967267,76.60493958000006,53555.15464752001
2023-09-23,06:10:50.000,266,10997124,13445,0,1695449449,13108.48904588,76.60493958000006,53555.09875056
2023-09-23,06:10:51.000,266,10997108,13285,0,1695449450,13108.40821016,76.5978904500007,53555.02189224
2023-09-23,06:10:52.000,266,10997115,13725,0,1695449451,13108.334110749995,76.5978904500007,53554.9031112
2023-09-23,06:10:53.000,266,10997134,13605,0,1695449452,13108.32063812999,76.58379219000199,53554.9031112
2023-09-23,06:10:54.000,266,10997105,13085,0,1695449453,13108.30716551,76.54854653999791,53554.81926576001
2023-09-23,06:10:55.000,266,10997131,13485,0,1695449454,13108.253275029994,76.58379219000199,53554.84022712001
2023-09-23,06:10:56.000,266,10997112,13245,0,1695449455,13108.233066099994,76.54854653999791,53554.791317279996
2023-09-23,06:10:57.000,266,10997134,13445,0,1695449456,13108.105076209999,76.58379219000199,53554.61663928
2023-09-23,06:10:58.000,266,10997122,13405,0,1695449457,13108.084867279998,76.55559567000455,53554.60266504001
2023-09-23,06:10:59.000,266,10997074,13485,0,1695449458,13108.044449419998,76.5344482799992,53554.53978096
2023-09-23,06:11:00.000,266,10997168,13525,0,1695449459,13107.983822629998,76.54854653999791,53554.53978096
2023-09-23,06:11:01.000,266,10997125,13205,0,1695449460,13107.963613699998,76.55559567000455,53554.50484536001
2023-09-23,06:11:02.000,266,10997104,13565,0,1695449461,13107.916459530003,76.52739914999984,53554.441961280005
2023-09-23,06:11:03.000,266,10997095,13325,0,1695449462,13107.855832740002,76.54149740999856,53554.36510296001
2023-09-23,06:11:04.000,266,10997132,13485,0,1695449463,13107.849096429993,76.55559567000455,53554.38606432001
2023-09-23,06:11:05.000,266,10997123,13685,0,1695449464,13107.754788090002,76.58379219000199,53554.33715448001
2023-09-23,06:11:06.000,266,10997106,13445,0,1695449465,13107.788469639992,76.56264480000391,53554.29523176001
2023-09-23,06:11:07.000,266,10997157,13365,0,1695449466,13107.673952370002,76.56969393000327,53554.21837344001
2023-09-23,06:11:08.000,266,10997111,13245,0,1695449467,13107.626798199992,76.52739914999984,53554.176450720006
2023-09-23,06:11:09.000,266,10997136,13405,0,1695449468,13107.633534510001,76.54149740999856,53554.25330904
2023-09-23,06:11:10.000,266,10997109,13285,0,1695449469,13107.613325580001,76.48510437000368,53554.288244639996
2023-09-23,06:11:11.000,266,10997125,13525,0,1695449470,13107.633534510001,76.5344482799992,53554.19042496
2023-09-23,06:11:12.000,266,10997160,13645,0,1695449471,13107.525753549991,76.51330089000112,53554.09260528
2023-09-23,06:11:13.000,266,10997135,13525,0,1695449472,13107.465126759991,76.48510437000368,53554.01574696
2023-09-23,06:11:14.000,266,10997142,13245,0,1695449473,13107.417972589996,76.47100610999769,53553.95985000001
2023-09-23,06:11:15.000,266,10997116,13485,0,1695449474,13107.43144521,76.47100610999769,53553.98081136001
2023-09-23,06:11:16.000,266,10997134,13525,0,1695449475,13107.424708899991,76.42871133000153,53553.94587576
2023-09-23,06:11:17.000,266,10997137,13165,0,1695449476,13107.35060949,76.44985871999961,53553.889978800005
2023-09-23,06:11:18.000,266,10997109,13565,0,1695449477,13107.316927939995,76.40756394000346,53553.90395304
2023-09-23,06:11:19.000,266,10997119,13085,0,1695449478,13107.36408210999,76.39346568000474,53553.96683712
2023-09-23,06:11:20.000,266,10997116,13565,0,1695449479,13107.337136869995,76.37936741999874,53553.938888640005
2023-09-23,06:11:21.000,266,10997125,13245,0,1695449480,13107.24282852999,76.39346568000474,53553.84805608
2023-09-23,06:11:22.000,266,10997079,13445,0,1695449481,13107.2899827,76.3511709000013,53553.785171999996
2023-09-23,06:11:23.000,266,10997113,13525,0,1695449482,13107.14852019,76.35822003000067,53553.673378080006
2023-09-23,06:11:24.000,266,10997078,13645,0,1695449483,13107.16199280999,76.33707264000259,53553.652416720004
2023-09-23,06:11:25.000,266,10997092,13525,0,1695449484,13107.22935591,76.33707264000259,53553.69433944001
2023-09-23,06:11:26.000,266,10997105,13565,0,1695449485,13107.16872912,76.28067960000044,53553.72927504
2023-09-23,06:11:27.000,266,10997114,13445,0,1695449486,13107.135047569995,76.30182698999852,53553.59651976001
2023-09-23,06:11:28.000,266,10997158,13405,0,1695449487,13107.054211849994,76.24543395000364,53553.57555840001
2023-09-23,06:11:29.000,266,10997162,13445,0,1695449488,13107.094629709994,76.23838482000428,53553.610494
2023-09-23,06:11:30.000,266,10997123,13685,0,1695449489,13107.04747554,76.21018829999957,53553.56158416
2023-09-23,06:11:31.000,266,10997112,13085,0,1695449490,13107.054211849994,76.20313917000021,53553.57555840001
2023-09-23,06:11:32.000,266,10997123,13405,0,1695449491,13106.98011243999,76.23133568999765,53553.54760992001
2023-09-23,06:11:33.000,266,10997133,13325,0,1695449492,13106.986848749999,76.16789352000342,53553.47773872001
2023-09-23,06:11:34.000,266,10997132,13685,0,1695449493,13106.98011243999,76.1537952600047,53553.47773872001
2023-09-23,06:11:35.000,266,10997116,13245,0,1695449494,13106.966639819999,76.14674612999806,53553.49171296
2023-09-23,06:11:36.000,266,10997090,13365,0,1695449495,13106.885804099998,76.14674612999806,53553.386906160005
2023-09-23,06:11:37.000,266,10997122,13285,0,1695449496,13106.811704689993,76.13264786999935,53553.31004784001
2023-09-23,06:11:38.000,266,10997136,13805,0,1695449497,13106.804968379998,76.08330396000383,53553.37991904001
2023-09-23,06:11:39.000,266,10997095,13685,0,1695449498,13106.744341589998,76.14674612999806,53553.34498344
2023-09-23,06:11:40.000,266,10997118,13525,0,1695449499,13106.703923729998,76.13264786999935,53553.317034960004
2023-09-23,06:11:41.000,266,10997094,13365,0,1695449500,13106.697187420003,76.13264786999935,53553.28908648001
2023-09-23,06:11:42.000,266,10997136,13285,0,1695449501,13106.676978490003,76.09740222000255,53553.2960736
2023-09-23,06:11:43.000,266,10997090,13525,0,1695449502,13106.656769560002,76.12559873999999,53553.268125120005
2023-09-23,06:11:44.000,266,10997150,13445,0,1695449503,13106.629824319993,76.07625483000447,53553.31004784001
2023-09-23,06:11:45.000,266,10997100,13685,0,1695449504,13106.582670149997,76.13264786999935,53553.219215280005
2023-09-23,06:11:46.000,266,10997111,13405,0,1695449505,13106.616351700002,76.06920569999784,53553.219215280005
2023-09-23,06:11:47.000,266,10997110,13485,0,1695449506,13106.528779669992,76.11150048000127,53553.12139560001
2023-09-23,06:11:48.000,266,10997133,13325,0,1695449507,13106.515307050002,76.08330396000383,53553.14235696001
2023-09-23,06:11:49.000,266,10997143,13565,0,1695449508,13106.528779669992,76.13264786999935,53553.17729256
2023-09-23,06:11:50.000,266,10997109,13725,0,1695449509,13106.535515980002,76.11150048000127,53553.20524104
2023-09-23,06:11:51.000,266,10997118,13205,0,1695449510,13106.474889190002,76.12559873999999,53553.10742136
2023-09-23,06:11:52.000,266,10997117,13325,0,1695449511,13106.441207639997,76.10445135000191,53553.149344080004
2023-09-23,06:11:53.000,266,10997130,13285,0,1695449512,13106.387317159992,76.16789352000342,53553.03056304
2023-09-23,06:11:54.000,266,10997118,13925,0,1695449513,13106.360371919996,76.1537952600047,53553.0165888
2023-09-23,06:11:55.000,266,10997115,13725,0,1695449514,13106.387317159992,76.20313917000021,53553.02357592001
2023-09-23,06:11:56.000,266,10997076,13725,0,1695449515,13106.353635610001,76.21018829999957,53553.051524400005
2023-09-23,06:11:57.000,266,10997126,13165,0,1695449516,13106.333426680001,76.23838482000428,53552.99562744001
2023-09-23,06:11:58.000,266,10997121,13725,0,1695449517,13106.340162989996,76.21723742999893,53553.02357592001
2023-09-23,06:11:59.000,266,10997116,13765,0,1695449518,13106.380580849996,76.25953221000236,53553.002614560006
2023-09-23,06:12:00.000,266,10997139,13605,0,1695449519,13106.326690369991,76.26658134000172,53552.932743360005
2023-09-23,06:12:01.000,266,10997116,13645,0,1695449520,13106.326690369991,76.34412177000195,53552.92575624001
2023-09-23,06:12:02.000,266,10997097,13685,0,1695449521,13106.27279989,76.3864165499981,53552.82094944
2023-09-23,06:12:03.000,266,10997102,13485,0,1695449522,13106.27279989,76.39346568000474,53552.82793656001
2023-09-23,06:12:04.000,266,10997109,13485,0,1695449523,13106.319954059996,76.43576046000089,53552.90479488001
2023-09-23,06:12:05.000,266,10997111,13485,0,1695449524,13106.360371919996,76.45690784999897,53552.90479488001
2023-09-23,06:12:06.000,266,10997097,13445,0,1695449525,13106.380580849996,76.49215350000304,53552.932743360005
2023-09-23,06:12:07.000,266,10997140,13645,0,1695449526,13106.360371919996,76.52035002000048,53552.92575624001
2023-09-23,06:12:08.000,266,10997115,13605,0,1695449527,13106.387317159992,76.51330089000112,53552.98864032
2023-09-23,06:12:09.000,266,10997138,13645,0,1695449528,13106.340162989996,76.57674306000263,53552.90479488001
2023-09-23,06:12:10.000,266,10997138,13365,0,1695449529,13106.319954059996,76.5978904500007,53552.90479488001
2023-09-23,06:12:11.000,266,10997135,13165,0,1695449530,13106.367108229992,76.60493958000006,53552.97466608001
2023-09-23,06:12:12.000,266,10997105,13525,0,1695449531,13106.266063579991,76.68952913999965,53552.883833520005
2023-09-23,06:12:13.000,266,10997121,13525,0,1695449532,13106.25259096,76.73182392000308,53552.89082064
2023-09-23,06:12:14.000,266,10997118,13725,0,1695449533,13106.313217750001,76.72477479000372,53552.93973048
2023-09-23,06:12:15.000,266,10997112,13525,0,1695449534,13106.25259096,76.75297131000116,53552.96069184
2023-09-23,06:12:16.000,266,10997171,13645,0,1695449535,13106.245854649991,76.7811678299986,53552.94671760001
2023-09-23,06:12:17.000,266,10997110,13525,0,1695449536,13106.178491549996,76.82346261000203,53552.883833520005
2023-09-23,06:12:18.000,266,10997155,13525,0,1695449537,13106.16501892999,76.8093643500033,53552.91876912
2023-09-23,06:12:19.000,266,10997121,13205,0,1695449538,13106.18522785999,76.87280652000481,53552.96069184
2023-09-23,06:12:20.000,266,10997133,13565,0,1695449539,13106.17175524,76.90805217000161,53552.96069184
2023-09-23,06:12:21.000,266,10997131,13285,0,1695449540,13106.18522785999,76.93624868999905,53552.98864032
2023-09-23,06:12:22.000,266,10997139,13405,0,1695449541,13106.18522785999,76.96444521000376,53552.97466608001
2023-09-23,06:12:23.000,266,10997136,13525,0,1695449542,13106.2121731,77.03493651000463,53552.96767896
2023-09-23,06:12:24.000,266,10997076,13445,0,1695449543,13106.25259096,77.04903477000335,53552.99562744001
2023-09-23,06:12:25.000,266,10997124,13725,0,1695449544,13106.23238203,77.14772259000165,53553.002614560006
2023-09-23,06:12:26.000,266,10997130,13445,0,1695449545,13106.279536199996,77.19706650000444,53552.96767896
2023-09-23,06:12:27.000,266,10997097,13525,0,1695449546,13106.259327269996,77.22526302000188,53552.97466608001
2023-09-23,06:12:28.000,266,10997144,13405,0,1695449547,13106.299745129996,77.26755779999803,53552.96767896
2023-09-23,06:12:29.000,266,10997088,13765,0,1695449548,13106.387317159992,77.31690171000082,53553.11440848001
2023-09-23,06:12:30.000,266,10997143,13445,0,1695449549,13106.441207639997,77.38034388000233,53553.08646
2023-09-23,06:12:31.000,266,10997124,13085,0,1695449550,13106.501834429997,77.39444214000105,53553.07248576001
2023-09-23,06:12:32.000,266,10997101,13165,0,1695449551,13106.522043359997,77.48608082999999,53553.1563312
2023-09-23,06:12:33.000,266,10997198,13485,0,1695449552,13106.528779669992,77.5495230000015,53553.11440848001
2023-09-23,06:12:34.000,266,10997112,13445,0,1695449553,13106.548988599992,77.66230907999852,53553.10742136
2023-09-23,06:12:35.000,266,10997096,13085,0,1695449554,13106.629824319993,77.6975547300026,53553.21222816001
2023-09-23,06:12:36.000,266,10997137,13165,0,1695449555,13106.724132659998,77.76804603000346,53553.23318952
2023-09-23,06:12:37.000,266,10997083,13445,0,1695449556,13106.737605279988,77.82443906999833,53553.219215280005
2023-09-23,06:12:38.000,266,10997167,13245,0,1695449557,13106.804968379998,77.85263559000305,53553.27511224
2023-09-23,06:12:39.000,266,10997135,13605,0,1695449558,13106.885804099998,77.93722515000263,53553.31004784001
2023-09-23,06:12:40.000,266,10997169,13445,0,1695449559,13107.007057679999,77.97951992999879,53553.37991904001
2023-09-23,06:12:41.000,266,10997154,13285,0,1695449560,13107.04073922999,78.08525688000373,53553.4008804
2023-09-23,06:12:42.000,266,10997175,13205,0,1695449561,13107.06094815999,78.1416499199986,53553.44280312
2023-09-23,06:12:43.000,266,10997076,13885,0,1695449562,13107.14852019,78.23328861000482,53553.505687200006
2023-09-23,06:12:44.000,266,10997119,13445,0,1695449563,13107.20914698,78.32492730000376,53553.52664856001
2023-09-23,06:12:45.000,266,10997073,13325,0,1695449564,13107.35060949,78.39541860000463,53553.70831368
2023-09-23,06:12:46.000,266,10997107,13565,0,1695449565,13107.397763659996,78.43066425000143,53553.74324928001
2023-09-23,06:12:47.000,266,10997128,13445,0,1695449566,13107.37081842,78.49410642000294,53553.771197760005
2023-09-23,06:12:48.000,266,10997145,13605,0,1695449567,13107.458390449996,78.5645977200038,53553.785171999996
2023-09-23,06:12:49.000,266,10997067,13285,0,1695449568,13107.552698790001,78.67738380000083,53553.83408184001
2023-09-23,06:12:50.000,266,10997095,13445,0,1695449569,13107.559435099996,78.77607161999913,53553.91792728
2023-09-23,06:12:51.000,266,10997160,13285,0,1695449570,13107.660479749997,78.84656292,53554.02273408
2023-09-23,06:12:52.000,266,10997120,13245,0,1695449571,13107.660479749997,78.98049639000237,53553.9947856
2023-09-23,06:12:53.000,266,10997138,13165,0,1695449572,13107.748051779992,79.04393856000388,53554.16247648
2023-09-23,06:12:54.000,266,10997114,13565,0,1695449573,13107.835623810002,79.12852812000347,53554.24632192001
2023-09-23,06:12:55.000,266,10997114,13325,0,1695449574,13107.876041670002,79.1919702899977,53554.3790772
2023-09-23,06:12:56.000,266,10997138,13365,0,1695449575,13107.956877389988,79.304756370002,53554.441961280005
2023-09-23,06:12:57.000,266,10997105,13805,0,1695449576,13107.970350009993,79.38934593000158,53554.42099992
2023-09-23,06:12:58.000,266,10997166,13525,0,1695449577,13108.057922039989,79.44573897000373,53554.511832480006
2023-09-23,06:12:59.000,266,10997120,13325,0,1695449578,13108.165702999999,79.57262330999947,53554.64458776
2023-09-23,06:13:00.000,266,10997121,13605,0,1695449579,13108.185911929999,79.6501637399997,53554.65157488001
2023-09-23,06:13:01.000,266,10997107,13325,0,1695449580,13108.30042919999,79.72065504000057,53554.78433016
2023-09-23,06:13:02.000,266,10997121,13325,0,1695449581,13108.3677923,79.79114634000143,53554.847214240006
2023-09-23,06:13:03.000,266,10997099,13085,0,1695449582,13108.455364329995,79.84753938000358,53554.847214240006
2023-09-23,06:13:04.000,266,10997072,13285,0,1695449583,13108.495782189995,79.92507981000381,53554.9729824
2023-09-23,06:13:05.000,266,10997133,13445,0,1695449584,13108.54293635999,79.96737458999996,53555.05682784001
2023-09-23,06:13:06.000,266,10997127,13525,0,1695449585,13108.63050839,80.04491502000019,53555.09875056
2023-09-23,06:13:07.000,266,10997092,13445,0,1695449586,13108.684398869991,80.1083571900017,53555.126699039996
2023-09-23,06:13:08.000,266,10997123,13605,0,1695449587,13108.765234589991,80.19999588000064,53555.24548008
2023-09-23,06:13:09.000,266,10997129,13445,0,1695449588,13108.778707209996,80.22819239999808,53555.34329976001
2023-09-23,06:13:10.000,266,10997130,13725,0,1695449589,13108.953851270002,80.29163456999959,53555.49002928001
2023-09-23,06:13:11.000,266,10997108,13405,0,1695449590,13109.021214369997,80.34802761000174,53555.58784896001
2023-09-23,06:13:12.000,266,10997098,13605,0,1695449591,13109.075104850002,80.39737152000453,53555.63675880001
2023-09-23,06:13:13.000,266,10997153,13245,0,1695449592,13109.128995329993,80.46786281999812,53555.6018232
2023-09-23,06:13:14.000,266,10997076,13245,0,1695449593,13109.176149499988,80.50310847000219,53555.7415656
2023-09-23,06:13:15.000,266,10997096,13365,0,1695449594,13109.283930459998,80.57359977000306,53555.832398160004
2023-09-23,06:13:16.000,266,10997094,13925,0,1695449595,13109.317612009989,80.65818933000264,53555.90925648
2023-09-23,06:13:17.000,266,10997112,13245,0,1695449596,13109.41865665999,80.70753323999816,53556.01406328001
2023-09-23,06:13:18.000,266,10997099,13245,0,1695449597,13109.432129279994,80.79212279999774,53556.118870080005
2023-09-23,06:13:19.000,266,10997135,13405,0,1695449598,13109.56011916999,80.85556496999925,53556.24463824
2023-09-23,06:13:20.000,266,10997132,13565,0,1695449599,13109.614009649995,80.90490888000204,53556.286560960005
2023-09-23,06:13:21.000,266,10997132,13405,0,1695449600,13109.634218579995,81.01769495999906,53556.405342000005
2023-09-23,06:13:22.000,266,10997171,13325,0,1695449601,13109.694845369995,81.06703887000185,53556.524123040006
2023-09-23,06:13:23.000,266,10997137,13245,0,1695449602,13109.74873585,81.16572669000016,53556.48918744
2023-09-23,06:13:24.000,266,10997133,13085,0,1695449603,13109.795890019996,81.24326712000038,53556.59399424001
2023-09-23,06:13:25.000,266,10997132,13525,0,1695449604,13109.937352529996,81.28556190000381,53556.719762400004
2023-09-23,06:13:26.000,266,10997146,13605,0,1695449605,13109.957561459996,81.35605320000468,53556.789633600005
2023-09-23,06:13:27.000,266,10997118,13325,0,1695449606,13109.937352529996,81.42654449999827,53556.85251768001
2023-09-23,06:13:28.000,266,10997167,13405,0,1695449607,13110.051869800001,81.42654449999827,53556.97129872
2023-09-23,06:13:29.000,266,10997127,13205,0,1695449608,13110.125969209992,81.51818319000449,53556.99226008
2023-09-23,06:13:30.000,266,10997106,13405,0,1695449609,13110.166387069992,81.5675271,53557.04815704001
2023-09-23,06:13:31.000,266,10997083,12925,0,1695449610,13110.227013859992,81.58162535999872,53557.11802824001
2023-09-23,06:13:32.000,266,10997143,13405,0,1695449611,13110.193332310002,81.6168710100028,53557.2088608
2023-09-23,06:13:33.000,266,10997088,13325,0,1695449612,13110.260695409997,81.6803131800043,53557.292706240005
2023-09-23,06:13:34.000,266,10997133,13685,0,1695449613,13110.348267439993,81.68736231000366,53557.40450016001
2023-09-23,06:13:35.000,266,10997141,13565,0,1695449614,13110.375212679988,81.7155588300011,53557.52328120001
2023-09-23,06:13:36.000,266,10997135,13285,0,1695449615,13110.375212679988,81.76490274000389,53557.58616528
2023-09-23,06:13:37.000,266,10997102,13485,0,1695449616,13110.435839469988,81.79309926000133,53557.53725544
2023-09-23,06:13:38.000,266,10997128,13605,0,1695449617,13110.395421609988,81.84244317000412,53557.63507512
2023-09-23,06:13:39.000,266,10997120,13605,0,1695449618,13110.442575779998,81.85654143000284,53557.73988192001
2023-09-23,06:13:40.000,266,10997092,13765,0,1695449619,13110.489729949993,81.87768882000091,53557.844688720004
2023-09-23,06:13:41.000,266,10997150,13565,0,1695449620,13110.557093049989,81.93408186000306,53557.87962432
2023-09-23,06:13:42.000,266,10997159,13445,0,1695449621,13110.570565669994,81.99047489999793,53557.93552128001
2023-09-23,06:13:43.000,266,10997106,13405,0,1695449622,13110.570565669994,81.98342576999858,53558.02635384001
2023-09-23,06:13:44.000,266,10997073,13605,0,1695449623,13110.590774599994,82.01867142000265,53558.1171864
2023-09-23,06:13:45.000,266,10997114,13485,0,1695449624,13110.63792876999,81.99047489999793,53558.1870576
2023-09-23,06:13:46.000,266,10997138,13605,0,1695449625,13110.631192459994,82.06801532999816,53558.24295456001
2023-09-23,06:13:47.000,266,10997109,13285,0,1695449626,13110.584038289999,82.06801532999816,53558.26391592
2023-09-23,06:13:48.000,266,10997164,13085,0,1695449627,13110.584038289999,82.11031011000159,53558.26391592
2023-09-23,06:13:49.000,266,10997152,13285,0,1695449628,13110.61771983999,82.10326098000223,53558.3268
2023-09-23,06:13:50.000,266,10997140,13685,0,1695449629,13110.610983529994,82.13145749999967,53558.43859392001
2023-09-23,06:13:51.000,266,10997125,13445,0,1695449630,13110.671610319994,82.14555575999839,53558.48750376001
2023-09-23,06:13:52.000,266,10997108,13325,0,1695449631,13110.610983529994,82.1737522800031,53558.49449088
2023-09-23,06:13:53.000,266,10997170,13525,0,1695449632,13110.550356739994,82.18785054000182,53558.50846512001
2023-09-23,06:13:54.000,266,10997159,13365,0,1695449633,13110.530147809994,82.24424358000397,53558.62724616001
2023-09-23,06:13:55.000,266,10997107,13445,0,1695449634,13110.570565669994,82.20194880000054,53558.69013024
2023-09-23,06:13:56.000,266,10997113,13285,0,1695449635,13110.503202569998,82.2089979299999,53558.7110916
2023-09-23,06:13:57.000,266,10997141,13245,0,1695449636,13110.496466259989,82.23014531999797,53558.753014320006
2023-09-23,06:13:58.000,266,10997118,13325,0,1695449637,13110.530147809994,82.27948923000076,53558.73904008
2023-09-23,06:13:59.000,266,10997096,13245,0,1695449638,13110.590774599994,82.29358748999948,53558.82288552001
2023-09-23,06:14:00.000,266,10997176,13645,0,1695449639,13110.469521019993,82.27948923000076,53558.82987264
2023-09-23,06:14:01.000,266,10997123,13685,0,1695449640,13110.476257329989,82.28653836000012,53558.82987264
2023-09-23,06:14:02.000,266,10997121,13565,0,1695449641,13110.442575779998,82.3076857499982,53558.82987264
2023-09-23,06:14:03.000,266,10997121,13245,0,1695449642,13110.449312089993,82.35702966000099,53558.80891128
2023-09-23,06:14:04.000,266,10997091,13285,0,1695449643,13110.348267439993,82.35702966000099,53558.87878248
2023-09-23,06:14:05.000,266,10997130,13485,0,1695449644,13110.402157919998,82.37112791999971,53558.969615040005
2023-09-23,06:14:06.000,266,10997126,13405,0,1695449645,13110.388685299993,82.34998053000163,53558.96262792001
2023-09-23,06:14:07.000,266,10997119,13365,0,1695449646,13110.375212679988,82.35702966000099,53559.039486240006
2023-09-23,06:14:08.000,266,10997048,13285,0,1695449647,13110.294376960002,82.41342270000314,53559.01153776001
2023-09-23,06:14:09.000,266,10997093,13525,0,1695449648,13110.287640649993,82.42752096000186,53559.088396080006
2023-09-23,06:14:10.000,266,10997143,13485,0,1695449649,13110.227013859992,82.43457009000122,53559.088396080006
2023-09-23,06:14:11.000,266,10997120,13605,0,1695449650,13110.206804929992,82.46276660999865,53559.06044760001
2023-09-23,06:14:12.000,266,10997141,13485,0,1695449651,13110.139441829997,82.53325790999952,53559.07442184
2023-09-23,06:14:13.000,266,10997116,13285,0,1695449652,13110.125969209992,82.49801226000272,53559.11634456
2023-09-23,06:14:14.000,266,10997147,13725,0,1695449653,13110.125969209992,82.53325790999952,53559.20019000001
2023-09-23,06:14:15.000,266,10997114,13565,0,1695449654,13110.092287660002,82.55440530000487,53559.20019000001
2023-09-23,06:14:16.000,266,10997127,13205,0,1695449655,13110.092287660002,82.56145443000423,53559.235125600004
2023-09-23,06:14:17.000,266,10997095,13325,0,1695449656,13109.991243010001,82.58260182000231,53559.17224152
2023-09-23,06:14:18.000,266,10997104,13605,0,1695449657,13109.937352529996,82.66014225000254,53559.207177120006
2023-09-23,06:14:19.000,266,10997127,13485,0,1695449658,13109.937352529996,82.70948615999805,53559.24211272
2023-09-23,06:14:20.000,266,10997152,13685,0,1695449659,13109.876725739996,82.71653529000469,53559.31897104
2023-09-23,06:14:21.000,266,10997165,13685,0,1695449660,13109.917143599996,82.70243702999869,53559.29102256
2023-09-23,06:14:22.000,266,10997153,13525,0,1695449661,13109.816098949996,82.73768268000276,53559.304996800005
2023-09-23,06:14:23.000,266,10997109,13725,0,1695449662,13109.82957157,82.80112485000427,53559.24909984001
2023-09-23,06:14:24.000,266,10997101,13325,0,1695449663,13109.74199953999,82.80112485000427,53559.304996800005
2023-09-23,06:14:25.000,266,10997173,13405,0,1695449664,13109.70831799,82.82932137000171,53559.26307408
2023-09-23,06:14:26.000,266,10997120,13165,0,1695449665,13109.66116381999,82.82227224000235,53559.31198392
2023-09-23,06:14:27.000,266,10997132,13605,0,1695449666,13109.593800719995,82.85046875999979,53559.21416424
2023-09-23,06:14:28.000,266,10997127,13525,0,1695449667,13109.573591789995,82.89981267000258,53559.29102256
2023-09-23,06:14:29.000,266,10997166,13565,0,1695449668,13109.58706441,82.9139109300013,53559.33294528
2023-09-23,06:14:30.000,266,10997141,13285,0,1695449669,13109.58032809999,82.94915657999809,53559.3399324
2023-09-23,06:14:31.000,266,10997132,13485,0,1695449670,13109.56011916999,82.9773531000028,53559.353906640004
2023-09-23,06:14:32.000,266,10997140,13565,0,1695449671,13109.533173929995,83.01964787999896,53559.33294528
2023-09-23,06:14:33.000,266,10997157,13525,0,1695449672,13109.46581083,83.04784440000367,53559.26307408
2023-09-23,06:14:34.000,266,10997125,13565,0,1695449673,13109.43886558999,83.10423743999854,53559.28403544
2023-09-23,06:14:35.000,266,10997114,13645,0,1695449674,13109.47928344999,83.11833570000454,53559.353906640004
2023-09-23,06:14:36.000,266,10997101,13365,0,1695449675,13109.425392969999,83.15358135000133,53559.304996800005
2023-09-23,06:14:37.000,266,10997159,13325,0,1695449676,13109.384975109999,83.17472873999941,53559.27704832001
2023-09-23,06:14:38.000,266,10997135,13325,0,1695449677,13109.378238799989,83.20997439000348,53559.256086960006
2023-09-23,06:14:39.000,266,10997123,13285,0,1695449678,13109.425392969999,83.25226916999964,53559.36788088001
2023-09-23,06:14:40.000,266,10997154,13525,0,1695449679,13109.371502489994,83.28751482000371,53559.32595816001
2023-09-23,06:14:41.000,266,10997135,13485,0,1695449680,13109.39844772999,83.32980959999986,53559.353906640004
2023-09-23,06:14:42.000,266,10997169,13405,0,1695449681,13109.378238799989,83.40030090000073,53559.374868000006
2023-09-23,06:14:43.000,266,10997134,13485,0,1695449682,13109.391711419994,83.4214482899988,53559.38884224
2023-09-23,06:14:44.000,266,10997109,13325,0,1695449683,13109.331084629994,83.4707922000016,53559.353906640004
2023-09-23,06:14:45.000,266,10997138,13525,0,1695449684,13109.317612009989,83.51308697999775,53559.34691952001
2023-09-23,06:14:46.000,266,10997117,13365,0,1695449685,13109.411920349994,83.5694800199999,53559.45172632
2023-09-23,06:14:47.000,266,10997119,13365,0,1695449686,13109.344557249999,83.62587306000205,53559.472687680005
2023-09-23,06:14:48.000,266,10997138,13285,0,1695449687,13109.324348319999,83.63292219000141,53559.45172632
2023-09-23,06:14:49.000,266,10997144,13485,0,1695449688,13109.256985219989,83.717511750001,53559.36089376
2023-09-23,06:14:50.000,266,10997153,13685,0,1695449689,13109.243512599998,83.76685566000378,53559.4098036
2023-09-23,06:14:51.000,266,10997119,13405,0,1695449690,13109.290666769994,83.77390479000314,53559.46570056001
2023-09-23,06:14:52.000,266,10997141,13485,0,1695449691,13109.216567359988,83.80915043999994,53559.43775208
2023-09-23,06:14:53.000,266,10997105,13325,0,1695449692,13109.216567359988,83.87259261000145,53559.38884224
2023-09-23,06:14:54.000,266,10997161,13085,0,1695449693,13109.216567359988,83.83029782999802,53559.521597520004
2023-09-23,06:14:55.000,266,10997133,13405,0,1695449694,13109.230039979993,83.85849435000273,53559.521597520004
2023-09-23,06:14:56.000,266,10997123,13005,0,1695449695,13109.169413189993,83.93603478000296,53559.45871344
2023-09-23,06:14:57.000,266,10997147,13525,0,1695449696,13109.075104850002,83.97128042999975,53559.423777840006
2023-09-23,06:14:58.000,266,10997123,13445,0,1695449697,13109.061632229997,83.98537868999847,53559.38185512
2023-09-23,06:14:59.000,266,10997122,13285,0,1695449698,13109.068368539993,84.03472260000126,53559.46570056001
2023-09-23,06:15:00.000,266,10997137,13525,0,1695449699,13109.027950679993,84.04177173000062,53559.39582936001
2023-09-23,06:15:01.000,266,10997142,13565,0,1695449700,13109.115522710003,84.07701738000469,53559.55653312
2023-09-23,06:15:02.000,266,10997117,13245,0,1695449701,13109.095313780002,84.11931216000085,53559.53557176001
2023-09-23,06:15:03.000,266,10997149,13485,0,1695449702,13109.054895920002,84.14750867999828,53559.50063616
2023-09-23,06:15:04.000,266,10997114,13605,0,1695449703,13109.041423299997,84.15455781000492,53559.50063616
2023-09-23,06:15:05.000,266,10997106,13525,0,1695449704,13108.987532819992,84.18275433000235,53559.43076496
2023-09-23,06:15:06.000,266,10997110,13605,0,1695449705,13109.001005439997,84.24619650000386,53559.472687680005
2023-09-23,06:15:07.000,266,10997137,13285,0,1695449706,13109.034686990002,84.23209823999787,53559.4796748
2023-09-23,06:15:08.000,266,10997129,13125,0,1695449707,13108.967323889992,84.26029476000258,53559.374868000006
2023-09-23,06:15:09.000,266,10997144,13085,0,1695449708,13108.967323889992,84.28144215000066,53559.374868000006
2023-09-23,06:15:10.000,266,10997160,13685,0,1695449709,13108.974060200002,84.2743930200013,53559.46570056001
2023-09-23,06:15:11.000,266,10997169,13525,0,1695449710,13109.001005439997,84.26029476000258,53559.51461040001
2023-09-23,06:15:12.000,266,10997133,13645,0,1695449711,13108.980796509997,84.24619650000386,53559.50063616
2023-09-23,06:15:13.000,266,10997153,13485,0,1695449712,13108.920169719997,84.28144215000066,53559.36788088001
2023-09-23,06:15:14.000,266,10997186,13685,0,1695449713,13108.879751859997,84.2743930200013,53559.38884224
2023-09-23,06:15:15.000,266,10997122,13525,0,1695449714,13108.893224480002,84.32373693000409,53559.36089376
2023-09-23,06:15:16.000,266,10997122,13565,0,1695449715,13108.812388760001,84.29554040999938,53559.402816480004
2023-09-23,06:15:17.000,266,10997127,13445,0,1695449716,13108.785443519992,84.28144215000066,53559.374868000006
2023-09-23,06:15:18.000,266,10997119,13525,0,1695449717,13108.785443519992,84.2743930200013,53559.353906640004
2023-09-23,06:15:19.000,266,10997127,13365,0,1695449718,13108.771970900001,84.29554040999938,53559.402816480004
2023-09-23,06:15:20.000,266,10997125,13165,0,1695449719,13108.751761970001,84.25324563000322,53559.353906640004
2023-09-23,06:15:21.000,266,10997134,13445,0,1695449720,13108.67092625,84.26029476000258,53559.31198392
2023-09-23,06:15:22.000,266,10997116,13405,0,1695449721,13108.596826839996,84.2743930200013,53559.24211272
2023-09-23,06:15:23.000,266,10997098,13405,0,1695449722,13108.556408979995,84.26029476000258,53559.2700612
2023-09-23,06:15:24.000,266,10997147,13645,0,1695449723,13108.54967267,84.21799997999915,53559.26307408
2023-09-23,06:15:25.000,266,10997146,13365,0,1695449724,13108.5698816,84.175705200003,53559.2700612
2023-09-23,06:15:26.000,266,10997145,13445,0,1695449725,13108.5698816,84.18275433000235,53559.2700612
2023-09-23,06:15:27.000,266,10997134,13285,0,1695449726,13108.556408979995,84.18980346000171,53559.24909984001
2023-09-23,06:15:28.000,266,10997123,13125,0,1695449727,13108.42168277999,84.14750867999828,53559.186215760004
2023-09-23,06:15:29.000,266,10997109,13845,0,1695449728,13108.34084705999,84.1263612900002,53559.10935744001
2023-09-23,06:15:30.000,266,10997123,13205,0,1695449729,13108.34758337,84.07701738000469,53559.11634456
2023-09-23,06:15:31.000,266,10997164,13565,0,1695449730,13108.36105598999,84.0276734700019,53559.10237032
2023-09-23,06:15:32.000,266,10997157,13005,0,1695449731,13108.273483959994,83.98537868999847,53559.018524880004
2023-09-23,06:15:33.000,266,10997130,13525,0,1695449732,13108.30042919999,84.02062434000254,53558.97660216
2023-09-23,06:15:34.000,266,10997145,13245,0,1695449733,13108.313901819994,83.97128042999975,53559.08140896001
2023-09-23,06:15:35.000,266,10997151,13245,0,1695449734,13108.26674765,83.97832955999911,53558.97660216
2023-09-23,06:15:36.000,266,10997148,13445,0,1695449735,13108.253275029994,83.90783825999824,53558.97660216
2023-09-23,06:15:37.000,266,10997169,13605,0,1695449736,13108.165702999999,83.9289856500036,53558.85782112
2023-09-23,06:15:38.000,266,10997142,13485,0,1695449737,13108.105076209999,83.8796417400008,53558.85782112
2023-09-23,06:15:39.000,266,10997159,13925,0,1695449738,13108.078130969989,83.88669087000017,53558.871795360006
2023-09-23,06:15:40.000,266,10997105,13285,0,1695449739,13108.111812519994,83.85144522000337,53558.83685976
2023-09-23,06:15:41.000,266,10997179,13485,0,1695449740,13108.158966689989,83.8796417400008,53558.90673096
2023-09-23,06:15:42.000,266,10997140,13685,0,1695449741,13108.084867279998,83.87259261000145,53558.82987264
2023-09-23,06:15:43.000,266,10997115,13445,0,1695449742,13108.064658349998,83.85849435000273,53558.78794992
2023-09-23,06:15:44.000,266,10997151,13445,0,1695449743,13108.064658349998,83.82324869999866,53558.79493704001
2023-09-23,06:15:45.000,266,10997122,13645,0,1695449744,13108.010767869993,83.87259261000145,53558.7809628
2023-09-23,06:15:46.000,266,10997126,13325,0,1695449745,13107.990558939993,83.8161995699993,53558.7110916
2023-09-23,06:15:47.000,266,10997125,13245,0,1695449746,13107.923195839998,83.85849435000273,53558.67615600001
2023-09-23,06:15:48.000,266,10997102,13365,0,1695449747,13107.882777979998,83.85144522000337,53558.71807872
2023-09-23,06:15:49.000,266,10997125,13405,0,1695449748,13107.929932149993,83.85144522000337,53558.73904008
2023-09-23,06:15:50.000,266,10997125,13565,0,1695449749,13107.923195839998,83.85849435000273,53558.76000144
2023-09-23,06:15:51.000,266,10997155,13245,0,1695449750,13107.896250600003,83.83734696000465,53558.66916888
2023-09-23,06:15:52.000,266,10997140,13405,0,1695449751,13107.889514289993,83.82324869999866,53558.66218176
2023-09-23,06:15:53.000,266,10997191,13365,0,1695449752,13107.795205950002,83.8161995699993,53558.54340072
2023-09-23,06:15:54.000,266,10997111,13645,0,1695449753,13107.801942259997,83.83029782999802,53558.59231056
2023-09-23,06:15:55.000,266,10997149,13325,0,1695449754,13107.754788090002,83.84439609000401,53558.55737496001
2023-09-23,06:15:56.000,266,10997133,13405,0,1695449755,13107.727842849992,83.80915043999994,53558.515452240004
2023-09-23,06:15:57.000,266,10997137,13365,0,1695449756,13107.687424989992,83.83029782999802,53558.49449088
2023-09-23,06:15:58.000,266,10997166,13605,0,1695449757,13107.721106539997,83.79505218000122,53558.466542400005
2023-09-23,06:15:59.000,266,10997109,13085,0,1695449758,13107.694161300002,83.79505218000122,53558.49449088
2023-09-23,06:16:00.000,266,10997170,13645,0,1695449759,13107.680688679997,83.7809539200025,53558.42461968
2023-09-23,06:16:01.000,266,10997129,13365,0,1695449760,13107.599852959996,83.74570826999843,53558.41064544001
2023-09-23,06:16:02.000,266,10997166,13205,0,1695449761,13107.606589269992,83.76685566000378,53558.41064544001
2023-09-23,06:16:03.000,266,10997115,13525,0,1695449762,13107.505544619991,83.72456088000035,53558.38269696
2023-09-23,06:16:04.000,266,10997145,13285,0,1695449763,13107.512280930001,83.73161000999971,53558.31981288001
2023-09-23,06:16:05.000,266,10997144,13245,0,1695449764,13107.545962479991,83.73865913999907,53558.38269696
2023-09-23,06:16:06.000,266,10997123,13245,0,1695449765,13107.532489860001,83.75275739999779,53558.40365832
2023-09-23,06:16:07.000,266,10997122,13365,0,1695449766,13107.458390449996,83.72456088000035,53558.35474848
2023-09-23,06:16:08.000,266,10997138,13365,0,1695449767,13107.41123628,83.717511750001,53558.27789016
2023-09-23,06:16:09.000,266,10997188,13285,0,1695449768,13107.424708899991,83.75980653000443,53558.33378712
2023-09-23,06:16:10.000,266,10997127,13365,0,1695449769,13107.38429103999,83.74570826999843,53558.22199320001
2023-09-23,06:16:11.000,266,10997141,13325,0,1695449770,13107.38429103999,83.7809539200025,53558.31981288001
2023-09-23,06:16:12.000,266,10997119,13445,0,1695449771,13107.30345531999,83.80210131000058,53558.180070480004
2023-09-23,06:16:13.000,266,10997151,13365,0,1695449772,13107.2899827,83.85144522000337,53558.15212200001
2023-09-23,06:16:14.000,266,10997129,13445,0,1695449773,13107.32366424999,83.84439609000401,53558.27090304001
2023-09-23,06:16:15.000,266,10997113,13645,0,1695449774,13107.316927939995,83.85144522000337,53558.2569288
2023-09-23,06:16:16.000,266,10997139,13405,0,1695449775,13107.296719009995,83.85849435000273,53558.201031840006
2023-09-23,06:16:17.000,266,10997122,13325,0,1695449776,13107.20241066999,83.92193652000424,53558.131160640005
2023-09-23,06:16:18.000,266,10997126,13325,0,1695449777,13107.215883289995,83.89373999999953,53558.15910912
2023-09-23,06:16:19.000,266,10997128,13485,0,1695449778,13107.256301149995,83.91488739000488,53558.11019928
2023-09-23,06:16:20.000,266,10997149,13525,0,1695449779,13107.22261959999,83.94308391000231,53558.08923792
2023-09-23,06:16:21.000,266,10997156,13205,0,1695449780,13107.215883289995,83.97128042999975,53558.10321216001
2023-09-23,06:16:22.000,266,10997156,13285,0,1695449781,13107.236092219995,83.94308391000231,53558.13814776
2023-09-23,06:16:23.000,266,10997140,13725,0,1695449782,13107.195674359995,83.95718217000103,53558.1171864
2023-09-23,06:16:24.000,266,10997175,13765,0,1695449783,13107.256301149995,83.99947695000446,53558.07526368001
2023-09-23,06:16:25.000,266,10997152,13165,0,1695449784,13107.236092219995,84.01357521000318,53558.02635384001
2023-09-23,06:16:26.000,266,10997166,13205,0,1695449785,13107.22935591,84.02062434000254,53558.033340960006
2023-09-23,06:16:27.000,266,10997115,13405,0,1695449786,13107.175465429995,84.06996824999806,53557.97045688
2023-09-23,06:16:28.000,266,10997124,13285,0,1695449787,13107.14852019,84.05586998999934,53557.963469760005
2023-09-23,06:16:29.000,266,10997148,13205,0,1695449788,13107.20914698,84.06996824999806,53558.04032808
2023-09-23,06:16:30.000,266,10997133,13645,0,1695449789,13107.20914698,84.05586998999934,53558.012379600004
2023-09-23,06:16:31.000,266,10997124,13765,0,1695449790,13107.215883289995,84.08406651000405,53558.05430232001
2023-09-23,06:16:32.000,266,10997129,13405,0,1695449791,13107.236092219995,84.10521390000213,53558.00539248001
2023-09-23,06:16:33.000,266,10997137,13405,0,1695449792,13107.10810233,84.175705200003,53557.90757280001
2023-09-23,06:16:34.000,266,10997094,13325,0,1695449793,13107.14852019,84.18980346000171,53557.93552128001
2023-09-23,06:16:35.000,266,10997158,13365,0,1695449794,13107.14178387999,84.20390172000043,53557.93552128001
2023-09-23,06:16:36.000,266,10997123,13165,0,1695449795,13107.155256499995,84.25324563000322,53557.92853416
2023-09-23,06:16:37.000,266,10997109,13245,0,1695449796,13107.14852019,84.28849128000002,53557.95648264001
2023-09-23,06:16:38.000,266,10997131,13765,0,1695449797,13107.10810233,84.3096386699981,53557.90058568
2023-09-23,06:16:39.000,266,10997188,13445,0,1695449798,13107.10810233,84.26734389000194,53557.893598560004
2023-09-23,06:16:40.000,266,10997106,13525,0,1695449799,13107.14852019,84.3378351900028,53557.8726372
2023-09-23,06:16:41.000,266,10997087,13405,0,1695449800,13107.14852019,84.3730808399996,53557.85866296001
2023-09-23,06:16:42.000,266,10997129,13445,0,1695449801,13107.06768447,84.41537562000303,53557.76084328
2023-09-23,06:16:43.000,266,10997110,13165,0,1695449802,13107.094629709994,84.45062126999983,53557.78180464
2023-09-23,06:16:44.000,266,10997154,13565,0,1695449803,13107.14178387999,84.46471952999855,53557.82372736
2023-09-23,06:16:45.000,266,10997135,13405,0,1695449804,13107.14178387999,84.45767039999919,53557.83770160001
2023-09-23,06:16:46.000,266,10997147,13485,0,1695449805,13107.175465429995,84.50701431000198,53557.85866296001
2023-09-23,06:16:47.000,266,10997149,13365,0,1695449806,13107.135047569995,84.57750561000285,53557.80975312
2023-09-23,06:16:48.000,266,10997119,13485,0,1695449807,13107.06768447,84.57750561000285,53557.75385616
2023-09-23,06:16:49.000,266,10997131,13125,0,1695449808,13107.10810233,84.60570213000028,53557.802766
2023-09-23,06:16:50.000,266,10997126,13405,0,1695449809,13107.10810233,84.64799691000371,53557.83071448
2023-09-23,06:16:51.000,266,10997098,13565,0,1695449810,13107.114838639995,84.67619343000115,53557.77481752
2023-09-23,06:16:52.000,266,10997161,13485,0,1695449811,13107.0878934,84.72553734000394,53557.73988192001
2023-09-23,06:16:53.000,266,10997149,13605,0,1695449812,13107.12157494999,84.77488124999945,53557.71193344
2023-09-23,06:16:54.000,266,10997125,13485,0,1695449813,13107.14178387999,84.81012690000352,53557.78879176001
2023-09-23,06:16:55.000,266,10997131,13485,0,1695449814,13107.155256499995,84.85242167999968,53557.81674024001
2023-09-23,06:16:56.000,266,10997121,13405,0,1695449815,13107.14852019,84.90176559000247,53557.75385616
2023-09-23,06:16:57.000,266,10997131,13085,0,1695449816,13107.14852019,84.94406036999862,53557.71892056001
2023-09-23,06:16:58.000,266,10997179,13165,0,1695449817,13107.034002919994,84.99340428000141,53557.71193344
2023-09-23,06:16:59.000,266,10997166,13245,0,1695449818,13107.04747554,85.02160079999885,53557.746869040006
2023-09-23,06:17:00.000,266,10997102,13525,0,1695449819,13107.013793989994,85.03569906000484,53557.78879176001
2023-09-23,06:17:01.000,266,10997146,13325,0,1695449820,13107.04747554,85.08504297000036,53557.746869040006
2023-09-23,06:17:02.000,266,10997142,13605,0,1695449821,13106.966639819999,85.12028862000443,53557.76084328
2023-09-23,06:17:03.000,266,10997149,13405,0,1695449822,13106.946430889999,85.19782905000466,53557.67001072001
2023-09-23,06:17:04.000,266,10997181,13285,0,1695449823,13106.872331479994,85.21192731000338,53557.65603648
2023-09-23,06:17:05.000,266,10997158,13605,0,1695449824,13106.885804099998,85.26127121999889,53557.70494632
2023-09-23,06:17:06.000,266,10997134,13525,0,1695449825,13106.879067789989,85.31061513000168,53557.71193344
2023-09-23,06:17:07.000,266,10997144,13525,0,1695449826,13106.831913619993,85.37405730000319,53557.69097208001
2023-09-23,06:17:08.000,266,10997189,13325,0,1695449827,13106.724132659998,85.45864686000277,53557.6630236
2023-09-23,06:17:09.000,266,10997158,13365,0,1695449828,13106.771286829993,85.50094163999893,53557.65603648
2023-09-23,06:17:10.000,266,10997133,13405,0,1695449829,13106.804968379998,85.51503989999765,53557.725907680004
2023-09-23,06:17:11.000,266,10997161,13645,0,1695449830,13106.791495759993,85.57848206999915,53557.65603648
2023-09-23,06:17:12.000,266,10997120,13445,0,1695449831,13106.791495759993,85.61372772000323,53557.6630236
2023-09-23,06:17:13.000,266,10997140,13565,0,1695449832,13106.697187420003,85.71241554000153,53557.61411376
2023-09-23,06:17:14.000,266,10997162,13365,0,1695449833,13106.663505869998,85.77585771000304,53557.56520392
2023-09-23,06:17:15.000,266,10997137,13285,0,1695449834,13106.703923729998,85.83929988000455,53557.5931524
2023-09-23,06:17:16.000,266,10997095,13565,0,1695449835,13106.730868969993,85.83225074999791,53557.60712664
2023-09-23,06:17:17.000,266,10997109,13525,0,1695449836,13106.703923729998,85.94503683000221,53557.579178160006
2023-09-23,06:17:18.000,266,10997104,13325,0,1695449837,13106.676978490003,85.95208596000157,53557.57219104001
2023-09-23,06:17:19.000,266,10997134,13005,0,1695449838,13106.778023139988,86.00847900000372,53557.64904936001
2023-09-23,06:17:20.000,266,10997111,13445,0,1695449839,13106.757814209988,86.05782290999923,53557.64904936001
2023-09-23,06:17:21.000,266,10997120,13245,0,1695449840,13106.724132659998,86.12126508000074,53557.63507512
2023-09-23,06:17:22.000,266,10997139,13485,0,1695449841,13106.798232069988,86.1917563800016,53557.64206224
2023-09-23,06:17:23.000,266,10997111,13445,0,1695449842,13106.710660039993,86.25519855000312,53557.530268320006
2023-09-23,06:17:24.000,266,10997126,13485,0,1695449843,13106.744341589998,86.28339507000055,53557.558216800004
2023-09-23,06:17:25.000,266,10997110,13685,0,1695449844,13106.838649929989,86.36798463000014,53557.628088000005
2023-09-23,06:17:26.000,266,10997117,13285,0,1695449845,13106.791495759993,86.41732854000293,53557.579178160006
2023-09-23,06:17:27.000,266,10997155,13565,0,1695449846,13106.791495759993,86.50896723000187,53557.60712664
2023-09-23,06:17:28.000,266,10997144,13485,0,1695449847,13106.757814209988,86.55831114000466,53557.54424256
2023-09-23,06:17:29.000,266,10997152,13325,0,1695449848,13106.784759449998,86.60060592000082,53557.63507512
2023-09-23,06:17:30.000,266,10997135,13445,0,1695449849,13106.784759449998,86.67814635000104,53557.628088000005
2023-09-23,06:17:31.000,266,10997146,13525,0,1695449850,13106.804968379998,86.75568678000127,53557.63507512
2023-09-23,06:17:32.000,266,10997144,13485,0,1695449851,13106.737605279988,86.7979815600047,53557.58616528
2023-09-23,06:17:33.000,266,10997165,13645,0,1695449852,13106.764550519998,86.896669380003,53557.60712664
2023-09-23,06:17:34.000,266,10997149,12925,0,1695449853,13106.798232069988,86.95306241999788,53557.67001072001
2023-09-23,06:17:35.000,266,10997142,13445,0,1695449854,13106.838649929989,87.05175024000346,53557.71892056001
2023-09-23,06:17:36.000,266,10997153,13165,0,1695449855,13106.838649929989,87.0799467600009,53557.697959200006
2023-09-23,06:17:37.000,266,10997149,13405,0,1695449856,13106.757814209988,87.15043806000176,53557.67001072001
2023-09-23,06:17:38.000,266,10997125,13725,0,1695449857,13106.811704689993,87.21388023000327,53557.697959200006
2023-09-23,06:17:39.000,266,10997140,13645,0,1695449858,13106.818440999989,87.28437153000414,53557.71892056001
2023-09-23,06:17:40.000,266,10997119,13525,0,1695449859,13106.872331479994,87.33371543999965,53557.7328948
2023-09-23,06:17:41.000,266,10997125,13325,0,1695449860,13106.885804099998,87.43240325999795,53557.7328948
2023-09-23,06:17:42.000,266,10997141,13285,0,1695449861,13106.919485649989,87.48174717000074,53557.76783040001
2023-09-23,06:17:43.000,266,10997099,13245,0,1695449862,13106.906013029999,87.5381402100029,53557.76084328
2023-09-23,06:17:44.000,266,10997200,13245,0,1695449863,13106.946430889999,87.6015823800044,53557.80975312
2023-09-23,06:17:45.000,266,10997115,13605,0,1695449864,13106.885804099998,87.6368280300012,53557.82372736
2023-09-23,06:17:46.000,266,10997108,13325,0,1695449865,13106.912749339994,87.66502454999863,53557.802766
2023-09-23,06:17:47.000,266,10997114,13485,0,1695449866,13106.858858859989,87.76371237000421,53557.73988192001
2023-09-23,06:17:48.000,266,10997113,13245,0,1695449867,13106.899276719989,87.80600715000037,53557.76783040001
2023-09-23,06:17:49.000,266,10997129,13245,0,1695449868,13106.939694579989,87.85535106000316,53557.90757280001
2023-09-23,06:17:50.000,266,10997111,13365,0,1695449869,13106.932958269994,87.92584236000403,53557.99141824
2023-09-23,06:17:51.000,266,10997133,13285,0,1695449870,13106.912749339994,87.96813714000018,53557.9425084
2023-09-23,06:17:52.000,266,10997177,13405,0,1695449871,13106.899276719989,87.96108801000082,53557.88661144001
2023-09-23,06:17:53.000,266,10997150,13325,0,1695449872,13106.811704689993,88.04567757000041,53557.80975312
2023-09-23,06:17:54.000,266,10997137,13525,0,1695449873,13106.838649929989,88.0950214800032,53557.85167584
2023-09-23,06:17:55.000,266,10997127,13085,0,1695449874,13106.845386239998,88.16551278000406,53557.94949552
2023-09-23,06:17:56.000,266,10997111,13765,0,1695449875,13106.811704689993,88.20075843000086,53557.92853416
2023-09-23,06:17:57.000,266,10997120,13245,0,1695449876,13106.744341589998,88.24305321000429,53557.87962432
2023-09-23,06:17:58.000,266,10997100,13405,0,1695449877,13106.757814209988,88.26420060000237,53557.90757280001
2023-09-23,06:17:59.000,266,10997121,13445,0,1695449878,13106.791495759993,88.30649537999852,53557.93552128001
2023-09-23,06:18:00.000,266,10997156,13445,0,1695449879,13106.791495759993,88.31354450999788,53557.914559920006
2023-09-23,06:18:01.000,266,10997084,13485,0,1695449880,13106.744341589998,88.34879016000195,53557.92853416
2023-09-23,06:18:02.000,266,10997145,13285,0,1695449881,13106.690451109993,88.41223233000346,53557.90058568
2023-09-23,06:18:03.000,266,10997145,13565,0,1695449882,13106.623088009997,88.4404288500009,53557.78879176001
2023-09-23,06:18:04.000,266,10997131,13405,0,1695449883,13106.609615389993,88.46157623999898,53557.85167584
2023-09-23,06:18:05.000,266,10997120,13605,0,1695449884,13106.676978490003,88.51796928000113,53557.90757280001
2023-09-23,06:18:06.000,266,10997124,13285,0,1695449885,13106.683714799998,88.5038710200024,53557.92154704
2023-09-23,06:18:07.000,266,10997116,13165,0,1695449886,13106.670242179993,88.54616579999856,53557.90058568
2023-09-23,06:18:08.000,266,10997133,13525,0,1695449887,13106.582670149997,88.56731319000392,53557.87962432
2023-09-23,06:18:09.000,266,10997155,13565,0,1695449888,13106.623088009997,88.59550971000135,53557.865650080006
2023-09-23,06:18:10.000,266,10997090,13605,0,1695449889,13106.650033249993,88.58846058000199,53557.83770160001
2023-09-23,06:18:11.000,266,10997137,13405,0,1695449890,13106.616351700002,88.59550971000135,53557.80975312
2023-09-23,06:18:12.000,266,10997126,13645,0,1695449891,13106.555724910002,88.62370622999879,53557.802766
2023-09-23,06:18:13.000,266,10997128,13285,0,1695449892,13106.548988599992,88.60255884000071,53557.802766
2023-09-23,06:18:14.000,266,10997142,13525,0,1695449893,13106.609615389993,88.59550971000135,53557.82372736
2023-09-23,06:18:15.000,266,10997097,13605,0,1695449894,13106.515307050002,88.60255884000071,53557.802766
2023-09-23,06:18:16.000,266,10997165,13365,0,1695449895,13106.535515980002,88.58846058000199,53557.795778880005
2023-09-23,06:18:17.000,266,10997133,13525,0,1695449896,13106.461416569997,88.62370622999879,53557.77481752
2023-09-23,06:18:18.000,266,10997143,13405,0,1695449897,13106.441207639997,88.55321492999792,53557.725907680004
2023-09-23,06:18:19.000,266,10997146,13405,0,1695449898,13106.447943949992,88.5391166699992,53557.725907680004
2023-09-23,06:18:20.000,266,10997137,13445,0,1695449899,13106.407526089992,88.52501841000048,53557.73988192001
2023-09-23,06:18:21.000,266,10997138,13405,0,1695449900,13106.387317159992,88.51796928000113,53557.71892056001
2023-09-23,06:18:22.000,266,10997124,13485,0,1695449901,13106.346899299991,88.5038710200024,53557.71193344
2023-09-23,06:18:23.000,266,10997122,13325,0,1695449902,13106.286272509991,88.53206753999984,53557.64904936001
2023-09-23,06:18:24.000,266,10997108,13525,0,1695449903,13106.346899299991,88.51092015000177,53557.65603648
2023-09-23,06:18:25.000,266,10997095,13765,0,1695449904,13106.245854649991,88.4756744999977,53557.579178160006
2023-09-23,06:18:26.000,266,10997172,13365,0,1695449905,13106.259327269996,88.46862536999834,53557.5931524
2023-09-23,06:18:27.000,266,10997088,13445,0,1695449906,13106.23238203,88.4756744999977,53557.509306960004
2023-09-23,06:18:28.000,266,10997127,13125,0,1695449907,13106.198700479996,88.5038710200024,53557.55122968001
2023-09-23,06:18:29.000,266,10997146,13485,0,1695449908,13106.245854649991,88.5038710200024,53557.509306960004
2023-09-23,06:18:30.000,266,10997108,13325,0,1695449909,13106.259327269996,88.48977276000369,53557.5931524
2023-09-23,06:18:31.000,266,10997090,13525,0,1695449910,13106.138073689996,88.51092015000177,53557.45341000001
2023-09-23,06:18:32.000,266,10997107,13565,0,1695449911,13106.205436789991,88.53206753999984,53557.530268320006
2023-09-23,06:18:33.000,266,10997138,13485,0,1695449912,13106.158282619996,88.49682189000305,53557.42546152
2023-09-23,06:18:34.000,266,10997163,13565,0,1695449913,13106.13133738,88.52501841000048,53557.45341000001
2023-09-23,06:18:35.000,266,10997110,13405,0,1695449914,13106.13133738,88.49682189000305,53557.42546152
2023-09-23,06:18:36.000,266,10997124,13525,0,1695449915,13106.09091952,88.51796928000113,53557.42546152
2023-09-23,06:18:37.000,266,10997111,13405,0,1695449916,13106.05050166,88.51796928000113,53557.39751304
2023-09-23,06:18:38.000,266,10997116,13405,0,1695449917,13106.037029039995,88.48977276000369,53557.362577440006
2023-09-23,06:18:39.000,266,10997129,13325,0,1695449918,13106.07071059,88.46862536999834,53557.38353880001
2023-09-23,06:18:40.000,266,10997137,13645,0,1695449919,13106.037029039995,88.4404288500009,53557.35559032001
2023-09-23,06:18:41.000,266,10997141,13325,0,1695449920,13106.00334748999,88.46862536999834,53557.33462896001
2023-09-23,06:18:42.000,266,10997156,13285,0,1695449921,13105.996611179995,88.4404288500009,53557.292706240005
2023-09-23,06:18:43.000,266,10997124,13085,0,1695449922,13105.935984389995,88.43337972000154,53557.27174488
2023-09-23,06:18:44.000,266,10997144,13445,0,1695449923,13105.956193319995,88.42633059000218,53557.22982216
2023-09-23,06:18:45.000,266,10997135,13405,0,1695449924,13106.00334748999,88.39813407000474,53557.25078352
2023-09-23,06:18:46.000,266,10997134,13445,0,1695449925,13106.03029273,88.39108493999811,53557.26475776001
2023-09-23,06:18:47.000,266,10997140,13485,0,1695449926,13106.04376534999,88.39813407000474,53557.25777064
2023-09-23,06:18:48.000,266,10997147,13325,0,1695449927,13105.98987487,88.39813407000474,53557.15995096
2023-09-23,06:18:49.000,266,10997161,13645,0,1695449928,13106.0100838,88.38403580999875,53557.2088608
2023-09-23,06:18:50.000,266,10997146,13285,0,1695449929,13106.0100838,88.39813407000474,53557.18789944001
2023-09-23,06:18:51.000,266,10997084,13565,0,1695449930,13106.016820109995,88.39108493999811,53557.14597672001
2023-09-23,06:18:52.000,266,10997139,13485,0,1695449931,13105.94945701,88.39813407000474,53557.09007976
2023-09-23,06:18:53.000,266,10997128,13485,0,1695449932,13105.996611179995,88.42633059000218,53557.1389896
2023-09-23,06:18:54.000,266,10997125,13565,0,1695449933,13106.03029273,88.4051832000041,53557.11802824001
2023-09-23,06:18:55.000,266,10997095,13325,0,1695449934,13106.037029039995,88.41223233000346,53557.125015360005
2023-09-23,06:18:56.000,266,10997130,13645,0,1695449935,13106.02355641999,88.41928146000282,53557.125015360005
2023-09-23,06:18:57.000,266,10997177,13605,0,1695449936,13106.03029273,88.4051832000041,53557.104054
2023-09-23,06:18:58.000,266,10997086,13245,0,1695449937,13106.04376534999,88.4051832000041,53557.06911840001
2023-09-23,06:18:59.000,266,10997112,13565,0,1695449938,13105.996611179995,88.41223233000346,53556.97129872
2023-09-23,06:19:00.000,266,10997106,13205,0,1695449939,13105.98987487,88.37698667999939,53557.006234320004
2023-09-23,06:19:01.000,266,10997100,13485,0,1695449940,13106.12460106999,88.39813407000474,53557.04815704001
2023-09-23,06:19:02.000,266,10997154,13365,0,1695449941,13106.04376534999,88.41223233000346,53557.0341828
2023-09-23,06:19:03.000,266,10997119,13325,0,1695449942,13106.08418320999,88.41928146000282,53557.04116992
2023-09-23,06:19:04.000,266,10997117,13885,0,1695449943,13106.138073689996,88.41928146000282,53557.0341828
2023-09-23,06:19:05.000,266,10997133,13445,0,1695449944,13106.08418320999,88.41928146000282,53557.01322144
2023-09-23,06:19:06.000,266,10997147,13245,0,1695449945,13106.09091952,88.41223233000346,53557.04815704001
2023-09-23,06:19:07.000,266,10997109,13525,0,1695449946,13106.097655829995,88.46862536999834,53556.97129872
2023-09-23,06:19:08.000,266,10997130,13325,0,1695449947,13106.097655829995,88.48272363000433,53556.9643116
2023-09-23,06:19:09.000,266,10997139,13605,0,1695449948,13106.158282619996,88.46157623999898,53556.98527296
2023-09-23,06:19:10.000,266,10997121,13325,0,1695449949,13106.225645719991,88.43337972000154,53556.99226008
2023-09-23,06:19:11.000,266,10997104,13885,0,1695449950,13106.245854649991,88.4404288500009,53556.97828584001
2023-09-23,06:19:12.000,266,10997122,13565,0,1695449951,13106.19196417,88.48272363000433,53556.9643116
2023-09-23,06:19:13.000,266,10997136,13445,0,1695449952,13106.198700479996,88.46862536999834,53556.8944404
2023-09-23,06:19:14.000,266,10997143,13325,0,1695449953,13106.218909409996,88.46157623999898,53556.99924720001
2023-09-23,06:19:15.000,266,10997161,13405,0,1695449954,13106.27279989,88.46862536999834,53556.97129872
2023-09-23,06:19:16.000,266,10997128,13365,0,1695449955,13106.279536199996,88.51092015000177,53557.06213128
2023-09-23,06:19:17.000,266,10997161,13365,0,1695449956,13106.25259096,88.53206753999984,53556.98527296
2023-09-23,06:19:18.000,266,10997106,13365,0,1695449957,13106.245854649991,88.49682189000305,53556.9643116
2023-09-23,06:19:19.000,266,10997129,13285,0,1695449958,13106.279536199996,88.5038710200024,53556.94335024
2023-09-23,06:19:20.000,266,10997143,13365,0,1695449959,13106.266063579991,88.54616579999856,53556.97129872
2023-09-23,06:19:21.000,266,10997164,13325,0,1695449960,13106.259327269996,88.55321492999792,53556.93636312
2023-09-23,06:19:22.000,266,10997125,13565,0,1695449961,13106.266063579991,88.56026406000456,53556.94335024
2023-09-23,06:19:23.000,266,10997139,13405,0,1695449962,13106.218909409996,88.59550971000135,53556.859504800006
2023-09-23,06:19:24.000,266,10997142,13205,0,1695449963,13106.2121731,88.60960797000007,53556.887453280004
2023-09-23,06:19:25.000,266,10997160,12925,0,1695449964,13106.319954059996,88.6519027500035,53556.92937600001
2023-09-23,06:19:26.000,266,10997123,13365,0,1695449965,13106.340162989996,88.68009927000094,53556.9643116
2023-09-23,06:19:27.000,266,10997142,13365,0,1695449966,13106.293008820001,88.65895188000286,53556.91540176
2023-09-23,06:19:28.000,266,10997152,13245,0,1695449967,13106.27279989,88.68009927000094,53556.8944404
2023-09-23,06:19:29.000,266,10997136,13485,0,1695449968,13106.27279989,88.70829578999837,53556.88046616001
2023-09-23,06:19:30.000,266,10997106,13365,0,1695449969,13106.299745129996,88.70829578999837,53556.84553056
2023-09-23,06:19:31.000,266,10997128,13525,0,1695449970,13106.286272509991,88.70829578999837,53556.84553056
2023-09-23,06:19:32.000,266,10997120,13365,0,1695449971,13106.218909409996,88.75763970000116,53556.80360784
2023-09-23,06:19:33.000,266,10997146,13525,0,1695449972,13106.225645719991,88.77878708999924,53556.74771088
2023-09-23,06:19:34.000,266,10997110,13325,0,1695449973,13106.293008820001,88.7858362199986,53556.81059496001
2023-09-23,06:19:35.000,266,10997134,13445,0,1695449974,13106.306481439991,88.79288534999796,53556.86649192
2023-09-23,06:19:36.000,266,10997160,13445,0,1695449975,13106.313217750001,88.81403274000331,53556.789633600005
2023-09-23,06:19:37.000,266,10997108,13605,0,1695449976,13106.306481439991,88.83518013000139,53556.740723760005
2023-09-23,06:19:38.000,266,10997113,13485,0,1695449977,13106.286272509991,88.84927839000011,53556.719762400004
2023-09-23,06:19:39.000,266,10997114,13485,0,1695449978,13106.313217750001,88.87042577999819,53556.70578816
2023-09-23,06:19:40.000,266,10997153,13525,0,1695449979,13106.25259096,88.8986223000029,53556.63591696
2023-09-23,06:19:41.000,266,10997125,13525,0,1695449980,13106.367108229992,88.95501533999777,53556.71277528001
2023-09-23,06:19:42.000,266,10997124,13325,0,1695449981,13106.400789779997,88.91976969000098,53556.73373664001
2023-09-23,06:19:43.000,266,10997131,13205,0,1695449982,13106.407526089992,88.91976969000098,53556.71277528001
2023-09-23,06:19:44.000,266,10997130,13765,0,1695449983,13106.441207639997,88.92681882000034,53556.691813920006
2023-09-23,06:19:45.000,266,10997134,13685,0,1695449984,13106.400789779997,88.8986223000029,53556.65687832
2023-09-23,06:19:46.000,266,10997104,13525,0,1695449985,13106.434471330002,88.9338679499997,53556.670852560004
2023-09-23,06:19:47.000,266,10997173,13245,0,1695449986,13106.400789779997,88.95501533999777,53556.573032880005
2023-09-23,06:19:48.000,266,10997155,13205,0,1695449987,13106.461416569997,88.9620644700044,53556.59399424001
2023-09-23,06:19:49.000,266,10997115,13605,0,1695449988,13106.501834429997,88.97616273000313,53556.61495560001
2023-09-23,06:19:50.000,266,10997155,13405,0,1695449989,13106.582670149997,88.92681882000034,53556.66386544001
2023-09-23,06:19:51.000,266,10997157,12885,0,1695449990,13106.623088009997,88.97616273000313,53556.61495560001
2023-09-23,06:19:52.000,266,10997157,13525,0,1695449991,13106.650033249993,88.98321186000248,53556.59399424001
2023-09-23,06:19:53.000,266,10997124,13565,0,1695449992,13106.643296939998,88.99026099000184,53556.55905864
2023-09-23,06:19:54.000,266,10997131,13285,0,1695449993,13106.703923729998,88.98321186000248,53556.524123040006
2023-09-23,06:19:55.000,266,10997142,13445,0,1695449994,13106.757814209988,89.01845750999928,53556.49617456001
2023-09-23,06:19:56.000,266,10997144,13045,0,1695449995,13106.818440999989,88.99026099000184,53556.60098136
2023-09-23,06:19:57.000,266,10997111,13365,0,1695449996,13106.885804099998,89.01845750999928,53556.61495560001
2023-09-23,06:19:58.000,266,10997125,13285,0,1695449997,13106.946430889999,89.02550663999864,53556.58700712
2023-09-23,06:19:59.000,266,10997197,13805,0,1695449998,13106.973376129994,89.07485055000143,53556.573032880005
2023-09-23,06:20:00.000,266,10997183,13605,0,1695449999,13107.06094815999,89.04665403000399,53556.61495560001
2023-09-23,06:20:01.000,266,10997103,13485,0,1695450000,13107.12831126,89.10304706999887,53556.670852560004
2023-09-23,06:20:02.000,266,10997152,13205,0,1695450001,13107.18220173999,89.08189968000079,53556.63591696
2023-09-23,06:20:03.000,266,10997154,13525,0,1695450002,13107.24282852999,89.13829272000294,53556.61495560001
2023-09-23,06:20:04.000,266,10997158,13325,0,1695450003,13107.33040056,89.15239098000166,53556.60098136
2023-09-23,06:20:05.000,266,10997099,13405,0,1695450004,13107.498808309996,89.22993141000188,53556.72674952
2023-09-23,06:20:06.000,266,10997147,13245,0,1695450005,13107.593116650001,89.27222618999804,53556.73373664001
2023-09-23,06:20:07.000,266,10997114,13405,0,1695450006,13107.673952370002,89.28632445000403,53556.754698
2023-09-23,06:20:08.000,266,10997197,13445,0,1695450007,13107.680688679997,89.30042271000275,53556.72674952
2023-09-23,06:20:09.000,266,10997186,13605,0,1695450008,13107.754788090002,89.37091401000362,53556.80360784
2023-09-23,06:20:10.000,266,10997166,13525,0,1695450009,13107.801942259997,89.40615966000041,53556.76168512001
2023-09-23,06:20:11.000,266,10997114,13525,0,1695450010,13107.923195839998,89.46255270000256,53556.8245692
2023-09-23,06:20:12.000,266,10997141,13605,0,1695450011,13107.950141079993,89.42730704999849,53556.74771088
2023-09-23,06:20:13.000,266,10997153,13285,0,1695450012,13108.057922039989,89.51189660999808,53556.81758208
2023-09-23,06:20:14.000,266,10997119,13245,0,1695450013,13108.17917561999,89.51894574000471,53556.9643116
2023-09-23,06:20:15.000,266,10997126,13325,0,1695450014,13108.21959347999,89.56124052000087,53556.97828584001
2023-09-23,06:20:16.000,266,10997139,13405,0,1695450015,13108.26001133999,89.5894370399983,53556.97129872
2023-09-23,06:20:17.000,266,10997183,13605,0,1695450016,13108.313901819994,89.63173182000173,53556.9643116
2023-09-23,06:20:18.000,266,10997198,13765,0,1695450017,13108.40821016,89.61763356000301,53557.02020856001
2023-09-23,06:20:19.000,266,10997123,13485,0,1695450018,13108.48230956999,89.65287920999981,53557.055144160004
2023-09-23,06:20:20.000,266,10997112,13205,0,1695450019,13108.596826839996,89.65287920999981,53557.09706688001
2023-09-23,06:20:21.000,266,10997140,13565,0,1695450020,13108.617035769996,89.71632138000132,53557.11802824001
2023-09-23,06:20:22.000,266,10997146,13445,0,1695450021,13108.738289349996,89.73041964000004,53557.21584792001
2023-09-23,06:20:23.000,266,10997131,13085,0,1695450022,13108.832597690001,89.79386181000154,53557.28571912001
2023-09-23,06:20:24.000,266,10997142,13445,0,1695450023,13108.873015550002,89.80796007000026,53557.32065472
2023-09-23,06:20:25.000,266,10997105,13485,0,1695450024,13108.974060200002,89.85730398000305,53557.3486032
2023-09-23,06:20:26.000,266,10997121,13405,0,1695450025,13109.027950679993,89.88550050000049,53557.390525920004
2023-09-23,06:20:27.000,266,10997165,13565,0,1695450026,13109.061632229997,89.89959875999921,53557.40450016001
2023-09-23,06:20:28.000,266,10997171,13405,0,1695450027,13109.095313780002,89.9841883199988,53557.4184744
2023-09-23,06:20:29.000,266,10997148,13485,0,1695450028,13109.263721529998,90.00533571000415,53557.49533272
2023-09-23,06:20:30.000,266,10997141,13405,0,1695450029,13109.358029869989,90.0123848400035,53557.63507512
2023-09-23,06:20:31.000,266,10997187,13405,0,1695450030,13109.41865665999,90.05467961999966,53557.6630236
2023-09-23,06:20:32.000,266,10997175,13605,0,1695450031,13109.46581083,90.07582700999774,53557.697959200006
2023-09-23,06:20:33.000,266,10997110,13325,0,1695450032,13109.46581083,90.13222004999989,53557.725907680004
2023-09-23,06:20:34.000,266,10997127,13525,0,1695450033,13109.54664655,90.1463183099986,53557.7328948
2023-09-23,06:20:35.000,266,10997142,13125,0,1695450034,13109.60053702999,90.1463183099986,53557.82372736
2023-09-23,06:20:36.000,266,10997127,13405,0,1695450035,13109.62748227,90.1604165700046,53557.865650080006
2023-09-23,06:20:37.000,266,10997099,13325,0,1695450036,13109.674636439995,90.20271135000075,53557.92154704
2023-09-23,06:20:38.000,266,10997170,13765,0,1695450037,13109.78915371,90.20976048000011,53558.05430232001
2023-09-23,06:20:39.000,266,10997134,13565,0,1695450038,13109.78915371,90.25205526000354,53558.033340960006
2023-09-23,06:20:40.000,266,10997131,13565,0,1695450039,13109.82957157,90.23090786999819,53558.11019928
2023-09-23,06:20:41.000,266,10997135,13445,0,1695450040,13109.863253119991,90.2591043900029,53558.10321216001
2023-09-23,06:20:42.000,266,10997127,13445,0,1695450041,13109.91040729,90.26615352000226,53558.1171864
2023-09-23,06:20:43.000,266,10997137,13765,0,1695450042,13109.903670979991,90.2943500399997,53558.08923792
2023-09-23,06:20:44.000,266,10997113,13645,0,1695450043,13109.930616220001,90.32254656000441,53558.16609624
2023-09-23,06:20:45.000,266,10997114,13405,0,1695450044,13109.977770389996,90.31549742999778,53558.27789016
2023-09-23,06:20:46.000,266,10997119,13245,0,1695450045,13110.105760279992,90.2943500399997,53558.31981288001
2023-09-23,06:20:47.000,266,10997128,13245,0,1695450046,13110.058606109997,90.30139916999906,53558.3268
2023-09-23,06:20:48.000,266,10997144,13125,0,1695450047,13110.092287660002,90.2943500399997,53558.27789016
2023-09-23,06:20:49.000,266,10997133,13285,0,1695450048,13110.139441829997,90.28730091000034,53558.37570984
2023-09-23,06:20:50.000,266,10997123,13525,0,1695450049,13110.206804929992,90.28730091000034,53558.43859392001
2023-09-23,06:20:51.000,266,10997127,13325,0,1695450050,13110.206804929992,90.32959569000377,53558.42461968
2023-09-23,06:20:52.000,266,10997144,13325,0,1695450051,13110.240486479997,90.34369395000249,53558.41064544001
2023-09-23,06:20:53.000,266,10997135,13205,0,1695450052,13110.280904339998,90.30139916999906,53558.41064544001
2023-09-23,06:20:54.000,266,10997159,13125,0,1695450053,13110.193332310002,90.34369395000249,53558.38968408001
2023-09-23,06:20:55.000,266,10997109,13405,0,1695450054,13110.260695409997,90.37189046999993,53558.396671200004
2023-09-23,06:20:56.000,266,10997131,13725,0,1695450055,13110.429103159993,90.35074308000185,53558.564362080004
2023-09-23,06:20:57.000,266,10997148,13325,0,1695450056,13110.415630539988,90.40008699000464,53558.57833632001
2023-09-23,06:20:58.000,266,10997152,13285,0,1695450057,13110.408894229993,90.41418525000336,53558.59231056
2023-09-23,06:20:59.000,266,10997125,13565,0,1695450058,13110.456048399989,90.44943090000015,53558.54340072
2023-09-23,06:21:00.000,266,10997120,13245,0,1695450059,13110.422366849998,90.48467655000422,53558.61327192
2023-09-23,06:21:01.000,266,10997116,13445,0,1695450060,13110.496466259989,90.49877481000294,53558.72506584001
2023-09-23,06:21:02.000,266,10997145,13125,0,1695450061,13110.523411499998,90.48467655000422,53558.69013024
2023-09-23,06:21:03.000,266,10997134,13085,0,1695450062,13110.536884119989,90.49172568000358,53558.71807872
2023-09-23,06:21:04.000,266,10997157,13405,0,1695450063,13110.597510909989,90.47057828999823,53558.78794992
2023-09-23,06:21:05.000,266,10997183,13365,0,1695450064,13110.563829359999,90.51287307000166,53558.82288552001
2023-09-23,06:21:06.000,266,10997126,13445,0,1695450065,13110.584038289999,90.5058239400023,53558.801924160005
2023-09-23,06:21:07.000,266,10997125,13365,0,1695450066,13110.604247219999,90.51992220000102,53558.82987264
2023-09-23,06:21:08.000,266,10997129,13565,0,1695450067,13110.570565669994,90.5058239400023,53558.80891128
2023-09-23,06:21:09.000,266,10997172,13405,0,1695450068,13110.597510909989,90.54811871999846,53558.84384688001
2023-09-23,06:21:10.000,266,10997150,13725,0,1695450069,13110.70529187,90.49877481000294,53558.93467944
2023-09-23,06:21:11.000,266,10997134,13605,0,1695450070,13110.610983529994,90.54811871999846,53558.8158984
2023-09-23,06:21:12.000,266,10997137,13725,0,1695450071,13110.70529187,90.48467655000422,53558.99057640001
2023-09-23,06:21:13.000,266,10997135,13325,0,1695450072,13110.68508294,90.49877481000294,53558.94166656001
2023-09-23,06:21:14.000,266,10997172,13205,0,1695450073,13110.732237109994,90.44943090000015,53558.9556408
2023-09-23,06:21:15.000,266,10997132,13365,0,1695450074,13110.772654969995,90.47762742000486,53558.969615040005
2023-09-23,06:21:16.000,266,10997109,13405,0,1695450075,13110.84001806999,90.46352915999887,53558.99756352
2023-09-23,06:21:17.000,266,10997113,13085,0,1695450076,13110.80633652,90.47762742000486,53558.96262792001
2023-09-23,06:21:18.000,266,10997096,13365,0,1695450077,13110.833281759995,90.42123438000272,53559.039486240006
2023-09-23,06:21:19.000,266,10997146,13685,0,1695450078,13110.9275901,90.43533264000143,53559.13031880001
2023-09-23,06:21:20.000,266,10997142,13205,0,1695450079,13110.954535339995,90.43533264000143,53559.10237032
2023-09-23,06:21:21.000,266,10997150,13245,0,1695450080,13110.954535339995,90.45648002999951,53559.067434720004
2023-09-23,06:21:22.000,266,10997136,13525,0,1695450081,13110.94779903,90.44943090000015,53559.06044760001
2023-09-23,06:21:23.000,266,10997141,13165,0,1695450082,13110.94779903,90.44943090000015,53559.00455064
2023-09-23,06:21:24.000,266,10997144,13405,0,1695450083,13110.98148057999,90.44943090000015,53559.06044760001
2023-09-23,06:21:25.000,266,10997155,13245,0,1695450084,13110.98821689,90.45648002999951,53559.12333168
2023-09-23,06:21:26.000,266,10997159,13125,0,1695450085,13111.06905261,90.40008699000464,53559.15128016
2023-09-23,06:21:27.000,266,10997127,13525,0,1695450086,13111.055579989996,90.40008699000464,53559.137305920005
2023-09-23,06:21:28.000,266,10997140,13565,0,1695450087,13111.015162129996,90.42828351000207,53559.10935744001
2023-09-23,06:21:29.000,266,10997146,13525,0,1695450088,13110.98821689,90.42828351000207,53559.10935744001
2023-09-23,06:21:30.000,266,10997126,13605,0,1695450089,13110.994953199996,90.38598872999864,53559.17224152
2023-09-23,06:21:31.000,266,10997171,13565,0,1695450090,13110.98821689,90.393037859998,53559.1652544
2023-09-23,06:21:32.000,266,10997120,13525,0,1695450091,13110.98821689,90.37189046999993,53559.137305920005
2023-09-23,06:21:33.000,266,10997175,13365,0,1695450092,13111.00168950999,90.37189046999993,53559.13031880001
2023-09-23,06:21:34.000,266,10997117,13285,0,1695450093,13111.062316299991,90.34369395000249,53559.20019000001
2023-09-23,06:21:35.000,266,10997141,13405,0,1695450094,13111.06905261,90.35074308000185,53559.207177120006
2023-09-23,06:21:36.000,266,10997185,13565,0,1695450095,13111.082525229991,90.33664482000313,53559.22813848001
2023-09-23,06:21:37.000,266,10997147,13445,0,1695450096,13111.02189843999,90.32959569000377,53559.10237032
2023-09-23,06:21:38.000,266,10997098,13485,0,1695450097,13111.04210736999,90.32959569000377,53559.15128016
2023-09-23,06:21:39.000,266,10997138,13285,0,1695450098,13111.116206779996,90.32959569000377,53559.22115136
2023-09-23,06:21:40.000,266,10997123,13525,0,1695450099,13111.136415709996,90.32254656000441,53559.21416424
2023-09-23,06:21:41.000,266,10997154,13405,0,1695450100,13111.163360949991,90.26615352000226,53559.22115136
2023-09-23,06:21:42.000,266,10997146,13325,0,1695450101,13111.203778809991,90.26615352000226,53559.17922864001
2023-09-23,06:21:43.000,266,10997159,13405,0,1695450102,13111.163360949991,90.24500613000419,53559.20019000001
2023-09-23,06:21:44.000,266,10997176,13245,0,1695450103,13111.210515120001,90.1956622200014,53559.235125600004
2023-09-23,06:21:45.000,266,10997116,13245,0,1695450104,13111.156624639996,90.18861309000204,53559.17922864001
2023-09-23,06:21:46.000,266,10997104,13605,0,1695450105,13111.143152019991,90.1463183099986,53559.17922864001
2023-09-23,06:21:47.000,266,10997157,13525,0,1695450106,13111.1296794,90.08287614000437,53559.12333168
2023-09-23,06:21:48.000,266,10997130,13285,0,1695450107,13111.10947047,90.05467961999966,53559.15826728001
2023-09-23,06:21:49.000,266,10997127,13605,0,1695450108,13111.122943089991,90.03353223000158,53559.19320288
2023-09-23,06:21:50.000,266,10997131,13565,0,1695450109,13111.116206779996,89.95599180000136,53559.256086960006
2023-09-23,06:21:51.000,266,10997139,13605,0,1695450110,13111.035371059996,89.91369701999793,53559.11634456
2023-09-23,06:21:52.000,266,10997134,13605,0,1695450111,13111.102734159991,89.87845137000113,53559.15826728001
2023-09-23,06:21:53.000,266,10997152,13285,0,1695450112,13111.02189843999,89.8502548500037,53559.06044760001
2023-09-23,06:21:54.000,266,10997128,13445,0,1695450113,13110.974744269995,89.75861616000475,53559.07442184
2023-09-23,06:21:55.000,266,10997113,13685,0,1695450114,13110.98148057999,89.72337051000068,53559.12333168
2023-09-23,06:21:56.000,266,10997151,13645,0,1695450115,13110.934326409995,89.65992833999917,53559.05346048
2023-09-23,06:21:57.000,266,10997162,13605,0,1695450116,13110.9275901,89.63173182000173,53559.03249912001
2023-09-23,06:21:58.000,266,10997131,13525,0,1695450117,13110.934326409995,89.56124052000087,53559.00455064
2023-09-23,06:21:59.000,266,10997111,13685,0,1695450118,13110.92085378999,89.53304400000343,53559.03249912001
2023-09-23,06:22:00.000,266,10997177,13445,0,1695450119,13110.914117479995,89.47665096000128,53559.018524880004
2023-09-23,06:22:01.000,266,10997112,13405,0,1695450120,13110.88043592999,89.43435617999785,53559.018524880004
2023-09-23,06:22:02.000,266,10997139,13125,0,1695450121,13110.86022699999,89.3920614000017,53558.99057640001
2023-09-23,06:22:03.000,266,10997163,13125,0,1695450122,13110.75918234999,89.36386488000426,53558.94166656001
2023-09-23,06:22:04.000,266,10997091,13565,0,1695450123,13110.752446039995,89.30042271000275,53558.89275672001
2023-09-23,06:22:05.000,266,10997135,13445,0,1695450124,13110.78612759,89.2440296700006,53558.92769232
2023-09-23,06:22:06.000,266,10997131,13445,0,1695450125,13110.77939127999,89.18763662999845,53558.871795360006
2023-09-23,06:22:07.000,266,10997149,13245,0,1695450126,13110.70529187,89.15239098000166,53558.850834000004
2023-09-23,06:22:08.000,266,10997160,13845,0,1695450127,13110.664874009999,89.10304706999887,53558.801924160005
2023-09-23,06:22:09.000,266,10997139,13085,0,1695450128,13110.65813769999,89.06780142000207,53558.76698856
2023-09-23,06:22:10.000,266,10997140,13205,0,1695450129,13110.61771983999,89.04665403000399,53558.66916888
2023-09-23,06:22:11.000,266,10997106,13245,0,1695450130,13110.651401389994,88.97616273000313,53558.704104480006
2023-09-23,06:22:12.000,266,10997114,13405,0,1695450131,13110.61771983999,88.89157317000354,53558.65519464001
2023-09-23,06:22:13.000,266,10997115,13205,0,1695450132,13110.651401389994,88.82813100000203,53558.64820752
2023-09-23,06:22:14.000,266,10997142,13325,0,1695450133,13110.671610319994,88.7999344800046,53558.704104480006
2023-09-23,06:22:15.000,266,10997114,13525,0,1695450134,13110.63792876999,88.7505905700018,53558.66218176
2023-09-23,06:22:16.000,266,10997105,13485,0,1695450135,13110.65813769999,88.68009927000094,53558.60628480001
2023-09-23,06:22:17.000,266,10997128,13445,0,1695450136,13110.590774599994,88.64485362000414,53558.52243936
2023-09-23,06:22:18.000,266,10997132,13685,0,1695450137,13110.610983529994,88.5391166699992,53558.52942648001
2023-09-23,06:22:19.000,266,10997131,13445,0,1695450138,13110.590774599994,88.49682189000305,53558.52243936
2023-09-23,06:22:20.000,266,10997153,13405,0,1695450139,13110.550356739994,88.4051832000041,53558.42461968
2023-09-23,06:22:21.000,266,10997161,13405,0,1695450140,13110.577301979989,88.33469190000324,53558.43859392001
2023-09-23,06:22:22.000,266,10997133,13525,0,1695450141,13110.557093049989,88.28534799000045,53558.41064544001
2023-09-23,06:22:23.000,266,10997158,13485,0,1695450142,13110.550356739994,88.22190581999894,53558.37570984
2023-09-23,06:22:24.000,266,10997194,13325,0,1695450143,13110.516675189989,88.1937093000015,53558.42461968
2023-09-23,06:22:25.000,266,10997069,13765,0,1695450144,13110.442575779998,88.12321800000063,53558.368722720006
2023-09-23,06:22:26.000,266,10997164,13685,0,1695450145,13110.429103159993,88.03157931000169,53558.36173560001
2023-09-23,06:22:27.000,266,10997131,13765,0,1695450146,13110.368476369993,88.01748105000297,53558.28487728
2023-09-23,06:22:28.000,266,10997177,13765,0,1695450147,13110.355003750003,87.98928452999826,53558.27789016
2023-09-23,06:22:29.000,266,10997141,13325,0,1695450148,13110.381948989998,87.92584236000403,53558.27789016
2023-09-23,06:22:30.000,266,10997179,13245,0,1695450149,13110.355003750003,87.8483019300038,53558.2569288
2023-09-23,06:22:31.000,266,10997165,13365,0,1695450150,13110.355003750003,87.84125280000444,53558.20801896
2023-09-23,06:22:32.000,266,10997148,13365,0,1695450151,13110.341531129998,87.77781063000293,53558.180070480004
2023-09-23,06:22:33.000,266,10997137,13285,0,1695450152,13110.233750170002,87.74256497999886,53558.10321216001
2023-09-23,06:22:34.000,266,10997096,13765,0,1695450153,13110.220277549997,87.66502454999863,53558.12417352001
2023-09-23,06:22:35.000,266,10997164,13765,0,1695450154,13110.166387069992,87.67912281000463,53558.06827656
2023-09-23,06:22:36.000,266,10997138,13245,0,1695450155,13110.139441829997,87.62272977000248,53557.99840536
2023-09-23,06:22:37.000,266,10997155,13405,0,1695450156,13110.112496590002,87.60863151000376,53558.012379600004
2023-09-23,06:22:38.000,266,10997122,13485,0,1695450157,13110.125969209992,87.56633673000033,53558.00539248001
2023-09-23,06:22:39.000,266,10997136,13805,0,1695450158,13110.018188249996,87.50289455999882,53557.93552128001
2023-09-23,06:22:40.000,266,10997157,13285,0,1695450159,13110.024924559992,87.45355065000331,53557.977444
2023-09-23,06:22:41.000,266,10997140,13325,0,1695450160,13109.923879909991,87.46764891000203,53557.88661144001
2023-09-23,06:22:42.000,266,10997154,13525,0,1695450161,13109.883462049991,87.41830499999924,53557.844688720004
2023-09-23,06:22:43.000,266,10997140,13405,0,1695450162,13109.80936264,87.34781369999837,53557.795778880005
2023-09-23,06:22:44.000,266,10997162,13245,0,1695450163,13109.76894478,87.33371543999965,53557.697959200006
2023-09-23,06:22:45.000,266,10997141,13445,0,1695450164,13109.78241739999,87.30551892000221,53557.746869040006
2023-09-23,06:22:46.000,266,10997128,13405,0,1695450165,13109.775681089995,87.2420767500007,53557.77481752
2023-09-23,06:22:47.000,266,10997144,13445,0,1695450166,13109.735263229995,87.13633980000304,53557.76084328
2023-09-23,06:22:48.000,266,10997130,13525,0,1695450167,13109.66790013,87.12224154000432,53557.58616528
2023-09-23,06:22:49.000,266,10997108,13325,0,1695450168,13109.68137274999,87.06584850000218,53557.58616528
2023-09-23,06:22:50.000,266,10997160,13165,0,1695450169,13109.64095488999,87.01650458999939,53557.558216800004
2023-09-23,06:22:51.000,266,10997134,13485,0,1695450170,13109.60727334,86.95306241999788,53557.50231984001
2023-09-23,06:22:52.000,266,10997119,13525,0,1695450171,13109.56685548,86.95306241999788,53557.44642288
2023-09-23,06:22:53.000,266,10997192,13325,0,1695450172,13109.53991023999,86.85437459999957,53557.46738424
2023-09-23,06:22:54.000,266,10997187,13525,0,1695450173,13109.573591789995,86.81207982000342,53557.36956456
2023-09-23,06:22:55.000,266,10997136,13725,0,1695450174,13109.573591789995,86.75568678000127,53557.35559032001
2023-09-23,06:22:56.000,266,10997178,13565,0,1695450175,13109.51970130999,86.67109722000168,53557.278732
2023-09-23,06:22:57.000,266,10997127,13405,0,1695450176,13109.47928344999,86.64290070000425,53557.222835040004
2023-09-23,06:22:58.000,266,10997128,13525,0,1695450177,13109.492756069994,86.60060592000082,53557.15995096
2023-09-23,06:22:59.000,266,10997154,13365,0,1695450178,13109.553382859995,86.57240940000338,53557.1389896
2023-09-23,06:23:00.000,266,10997087,13605,0,1695450179,13109.50622869,86.50896723000187,53557.173925200004
2023-09-23,06:23:01.000,266,10997166,13525,0,1695450180,13109.52643762,86.4737215799978,53557.13200248
2023-09-23,06:23:02.000,266,10997146,13485,0,1695450181,13109.533173929995,86.41732854000293,53557.11802824001
2023-09-23,06:23:03.000,266,10997182,13445,0,1695450182,13109.52643762,86.41027941000357,53557.06911840001
2023-09-23,06:23:04.000,266,10997165,13445,0,1695450183,13109.58032809999,86.35388637000142,53557.06213128
2023-09-23,06:23:05.000,266,10997140,13325,0,1695450184,13109.54664655,86.33273898000334,53557.01322144
2023-09-23,06:23:06.000,266,10997114,13405,0,1695450185,13109.573591789995,86.29749332999927,53556.98527296
2023-09-23,06:23:07.000,266,10997144,13565,0,1695450186,13109.512964999994,86.24814942000376,53556.91540176
2023-09-23,06:23:08.000,266,10997154,13725,0,1695450187,13109.52643762,86.19880551000097,53556.908414640006
2023-09-23,06:23:09.000,266,10997158,13325,0,1695450188,13109.60053702999,86.1283142100001,53556.97828584001
2023-09-23,06:23:10.000,266,10997116,13645,0,1695450189,13109.62748227,86.12126508000074,53556.99226008
2023-09-23,06:23:11.000,266,10997113,13325,0,1695450190,13109.60727334,86.07897030000458,53556.97129872
2023-09-23,06:23:12.000,266,10997157,13685,0,1695450191,13109.62748227,86.03667552000115,53556.94335024
2023-09-23,06:23:13.000,266,10997155,13605,0,1695450192,13109.593800719995,85.97323334999965,53556.87347904
2023-09-23,06:23:14.000,266,10997169,13405,0,1695450193,13109.64095488999,85.91684031000477,53556.859504800006
2023-09-23,06:23:15.000,266,10997136,13565,0,1695450194,13109.6476912,85.88864379000006,53556.90142752001
2023-09-23,06:23:16.000,266,10997153,13245,0,1695450195,13109.694845369995,85.86044727000262,53556.8245692
2023-09-23,06:23:17.000,266,10997105,13245,0,1695450196,13109.674636439995,85.76175945000432,53556.76168512001
2023-09-23,06:23:18.000,266,10997144,13525,0,1695450197,13109.715054299995,85.70536641000217,53556.789633600005
2023-09-23,06:23:19.000,266,10997093,13885,0,1695450198,13109.775681089995,85.66307162999874,53556.85251768001
2023-09-23,06:23:20.000,266,10997122,13685,0,1695450199,13109.78241739999,85.61372772000323,53556.81758208
2023-09-23,06:23:21.000,266,10997124,13525,0,1695450200,13109.795890019996,85.54323642000236,53556.754698
2023-09-23,06:23:22.000,266,10997142,13365,0,1695450201,13109.816098949996,85.50799076999829,53556.81059496001
2023-09-23,06:23:23.000,266,10997142,13285,0,1695450202,13109.76894478,85.45864686000277,53556.77565936
2023-09-23,06:23:24.000,266,10997129,12965,0,1695450203,13109.80262632999,85.45159773000341,53556.74771088
2023-09-23,06:23:25.000,266,10997124,13445,0,1695450204,13109.82283525999,85.36700817000383,53556.83155632001
2023-09-23,06:23:26.000,266,10997124,13325,0,1695450205,13109.863253119991,85.30356600000232,53556.838543440004
2023-09-23,06:23:27.000,266,10997130,13325,0,1695450206,13109.896934669996,85.26832034999825,53556.838543440004
2023-09-23,06:23:28.000,266,10997099,13245,0,1695450207,13109.80262632999,85.19782905000466,53556.76168512001
2023-09-23,06:23:29.000,266,10997177,13605,0,1695450208,13109.82283525999,85.14848514000187,53556.71277528001
2023-09-23,06:23:30.000,266,10997125,13445,0,1695450209,13109.82957157,85.10619035999844,53556.754698
2023-09-23,06:23:31.000,266,10997131,13645,0,1695450210,13109.876725739996,85.05684645000292,53556.78264648001
2023-09-23,06:23:32.000,266,10997107,13445,0,1695450211,13109.72852692,85.04979732000356,53556.670852560004
2023-09-23,06:23:33.000,266,10997129,13405,0,1695450212,13109.80936264,85.00045341000077,53556.70578816
2023-09-23,06:23:34.000,266,10997193,13245,0,1695450213,13109.836307879996,84.93701123999926,53556.76867224
2023-09-23,06:23:35.000,266,10997131,12965,0,1695450214,13109.82283525999,84.89471646000311,53556.76168512001
2023-09-23,06:23:36.000,266,10997134,13605,0,1695450215,13109.80936264,84.82422516000224,53556.76168512001
2023-09-23,06:23:37.000,266,10997161,13565,0,1695450216,13109.72179060999,84.7960286400048,53556.64290408001
2023-09-23,06:23:38.000,266,10997117,13485,0,1695450217,13109.735263229995,84.7960286400048,53556.63591696
2023-09-23,06:23:39.000,266,10997118,13525,0,1695450218,13109.74873585,84.72553734000394,53556.63591696
2023-09-23,06:23:40.000,266,10997107,13525,0,1695450219,13109.74873585,84.70438994999859,53556.71277528001
2023-09-23,06:23:41.000,266,10997129,13365,0,1695450220,13109.76894478,84.57045648000349,53556.70578816
2023-09-23,06:23:42.000,266,10997135,13405,0,1695450221,13109.735263229995,84.5211125700007,53556.66386544001
2023-09-23,06:23:43.000,266,10997105,13365,0,1695450222,13109.72852692,84.44357214000047,53556.621942720005
2023-09-23,06:23:44.000,266,10997132,13765,0,1695450223,13109.755472159995,84.43652301000111,53556.65687832
2023-09-23,06:23:45.000,266,10997149,13525,0,1695450224,13109.72179060999,84.43652301000111,53556.63591696
2023-09-23,06:23:46.000,266,10997120,13725,0,1695450225,13109.72179060999,84.35898258000088,53556.59399424001
2023-09-23,06:23:47.000,266,10997136,13365,0,1695450226,13109.634218579995,84.31668780000473,53556.51713592001
2023-09-23,06:23:48.000,266,10997135,13605,0,1695450227,13109.60053702999,84.26734389000194,53556.5101488
2023-09-23,06:23:49.000,266,10997127,13165,0,1695450228,13109.654427509995,84.26029476000258,53556.503161680004
2023-09-23,06:23:50.000,266,10997173,13365,0,1695450229,13109.66790013,84.18275433000235,53556.61495560001
2023-09-23,06:23:51.000,266,10997128,13525,0,1695450230,13109.573591789995,84.15455781000492,53556.41232912
2023-09-23,06:23:52.000,266,10997131,13685,0,1695450231,13109.62748227,84.08406651000405,53556.5101488
2023-09-23,06:23:53.000,266,10997129,13525,0,1695450232,13109.553382859995,84.04177173000062,53556.43329048
2023-09-23,06:23:54.000,266,10997107,13485,0,1695450233,13109.533173929995,84.03472260000126,53556.46123896
2023-09-23,06:23:55.000,266,10997142,13645,0,1695450234,13109.54664655,83.97128042999975,53556.49617456001
2023-09-23,06:23:56.000,266,10997128,13325,0,1695450235,13109.51970130999,83.90078912999888,53556.552071520004
2023-09-23,06:23:57.000,266,10997140,13365,0,1695450236,13109.432129279994,83.90078912999888,53556.405342000005
2023-09-23,06:23:58.000,266,10997149,13525,0,1695450237,13109.39844772999,83.85144522000337,53556.41232912
2023-09-23,06:23:59.000,266,10997088,13365,0,1695450238,13109.384975109999,83.7809539200025,53556.43329048
2023-09-23,06:24:00.000,266,10997155,13325,0,1695450239,13109.371502489994,83.75980653000443,53556.43329048
2023-09-23,06:24:01.000,266,10997165,13845,0,1695450240,13109.351293559994,83.65406957999949,53556.49617456001
2023-09-23,06:24:02.000,266,10997170,13525,0,1695450241,13109.304139389998,83.62587306000205,53556.43329048
2023-09-23,06:24:03.000,266,10997159,13085,0,1695450242,13109.230039979993,83.57652914999926,53556.286560960005
2023-09-23,06:24:04.000,266,10997142,13285,0,1695450243,13109.196358429988,83.61177480000333,53556.335470800004
2023-09-23,06:24:05.000,266,10997136,13205,0,1695450244,13109.236776289988,83.51308697999775,53556.39136776
2023-09-23,06:24:06.000,266,10997170,13445,0,1695450245,13109.196358429988,83.4707922000016,53556.384380640004
2023-09-23,06:24:07.000,266,10997127,13605,0,1695450246,13109.176149499988,83.44259568000416,53556.39835488001
2023-09-23,06:24:08.000,266,10997149,13765,0,1695450247,13109.102050089998,83.41439915999945,53556.32149656
2023-09-23,06:24:09.000,266,10997168,13365,0,1695450248,13109.081841159998,83.38620264000201,53556.3005352
2023-09-23,06:24:10.000,266,10997134,13605,0,1695450249,13109.034686990002,83.35095698999794,53556.29354808
2023-09-23,06:24:11.000,266,10997143,13325,0,1695450250,13109.034686990002,83.35095698999794,53556.25162536
2023-09-23,06:24:12.000,266,10997189,13365,0,1695450251,13108.920169719997,83.33685872999922,53556.11188296001
2023-09-23,06:24:13.000,266,10997130,13525,0,1695450252,13108.913433410002,83.28751482000371,53556.16079280001
2023-09-23,06:24:14.000,266,10997173,13405,0,1695450253,13108.926906029992,83.259318299999,53556.23066400001
2023-09-23,06:24:15.000,266,10997136,13485,0,1695450254,13109.001005439997,83.23112178000156,53556.167779920004
2023-09-23,06:24:16.000,266,10997151,13685,0,1695450255,13108.940378649997,83.23817091000092,53556.188741280006
2023-09-23,06:24:17.000,266,10997157,13565,0,1695450256,13108.825861379992,83.19587613000476,53556.04899888
2023-09-23,06:24:18.000,266,10997177,13325,0,1695450257,13108.832597690001,83.18177786999877,53556.07694736
2023-09-23,06:24:19.000,266,10997174,13805,0,1695450258,13108.778707209996,83.16063048000069,53556.06297312001
2023-09-23,06:24:20.000,266,10997165,13445,0,1695450259,13108.731553040001,83.14653222000197,53556.06297312001
2023-09-23,06:24:21.000,266,10997160,13325,0,1695450260,13108.846070309992,83.1253848300039,53556.10489584
2023-09-23,06:24:22.000,266,10997154,13485,0,1695450261,13108.758498279996,83.08309005000046,53556.1258572
2023-09-23,06:24:23.000,266,10997156,13085,0,1695450262,13108.751761970001,83.05489353000303,53556.02803752
2023-09-23,06:24:24.000,266,10997184,13805,0,1695450263,13108.785443519992,83.01964787999896,53556.11188296001
2023-09-23,06:24:25.000,266,10997155,13405,0,1695450264,13108.704607799991,83.01964787999896,53556.069960240005
2023-09-23,06:24:26.000,266,10997130,13365,0,1695450265,13108.711344110001,82.99850049000088,53556.04201176001
2023-09-23,06:24:27.000,266,10997137,13285,0,1695450266,13108.664189939991,83.00554962000024,53555.94419208001
2023-09-23,06:24:28.000,266,10997125,13645,0,1695450267,13108.63050839,82.95620571000472,53555.92323072001
2023-09-23,06:24:29.000,266,10997112,13565,0,1695450268,13108.67092625,82.93505831999937,53555.95816632
2023-09-23,06:24:30.000,266,10997103,13445,0,1695450269,13108.69113518,82.87161614999786,53555.99310192001
2023-09-23,06:24:31.000,266,10997170,13405,0,1695450270,13108.69113518,82.85751788999914,53556.01406328001
2023-09-23,06:24:32.000,266,10997148,13485,0,1695450271,13108.63050839,82.82227224000235,53555.9861148
2023-09-23,06:24:33.000,266,10997144,13565,0,1695450272,13108.576617909996,82.80817398000363,53555.93720496
2023-09-23,06:24:34.000,266,10997132,13525,0,1695450273,13108.52946374,82.80817398000363,53555.902269360005
2023-09-23,06:24:35.000,266,10997115,13325,0,1695450274,13108.54293635999,82.7306335500034,53555.951179200005
2023-09-23,06:24:36.000,266,10997170,13405,0,1695450275,13108.52272742999,82.72358442000404,53555.951179200005
2023-09-23,06:24:37.000,266,10997137,13205,0,1695450276,13108.50925481,82.70243702999869,53555.90925648
2023-09-23,06:24:38.000,266,10997110,13605,0,1695450277,13108.44862802,82.63899486000446,53555.90925648
2023-09-23,06:24:39.000,266,10997130,13405,0,1695450278,13108.48230956999,82.61079833999975,53555.90925648
2023-09-23,06:24:40.000,266,10997135,13285,0,1695450279,13108.46883695,82.61079833999975,53555.881308
2023-09-23,06:24:41.000,266,10997102,13565,0,1695450280,13108.44189170999,82.61079833999975,53555.84637240001
2023-09-23,06:24:42.000,266,10997146,13365,0,1695450281,13108.374528609995,82.56850356000359,53555.87432088001
2023-09-23,06:24:43.000,266,10997152,13485,0,1695450282,13108.30042919999,82.5191596500008,53555.74855272
2023-09-23,06:24:44.000,266,10997121,13525,0,1695450283,13108.273483959994,82.50506139000208,53555.8114368
2023-09-23,06:24:45.000,266,10997125,13325,0,1695450284,13108.32737444,82.43457009000122,53555.87432088001
2023-09-23,06:24:46.000,266,10997133,13405,0,1695450285,13108.32737444,82.41342270000314,53555.853359520006
2023-09-23,06:24:47.000,266,10997129,13645,0,1695450286,13108.26001133999,82.40637357000378,53555.82541104001
2023-09-23,06:24:48.000,266,10997152,13405,0,1695450287,13108.19938454999,82.39227530999779,53555.76252696
2023-09-23,06:24:49.000,266,10997123,13525,0,1695450288,13108.17917561999,82.32883314000355,53555.81842392
2023-09-23,06:24:50.000,266,10997110,13325,0,1695450289,13108.091603589994,82.33588227000291,53555.77650120001
2023-09-23,06:24:51.000,266,10997161,13405,0,1695450290,13108.158966689989,82.27948923000076,53555.80444968001
2023-09-23,06:24:52.000,266,10997160,13765,0,1695450291,13108.064658349998,82.26539097000204,53555.77650120001
2023-09-23,06:24:53.000,266,10997163,13445,0,1695450292,13108.071394659994,82.25834184000269,53555.7415656
2023-09-23,06:24:54.000,266,10997100,13245,0,1695450293,13108.078130969989,82.21604705999925,53555.82541104001
2023-09-23,06:24:55.000,266,10997143,13645,0,1695450294,13108.084867279998,82.19489967000118,53555.84637240001
2023-09-23,06:24:56.000,266,10997153,13565,0,1695450295,13108.037713109989,82.15260488999775,53555.80444968001
2023-09-23,06:24:57.000,266,10997116,13405,0,1695450296,13107.943404769998,82.18785054000182,53555.72759136001
2023-09-23,06:24:58.000,266,10997121,13285,0,1695450297,13107.902986909998,82.18080141000246,53555.76951408
2023-09-23,06:24:59.000,266,10997116,13765,0,1695450298,13107.916459530003,82.11735924000095,53555.70663000001
2023-09-23,06:25:00.000,266,10997163,13405,0,1695450299,13107.943404769998,82.10326098000223,53555.74855272
2023-09-23,06:25:01.000,266,10997154,13525,0,1695450300,13107.977086319988,82.08211359000416,53555.79047544
2023-09-23,06:25:02.000,266,10997159,13325,0,1695450301,13107.950141079993,82.06801532999816,53555.783488320005
2023-09-23,06:25:03.000,266,10997139,13245,0,1695450302,13107.956877389988,82.01867142000265,53555.67868152001
2023-09-23,06:25:04.000,266,10997165,13485,0,1695450303,13107.983822629998,81.99047489999793,53555.76951408
2023-09-23,06:25:05.000,266,10997137,13445,0,1695450304,13107.916459530003,81.96932750999986,53555.65772016001
2023-09-23,06:25:06.000,266,10997148,13285,0,1695450305,13107.916459530003,81.93408186000306,53555.70663000001
2023-09-23,06:25:07.000,266,10997141,13445,0,1695450306,13107.896250600003,81.90588533999835,53555.664707280004
2023-09-23,06:25:08.000,266,10997109,13325,0,1695450307,13107.882777979998,81.88473795000027,53555.65772016001
2023-09-23,06:25:09.000,266,10997169,13405,0,1695450308,13107.889514289993,81.85654143000284,53555.76951408
2023-09-23,06:25:10.000,266,10997163,13525,0,1695450309,13107.909723219993,81.80014839000069,53555.75553984001
2023-09-23,06:25:11.000,266,10997139,13365,0,1695450310,13107.849096429993,81.77195187000325,53555.72759136001
2023-09-23,06:25:12.000,266,10997105,13565,0,1695450311,13107.855832740002,81.77195187000325,53555.72759136001
2023-09-23,06:25:13.000,266,10997150,13165,0,1695450312,13107.741315469997,81.79309926000133,53555.65073304
2023-09-23,06:25:14.000,266,10997132,13325,0,1695450313,13107.700897609997,81.73670621999918,53555.72759136001
2023-09-23,06:25:15.000,266,10997093,13445,0,1695450314,13107.727842849992,81.70146057000238,53555.63675880001
2023-09-23,06:25:16.000,266,10997105,13765,0,1695450315,13107.707633919992,81.64506753000023,53555.6716944
2023-09-23,06:25:17.000,266,10997156,13405,0,1695450316,13107.633534510001,81.63801840000087,53555.72759136001
2023-09-23,06:25:18.000,266,10997127,13405,0,1695450317,13107.640270819997,81.58867448999808,53555.685668640006
2023-09-23,06:25:19.000,266,10997133,13605,0,1695450318,13107.653743440002,81.59572362000472,53555.71361712
2023-09-23,06:25:20.000,266,10997223,13485,0,1695450319,13107.613325580001,81.56047797000065,53555.664707280004
2023-09-23,06:25:21.000,266,10997125,13525,0,1695450320,13107.559435099996,81.52523232000385,53555.55291336
2023-09-23,06:25:22.000,266,10997110,13085,0,1695450321,13107.566171409992,81.48998666999978,53555.65073304
2023-09-23,06:25:23.000,266,10997139,13285,0,1695450322,13107.492072000001,81.48293754000042,53555.615797440005
2023-09-23,06:25:24.000,266,10997134,13445,0,1695450323,13107.444917829991,81.41244623999955,53555.64374592
2023-09-23,06:25:25.000,266,10997157,13525,0,1695450324,13107.478599379996,81.4335936300049,53555.6716944
2023-09-23,06:25:26.000,266,10997154,13245,0,1695450325,13107.47186307,81.39129885000148,53555.63675880001
2023-09-23,06:25:27.000,266,10997135,13445,0,1695450326,13107.444917829991,81.39129885000148,53555.65772016001
2023-09-23,06:25:28.000,266,10997125,13565,0,1695450327,13107.35060949,81.33490580999933,53555.59483608
2023-09-23,06:25:29.000,266,10997141,13325,0,1695450328,13107.33040056,81.32080755000061,53555.54592624
2023-09-23,06:25:30.000,266,10997184,13165,0,1695450329,13107.32366424999,81.27851277000445,53555.53893912001
2023-09-23,06:25:31.000,266,10997162,13485,0,1695450330,13107.316927939995,81.23621799000102,53555.55990048001
2023-09-23,06:25:32.000,266,10997141,13205,0,1695450331,13107.22261959999,81.23621799000102,53555.517977760006
2023-09-23,06:25:33.000,266,10997157,13445,0,1695450332,13107.22261959999,81.18687407999823,53555.45509368
2023-09-23,06:25:34.000,266,10997074,13565,0,1695450333,13107.236092219995,81.13753017000272,53555.51099064001
2023-09-23,06:25:35.000,266,10997158,13445,0,1695450334,13107.26303745999,81.1586775600008,53555.51099064001
2023-09-23,06:25:36.000,266,10997177,13405,0,1695450335,13107.22261959999,81.09523538999929,53555.48304216
2023-09-23,06:25:37.000,266,10997125,13325,0,1695450336,13107.12157494999,81.109333649998,53555.43413232
2023-09-23,06:25:38.000,266,10997142,13285,0,1695450337,13107.114838639995,81.05294061000313,53555.41317096
2023-09-23,06:25:39.000,266,10997138,13405,0,1695450338,13107.14178387999,81.05294061000313,53555.45509368
2023-09-23,06:25:40.000,266,10997137,13445,0,1695450339,13107.10136601999,81.03179321999778,53555.49002928001
2023-09-23,06:25:41.000,266,10997141,13405,0,1695450340,13107.10810233,80.98949844000163,53555.4271452
2023-09-23,06:25:42.000,266,10997145,13405,0,1695450341,13107.06094815999,80.9472036599982,53555.43413232
2023-09-23,06:25:43.000,266,10997136,13485,0,1695450342,13107.04747554,80.91900714000076,53555.37823536
2023-09-23,06:25:44.000,266,10997191,13525,0,1695450343,13107.06094815999,80.91900714000076,53555.37124824001
2023-09-23,06:25:45.000,266,10997141,13405,0,1695450344,13107.054211849994,80.88376149000396,53555.34329976001
2023-09-23,06:25:46.000,266,10997133,13245,0,1695450345,13106.993585059994,80.84851583999989,53555.30836416
2023-09-23,06:25:47.000,266,10997152,13565,0,1695450346,13106.932958269994,80.85556496999925,53555.25945432
2023-09-23,06:25:48.000,266,10997174,13405,0,1695450347,13106.939694579989,80.84146671000053,53555.280415680005
2023-09-23,06:25:49.000,266,10997161,13085,0,1695450348,13106.946430889999,80.82736845000181,53555.350286880006
2023-09-23,06:25:50.000,266,10997163,13365,0,1695450349,13106.899276719989,80.79917193000438,53555.33631264
2023-09-23,06:25:51.000,266,10997145,13645,0,1695450350,13106.926221959999,80.78507366999838,53555.32233840001
2023-09-23,06:25:52.000,266,10997212,13485,0,1695450351,13106.899276719989,80.7639262800003,53555.34329976001
2023-09-23,06:25:53.000,266,10997161,13485,0,1695450352,13106.811704689993,80.77097540999966,53555.25246720001
2023-09-23,06:25:54.000,266,10997186,13685,0,1695450353,13106.804968379998,80.72868063000351,53555.20355736001
2023-09-23,06:25:55.000,266,10997157,13565,0,1695450354,13106.825177309998,80.70753323999816,53555.21054448
2023-09-23,06:25:56.000,266,10997112,13365,0,1695450355,13106.744341589998,80.67933672000072,53555.23849296
2023-09-23,06:25:57.000,266,10997144,13485,0,1695450356,13106.710660039993,80.7004841099988,53555.17560888001
2023-09-23,06:25:58.000,266,10997173,13365,0,1695450357,13106.717396349988,80.60884541999985,53555.24548008
2023-09-23,06:25:59.000,266,10997124,13485,0,1695450358,13106.771286829993,80.63704194000456,53555.2175316
2023-09-23,06:26:00.000,266,10997215,13485,0,1695450359,13106.717396349988,80.62999280999793,53555.15464752001
2023-09-23,06:26:01.000,266,10997154,13325,0,1695450360,13106.690451109993,80.62999280999793,53555.13368616001
2023-09-23,06:26:02.000,266,10997093,13605,0,1695450361,13106.697187420003,80.57359977000306,53555.13368616001
2023-09-23,06:26:03.000,266,10997107,13365,0,1695450362,13106.643296939998,80.58064890000242,53555.02189224
2023-09-23,06:26:04.000,266,10997151,13405,0,1695450363,13106.602879079997,80.53835411999898,53555.063814960005
2023-09-23,06:26:05.000,266,10997157,13245,0,1695450364,13106.656769560002,80.51720673000091,53555.063814960005
2023-09-23,06:26:06.000,266,10997133,13245,0,1695450365,13106.636560630002,80.48196108000411,53555.03586648001
2023-09-23,06:26:07.000,266,10997096,13365,0,1695450366,13106.616351700002,80.50310847000219,53555.02887936
2023-09-23,06:26:08.000,266,10997155,13605,0,1695450367,13106.589406459992,80.43261717000132,53555.014905120006
2023-09-23,06:26:09.000,266,10997163,13645,0,1695450368,13106.629824319993,80.42556804000196,53555.00791800001
2023-09-23,06:26:10.000,266,10997127,13605,0,1695450369,13106.616351700002,80.39032238999789,53555.03586648001
2023-09-23,06:26:11.000,266,10997137,13565,0,1695450370,13106.623088009997,80.34802761000174,53555.02887936
2023-09-23,06:26:12.000,266,10997131,13605,0,1695450371,13106.548988599992,80.29868369999895,53554.993943760004
2023-09-23,06:26:13.000,266,10997202,13285,0,1695450372,13106.542252289997,80.27048718000151,53555.00093088
2023-09-23,06:26:14.000,266,10997178,13605,0,1695450373,13106.602879079997,80.23524153000471,53555.07080208
2023-09-23,06:26:15.000,266,10997166,13365,0,1695450374,13106.596142770002,80.23524153000471,53555.13368616001
2023-09-23,06:26:16.000,266,10997133,13285,0,1695450375,13106.562461219997,80.17884849000257,53555.02887936
2023-09-23,06:26:17.000,266,10997154,13405,0,1695450376,13106.508570739992,80.21409413999936,53554.9729824
2023-09-23,06:26:18.000,266,10997189,13565,0,1695450377,13106.535515980002,80.12950457999978,53554.96599528001
2023-09-23,06:26:19.000,266,10997152,13325,0,1695450378,13106.508570739992,80.10130806000234,53555.02189224
2023-09-23,06:26:20.000,266,10997134,13565,0,1695450379,13106.461416569997,80.11540632000106,53554.97996952
2023-09-23,06:26:21.000,266,10997155,13605,0,1695450380,13106.522043359997,80.08720980000362,53554.993943760004
2023-09-23,06:26:22.000,266,10997178,13685,0,1695450381,13106.495098120002,80.05901327999891,53555.00093088
2023-09-23,06:26:23.000,266,10997152,13445,0,1695450382,13106.434471330002,80.04491502000019,53554.95202104
2023-09-23,06:26:24.000,266,10997160,13605,0,1695450383,13106.474889190002,80.02376763000211,53554.98695664001
2023-09-23,06:26:25.000,266,10997166,13405,0,1695450384,13106.427735019992,79.99557111000468,53554.93105968
2023-09-23,06:26:26.000,266,10997168,13245,0,1695450385,13106.407526089992,79.9603254600006,53554.92407256
2023-09-23,06:26:27.000,266,10997176,13405,0,1695450386,13106.346899299991,79.96737458999996,53554.88214984
2023-09-23,06:26:28.000,266,10997105,13445,0,1695450387,13106.313217750001,79.8968832899991,53554.88214984
2023-09-23,06:26:29.000,266,10997177,13605,0,1695450388,13106.319954059996,79.87573590000102,53554.92407256
2023-09-23,06:26:30.000,266,10997155,13485,0,1695450389,13106.306481439991,79.85458851000294,53555.00791800001
2023-09-23,06:26:31.000,266,10997193,13725,0,1695450390,13106.245854649991,79.82639198999823,53554.959008159996
2023-09-23,06:26:32.000,266,10997231,13405,0,1695450391,13106.239118339996,79.78409721000207,53554.91708544001
2023-09-23,06:26:33.000,266,10997135,13525,0,1695450392,13106.18522785999,79.79114634000143,53554.84022712001
2023-09-23,06:26:34.000,266,10997177,13405,0,1695450393,13106.15154631,79.75590069000464,53554.83324
2023-09-23,06:26:35.000,266,10997203,13405,0,1695450394,13106.117864759995,79.73475329999928,53554.791317279996
2023-09-23,06:26:36.000,266,10997159,13365,0,1695450395,13106.07071059,79.68540939000377,53554.79830440001
2023-09-23,06:26:37.000,266,10997209,13325,0,1695450396,13106.037029039995,79.67836026000441,53554.79830440001
2023-09-23,06:26:38.000,266,10997133,13685,0,1695450397,13106.00334748999,79.63606548000098,53554.80529152
2023-09-23,06:26:39.000,266,10997114,13445,0,1695450398,13106.04376534999,79.62196722000226,53554.81926576001
2023-09-23,06:26:40.000,266,10997183,13365,0,1695450399,13105.96966594,79.54442679000203,53554.79830440001
2023-09-23,06:26:41.000,266,10997152,13325,0,1695450400,13105.90903915,79.5514759200014,53554.777343040005
2023-09-23,06:26:42.000,266,10997147,13365,0,1695450401,13105.92251176999,79.53032853000332,53554.72144608001
2023-09-23,06:26:43.000,266,10997170,13645,0,1695450402,13105.84841236,79.50918113999796,53554.679523360006
2023-09-23,06:26:44.000,266,10997162,13445,0,1695450403,13105.807994499999,79.48803374999989,53554.68651048
2023-09-23,06:26:45.000,266,10997142,13365,0,1695450404,13105.82146711999,79.49508287999925,53554.74939456001
2023-09-23,06:26:46.000,266,10997126,13485,0,1695450405,13105.84841236,79.45278810000309,53554.73542032
2023-09-23,06:26:47.000,266,10997140,13405,0,1695450406,13105.794521879994,79.43164070999774,53554.70048472001
2023-09-23,06:26:48.000,266,10997212,13165,0,1695450407,13105.733895089994,79.41754244999902,53554.658562000004
2023-09-23,06:26:49.000,266,10997163,13445,0,1695450408,13105.733895089994,79.38229680000222,53554.64458776
2023-09-23,06:26:50.000,266,10997160,13525,0,1695450409,13105.720422469989,79.34000201999879,53554.623626399996
2023-09-23,06:26:51.000,266,10997144,13525,0,1695450410,13105.713686159994,79.3681985400035,53554.61663928
2023-09-23,06:26:52.000,266,10997168,13405,0,1695450411,13105.612641509993,79.34000201999879,53554.52580672
2023-09-23,06:26:53.000,266,10997136,13405,0,1695450412,13105.592432579993,79.34000201999879,53554.53279384001
2023-09-23,06:26:54.000,266,10997132,13565,0,1695450413,13105.653059369994,79.28360898000392,53554.53279384001
2023-09-23,06:26:55.000,266,10997154,13325,0,1695450414,13105.605905199998,79.28360898000392,53554.5886908
2023-09-23,06:26:56.000,266,10997146,13485,0,1695450415,13105.578959959988,79.24836332999985,53554.58170368001
2023-09-23,06:26:57.000,266,10997151,13285,0,1695450416,13105.531805789993,79.24131420000049,53554.53978096
2023-09-23,06:26:58.000,266,10997169,13285,0,1695450417,13105.545278409998,79.20606855000369,53554.50484536001
2023-09-23,06:26:59.000,266,10997157,13365,0,1695450418,13105.578959959988,79.1919702899977,53554.53978096
2023-09-23,06:27:00.000,266,10997129,13565,0,1695450419,13105.511596859993,79.21311768000305,53554.53978096
2023-09-23,06:27:01.000,266,10997158,13605,0,1695450420,13105.531805789993,79.19901942000433,53554.53978096
2023-09-23,06:27:02.000,266,10997132,13245,0,1695450421,13105.498124239988,79.18492115999834,53554.5188196
2023-09-23,06:27:03.000,266,10997139,13525,0,1695450422,13105.477915310003,79.1919702899977,53554.55375520001
2023-09-23,06:27:04.000,266,10997138,13525,0,1695450423,13105.484651619998,79.18492115999834,53554.511832480006
2023-09-23,06:27:05.000,266,10997163,13405,0,1695450424,13105.370134349992,79.1919702899977,53554.455935519996
2023-09-23,06:27:06.000,266,10997127,13565,0,1695450425,13105.484651619998,79.1919702899977,53554.46292264001
2023-09-23,06:27:07.000,266,10997138,13405,0,1695450426,13105.397079590002,79.18492115999834,53554.42798704
2023-09-23,06:27:08.000,266,10997173,13405,0,1695450427,13105.349925419992,79.21311768000305,53554.35112872
2023-09-23,06:27:09.000,266,10997126,13405,0,1695450428,13105.424024829998,79.22721594000177,53554.38606432001
2023-09-23,06:27:10.000,266,10997108,13405,0,1695450429,13105.430761139993,79.19901942000433,53554.43497416001
2023-09-23,06:27:11.000,266,10997122,13285,0,1695450430,13105.390343279993,79.22016681000241,53554.40003856
2023-09-23,06:27:12.000,266,10997152,13325,0,1695450431,13105.403815899997,79.21311768000305,53554.455935519996
2023-09-23,06:27:13.000,266,10997196,13405,0,1695450432,13105.322980179997,79.26246158999857,53554.35112872
2023-09-23,06:27:14.000,266,10997135,13405,0,1695450433,13105.316243870002,79.23426507000113,53554.36510296001
2023-09-23,06:27:15.000,266,10997132,13405,0,1695450434,13105.322980179997,79.29065811000328,53554.33016736
2023-09-23,06:27:16.000,266,10997136,13325,0,1695450435,13105.343189109997,79.27655985000456,53554.3790772
2023-09-23,06:27:17.000,266,10997155,13645,0,1695450436,13105.370134349992,79.27655985000456,53554.288244639996
2023-09-23,06:27:18.000,266,10997208,13445,0,1695450437,13105.376870660002,79.22016681000241,53554.35112872
2023-09-23,06:27:19.000,266,10997158,13445,0,1695450438,13105.410552209993,79.27655985000456,53554.41401280001
2023-09-23,06:27:20.000,266,10997178,13485,0,1695450439,13105.397079590002,79.27655985000456,53554.38606432001
2023-09-23,06:27:21.000,266,10997146,13285,0,1695450440,13105.417288520002,79.26951071999792,53554.40003856
2023-09-23,06:27:22.000,266,10997165,13165,0,1695450441,13105.376870660002,79.24131420000049,53554.40702568
2023-09-23,06:27:23.000,266,10997165,13245,0,1695450442,13105.336452800002,79.23426507000113,53554.393051440005
2023-09-23,06:27:24.000,266,10997121,13485,0,1695450443,13105.343189109997,79.23426507000113,53554.309206
2023-09-23,06:27:25.000,266,10997109,13405,0,1695450444,13105.390343279993,79.22721594000177,53554.344141600006
2023-09-23,06:27:26.000,266,10997163,13405,0,1695450445,13105.410552209993,79.22016681000241,53554.42798704
2023-09-23,06:27:27.000,266,10997134,13565,0,1695450446,13105.403815899997,79.17787202999898,53554.42099992
2023-09-23,06:27:28.000,266,10997188,13765,0,1695450447,13105.403815899997,79.17787202999898,53554.344141600006
2023-09-23,06:27:29.000,266,10997155,13765,0,1695450448,13105.383606969997,79.17082289999962,53554.393051440005
2023-09-23,06:27:30.000,266,10997121,13605,0,1695450449,13105.450970069993,79.14262638000218,53554.455935519996
2023-09-23,06:27:31.000,266,10997184,13605,0,1695450450,13105.444233759998,79.10738072999811,53554.46990976
2023-09-23,06:27:32.000,266,10997171,13245,0,1695450451,13105.450970069993,79.07918421000068,53554.43497416001
2023-09-23,06:27:33.000,266,10997154,13245,0,1695450452,13105.437497450002,79.0580368200026,53554.441961280005
2023-09-23,06:27:34.000,266,10997136,13525,0,1695450453,13105.491387929993,79.05098769000324,53554.46990976
2023-09-23,06:27:35.000,266,10997159,13445,0,1695450454,13105.498124239988,79.02984029999789,53554.47689688
2023-09-23,06:27:36.000,266,10997159,13525,0,1695450455,13105.498124239988,79.01574203999917,53554.48388400001
2023-09-23,06:27:37.000,266,10997167,13445,0,1695450456,13105.437497450002,78.98754552000173,53554.43497416001
2023-09-23,06:27:38.000,266,10997135,13205,0,1695450457,13105.477915310003,78.98049639000237,53554.47689688
2023-09-23,06:27:39.000,266,10997162,13445,0,1695450458,13105.545278409998,78.98754552000173,53554.46990976
2023-09-23,06:27:40.000,266,10997131,13485,0,1695450459,13105.477915310003,78.98754552000173,53554.48388400001
2023-09-23,06:27:41.000,266,10997129,13405,0,1695450460,13105.525069479998,78.97344726000301,53554.53279384001
2023-09-23,06:27:42.000,266,10997134,13605,0,1695450461,13105.525069479998,78.96639813000365,53554.560742320005
2023-09-23,06:27:43.000,266,10997167,13245,0,1695450462,13105.531805789993,78.98754552000173,53554.59567792
2023-09-23,06:27:44.000,266,10997134,13285,0,1695450463,13105.565487339998,79.00869290999981,53554.63061352001
2023-09-23,06:27:45.000,266,10997157,13485,0,1695450464,13105.565487339998,78.98754552000173,53554.59567792
2023-09-23,06:27:46.000,266,10997125,13365,0,1695450465,13105.592432579993,78.97344726000301,53554.56772944
2023-09-23,06:27:47.000,266,10997149,13565,0,1695450466,13105.572223649993,78.9593490000043,53554.560742320005
2023-09-23,06:27:48.000,266,10997144,12965,0,1695450467,13105.558751029988,78.98049639000237,53554.50484536001
2023-09-23,06:27:49.000,266,10997143,13245,0,1695450468,13105.612641509993,78.93115247999958,53554.5886908
2023-09-23,06:27:50.000,266,10997114,13685,0,1695450469,13105.700213539989,78.9100050900015,53554.623626399996
2023-09-23,06:27:51.000,266,10997164,13645,0,1695450470,13105.693477229994,78.9100050900015,53554.70048472001
2023-09-23,06:27:52.000,266,10997200,13565,0,1695450471,13105.700213539989,78.88885770000343,53554.64458776
2023-09-23,06:27:53.000,266,10997133,13565,0,1695450472,13105.693477229994,78.91705422000086,53554.65157488001
2023-09-23,06:27:54.000,266,10997117,13325,0,1695450473,13105.727158779999,78.90295596000215,53554.71445896
2023-09-23,06:27:55.000,266,10997174,13285,0,1695450474,13105.754104019994,78.91705422000086,53554.73542032
2023-09-23,06:27:56.000,266,10997178,13285,0,1695450475,13105.78104925999,78.88180857000407,53554.73542032
2023-09-23,06:27:57.000,266,10997123,13525,0,1695450476,13105.767576639999,78.89590683000279,53554.70048472001
2023-09-23,06:27:58.000,266,10997164,13685,0,1695450477,13105.78104925999,78.88180857000407,53554.71445896
2023-09-23,06:27:59.000,266,10997156,13325,0,1695450478,13105.80125818999,78.88180857000407,53554.85420136
2023-09-23,06:28:00.000,266,10997118,13445,0,1695450479,13105.814730809994,78.86066117999871,53554.791317279996
2023-09-23,06:28:01.000,266,10997129,13405,0,1695450480,13105.80125818999,78.86066117999871,53554.83324
2023-09-23,06:28:02.000,266,10997190,13605,0,1695450481,13105.86188497999,78.84656292,53554.87516272
2023-09-23,06:28:03.000,266,10997147,13085,0,1695450482,13105.84167604999,78.81836640000256,53554.826252880004
2023-09-23,06:28:04.000,266,10997151,13245,0,1695450483,13105.807994499999,78.81836640000256,53554.86817560001
2023-09-23,06:28:05.000,266,10997151,13445,0,1695450484,13105.915775459995,78.76197336000041,53554.95202104
2023-09-23,06:28:06.000,266,10997177,13765,0,1695450485,13105.90230283999,78.74082597000233,53554.945033920005
2023-09-23,06:28:07.000,266,10997133,13485,0,1695450486,13105.92251176999,78.73377684000297,53555.014905120006
2023-09-23,06:28:08.000,266,10997159,13445,0,1695450487,13105.90230283999,78.70558031999826,53554.95202104
2023-09-23,06:28:09.000,266,10997161,13605,0,1695450488,13105.94945701,78.68443293000018,53555.02887936
2023-09-23,06:28:10.000,266,10997158,13485,0,1695450489,13105.976402249995,78.7126294500049,53555.0777892
2023-09-23,06:28:11.000,266,10997177,13205,0,1695450490,13106.016820109995,78.70558031999826,53555.11971192
2023-09-23,06:28:12.000,266,10997138,13445,0,1695450491,13105.935984389995,78.67738380000083,53555.0428536
2023-09-23,06:28:13.000,266,10997129,13605,0,1695450492,13105.98313855999,78.64918728000339,53555.0428536
2023-09-23,06:28:14.000,266,10997163,13205,0,1695450493,13106.11112845,78.62803988999804,53555.16862176
2023-09-23,06:28:15.000,266,10997134,13485,0,1695450494,13106.12460106999,78.62803988999804,53555.19657024
2023-09-23,06:28:16.000,266,10997113,13445,0,1695450495,13106.138073689996,78.5998433700006,53555.18958312
2023-09-23,06:28:17.000,266,10997159,13605,0,1695450496,13106.16501892999,78.5645977200038,53555.20355736001
2023-09-23,06:28:18.000,266,10997134,13325,0,1695450497,13106.12460106999,78.55049945999781,53555.20355736001
2023-09-23,06:28:19.000,266,10997132,13685,0,1695450498,13106.178491549996,78.57164685000316,53555.19657024
2023-09-23,06:28:20.000,266,10997123,13445,0,1695450499,13106.259327269996,78.52230294000037,53555.31535128
2023-09-23,06:28:21.000,266,10997120,13165,0,1695450500,13106.23238203,78.50820468000165,53555.357274
2023-09-23,06:28:22.000,266,10997202,13605,0,1695450501,13106.198700479996,78.5011555500023,53555.350286880006
2023-09-23,06:28:23.000,266,10997150,13605,0,1695450502,13106.225645719991,78.50820468000165,53555.37124824001
2023-09-23,06:28:24.000,266,10997114,13565,0,1695450503,13106.266063579991,78.47295903000486,53555.40618384
2023-09-23,06:28:25.000,266,10997140,13565,0,1695450504,13106.239118339996,78.47295903000486,53555.42015808001
2023-09-23,06:28:26.000,266,10997178,13365,0,1695450505,13106.245854649991,78.48705729000358,53555.42015808001
2023-09-23,06:28:27.000,266,10997167,13445,0,1695450506,13106.239118339996,78.50820468000165,53555.41317096
2023-09-23,06:28:28.000,266,10997180,13485,0,1695450507,13106.19196417,78.50820468000165,53555.42015808001
2023-09-23,06:28:29.000,266,10997143,13285,0,1695450508,13106.279536199996,78.46590989999822,53555.55291336
2023-09-23,06:28:30.000,266,10997154,13285,0,1695450509,13106.306481439991,78.45886076999886,53555.57387472
2023-09-23,06:28:31.000,266,10997141,13325,0,1695450510,13106.205436789991,78.44476251000015,53555.497016400004
2023-09-23,06:28:32.000,266,10997116,13685,0,1695450511,13106.306481439991,78.45886076999886,53555.58784896001
2023-09-23,06:28:33.000,266,10997174,13085,0,1695450512,13106.279536199996,78.44476251000015,53555.54592624
2023-09-23,06:28:34.000,266,10997146,13245,0,1695450513,13106.27279989,78.42361512000207,53555.517977760006
2023-09-23,06:28:35.000,266,10997165,13245,0,1695450514,13106.326690369991,78.40246773000399,53555.57387472
2023-09-23,06:28:36.000,266,10997156,13445,0,1695450515,13106.380580849996,78.388369469998,53555.6716944
2023-09-23,06:28:37.000,266,10997178,13205,0,1695450516,13106.434471330002,78.39541860000463,53555.664707280004
2023-09-23,06:28:38.000,266,10997127,13405,0,1695450517,13106.434471330002,78.36722207999992,53555.76252696
2023-09-23,06:28:39.000,266,10997178,13765,0,1695450518,13106.481625499997,78.33197643000312,53555.77650120001
2023-09-23,06:28:40.000,266,10997179,13245,0,1695450519,13106.454680260002,78.36017295000056,53555.76951408
2023-09-23,06:28:41.000,266,10997166,13405,0,1695450520,13106.454680260002,78.30377990999841,53555.81842392
2023-09-23,06:28:42.000,266,10997170,13405,0,1695450521,13106.468152879992,78.33197643000312,53555.7415656
2023-09-23,06:28:43.000,266,10997166,13565,0,1695450522,13106.488361809992,78.30377990999841,53555.79047544
2023-09-23,06:28:44.000,266,10997137,13405,0,1695450523,13106.542252289997,78.30377990999841,53555.89528224001
2023-09-23,06:28:45.000,266,10997160,13245,0,1695450524,13106.582670149997,78.31082903999777,53555.92323072001
2023-09-23,06:28:46.000,266,10997177,13405,0,1695450525,13106.602879079997,78.3178781700044,53555.9162436
2023-09-23,06:28:47.000,266,10997131,13965,0,1695450526,13106.623088009997,78.3178781700044,53555.965153439996
2023-09-23,06:28:48.000,266,10997152,13485,0,1695450527,13106.629824319993,78.32492730000376,53556.000089040004
2023-09-23,06:28:49.000,266,10997169,13445,0,1695450528,13106.670242179993,78.31082903999777,53555.9861148
2023-09-23,06:28:50.000,266,10997155,13645,0,1695450529,13106.663505869998,78.33197643000312,53556.02803752
2023-09-23,06:28:51.000,266,10997122,13765,0,1695450530,13106.683714799998,78.34607469000184,53556.02803752
2023-09-23,06:28:52.000,266,10997179,13085,0,1695450531,13106.602879079997,78.37427120999928,53556.04201176001
2023-09-23,06:28:53.000,266,10997167,13725,0,1695450532,13106.676978490003,78.36017295000056,53556.10489584
2023-09-23,06:28:54.000,266,10997171,13525,0,1695450533,13106.737605279988,78.34607469000184,53556.13983144001
2023-09-23,06:28:55.000,266,10997177,13245,0,1695450534,13106.791495759993,78.39541860000463,53556.167779920004
2023-09-23,06:28:56.000,266,10997192,13285,0,1695450535,13106.798232069988,78.38132033999864,53556.17476704
2023-09-23,06:28:57.000,266,10997179,13325,0,1695450536,13106.791495759993,78.37427120999928,53556.20970264001
2023-09-23,06:28:58.000,266,10997167,13565,0,1695450537,13106.751077899993,78.3531238200012,53556.20970264001
2023-09-23,06:28:59.000,266,10997199,13365,0,1695450538,13106.798232069988,78.40246773000399,53556.237651120005
2023-09-23,06:29:00.000,266,10997125,13605,0,1695450539,13106.831913619993,78.39541860000463,53556.27258672
2023-09-23,06:29:01.000,266,10997133,13605,0,1695450540,13106.872331479994,78.43066425000143,53556.29354808
2023-09-23,06:29:02.000,266,10997177,13605,0,1695450541,13106.912749339994,78.40951686000335,53556.31450944
2023-09-23,06:29:03.000,266,10997166,13245,0,1695450542,13106.993585059994,78.40246773000399,53556.34245792
2023-09-23,06:29:04.000,266,10997147,13445,0,1695450543,13107.034002919994,78.38132033999864,53556.454251840005
2023-09-23,06:29:05.000,266,10997163,13765,0,1695450544,13107.027266609999,78.43066425000143,53556.41931624
2023-09-23,06:29:06.000,266,10997157,13285,0,1695450545,13107.12831126,78.42361512000207,53556.53111016
2023-09-23,06:29:07.000,266,10997193,13365,0,1695450546,13107.10810233,78.43771338000079,53556.46123896
2023-09-23,06:29:08.000,266,10997141,13405,0,1695450547,13107.10810233,78.43066425000143,53556.54508440001
2023-09-23,06:29:09.000,266,10997159,13205,0,1695450548,13107.20914698,78.40951686000335,53556.59399424001
2023-09-23,06:29:10.000,266,10997169,13245,0,1695450549,13107.296719009995,78.41656599000271,53556.69880104
2023-09-23,06:29:11.000,266,10997138,13525,0,1695450550,13107.337136869995,78.388369469998,53556.68482680001
2023-09-23,06:29:12.000,266,10997129,13565,0,1695450551,13107.397763659996,78.44476251000015,53556.754698
2023-09-23,06:29:13.000,266,10997128,12965,0,1695450552,13107.39102735,78.44476251000015,53556.66386544001
2023-09-23,06:29:14.000,266,10997167,13445,0,1695450553,13107.417972589996,78.43066425000143,53556.71277528001
2023-09-23,06:29:15.000,266,10997136,13325,0,1695450554,13107.45165414,78.43066425000143,53556.76867224
2023-09-23,06:29:16.000,266,10997141,13405,0,1695450555,13107.465126759991,78.41656599000271,53556.81758208
2023-09-23,06:29:17.000,266,10997121,13285,0,1695450556,13107.552698790001,78.43066425000143,53556.887453280004
2023-09-23,06:29:18.000,266,10997158,13285,0,1695450557,13107.545962479991,78.44476251000015,53556.91540176
2023-09-23,06:29:19.000,266,10997212,13805,0,1695450558,13107.647007129992,78.46590989999822,53557.02020856001
2023-09-23,06:29:20.000,266,10997201,13565,0,1695450559,13107.626798199992,78.4518116399995,53557.06911840001
2023-09-23,06:29:21.000,266,10997161,13445,0,1695450560,13107.633534510001,78.4518116399995,53557.104054
2023-09-23,06:29:22.000,266,10997142,13285,0,1695450561,13107.653743440002,78.43066425000143,53557.11802824001
2023-09-23,06:29:23.000,266,10997141,13165,0,1695450562,13107.626798199992,78.4518116399995,53557.104054
2023-09-23,06:29:24.000,266,10997179,13365,0,1695450563,13107.606589269992,78.42361512000207,53557.18789944001
2023-09-23,06:29:25.000,266,10997126,13365,0,1695450564,13107.626798199992,78.45886076999886,53557.18789944001
2023-09-23,06:29:26.000,266,10997158,13565,0,1695450565,13107.700897609997,78.45886076999886,53557.292706240005
2023-09-23,06:29:27.000,266,10997171,13565,0,1695450566,13107.687424989992,78.46590989999822,53557.292706240005
2023-09-23,06:29:28.000,266,10997143,13365,0,1695450567,13107.667216059992,78.45886076999886,53557.362577440006
2023-09-23,06:29:29.000,266,10997180,13525,0,1695450568,13107.633534510001,78.45886076999886,53557.29969336
2023-09-23,06:29:30.000,266,10997157,13285,0,1695450569,13107.626798199992,78.48000816000422,53557.362577440006
2023-09-23,06:29:31.000,266,10997206,13365,0,1695450570,13107.633534510001,78.49410642000294,53557.40450016001
2023-09-23,06:29:32.000,266,10997197,13285,0,1695450571,13107.640270819997,78.48000816000422,53557.44642288
2023-09-23,06:29:33.000,266,10997158,13525,0,1695450572,13107.606589269992,78.47295903000486,53557.44642288
2023-09-23,06:29:34.000,266,10997132,13285,0,1695450573,13107.647007129992,78.41656599000271,53557.558216800004
2023-09-23,06:29:35.000,266,10997137,12925,0,1695450574,13107.640270819997,78.43771338000079,53557.579178160006
2023-09-23,06:29:36.000,266,10997195,13685,0,1695450575,13107.633534510001,78.41656599000271,53557.5931524
2023-09-23,06:29:37.000,266,10997174,13565,0,1695450576,13107.572907720001,78.42361512000207,53557.52328120001
2023-09-23,06:29:38.000,266,10997146,13205,0,1695450577,13107.586380339992,78.40951686000335,53557.628088000005
2023-09-23,06:29:39.000,266,10997193,13285,0,1695450578,13107.593116650001,78.40246773000399,53557.628088000005
2023-09-23,06:29:40.000,266,10997193,13045,0,1695450579,13107.586380339992,78.388369469998,53557.67001072001
2023-09-23,06:29:41.000,266,10997147,13365,0,1695450580,13107.552698790001,78.42361512000207,53557.70494632
2023-09-23,06:29:42.000,266,10997175,13565,0,1695450581,13107.559435099996,78.37427120999928,53557.70494632
2023-09-23,06:29:43.000,266,10997143,13285,0,1695450582,13107.539226169996,78.3531238200012,53557.64206224
2023-09-23,06:29:44.000,266,10997157,13245,0,1695450583,13107.532489860001,78.32492730000376,53557.78879176001
2023-09-23,06:29:45.000,266,10997140,13685,0,1695450584,13107.485335689991,78.33197643000312,53557.78180464
2023-09-23,06:29:46.000,266,10997158,13605,0,1695450585,13107.505544619991,78.29673077999905,53557.82372736
2023-09-23,06:29:47.000,266,10997135,13245,0,1695450586,13107.492072000001,78.31082903999777,53557.82372736
2023-09-23,06:29:48.000,266,10997170,13605,0,1695450587,13107.438181519996,78.31082903999777,53557.82372736
2023-09-23,06:29:49.000,266,10997191,13445,0,1695450588,13107.45165414,78.31082903999777,53557.85167584
2023-09-23,06:29:50.000,266,10997157,13605,0,1695450589,13107.478599379996,78.2544360000029,53557.9425084
2023-09-23,06:29:51.000,266,10997150,13565,0,1695450590,13107.478599379996,78.24033774000418,53557.9425084
2023-09-23,06:29:52.000,266,10997187,13565,0,1695450591,13107.478599379996,78.20509209000011,53557.9425084
2023-09-23,06:29:53.000,266,10997182,13605,0,1695450592,13107.397763659996,78.20509209000011,53557.88661144001
2023-09-23,06:29:54.000,266,10997137,13525,0,1695450593,13107.357345799996,78.21214121999947,53557.98443112001
2023-09-23,06:29:55.000,266,10997161,13045,0,1695450594,13107.36408210999,78.19804296000075,53557.9425084
2023-09-23,06:29:56.000,266,10997167,13485,0,1695450595,13107.24282852999,78.22623947999818,53557.97045688
2023-09-23,06:29:57.000,266,10997156,13485,0,1695450596,13107.276510079995,78.19804296000075,53557.977444
2023-09-23,06:29:58.000,266,10997129,13285,0,1695450597,13107.22261959999,78.20509209000011,53557.977444
2023-09-23,06:29:59.000,266,10997133,13405,0,1695450598,13107.26977377,78.16279731000395,53558.082250800006
2023-09-23,06:30:00.000,266,10997179,13485,0,1695450599,13107.175465429995,78.16984644000331,53558.082250800006
2023-09-23,06:30:01.000,266,10997181,13565,0,1695450600,13107.155256499995,78.14869904999796,53558.0473152
2023-09-23,06:30:02.000,266,10997137,13765,0,1695450601,13107.12157494999,78.1557481800046,53558.0473152
2023-09-23,06:30:03.000,266,10997166,13445,0,1695450602,13107.04747554,78.16984644000331,53558.06827656
2023-09-23,06:30:04.000,266,10997178,13565,0,1695450603,13107.027266609999,78.14869904999796,53558.061289440004
2023-09-23,06:30:05.000,266,10997130,13325,0,1695450604,13107.027266609999,78.16984644000331,53558.12417352001
2023-09-23,06:30:06.000,266,10997189,13485,0,1695450605,13106.986848749999,78.17689557000267,53558.12417352001
2023-09-23,06:30:07.000,266,10997194,13285,0,1695450606,13107.013793989994,78.16279731000395,53558.16609624
2023-09-23,06:30:08.000,266,10997150,13125,0,1695450607,13106.892540409994,78.19099383000139,53558.09622504
2023-09-23,06:30:09.000,266,10997186,13245,0,1695450608,13106.899276719989,78.16984644000331,53558.1171864
2023-09-23,06:30:10.000,266,10997122,13445,0,1695450609,13106.872331479994,78.19804296000075,53558.11019928
2023-09-23,06:30:11.000,266,10997141,13445,0,1695450610,13106.804968379998,78.18394470000203,53558.05430232001
2023-09-23,06:30:12.000,266,10997182,13245,0,1695450611,13106.737605279988,78.18394470000203,53558.082250800006
2023-09-23,06:30:13.000,266,10997187,13525,0,1695450612,13106.771286829993,78.21214121999947,53558.1171864
2023-09-23,06:30:14.000,266,10997200,13325,0,1695450613,13106.751077899993,78.16984644000331,53558.16609624
2023-09-23,06:30:15.000,266,10997148,13165,0,1695450614,13106.737605279988,78.18394470000203,53558.20801896
2023-09-23,06:30:16.000,266,10997177,13205,0,1695450615,13106.710660039993,78.18394470000203,53558.15910912
2023-09-23,06:30:17.000,266,10997171,13245,0,1695450616,13106.656769560002,78.19099383000139,53558.14513488
2023-09-23,06:30:18.000,266,10997163,13645,0,1695450617,13106.616351700002,78.20509209000011,53558.07526368001
2023-09-23,06:30:19.000,266,10997153,13405,0,1695450618,13106.589406459992,78.19099383000139,53558.11019928
2023-09-23,06:30:20.000,266,10997165,13525,0,1695450619,13106.535515980002,78.16984644000331,53558.131160640005
2023-09-23,06:30:21.000,266,10997137,13205,0,1695450620,13106.569197529992,78.18394470000203,53558.131160640005
2023-09-23,06:30:22.000,266,10997122,13445,0,1695450621,13106.488361809992,78.1416499199986,53558.131160640005
2023-09-23,06:30:23.000,266,10997178,13365,0,1695450622,13106.488361809992,78.16984644000331,53558.1171864
2023-09-23,06:30:24.000,266,10997144,13565,0,1695450623,13106.481625499997,78.14869904999796,53558.12417352001
2023-09-23,06:30:25.000,266,10997211,13445,0,1695450624,13106.420998709997,78.19099383000139,53558.201031840006
2023-09-23,06:30:26.000,266,10997148,13685,0,1695450625,13106.407526089992,78.16279731000395,53558.201031840006
2023-09-23,06:30:27.000,266,10997183,13285,0,1695450626,13106.346899299991,78.18394470000203,53558.11019928
2023-09-23,06:30:28.000,266,10997146,13605,0,1695450627,13106.259327269996,78.1557481800046,53558.14513488
2023-09-23,06:30:29.000,266,10997160,13285,0,1695450628,13106.346899299991,78.18394470000203,53558.15910912
2023-09-23,06:30:30.000,266,10997167,13285,0,1695450629,13106.299745129996,78.17689557000267,53558.19404472001
2023-09-23,06:30:31.000,266,10997150,13645,0,1695450630,13106.225645719991,78.16984644000331,53558.09622504
2023-09-23,06:30:32.000,266,10997150,13565,0,1695450631,13106.245854649991,78.16984644000331,53558.19404472001
2023-09-23,06:30:33.000,266,10997194,13765,0,1695450632,13106.198700479996,78.17689557000267,53558.15910912
2023-09-23,06:30:34.000,266,10997176,13405,0,1695450633,13106.17175524,78.21919034999883,53558.11019928
2023-09-23,06:30:35.000,266,10997184,13325,0,1695450634,13106.18522785999,78.20509209000011,53558.11019928
2023-09-23,06:30:36.000,266,10997227,13245,0,1695450635,13106.13133738,78.20509209000011,53558.19404472001
2023-09-23,06:30:37.000,266,10997121,13405,0,1695450636,13106.117864759995,78.21214121999947,53558.201031840006
2023-09-23,06:30:38.000,266,10997125,13325,0,1695450637,13106.11112845,78.21919034999883,53558.15910912
2023-09-23,06:30:39.000,266,10997142,13525,0,1695450638,13106.158282619996,78.21214121999947,53558.21500608
2023-09-23,06:30:40.000,266,10997168,13245,0,1695450639,13106.12460106999,78.22623947999818,53558.21500608
2023-09-23,06:30:41.000,266,10997187,13165,0,1695450640,13106.10439213999,78.22623947999818,53558.15910912
2023-09-23,06:30:42.000,266,10997156,13605,0,1695450641,13106.077446899995,78.16984644000331,53558.12417352001
2023-09-23,06:30:43.000,266,10997170,13725,0,1695450642,13106.057237969995,78.1557481800046,53558.12417352001
2023-09-23,06:30:44.000,266,10997154,13285,0,1695450643,13106.06397427999,78.1557481800046,53558.20801896
2023-09-23,06:30:45.000,266,10997145,13285,0,1695450644,13106.07071059,78.18394470000203,53558.1870576
2023-09-23,06:30:46.000,266,10997170,13605,0,1695450645,13106.04376534999,78.16279731000395,53558.15910912
2023-09-23,06:30:47.000,266,10997177,13485,0,1695450646,13106.02355641999,78.16984644000331,53558.15910912
2023-09-23,06:30:48.000,266,10997168,13445,0,1695450647,13106.077446899995,78.16984644000331,53558.15212200001
2023-09-23,06:30:49.000,266,10997134,13325,0,1695450648,13106.09091952,78.16984644000331,53558.131160640005
2023-09-23,06:30:50.000,266,10997172,13685,0,1695450649,13106.00334748999,78.18394470000203,53558.21500608
2023-09-23,06:30:51.000,266,10997192,13245,0,1695450650,13106.03029273,78.20509209000011,53558.13814776
2023-09-23,06:30:52.000,266,10997148,13365,0,1695450651,13106.016820109995,78.19804296000075,53558.13814776
2023-09-23,06:30:53.000,266,10997172,13365,0,1695450652,13106.037029039995,78.26148513000226,53558.15910912
2023-09-23,06:30:54.000,266,10997155,13325,0,1695450653,13106.06397427999,78.21214121999947,53558.201031840006
2023-09-23,06:30:55.000,266,10997139,13685,0,1695450654,13106.02355641999,78.24738687000354,53558.17308336001
2023-09-23,06:30:56.000,266,10997211,13565,0,1695450655,13106.03029273,78.23328861000482,53558.23596744
2023-09-23,06:30:57.000,266,10997153,13765,0,1695450656,13106.00334748999,78.30377990999841,53558.11019928
2023-09-23,06:30:58.000,266,10997143,13245,0,1695450657,13106.00334748999,78.27558339000097,53558.131160640005
2023-09-23,06:30:59.000,266,10997152,13485,0,1695450658,13106.09091952,78.29673077999905,53558.17308336001
2023-09-23,06:31:00.000,266,10997108,13285,0,1695450659,13106.06397427999,78.3178781700044,53558.23596744
2023-09-23,06:31:01.000,266,10997191,13445,0,1695450660,13106.10439213999,78.29673077999905,53558.228980320004
2023-09-23,06:31:02.000,266,10997146,13365,0,1695450661,13106.117864759995,78.3178781700044,53558.19404472001
2023-09-23,06:31:03.000,266,10997138,13765,0,1695450662,13106.077446899995,78.31082903999777,53558.180070480004
2023-09-23,06:31:04.000,266,10997158,13725,0,1695450663,13106.17175524,78.33902556000248,53558.27789016
2023-09-23,06:31:05.000,266,10997156,13285,0,1695450664,13106.158282619996,78.3531238200012,53558.30583864
2023-09-23,06:31:06.000,266,10997147,13405,0,1695450665,13106.19196417,78.37427120999928,53558.27090304001
2023-09-23,06:31:07.000,266,10997152,13245,0,1695450666,13106.218909409996,78.388369469998,53558.27789016
2023-09-23,06:31:08.000,266,10997174,13565,0,1695450667,13106.225645719991,78.42361512000207,53558.22199320001
2023-09-23,06:31:09.000,266,10997160,13245,0,1695450668,13106.293008820001,78.43771338000079,53558.417632560006
2023-09-23,06:31:10.000,266,10997133,13685,0,1695450669,13106.373844540001,78.42361512000207,53558.368722720006
2023-09-23,06:31:11.000,266,10997180,13325,0,1695450670,13106.387317159992,78.43771338000079,53558.38269696
2023-09-23,06:31:12.000,266,10997140,13285,0,1695450671,13106.420998709997,78.4518116399995,53558.38269696
2023-09-23,06:31:13.000,266,10997149,13365,0,1695450672,13106.407526089992,78.48000816000422,53558.298851520005
2023-09-23,06:31:14.000,266,10997180,12925,0,1695450673,13106.461416569997,78.5011555500023,53558.33378712
2023-09-23,06:31:15.000,266,10997166,13245,0,1695450674,13106.528779669992,78.53640119999909,53558.35474848
2023-09-23,06:31:16.000,266,10997128,13605,0,1695450675,13106.596142770002,78.51525381000101,53558.466542400005
2023-09-23,06:31:17.000,266,10997169,13645,0,1695450676,13106.569197529992,78.5645977200038,53558.48750376001
2023-09-23,06:31:18.000,266,10997168,13765,0,1695450677,13106.663505869998,78.58574511000188,53558.52243936
2023-09-23,06:31:19.000,266,10997142,13405,0,1695450678,13106.690451109993,78.62099075999868,53558.515452240004
2023-09-23,06:31:20.000,266,10997225,13485,0,1695450679,13106.730868969993,78.61394162999932,53558.57833632001
2023-09-23,06:31:21.000,266,10997129,13525,0,1695450680,13106.778023139988,78.67738380000083,53558.62724616001
2023-09-23,06:31:22.000,266,10997184,13125,0,1695450681,13106.818440999989,78.6985311899989,53558.62025904
2023-09-23,06:31:23.000,266,10997154,13605,0,1695450682,13106.825177309998,78.76902248999977,53558.62724616001
2023-09-23,06:31:24.000,266,10997131,13485,0,1695450683,13106.865595169998,78.8113172700032,53558.67615600001
2023-09-23,06:31:25.000,266,10997138,13605,0,1695450684,13106.973376129994,78.83951379000064,53558.74602720001
2023-09-23,06:31:26.000,266,10997156,13445,0,1695450685,13107.08115708999,78.83951379000064,53558.83685976
2023-09-23,06:31:27.000,266,10997171,13245,0,1695450686,13107.10136601999,78.84656292,53558.89275672001
2023-09-23,06:31:28.000,266,10997156,13445,0,1695450687,13107.155256499995,78.87475944000471,53558.86480824001
2023-09-23,06:31:29.000,266,10997149,13445,0,1695450688,13107.20241066999,78.90295596000215,53558.94865368
2023-09-23,06:31:30.000,266,10997183,13365,0,1695450689,13107.24956484,78.9452507399983,53558.99756352
2023-09-23,06:31:31.000,266,10997132,13645,0,1695450690,13107.316927939995,78.97344726000301,53559.07442184
2023-09-23,06:31:32.000,266,10997118,13485,0,1695450691,13107.357345799996,79.00869290999981,53559.03249912001
2023-09-23,06:31:33.000,266,10997166,13325,0,1695450692,13107.438181519996,79.07213508000132,53559.11634456
2023-09-23,06:31:34.000,266,10997140,13565,0,1695450693,13107.539226169996,79.06508595000196,53559.235125600004
2023-09-23,06:31:35.000,266,10997121,13285,0,1695450694,13107.586380339992,79.14967551000154,53559.24909984001
2023-09-23,06:31:36.000,266,10997204,13445,0,1695450695,13107.673952370002,79.1567246400009,53559.31897104
2023-09-23,06:31:37.000,266,10997180,13125,0,1695450696,13107.721106539997,79.19901942000433,53559.29800968001
2023-09-23,06:31:38.000,266,10997160,13765,0,1695450697,13107.801942259997,79.23426507000113,53559.36788088001
2023-09-23,06:31:39.000,266,10997139,13405,0,1695450698,13107.889514289993,79.2554124599992,53559.45871344
2023-09-23,06:31:40.000,266,10997175,13485,0,1695450699,13107.956877389988,79.304756370002,53559.52858464
2023-09-23,06:31:41.000,266,10997179,13605,0,1695450700,13108.078130969989,79.3681985400035,53559.64736568
2023-09-23,06:31:42.000,266,10997143,13765,0,1695450701,13108.158966689989,79.38934593000158,53559.66133992001
2023-09-23,06:31:43.000,266,10997159,13285,0,1695450702,13108.206120859999,79.43868984000437,53559.71723688
2023-09-23,06:31:44.000,266,10997186,13405,0,1695450703,13108.354319679995,79.45278810000309,53559.80108232001
2023-09-23,06:31:45.000,266,10997128,13205,0,1695450704,13108.394737539995,79.52327940000396,53559.84999216001
2023-09-23,06:31:46.000,266,10997162,13925,0,1695450705,13108.46210063999,79.5514759200014,53559.9338376
2023-09-23,06:31:47.000,266,10997133,13405,0,1695450706,13108.50925481,79.58672156999819,53559.98973456
2023-09-23,06:31:48.000,266,10997167,13405,0,1695450707,13108.576617909996,79.59377070000482,53560.045631520006
2023-09-23,06:31:49.000,266,10997141,13565,0,1695450708,13108.724816729991,79.6501637399997,53560.22729664
2023-09-23,06:31:50.000,266,10997134,13005,0,1695450709,13108.812388760001,79.6501637399997,53560.29716784
2023-09-23,06:31:51.000,266,10997174,13325,0,1695450710,13108.751761970001,79.70655678000185,53560.22030952
2023-09-23,06:31:52.000,266,10997155,13245,0,1695450711,13108.933642340002,79.748851559998,53560.43691024
2023-09-23,06:31:53.000,266,10997162,13285,0,1695450712,13108.933642340002,79.78409721000207,53560.429923120006
2023-09-23,06:31:54.000,266,10997196,13325,0,1695450713,13109.041423299997,79.81934285999887,53560.45088448001
2023-09-23,06:31:55.000,266,10997131,13765,0,1695450714,13109.075104850002,79.85458851000294,53560.51376856
2023-09-23,06:31:56.000,266,10997122,13485,0,1695450715,13109.176149499988,79.87573590000102,53560.646523840005
2023-09-23,06:31:57.000,266,10997172,13405,0,1695450716,13109.209831049993,79.92507981000381,53560.75831776001
2023-09-23,06:31:58.000,266,10997141,13845,0,1695450717,13109.277194149989,79.8968832899991,53560.78626624001
2023-09-23,06:31:59.000,266,10997221,13405,0,1695450718,13109.391711419994,79.93917807000253,53560.932995760006
2023-09-23,06:32:00.000,266,10997186,13445,0,1695450719,13109.445601899999,79.93212894000317,53560.97491848001
2023-09-23,06:32:01.000,266,10997173,13605,0,1695450720,13109.49949237999,79.96737458999996,53561.05876392
2023-09-23,06:32:02.000,266,10997152,13245,0,1695450721,13109.56685548,79.99557111000468,53561.12164800001
2023-09-23,06:32:03.000,266,10997174,13645,0,1695450722,13109.573591789995,80.05196414999955,53561.12164800001
2023-09-23,06:32:04.000,266,10997189,13445,0,1695450723,13109.66116381999,80.08016067000426,53561.19151920001
2023-09-23,06:32:05.000,266,10997183,13525,0,1695450724,13109.74873585,80.1083571900017,53561.366197200005
2023-09-23,06:32:06.000,266,10997161,13565,0,1695450725,13109.8497805,80.13655370999913,53561.471004
2023-09-23,06:32:07.000,266,10997180,13445,0,1695450726,13109.923879909991,80.15770110000449,53561.57581080001
2023-09-23,06:32:08.000,266,10997210,13565,0,1695450727,13109.977770389996,80.21409413999936,53561.54786232001
2023-09-23,06:32:09.000,266,10997155,13405,0,1695450728,13110.031660870001,80.23524153000471,53561.59677216001
2023-09-23,06:32:10.000,266,10997154,13525,0,1695450729,13110.112496590002,80.24933979000343,53561.74350168001
2023-09-23,06:32:11.000,266,10997148,13285,0,1695450730,13110.200068619997,80.29163456999959,53561.79241152001
2023-09-23,06:32:12.000,266,10997190,13405,0,1695450731,13110.240486479997,80.31278195999766,53561.81337288001
2023-09-23,06:32:13.000,266,10997173,13405,0,1695450732,13110.348267439993,80.33392935000302,53561.88324408001
2023-09-23,06:32:14.000,266,10997143,13285,0,1695450733,13110.415630539988,80.39032238999789,53561.995038
2023-09-23,06:32:15.000,266,10997132,13245,0,1695450734,13110.496466259989,80.43966630000068,53562.11381904
2023-09-23,06:32:16.000,266,10997198,13125,0,1695450735,13110.597510909989,80.41146978000324,53562.14875464001
2023-09-23,06:32:17.000,266,10997153,13205,0,1695450736,13110.570565669994,80.49605934000283,53562.19067736
2023-09-23,06:32:18.000,266,10997160,13405,0,1695450737,13110.71876448999,80.47491195000475,53562.274522800006
2023-09-23,06:32:19.000,266,10997166,13325,0,1695450738,13110.81980913999,80.48196108000411,53562.40029096
2023-09-23,06:32:20.000,266,10997152,13245,0,1695450739,13110.86696331,80.51720673000091,53562.51208488001
2023-09-23,06:32:21.000,266,10997135,13285,0,1695450740,13110.974744269995,80.5665506400037,53562.56099472001
2023-09-23,06:32:22.000,266,10997150,13805,0,1695450741,13111.082525229991,80.58064890000242,53562.57496896
2023-09-23,06:32:23.000,266,10997176,13685,0,1695450742,13111.08926154,80.60884541999985,53562.707724240005
2023-09-23,06:32:24.000,266,10997167,13245,0,1695450743,13111.264405599992,80.60884541999985,53562.79156968
2023-09-23,06:32:25.000,266,10997192,13605,0,1695450744,13111.318296079997,80.65114020000328,53562.89637648001
2023-09-23,06:32:26.000,266,10997160,13405,0,1695450745,13111.399131799997,80.64409107000392,53562.95926056
2023-09-23,06:32:27.000,266,10997182,13245,0,1695450746,13111.446285969992,80.665238460002,53562.96624768001
2023-09-23,06:32:28.000,266,10997183,13125,0,1695450747,13111.466494899993,80.71458237000479,53562.98022192
2023-09-23,06:32:29.000,266,10997112,13285,0,1695450748,13111.587748479993,80.68638585000008,53563.12695144
2023-09-23,06:32:30.000,266,10997144,13165,0,1695450749,13111.695529439989,80.70753323999816,53563.24573248
2023-09-23,06:32:31.000,266,10997172,13525,0,1695450750,13111.769628849994,80.71458237000479,53563.32259080001
2023-09-23,06:32:32.000,266,10997180,13205,0,1695450751,13111.87740980999,80.73572976000287,53563.41342336
2023-09-23,06:32:33.000,266,10997156,13205,0,1695450752,13111.870673499994,80.75687715000095,53563.43438472
2023-09-23,06:32:34.000,266,10997216,13405,0,1695450753,13111.931300289994,80.75687715000095,53563.51823016001
2023-09-23,06:32:35.000,266,10997128,13645,0,1695450754,13112.012136009995,80.7639262800003,53563.63002408
2023-09-23,06:32:36.000,266,10997171,13605,0,1695450755,13112.07949910999,80.74982802000159,53563.72085664
2023-09-23,06:32:37.000,266,10997146,13565,0,1695450756,13112.14012589999,80.78507366999838,53563.783740720006
2023-09-23,06:32:38.000,266,10997139,13285,0,1695450757,13112.16707114,80.7639262800003,53563.85361192001
2023-09-23,06:32:39.000,266,10997145,12925,0,1695450758,13112.254643169996,80.75687715000095,53563.951431600006
2023-09-23,06:32:40.000,266,10997191,13685,0,1695450759,13112.301797339991,80.74982802000159,53563.99335432001
2023-09-23,06:32:41.000,266,10997181,13325,0,1695450760,13112.355687819996,80.77802453999902,53564.0562384
2023-09-23,06:32:42.000,266,10997191,13405,0,1695450761,13112.362424129991,80.79212279999774,53564.02130280001
2023-09-23,06:32:43.000,266,10997162,13245,0,1695450762,13112.443259849992,80.74277889000223,53564.1261096
2023-09-23,06:32:44.000,266,10997136,13405,0,1695450763,13112.456732469996,80.73572976000287,53564.17501944
2023-09-23,06:32:45.000,266,10997204,13325,0,1695450764,13112.463468779992,80.74982802000159,53564.23091640001
2023-09-23,06:32:46.000,266,10997127,13405,0,1695450765,13112.638612839997,80.73572976000287,53564.30777472001
2023-09-23,06:32:47.000,266,10997174,13405,0,1695450766,13112.611667600002,80.70753323999816,53564.335723200005
2023-09-23,06:32:48.000,266,10997163,13165,0,1695450767,13112.658821769997,80.73572976000287,53564.39162016
2023-09-23,06:32:49.000,266,10997139,13365,0,1695450768,13112.638612839997,80.7639262800003,53564.41956864
2023-09-23,06:32:50.000,266,10997145,13405,0,1695450769,13112.618403909997,80.74277889000223,53564.49642696001
2023-09-23,06:32:51.000,266,10997157,13405,0,1695450770,13112.672294390002,80.72868063000351,53564.53834968
2023-09-23,06:32:52.000,266,10997138,13405,0,1695450771,13112.652085460002,80.77802453999902,53564.57328528001
2023-09-23,06:32:53.000,266,10997185,13405,0,1695450772,13112.652085460002,80.7639262800003,53564.6501436
2023-09-23,06:32:54.000,266,10997123,13245,0,1695450773,13112.705975939993,80.74982802000159,53564.69905344
2023-09-23,06:32:55.000,266,10997211,13445,0,1695450774,13112.746393799993,80.75687715000095,53564.789886000006
2023-09-23,06:32:56.000,266,10997105,13445,0,1695450775,13112.712712250002,80.77802453999902,53564.78289888001
2023-09-23,06:32:57.000,266,10997155,13365,0,1695450776,13112.658821769997,80.74982802000159,53564.80386024
2023-09-23,06:32:58.000,266,10997126,13285,0,1695450777,13112.625140219992,80.7639262800003,53564.84578296
2023-09-23,06:32:59.000,266,10997146,13365,0,1695450778,13112.638612839997,80.7639262800003,53564.83180872001
2023-09-23,06:33:00.000,266,10997167,13245,0,1695450779,13112.672294390002,80.73572976000287,53564.957576880006
2023-09-23,06:33:01.000,266,10997142,13365,0,1695450780,13112.712712250002,80.72868063000351,53564.97155112
2023-09-23,06:33:02.000,266,10997115,13525,0,1695450781,13112.631876530002,80.72868063000351,53564.97853824001
2023-09-23,06:33:03.000,266,10997162,13085,0,1695450782,13112.625140219992,80.67228759000136,53564.97853824001
2023-09-23,06:33:04.000,266,10997152,12765,0,1695450783,13112.679030699997,80.7004841099988,53565.11828064001
2023-09-23,06:33:05.000,266,10997147,13525,0,1695450784,13112.652085460002,80.65818933000264,53565.07635792001
2023-09-23,06:33:06.000,266,10997164,13045,0,1695450785,13112.591458670002,80.65818933000264,53565.11828064001
2023-09-23,06:33:07.000,266,10997157,13365,0,1695450786,13112.551040810002,80.665238460002,53565.06238368
2023-09-23,06:33:08.000,266,10997171,13285,0,1695450787,13112.544304499992,80.65818933000264,53565.069370799996
2023-09-23,06:33:09.000,266,10997156,13325,0,1695450788,13112.551040810002,80.62294367999857,53565.174177600005
2023-09-23,06:33:10.000,266,10997167,13205,0,1695450789,13112.510622950002,80.58064890000242,53565.16719048001
2023-09-23,06:33:11.000,266,10997174,13445,0,1695450790,13112.382633059991,80.57359977000306,53565.125267760006
2023-09-23,06:33:12.000,266,10997137,13605,0,1695450791,13112.429787230001,80.5524523799977,53565.26501016001
2023-09-23,06:33:13.000,266,10997153,13285,0,1695450792,13112.335478889996,80.54540324999834,53565.16719048001
2023-09-23,06:33:14.000,266,10997179,13205,0,1695450793,13112.301797339991,80.53835411999898,53565.14622912001
2023-09-23,06:33:15.000,266,10997145,13445,0,1695450794,13112.26137947999,80.48196108000411,53565.23007456
2023-09-23,06:33:16.000,266,10997163,13605,0,1695450795,13112.214225309996,80.47491195000475,53565.23007456
2023-09-23,06:33:17.000,266,10997194,13445,0,1695450796,13112.18728007,80.44671543000004,53565.20212608
2023-09-23,06:33:18.000,266,10997176,13325,0,1695450797,13112.153598519995,80.44671543000004,53565.174177600005
2023-09-23,06:33:19.000,266,10997175,13285,0,1695450798,13112.153598519995,80.36917499999981,53565.24404880001
2023-09-23,06:33:20.000,266,10997167,13205,0,1695450799,13112.10644435,80.36917499999981,53565.19513896001
2023-09-23,06:33:21.000,266,10997163,13365,0,1695450800,13112.02560863,80.34802761000174,53565.15321624
2023-09-23,06:33:22.000,266,10997136,13325,0,1695450801,13112.012136009995,80.3198310900043,53565.174177600005
2023-09-23,06:33:23.000,266,10997125,13485,0,1695450802,13111.94477291,80.29163456999959,53565.13225488
2023-09-23,06:33:24.000,266,10997144,13365,0,1695450803,13111.87740980999,80.27048718000151,53565.06238368
2023-09-23,06:33:25.000,266,10997165,13165,0,1695450804,13111.870673499994,80.24933979000343,53565.14622912001
2023-09-23,06:33:26.000,266,10997147,13445,0,1695450805,13111.803310399999,80.23524153000471,53565.04840944001
2023-09-23,06:33:27.000,266,10997145,13405,0,1695450806,13111.735947299989,80.18589762000192,53565.02744808001
2023-09-23,06:33:28.000,266,10997137,13285,0,1695450807,13111.709002059994,80.12950457999978,53564.964564
2023-09-23,06:33:29.000,266,10997132,13245,0,1695450808,13111.668584199993,80.09425893000298,53564.97155112
2023-09-23,06:33:30.000,266,10997153,13445,0,1695450809,13111.594484789988,80.04491502000019,53564.88071856001
2023-09-23,06:33:31.000,266,10997148,13245,0,1695450810,13111.567539549993,80.00262024000403,53564.84578296
2023-09-23,06:33:32.000,266,10997146,13365,0,1695450811,13111.486703829993,79.98852197999804,53564.85975720001
2023-09-23,06:33:33.000,266,10997164,13525,0,1695450812,13111.439549659997,79.92507981000381,53564.83180872001
2023-09-23,06:33:34.000,266,10997140,13285,0,1695450813,13111.479967519997,79.83344112000486,53564.90866704001
2023-09-23,06:33:35.000,266,10997119,13365,0,1695450814,13111.426077039992,79.76999895000336,53564.8248216
2023-09-23,06:33:36.000,266,10997103,13525,0,1695450815,13111.351977630002,79.77704808000271,53564.81783448
2023-09-23,06:33:37.000,266,10997160,13245,0,1695450816,13111.291350840002,79.74180242999864,53564.67809208
2023-09-23,06:33:38.000,266,10997100,13245,0,1695450817,13111.230724050001,79.70655678000185,53564.66411784001
2023-09-23,06:33:39.000,266,10997137,13285,0,1695450818,13111.223987739992,79.70655678000185,53564.671104960005
2023-09-23,06:33:40.000,266,10997172,13405,0,1695450819,13111.170097260001,79.60081983000418,53564.66411784001
2023-09-23,06:33:41.000,266,10997145,13325,0,1695450820,13111.176833569996,79.57262330999947,53564.64315648001
2023-09-23,06:33:42.000,266,10997120,13685,0,1695450821,13111.116206779996,79.5514759200014,53564.58725952
2023-09-23,06:33:43.000,266,10997145,13165,0,1695450822,13111.062316299991,79.46688636000181,53564.59424664001
2023-09-23,06:33:44.000,266,10997184,13525,0,1695450823,13111.095997849996,79.38934593000158,53564.64315648001
2023-09-23,06:33:45.000,266,10997215,13365,0,1695450824,13110.994953199996,79.38934593000158,53564.5802724
2023-09-23,06:33:46.000,266,10997164,13445,0,1695450825,13110.974744269995,79.33295288999943,53564.5104012
2023-09-23,06:33:47.000,266,10997121,13605,0,1695450826,13110.90738117,79.28360898000392,53564.40559440001
2023-09-23,06:33:48.000,266,10997191,13165,0,1695450827,13110.84001806999,79.23426507000113,53564.384633040005
2023-09-23,06:33:49.000,266,10997188,13045,0,1695450828,13110.88717224,79.19901942000433,53564.44053
2023-09-23,06:33:50.000,266,10997175,13605,0,1695450829,13110.81980913999,79.10738072999811,53564.41258152
2023-09-23,06:33:51.000,266,10997191,13525,0,1695450830,13110.86696331,79.0932824699994,53564.34271032
2023-09-23,06:33:52.000,266,10997108,13525,0,1695450831,13110.79960020999,79.00869290999981,53564.39162016
2023-09-23,06:33:53.000,266,10997140,13165,0,1695450832,13110.71876448999,78.99459465000109,53564.3007876
2023-09-23,06:33:54.000,266,10997154,13405,0,1695450833,13110.691819249994,78.99459465000109,53564.31476184
2023-09-23,06:33:55.000,266,10997148,13525,0,1695450834,13110.71876448999,78.96639813000365,53564.265852000004
2023-09-23,06:33:56.000,266,10997171,13565,0,1695450835,13110.671610319994,78.88180857000407,53564.265852000004
2023-09-23,06:33:57.000,266,10997143,13725,0,1695450836,13110.644665079999,78.9100050900015,53564.1959808
2023-09-23,06:33:58.000,266,10997175,13365,0,1695450837,13110.631192459994,78.9100050900015,53564.18200656
2023-09-23,06:33:59.000,266,10997174,13205,0,1695450838,13110.664874009999,78.83246466000128,53564.20995504001
2023-09-23,06:34:00.000,266,10997181,13405,0,1695450839,13110.61771983999,78.79016987999785,53564.14707096
2023-09-23,06:34:01.000,266,10997148,13285,0,1695450840,13110.610983529994,78.73377684000297,53564.13309672
2023-09-23,06:34:02.000,266,10997151,13525,0,1695450841,13110.557093049989,78.68443293000018,53564.04226416001
2023-09-23,06:34:03.000,266,10997177,13405,0,1695450842,13110.509938879994,78.64918728000339,53564.02828992
2023-09-23,06:34:04.000,266,10997161,13325,0,1695450843,13110.449312089993,78.64918728000339,53563.99335432001
2023-09-23,06:34:05.000,266,10997179,13525,0,1695450844,13110.536884119989,78.62099075999868,53564.03527704
2023-09-23,06:34:06.000,266,10997166,13325,0,1695450845,13110.523411499998,78.52935206999973,53564.01431568
2023-09-23,06:34:07.000,266,10997158,13285,0,1695450846,13110.530147809994,78.49410642000294,53563.97938008
2023-09-23,06:34:08.000,266,10997105,13245,0,1695450847,13110.469521019993,78.5011555500023,53563.881560400005
2023-09-23,06:34:09.000,266,10997119,13605,0,1695450848,13110.469521019993,78.43771338000079,53563.93745736
2023-09-23,06:34:10.000,266,10997138,13765,0,1695450849,13110.449312089993,78.42361512000207,53563.930470240004
2023-09-23,06:34:11.000,266,10997155,13565,0,1695450850,13110.442575779998,78.36722207999992,53563.87457328001
2023-09-23,06:34:12.000,266,10997150,13565,0,1695450851,13110.395421609988,78.36722207999992,53563.832650560005
2023-09-23,06:34:13.000,266,10997162,13325,0,1695450852,13110.429103159993,78.32492730000376,53563.82566344001
2023-09-23,06:34:14.000,266,10997171,13205,0,1695450853,13110.449312089993,78.26148513000226,53563.88854752
2023-09-23,06:34:15.000,266,10997138,13485,0,1695450854,13110.429103159993,78.24033774000418,53563.83963768
2023-09-23,06:34:16.000,266,10997154,13405,0,1695450855,13110.415630539988,78.21919034999883,53563.82566344001
2023-09-23,06:34:17.000,266,10997121,13365,0,1695450856,13110.328058509993,78.22623947999818,53563.72784376001
2023-09-23,06:34:18.000,266,10997129,13485,0,1695450857,13110.368476369993,78.19099383000139,53563.713869520005
2023-09-23,06:34:19.000,266,10997144,13445,0,1695450858,13110.381948989998,78.17689557000267,53563.72085664
2023-09-23,06:34:20.000,266,10997181,13565,0,1695450859,13110.334794820003,78.1416499199986,53563.74880512
2023-09-23,06:34:21.000,266,10997172,13725,0,1695450860,13110.341531129998,78.07820775000437,53563.741818
2023-09-23,06:34:22.000,266,10997164,13445,0,1695450861,13110.301113269998,78.07820775000437,53563.72085664
2023-09-23,06:34:23.000,266,10997141,13325,0,1695450862,13110.294376960002,78.07820775000437,53563.67893392
2023-09-23,06:34:24.000,266,10997154,13765,0,1695450863,13110.328058509993,78.07820775000437,53563.72784376001
2023-09-23,06:34:25.000,266,10997228,13165,0,1695450864,13110.301113269998,78.02886384000158,53563.70688240001
2023-09-23,06:34:26.000,266,10997124,13485,0,1695450865,13110.287640649993,78.01476558000286,53563.63002408
2023-09-23,06:34:27.000,266,10997165,13565,0,1695450866,13110.307849579993,78.00066732000414,53563.63701120001
2023-09-23,06:34:28.000,266,10997118,13285,0,1695450867,13110.247222789993,77.97951992999879,53563.58111424
2023-09-23,06:34:29.000,266,10997148,13405,0,1695450868,13110.294376960002,77.95132341000135,53563.64399832
2023-09-23,06:34:30.000,266,10997138,13285,0,1695450869,13110.294376960002,77.90197949999856,53563.713869520005
2023-09-23,06:34:31.000,266,10997166,13565,0,1695450870,13110.314585890002,77.87378298000112,53563.70688240001
2023-09-23,06:34:32.000,266,10997178,13405,0,1695450871,13110.267431719993,77.83853733000433,53563.70688240001
2023-09-23,06:34:33.000,266,10997147,13285,0,1695450872,13110.280904339998,77.8314881999977,53563.65098544
2023-09-23,06:34:34.000,266,10997165,13725,0,1695450873,13110.220277549997,77.81034080999962,53563.546178640005
2023-09-23,06:34:35.000,266,10997164,13365,0,1695450874,13110.159650759997,77.80329168000026,53563.55316576
2023-09-23,06:34:36.000,266,10997150,13565,0,1695450875,13110.159650759997,77.7609969000041,53563.67893392
2023-09-23,06:34:37.000,266,10997169,13205,0,1695450876,13110.186595999992,77.77509516000282,53563.595088480004
2023-09-23,06:34:38.000,266,10997162,13525,0,1695450877,13110.166387069992,77.72575125000003,53563.595088480004
2023-09-23,06:34:39.000,266,10997157,13365,0,1695450878,13110.152914450002,77.66935820999788,53563.58810136001
2023-09-23,06:34:40.000,266,10997191,13565,0,1695450879,13110.166387069992,77.6482108199998,53563.60906272001
2023-09-23,06:34:41.000,266,10997124,13405,0,1695450880,13110.132705520002,77.63411256000109,53563.5322044
2023-09-23,06:34:42.000,266,10997118,13325,0,1695450881,13110.105760279992,77.60591604000365,53563.57412712
2023-09-23,06:34:43.000,266,10997193,13325,0,1695450882,13110.011451940001,77.57771951999894,53563.497268800005
2023-09-23,06:34:44.000,266,10997150,13005,0,1695450883,13110.004715629992,77.5847686499983,53563.546178640005
2023-09-23,06:34:45.000,266,10997113,13485,0,1695450884,13110.031660870001,77.55657213000086,53563.60906272001
2023-09-23,06:34:46.000,266,10997155,13365,0,1695450885,13110.018188249996,77.50017908999871,53563.55316576
2023-09-23,06:34:47.000,266,10997133,13525,0,1695450886,13110.018188249996,77.4508351800032,53563.56015288001
2023-09-23,06:34:48.000,266,10997201,13645,0,1695450887,13109.964297769991,77.46493344000191,53563.51124304
2023-09-23,06:34:49.000,266,10997183,13525,0,1695450888,13109.930616220001,77.42968778999784,53563.55316576
2023-09-23,06:34:50.000,266,10997169,13325,0,1695450889,13109.876725739996,77.42968778999784,53563.51823016001
2023-09-23,06:34:51.000,266,10997160,13485,0,1695450890,13109.86998943,77.38034388000233,53563.51823016001
2023-09-23,06:34:52.000,266,10997176,13685,0,1695450891,13109.74873585,77.37329475000297,53563.41342336
2023-09-23,06:34:53.000,266,10997189,13285,0,1695450892,13109.816098949996,77.36624562000361,53563.46932032001
2023-09-23,06:34:54.000,266,10997151,13245,0,1695450893,13109.80936264,77.33099996999954,53563.50425592
2023-09-23,06:34:55.000,266,10997190,13165,0,1695450894,13109.80262632999,77.29575432000274,53563.48329456
2023-09-23,06:34:56.000,266,10997188,13685,0,1695450895,13109.68810906,77.26050866999867,53563.45534608
2023-09-23,06:34:57.000,266,10997161,13685,0,1695450896,13109.654427509995,77.31690171000082,53563.4623332
2023-09-23,06:34:58.000,266,10997198,13405,0,1695450897,13109.614009649995,77.28165606000402,53563.3575264
2023-09-23,06:34:59.000,266,10997165,13085,0,1695450898,13109.6476912,77.22526302000188,53563.44137184001
2023-09-23,06:35:00.000,266,10997184,13605,0,1695450899,13109.573591789995,77.28165606000402,53563.378487760005
2023-09-23,06:35:01.000,266,10997169,13485,0,1695450900,13109.573591789995,77.24641040999995,53563.42041048001
2023-09-23,06:35:02.000,266,10997153,13645,0,1695450901,13109.50622869,77.22526302000188,53563.427397600004
2023-09-23,06:35:03.000,266,10997156,13365,0,1695450902,13109.51970130999,77.21821389000252,53563.39944912001
2023-09-23,06:35:04.000,266,10997166,13285,0,1695450903,13109.53991023999,77.23231215000123,53563.378487760005
2023-09-23,06:35:05.000,266,10997163,13285,0,1695450904,13109.47928344999,77.2041156300038,53563.37150064001
2023-09-23,06:35:06.000,266,10997198,13325,0,1695450905,13109.432129279994,77.21116476000316,53563.36451352
2023-09-23,06:35:07.000,266,10997155,13245,0,1695450906,13109.391711419994,77.1900173699978,53563.39246200001
2023-09-23,06:35:08.000,266,10997134,13365,0,1695450907,13109.317612009989,77.21821389000252,53563.29464232
2023-09-23,06:35:09.000,266,10997150,13485,0,1695450908,13109.371502489994,77.16886997999973,53563.378487760005
2023-09-23,06:35:10.000,266,10997167,13525,0,1695450909,13109.337820939989,77.18296823999844,53563.38547488
2023-09-23,06:35:11.000,266,10997166,13325,0,1695450910,13109.317612009989,77.19706650000444,53563.329577920005
2023-09-23,06:35:12.000,266,10997180,13485,0,1695450911,13109.250248909993,77.16886997999973,53563.37150064001
2023-09-23,06:35:13.000,266,10997172,13365,0,1695450912,13109.149204259993,77.17591910999909,53563.29464232
2023-09-23,06:35:14.000,266,10997188,13645,0,1695450913,13109.155940569988,77.15477172000101,53563.280668080006
2023-09-23,06:35:15.000,266,10997156,13245,0,1695450914,13109.162676879998,77.14067346000229,53563.280668080006
2023-09-23,06:35:16.000,266,10997174,13525,0,1695450915,13109.142467949998,77.12657520000357,53563.29464232
2023-09-23,06:35:17.000,266,10997177,13605,0,1695450916,13109.102050089998,77.0913295499995,53563.30861656
2023-09-23,06:35:18.000,266,10997144,13685,0,1695450917,13109.061632229997,77.09837867999886,53563.29464232
2023-09-23,06:35:19.000,266,10997151,13485,0,1695450918,13109.122259019998,77.09837867999886,53563.2876552
2023-09-23,06:35:20.000,266,10997213,13885,0,1695450919,13109.108786399993,77.08428042000014,53563.30162944001
2023-09-23,06:35:21.000,266,10997146,13125,0,1695450920,13109.041423299997,77.0913295499995,53563.22477112001
2023-09-23,06:35:22.000,266,10997156,13245,0,1695450921,13109.061632229997,77.10542780999822,53563.24573248
2023-09-23,06:35:23.000,266,10997117,13325,0,1695450922,13108.960587579997,77.07018216000142,53563.15489992001
2023-09-23,06:35:24.000,266,10997178,13445,0,1695450923,13108.933642340002,77.0560839000027,53563.161887040005
2023-09-23,06:35:25.000,266,10997143,13085,0,1695450924,13109.021214369997,77.08428042000014,53563.217784
2023-09-23,06:35:26.000,266,10997166,13285,0,1695450925,13109.007741749992,77.04198564000399,53563.22477112001
2023-09-23,06:35:27.000,266,10997130,13365,0,1695450926,13109.027950679993,77.04903477000335,53563.25271960001
2023-09-23,06:35:28.000,266,10997189,13045,0,1695450927,13108.960587579997,77.06313303000206,53563.18983552
2023-09-23,06:35:29.000,266,10997184,13165,0,1695450928,13108.953851270002,77.08428042000014,53563.1479128
2023-09-23,06:35:30.000,266,10997125,13285,0,1695450929,13108.933642340002,77.03493651000463,53563.217784
2023-09-23,06:35:31.000,266,10997157,13245,0,1695450930,13108.933642340002,77.04903477000335,53563.17586128
2023-09-23,06:35:32.000,266,10997161,13445,0,1695450931,13108.846070309992,77.06313303000206,53563.161887040005
2023-09-23,06:35:33.000,266,10997147,13525,0,1695450932,13108.886488169992,77.0560839000027,53563.17586128
2023-09-23,06:35:34.000,266,10997158,13405,0,1695450933,13108.879751859997,77.02083824999863,53563.259706720004
2023-09-23,06:35:35.000,266,10997141,13525,0,1695450934,13108.893224480002,77.04198564000399,53563.22477112001
2023-09-23,06:35:36.000,266,10997175,13325,0,1695450935,13108.886488169992,77.02788737999799,53563.23175824001
2023-09-23,06:35:37.000,266,10997161,13165,0,1695450936,13108.778707209996,77.03493651000463,53563.1479128
2023-09-23,06:35:38.000,266,10997188,13805,0,1695450937,13108.805652449992,77.02788737999799,53563.161887040005
2023-09-23,06:35:39.000,266,10997166,13325,0,1695450938,13108.812388760001,77.04903477000335,53563.16887416
2023-09-23,06:35:40.000,266,10997110,13445,0,1695450939,13108.758498279996,77.03493651000463,53563.161887040005
2023-09-23,06:35:41.000,266,10997140,13365,0,1695450940,13108.798916139996,77.04903477000335,53563.217784
2023-09-23,06:35:42.000,266,10997165,13285,0,1695450941,13108.758498279996,77.0560839000027,53563.15489992001
2023-09-23,06:35:43.000,266,10997146,13325,0,1695450942,13108.738289349996,77.04903477000335,53563.161887040005
2023-09-23,06:35:44.000,266,10997148,13245,0,1695450943,13108.771970900001,77.03493651000463,53563.18284840001
2023-09-23,06:35:45.000,266,10997156,13605,0,1695450944,13108.711344110001,77.08428042000014,53563.11996432
2023-09-23,06:35:46.000,266,10997139,13605,0,1695450945,13108.751761970001,77.0560839000027,53563.18983552
2023-09-23,06:35:47.000,266,10997159,13285,0,1695450946,13108.724816729991,77.07018216000142,53563.10599008001
2023-09-23,06:35:48.000,266,10997160,13245,0,1695450947,13108.697871489996,77.06313303000206,53563.10599008001
2023-09-23,06:35:49.000,266,10997188,13565,0,1695450948,13108.738289349996,77.10542780999822,53563.12695144
2023-09-23,06:35:50.000,266,10997164,13405,0,1695450949,13108.839333999997,77.08428042000014,53563.18983552
2023-09-23,06:35:51.000,266,10997173,13365,0,1695450950,13108.839333999997,77.04903477000335,53563.18983552
2023-09-23,06:35:52.000,266,10997161,13365,0,1695450951,13108.832597690001,77.04198564000399,53563.17586128
2023-09-23,06:35:53.000,266,10997134,13565,0,1695450952,13108.798916139996,77.06313303000206,53563.112977200006
2023-09-23,06:35:54.000,266,10997147,13325,0,1695450953,13108.825861379992,77.04198564000399,53563.17586128
2023-09-23,06:35:55.000,266,10997166,13605,0,1695450954,13108.866279239992,77.03493651000463,53563.17586128
2023-09-23,06:35:56.000,266,10997157,13605,0,1695450955,13108.886488169992,77.03493651000463,53563.259706720004
2023-09-23,06:35:57.000,266,10997128,13525,0,1695450956,13108.913433410002,77.06313303000206,53563.280668080006
2023-09-23,06:35:58.000,266,10997143,13325,0,1695450957,13108.906697099992,77.00673998999991,53563.280668080006
2023-09-23,06:35:59.000,266,10997173,13245,0,1695450958,13108.913433410002,77.02083824999863,53563.280668080006
2023-09-23,06:36:00.000,266,10997194,13645,0,1695450959,13108.926906029992,77.00673998999991,53563.26669384
2023-09-23,06:36:01.000,266,10997162,13525,0,1695450960,13108.967323889992,77.0560839000027,53563.29464232
2023-09-23,06:36:02.000,266,10997166,13565,0,1695450961,13108.987532819992,77.00673998999991,53563.33656504
2023-09-23,06:36:03.000,266,10997150,13245,0,1695450962,13108.960587579997,77.04903477000335,53563.26669384
2023-09-23,06:36:04.000,266,10997185,13245,0,1695450963,13109.014478060002,77.02083824999863,53563.30861656
2023-09-23,06:36:05.000,266,10997140,13365,0,1695450964,13109.054895920002,77.02788737999799,53563.39246200001
2023-09-23,06:36:06.000,266,10997146,13605,0,1695450965,13109.102050089998,77.01378911999927,53563.41342336
2023-09-23,06:36:07.000,266,10997171,13525,0,1695450966,13109.088577469993,77.0560839000027,53563.427397600004
2023-09-23,06:36:08.000,266,10997140,13485,0,1695450967,13109.081841159998,77.11247694000485,53563.47630744
2023-09-23,06:36:09.000,266,10997195,13405,0,1695450968,13109.115522710003,77.08428042000014,53563.4623332
2023-09-23,06:36:10.000,266,10997166,13365,0,1695450969,13109.209831049993,77.08428042000014,53563.5322044
2023-09-23,06:36:11.000,266,10997136,13525,0,1695450970,13109.223303669998,77.12657520000357,53563.55316576
2023-09-23,06:36:12.000,266,10997097,13245,0,1695450971,13109.128995329993,77.15477172000101,53563.47630744
2023-09-23,06:36:13.000,266,10997169,13485,0,1695450972,13109.162676879998,77.21821389000252,53563.47630744
2023-09-23,06:36:14.000,266,10997208,13285,0,1695450973,13109.277194149989,77.16886997999973,53563.60906272001
2023-09-23,06:36:15.000,266,10997156,13565,0,1695450974,13109.297403079989,77.16886997999973,53563.6020756
2023-09-23,06:36:16.000,266,10997152,13765,0,1695450975,13109.277194149989,77.23231215000123,53563.63701120001
2023-09-23,06:36:17.000,266,10997151,13445,0,1695450976,13109.223303669998,77.24641040999995,53563.60906272001
2023-09-23,06:36:18.000,266,10997161,13325,0,1695450977,13109.297403079989,77.23231215000123,53563.63002408
2023-09-23,06:36:19.000,266,10997151,13405,0,1695450978,13109.304139389998,77.24641040999995,53563.67893392
2023-09-23,06:36:20.000,266,10997165,13525,0,1695450979,13109.358029869989,77.26755779999803,53563.70688240001
2023-09-23,06:36:21.000,266,10997171,13445,0,1695450980,13109.344557249999,77.3028034500021,53563.79072784
2023-09-23,06:36:22.000,266,10997162,13325,0,1695450981,13109.41865665999,77.31690171000082,53563.79771496
2023-09-23,06:36:23.000,266,10997117,13365,0,1695450982,13109.432129279994,77.30985258000146,53563.76976648
2023-09-23,06:36:24.000,266,10997195,13205,0,1695450983,13109.492756069994,77.33099996999954,53563.86758616
2023-09-23,06:36:25.000,266,10997125,13325,0,1695450984,13109.52643762,77.33099996999954,53563.83963768
2023-09-23,06:36:26.000,266,10997161,13485,0,1695450985,13109.533173929995,77.31690171000082,53563.90252176001
2023-09-23,06:36:27.000,266,10997112,13445,0,1695450986,13109.51970130999,77.36624562000361,53563.90252176001
2023-09-23,06:36:28.000,266,10997175,13445,0,1695450987,13109.58706441,77.35214736000489,53563.951431600006
2023-09-23,06:36:29.000,266,10997156,13285,0,1695450988,13109.674636439995,77.37329475000297,53564.06322552001
2023-09-23,06:36:30.000,266,10997177,13405,0,1695450989,13109.6476912,77.37329475000297,53564.13309672
2023-09-23,06:36:31.000,266,10997186,13525,0,1695450990,13109.755472159995,77.39444214000105,53564.14008384001
2023-09-23,06:36:32.000,266,10997185,13845,0,1695450991,13109.74873585,77.37329475000297,53564.168032320005
2023-09-23,06:36:33.000,266,10997159,13525,0,1695450992,13109.70831799,77.43673692000448,53564.13309672
2023-09-23,06:36:34.000,266,10997164,13605,0,1695450993,13109.74873585,77.38739301000169,53564.18200656
2023-09-23,06:36:35.000,266,10997175,13445,0,1695450994,13109.78241739999,77.41558952999912,53564.27283912
2023-09-23,06:36:36.000,266,10997191,13525,0,1695450995,13109.795890019996,77.45788431000256,53564.3007876
2023-09-23,06:36:37.000,266,10997170,13125,0,1695450996,13109.74873585,77.4508351800032,53564.32174896
2023-09-23,06:36:38.000,266,10997135,13445,0,1695450997,13109.78915371,77.45788431000256,53564.32873608001
2023-09-23,06:36:39.000,266,10997156,13525,0,1695450998,13109.856516809996,77.46493344000191,53564.46847848
2023-09-23,06:36:40.000,266,10997217,13165,0,1695450999,13109.903670979991,77.46493344000191,53564.44053
2023-09-23,06:36:41.000,266,10997180,13605,0,1695451000,13109.917143599996,77.50017908999871,53564.41258152
2023-09-23,06:36:42.000,266,10997125,13405,0,1695451001,13109.883462049991,77.50017908999871,53564.44751712001
2023-09-23,06:36:43.000,266,10997202,13245,0,1695451002,13109.903670979991,77.52132648000406,53564.48245272
2023-09-23,06:36:44.000,266,10997134,13285,0,1695451003,13109.950825150001,77.50017908999871,53564.53136256
2023-09-23,06:36:45.000,266,10997177,13245,0,1695451004,13109.991243010001,77.55657213000086,53564.64315648001
2023-09-23,06:36:46.000,266,10997186,13285,0,1695451005,13110.031660870001,77.52132648000406,53564.671104960005
2023-09-23,06:36:47.000,266,10997130,13605,0,1695451006,13110.024924559992,77.54247387000214,53564.6501436
2023-09-23,06:36:48.000,266,10997224,13285,0,1695451007,13110.125969209992,77.55657213000086,53564.71302768001
2023-09-23,06:36:49.000,266,10997175,13325,0,1695451008,13110.132705520002,77.60591604000365,53564.76193752001
2023-09-23,06:36:50.000,266,10997154,13405,0,1695451009,13110.112496590002,77.53542474000278,53564.789886000006
2023-09-23,06:36:51.000,266,10997181,13445,0,1695451010,13110.152914450002,77.56362126000022,53564.81783448
2023-09-23,06:36:52.000,266,10997153,13165,0,1695451011,13110.112496590002,77.5847686499983,53564.78289888001
2023-09-23,06:36:53.000,266,10997149,12925,0,1695451012,13110.152914450002,77.57771951999894,53564.8248216
2023-09-23,06:36:54.000,266,10997162,13405,0,1695451013,13110.227013859992,77.59181777999765,53564.90866704001
2023-09-23,06:36:55.000,266,10997177,13325,0,1695451014,13110.260695409997,77.57067038999958,53564.936615520004
2023-09-23,06:36:56.000,266,10997162,13445,0,1695451015,13110.260695409997,77.53542474000278,53564.98552536
2023-09-23,06:36:57.000,266,10997140,13405,0,1695451016,13110.206804929992,77.59886691000429,53564.91565416
2023-09-23,06:36:58.000,266,10997186,13565,0,1695451017,13110.233750170002,77.55657213000086,53564.98552536
2023-09-23,06:36:59.000,266,10997217,13245,0,1695451018,13110.301113269998,77.54247387000214,53565.04840944001
2023-09-23,06:37:00.000,266,10997121,13445,0,1695451019,13110.287640649993,77.56362126000022,53565.08334504
2023-09-23,06:37:01.000,266,10997156,13605,0,1695451020,13110.321322199998,77.52837561000342,53565.11828064001
2023-09-23,06:37:02.000,266,10997136,13725,0,1695451021,13110.328058509993,77.56362126000022,53565.16020336
2023-09-23,06:37:03.000,266,10997161,13445,0,1695451022,13110.348267439993,77.52132648000406,53565.14622912001
2023-09-23,06:37:04.000,266,10997209,13365,0,1695451023,13110.368476369993,77.52132648000406,53565.21610032001
2023-09-23,06:37:05.000,266,10997136,13445,0,1695451024,13110.388685299993,77.53542474000278,53565.26501016001
2023-09-23,06:37:06.000,266,10997183,13645,0,1695451025,13110.402157919998,77.50722821999807,53565.25103592
2023-09-23,06:37:07.000,266,10997214,13445,0,1695451026,13110.422366849998,77.48608082999999,53565.237061679996
2023-09-23,06:37:08.000,266,10997183,13925,0,1695451027,13110.388685299993,77.49312995999935,53565.25103592
2023-09-23,06:37:09.000,266,10997157,13445,0,1695451028,13110.361740059998,77.47198257000127,53565.30693288
2023-09-23,06:37:10.000,266,10997167,13245,0,1695451029,13110.449312089993,77.49312995999935,53565.33488136001
2023-09-23,06:37:11.000,266,10997189,13485,0,1695451030,13110.402157919998,77.48608082999999,53565.41173968001
2023-09-23,06:37:12.000,266,10997148,13525,0,1695451031,13110.429103159993,77.47198257000127,53565.4187268
2023-09-23,06:37:13.000,266,10997181,13605,0,1695451032,13110.334794820003,77.49312995999935,53565.35584272
2023-09-23,06:37:14.000,266,10997209,13285,0,1695451033,13110.361740059998,77.45788431000256,53565.42571392
2023-09-23,06:37:15.000,266,10997165,13565,0,1695451034,13110.328058509993,77.48608082999999,53565.4187268
2023-09-23,06:37:16.000,266,10997131,13285,0,1695451035,13110.435839469988,77.47903170000063,53565.57943056001
2023-09-23,06:37:17.000,266,10997159,13605,0,1695451036,13110.422366849998,77.46493344000191,53565.58641768
2023-09-23,06:37:18.000,266,10997162,13405,0,1695451037,13110.496466259989,77.48608082999999,53565.67026312001
2023-09-23,06:37:19.000,266,10997150,13405,0,1695451038,13110.489729949993,77.5142773500047,53565.677250240005
2023-09-23,06:37:20.000,266,10997214,13445,0,1695451039,13110.476257329989,77.48608082999999,53565.628340400006
2023-09-23,06:37:21.000,266,10997187,13205,0,1695451040,13110.462784709998,77.54247387000214,53565.68423736
2023-09-23,06:37:22.000,266,10997182,13285,0,1695451041,13110.476257329989,77.5142773500047,53565.68423736
2023-09-23,06:37:23.000,266,10997127,13445,0,1695451042,13110.449312089993,77.5142773500047,53565.65628888
2023-09-23,06:37:24.000,266,10997180,13605,0,1695451043,13110.422366849998,77.50722821999807,53565.62135328001
2023-09-23,06:37:25.000,266,10997150,13405,0,1695451044,13110.489729949993,77.50017908999871,53565.76109568
2023-09-23,06:37:26.000,266,10997209,13405,0,1695451045,13110.523411499998,77.46493344000191,53565.775069920004
2023-09-23,06:37:27.000,266,10997137,13365,0,1695451046,13110.563829359999,77.47903170000063,53565.775069920004
2023-09-23,06:37:28.000,266,10997223,13205,0,1695451047,13110.536884119989,77.47903170000063,53565.81699264001
2023-09-23,06:37:29.000,266,10997161,13485,0,1695451048,13110.476257329989,77.49312995999935,53565.81000552
2023-09-23,06:37:30.000,266,10997157,13405,0,1695451049,13110.523411499998,77.4508351800032,53565.88686384001
2023-09-23,06:37:31.000,266,10997142,13605,0,1695451050,13110.536884119989,77.43673692000448,53565.78904416001
2023-09-23,06:37:32.000,266,10997137,13205,0,1695451051,13110.482993639998,77.43673692000448,53565.83096688
2023-09-23,06:37:33.000,266,10997172,13445,0,1695451052,13110.536884119989,77.39444214000105,53565.85891536
2023-09-23,06:37:34.000,266,10997164,13485,0,1695451053,13110.590774599994,77.38034388000233,53565.90083808
2023-09-23,06:37:35.000,266,10997157,13405,0,1695451054,13110.597510909989,77.35214736000489,53565.942760800004
2023-09-23,06:37:36.000,266,10997199,13085,0,1695451055,13110.651401389994,77.34509822999826,53565.9776964
2023-09-23,06:37:37.000,266,10997158,13285,0,1695451056,13110.577301979989,77.34509822999826,53565.95673504001
2023-09-23,06:37:38.000,266,10997169,13725,0,1695451057,13110.550356739994,77.32395084000018,53565.963722160006
2023-09-23,06:37:39.000,266,10997184,13405,0,1695451058,13110.536884119989,77.30985258000146,53565.95673504001
2023-09-23,06:37:40.000,266,10997166,13205,0,1695451059,13110.597510909989,77.32395084000018,53566.04058048
2023-09-23,06:37:41.000,266,10997151,13565,0,1695451060,13110.597510909989,77.24641040999995,53566.08250320001
2023-09-23,06:37:42.000,266,10997142,13165,0,1695451061,13110.563829359999,77.24641040999995,53566.0475676
2023-09-23,06:37:43.000,266,10997183,13325,0,1695451062,13110.577301979989,77.21116476000316,53566.04058048
2023-09-23,06:37:44.000,266,10997149,13765,0,1695451063,13110.61771983999,77.22526302000188,53566.12442592001
2023-09-23,06:37:45.000,266,10997144,13325,0,1695451064,13110.584038289999,77.21116476000316,53566.08250320001
2023-09-23,06:37:46.000,266,10997132,13725,0,1695451065,13110.570565669994,77.22526302000188,53566.05455472001
2023-09-23,06:37:47.000,266,10997163,13405,0,1695451066,13110.557093049989,77.22526302000188,53566.00564488001
2023-09-23,06:37:48.000,266,10997136,13325,0,1695451067,13110.536884119989,77.2393612800006,53566.075516079996
2023-09-23,06:37:49.000,266,10997160,13365,0,1695451068,13110.570565669994,77.21116476000316,53566.08250320001
2023-09-23,06:37:50.000,266,10997187,13365,0,1695451069,13110.610983529994,77.19706650000444,53566.15237440001
2023-09-23,06:37:51.000,266,10997147,13485,0,1695451070,13110.597510909989,77.1900173699978,53566.16634864
2023-09-23,06:37:52.000,266,10997146,13085,0,1695451071,13110.63792876999,77.21821389000252,53566.16634864
2023-09-23,06:37:53.000,266,10997144,13485,0,1695451072,13110.590774599994,77.21116476000316,53566.06852896
2023-09-23,06:37:54.000,266,10997146,13245,0,1695451073,13110.610983529994,77.21821389000252,53566.1174388
2023-09-23,06:37:55.000,266,10997172,13325,0,1695451074,13110.63792876999,77.21116476000316,53566.19429712
2023-09-23,06:37:56.000,266,10997158,13565,0,1695451075,13110.604247219999,77.21821389000252,53566.20128424001
2023-09-23,06:37:57.000,266,10997182,13325,0,1695451076,13110.590774599994,77.2041156300038,53566.229232720005
2023-09-23,06:37:58.000,266,10997164,13325,0,1695451077,13110.577301979989,77.23231215000123,53566.19429712
2023-09-23,06:37:59.000,266,10997133,13645,0,1695451078,13110.624456149999,77.22526302000188,53566.278142560004
2023-09-23,06:38:00.000,266,10997167,13485,0,1695451079,13110.671610319994,77.21821389000252,53566.229232720005
2023-09-23,06:38:01.000,266,10997165,13085,0,1695451080,13110.63792876999,77.21821389000252,53566.32006528001
2023-09-23,06:38:02.000,266,10997169,13325,0,1695451081,13110.584038289999,77.21821389000252,53566.25019408001
2023-09-23,06:38:03.000,266,10997176,13445,0,1695451082,13110.610983529994,77.22526302000188,53566.22224560001
2023-09-23,06:38:04.000,266,10997173,13525,0,1695451083,13110.584038289999,77.23231215000123,53566.25019408001
2023-09-23,06:38:05.000,266,10997195,13525,0,1695451084,13110.651401389994,77.21116476000316,53566.32006528001
2023-09-23,06:38:06.000,266,10997186,13365,0,1695451085,13110.664874009999,77.1900173699978,53566.35500088
2023-09-23,06:38:07.000,266,10997169,13645,0,1695451086,13110.691819249994,77.16886997999973,53566.348013760005
2023-09-23,06:38:08.000,266,10997210,13405,0,1695451087,13110.664874009999,77.16886997999973,53566.31307816
2023-09-23,06:38:09.000,266,10997132,13245,0,1695451088,13110.644665079999,77.16886997999973,53566.3270524
2023-09-23,06:38:10.000,266,10997169,13605,0,1695451089,13110.61771983999,77.17591910999909,53566.30609104
2023-09-23,06:38:11.000,266,10997162,13245,0,1695451090,13110.671610319994,77.16182085000037,53566.3270524
2023-09-23,06:38:12.000,266,10997150,13405,0,1695451091,13110.584038289999,77.16182085000037,53566.31307816
2023-09-23,06:38:13.000,266,10997173,13325,0,1695451092,13110.61771983999,77.15477172000101,53566.37596224
2023-09-23,06:38:14.000,266,10997147,13325,0,1695451093,13110.65813769999,77.13362433000293,53566.40391072
2023-09-23,06:38:15.000,266,10997140,13325,0,1695451094,13110.65813769999,77.08428042000014,53566.38993648001
2023-09-23,06:38:16.000,266,10997094,13645,0,1695451095,13110.691819249994,77.08428042000014,53566.41788496001
2023-09-23,06:38:17.000,266,10997165,13405,0,1695451096,13110.631192459994,77.0560839000027,53566.35500088
2023-09-23,06:38:18.000,266,10997178,13485,0,1695451097,13110.65813769999,77.06313303000206,53566.34102664001
2023-09-23,06:38:19.000,266,10997155,13285,0,1695451098,13110.68508294,77.03493651000463,53566.445833440004
2023-09-23,06:38:20.000,266,10997147,13605,0,1695451099,13110.67834662999,77.02788737999799,53566.47378192
2023-09-23,06:38:21.000,266,10997172,13245,0,1695451100,13110.550356739994,76.99969086000056,53566.30609104
2023-09-23,06:38:22.000,266,10997172,13205,0,1695451101,13110.68508294,77.02083824999863,53566.41788496001
2023-09-23,06:38:23.000,266,10997199,13405,0,1695451102,13110.68508294,76.9926417300012,53566.3270524
2023-09-23,06:38:24.000,266,10997185,13405,0,1695451103,13110.71876448999,77.01378911999927,53566.45980768001
2023-09-23,06:38:25.000,266,10997164,13365,0,1695451104,13110.712028179994,76.98559260000184,53566.445833440004
2023-09-23,06:38:26.000,266,10997148,13205,0,1695451105,13110.69855555999,76.97149434000312,53566.49474328
2023-09-23,06:38:27.000,266,10997136,13405,0,1695451106,13110.752446039995,76.97854347000248,53566.42487208
2023-09-23,06:38:28.000,266,10997119,13605,0,1695451107,13110.70529187,76.96444521000376,53566.445833440004
2023-09-23,06:38:29.000,266,10997157,13165,0,1695451108,13110.77939127999,76.91510130000097,53566.52269176
2023-09-23,06:38:30.000,266,10997151,13405,0,1695451109,13110.80633652,76.93624868999905,53566.5716016
2023-09-23,06:38:31.000,266,10997155,13285,0,1695451110,13110.853490689995,76.92215043000033,53566.564614480005
2023-09-23,06:38:32.000,266,10997123,13525,0,1695451111,13110.84001806999,76.88690478000353,53566.5017304
2023-09-23,06:38:33.000,266,10997138,13405,0,1695451112,13110.78612759,76.89395391000289,53566.41788496001
2023-09-23,06:38:34.000,266,10997134,13125,0,1695451113,13110.88717224,76.87985565000417,53566.48775616001
2023-09-23,06:38:35.000,266,10997149,13165,0,1695451114,13110.954535339995,76.83756087000074,53566.52269176
2023-09-23,06:38:36.000,266,10997145,13365,0,1695451115,13110.934326409995,76.85165912999946,53566.58557584001
2023-09-23,06:38:37.000,266,10997145,13365,0,1695451116,13110.90738117,76.83756087000074,53566.53666600001
2023-09-23,06:38:38.000,266,10997137,13245,0,1695451117,13110.98821689,76.83756087000074,53566.58557584001
2023-09-23,06:38:39.000,266,10997132,13245,0,1695451118,13111.04210736999,76.82346261000203,53566.634485680006
2023-09-23,06:38:40.000,266,10997163,13605,0,1695451119,13111.095997849996,76.79526609000459,53566.634485680006
2023-09-23,06:38:41.000,266,10997160,13445,0,1695451120,13111.122943089991,76.77411869999924,53566.62051144
2023-09-23,06:38:42.000,266,10997164,13085,0,1695451121,13111.082525229991,76.7811678299986,53566.67640840001
2023-09-23,06:38:43.000,266,10997176,13325,0,1695451122,13111.136415709996,76.77411869999924,53566.67640840001
2023-09-23,06:38:44.000,266,10997170,13525,0,1695451123,13111.102734159991,76.76002044000052,53566.67640840001
2023-09-23,06:38:45.000,266,10997187,13565,0,1695451124,13111.163360949991,76.76706956999988,53566.70435688001
2023-09-23,06:38:46.000,266,10997121,13525,0,1695451125,13111.210515120001,76.76706956999988,53566.75326672001
2023-09-23,06:38:47.000,266,10997211,13565,0,1695451126,13111.223987739992,76.7811678299986,53566.781215200004
2023-09-23,06:38:48.000,266,10997168,13845,0,1695451127,13111.176833569996,76.7811678299986,53566.77422808001
2023-09-23,06:38:49.000,266,10997117,13325,0,1695451128,13111.197042499996,76.73887305000244,53566.76025384
2023-09-23,06:38:50.000,266,10997106,13245,0,1695451129,13111.183569879991,76.75297131000116,53566.746279599996
2023-09-23,06:38:51.000,266,10997180,13325,0,1695451130,13111.237460359996,76.76002044000052,53566.79518944001
2023-09-23,06:38:52.000,266,10997180,13085,0,1695451131,13111.1296794,76.7459221800018,53566.683395520005
2023-09-23,06:38:53.000,266,10997124,13405,0,1695451132,13111.197042499996,76.71772566000436,53566.77422808001
2023-09-23,06:38:54.000,266,10997135,13165,0,1695451133,13111.230724050001,76.73887305000244,53566.83012504
2023-09-23,06:38:55.000,266,10997150,13445,0,1695451134,13111.223987739992,76.70362739999837,53566.83711216
2023-09-23,06:38:56.000,266,10997125,13325,0,1695451135,13111.210515120001,76.73887305000244,53566.92095760001
2023-09-23,06:38:57.000,266,10997187,13445,0,1695451136,13111.156624639996,76.75297131000116,53566.79518944001
2023-09-23,06:38:58.000,266,10997134,13365,0,1695451137,13111.163360949991,76.7459221800018,53566.84409928001
2023-09-23,06:38:59.000,266,10997188,13485,0,1695451138,13111.197042499996,76.71772566000436,53566.87903488
2023-09-23,06:39:00.000,266,10997127,13645,0,1695451139,13111.136415709996,76.75297131000116,53566.90698336
2023-09-23,06:39:01.000,266,10997177,13485,0,1695451140,13111.176833569996,76.70362739999837,53566.90698336
2023-09-23,06:39:02.000,266,10997131,13525,0,1695451141,13111.156624639996,76.70362739999837,53566.851086400005
2023-09-23,06:39:03.000,266,10997148,13205,0,1695451142,13111.1296794,76.64018523000414,53566.886022
2023-09-23,06:39:04.000,266,10997175,13405,0,1695451143,13111.156624639996,76.65428349000285,53566.948906080004
2023-09-23,06:39:05.000,266,10997167,13285,0,1695451144,13111.095997849996,76.66838175000157,53566.886022
2023-09-23,06:39:06.000,266,10997144,13645,0,1695451145,13111.10947047,76.66133262000221,53566.92794472
2023-09-23,06:39:07.000,266,10997167,13365,0,1695451146,13111.082525229991,76.63313610000478,53566.85807352
2023-09-23,06:39:08.000,266,10997199,13405,0,1695451147,13111.04884368,76.65428349000285,53566.85807352
2023-09-23,06:39:09.000,266,10997178,13445,0,1695451148,13111.136415709996,76.60493958000006,53566.886022
2023-09-23,06:39:10.000,266,10997125,13565,0,1695451149,13111.176833569996,76.60493958000006,53566.94191896001
2023-09-23,06:39:11.000,266,10997192,13285,0,1695451150,13111.197042499996,76.59084132000135,53566.96288032001
2023-09-23,06:39:12.000,266,10997155,13605,0,1695451151,13111.183569879991,76.58379219000199,53566.92794472
2023-09-23,06:39:13.000,266,10997143,13205,0,1695451152,13111.170097260001,76.56969393000327,53566.85807352
2023-09-23,06:39:14.000,266,10997157,13205,0,1695451153,13111.136415709996,76.56264480000391,53566.886022
2023-09-23,06:39:15.000,266,10997169,13685,0,1695451154,13111.190306190001,76.55559567000455,53566.90698336
2023-09-23,06:39:16.000,266,10997177,13525,0,1695451155,13111.143152019991,76.5344482799992,53566.9558932
2023-09-23,06:39:17.000,266,10997130,13605,0,1695451156,13111.095997849996,76.5344482799992,53566.886022
2023-09-23,06:39:18.000,266,10997136,13765,0,1695451157,13111.10947047,76.54854653999791,53566.969867440006
2023-09-23,06:39:19.000,266,10997183,13405,0,1695451158,13111.1296794,76.56969393000327,53567.00480304
2023-09-23,06:39:20.000,266,10997176,13245,0,1695451159,13111.06905261,76.59084132000135,53566.92794472
2023-09-23,06:39:21.000,266,10997134,13365,0,1695451160,13111.04210736999,76.57674306000263,53566.94191896001
2023-09-23,06:39:22.000,266,10997179,13085,0,1695451161,13111.015162129996,76.56264480000391,53566.90698336
2023-09-23,06:39:23.000,266,10997146,13405,0,1695451162,13110.96127164999,76.59084132000135,53566.851086400005
2023-09-23,06:39:24.000,266,10997158,13325,0,1695451163,13110.90738117,76.57674306000263,53566.92095760001
2023-09-23,06:39:25.000,266,10997146,13485,0,1695451164,13110.86696331,76.57674306000263,53566.87903488
2023-09-23,06:39:26.000,266,10997111,13325,0,1695451165,13110.9275901,76.55559567000455,53567.01179016001
2023-09-23,06:39:27.000,266,10997139,13725,0,1695451166,13110.90064485999,76.56264480000391,53566.98384168
2023-09-23,06:39:28.000,266,10997103,13205,0,1695451167,13110.893908549995,76.55559567000455,53566.99082880001
2023-09-23,06:39:29.000,266,10997145,13205,0,1695451168,13110.86696331,76.54854653999791,53566.851086400005
2023-09-23,06:39:30.000,266,10997117,13205,0,1695451169,13110.84675438,76.52739914999984,53566.886022
2023-09-23,06:39:31.000,266,10997200,13645,0,1695451170,13110.893908549995,76.52035002000048,53566.90698336
2023-09-23,06:39:32.000,266,10997148,13285,0,1695451171,13110.76591866,76.50625176000176,53566.802176560006
2023-09-23,06:39:33.000,266,10997205,13445,0,1695451172,13110.80633652,76.49215350000304,53566.80916368
2023-09-23,06:39:34.000,266,10997142,13205,0,1695451173,13110.88717224,76.48510437000368,53566.92095760001
2023-09-23,06:39:35.000,266,10997158,13325,0,1695451174,13110.88043592999,76.48510437000368,53566.92794472
2023-09-23,06:39:36.000,266,10997207,13445,0,1695451175,13110.853490689995,76.44985871999961,53566.94191896001
2023-09-23,06:39:37.000,266,10997149,13325,0,1695451176,13110.81980913999,76.46395697999833,53566.85807352
2023-09-23,06:39:38.000,266,10997197,13525,0,1695451177,13110.81980913999,76.42871133000153,53566.886022
2023-09-23,06:39:39.000,266,10997173,13445,0,1695451178,13110.88043592999,76.46395697999833,53566.90698336
2023-09-23,06:39:40.000,266,10997142,13405,0,1695451179,13110.873699619995,76.44280959000025,53566.92794472
2023-09-23,06:39:41.000,266,10997145,13325,0,1695451180,13110.914117479995,76.44280959000025,53566.913970479996
2023-09-23,06:39:42.000,266,10997170,13165,0,1695451181,13110.84675438,76.42166220000217,53566.89300912001
2023-09-23,06:39:43.000,266,10997175,13205,0,1695451182,13110.84675438,76.40756394000346,53566.83711216
2023-09-23,06:39:44.000,266,10997133,13525,0,1695451183,13110.86696331,76.42166220000217,53566.886022
2023-09-23,06:39:45.000,266,10997102,13405,0,1695451184,13110.81980913999,76.44985871999961,53566.83012504
2023-09-23,06:39:46.000,266,10997202,13085,0,1695451185,13110.78612759,76.41461307000282,53566.851086400005
2023-09-23,06:39:47.000,266,10997167,13565,0,1695451186,13110.77939127999,76.43576046000089,53566.76724096
2023-09-23,06:39:48.000,266,10997171,13405,0,1695451187,13110.732237109994,76.43576046000089,53566.746279599996
2023-09-23,06:39:49.000,266,10997163,13125,0,1695451188,13110.772654969995,76.46395697999833,53566.851086400005
2023-09-23,06:39:50.000,266,10997151,13565,0,1695451189,13110.752446039995,76.44280959000025,53566.83711216
2023-09-23,06:39:51.000,266,10997191,13445,0,1695451190,13110.69855555999,76.45690784999897,53566.82313792001
2023-09-23,06:39:52.000,266,10997169,13605,0,1695451191,13110.691819249994,76.46395697999833,53566.79518944001
2023-09-23,06:39:53.000,266,10997123,13445,0,1695451192,13110.68508294,76.43576046000089,53566.79518944001
2023-09-23,06:39:54.000,266,10997194,13045,0,1695451193,13110.664874009999,76.42166220000217,53566.76724096
2023-09-23,06:39:55.000,266,10997197,13445,0,1695451194,13110.671610319994,76.44985871999961,53566.732305360005
2023-09-23,06:39:56.000,266,10997177,13245,0,1695451195,13110.68508294,76.45690784999897,53566.802176560006
2023-09-23,06:39:57.000,266,10997175,13205,0,1695451196,13110.610983529994,76.44985871999961,53566.781215200004
2023-09-23,06:39:58.000,266,10997115,13605,0,1695451197,13110.61771983999,76.49215350000304,53566.76724096
2023-09-23,06:39:59.000,266,10997135,13605,0,1695451198,13110.65813769999,76.43576046000089,53566.851086400005
2023-09-23,06:40:00.000,266,10997176,13925,0,1695451199,13110.68508294,76.47805524000432,53566.76724096
2023-09-23,06:40:01.000,266,10997139,13405,0,1695451200,13110.63792876999,76.52035002000048,53566.69736976
2023-09-23,06:40:02.000,266,10997154,13445,0,1695451201,13110.624456149999,76.49215350000304,53566.73929248
2023-09-23,06:40:03.000,266,10997137,13525,0,1695451202,13110.570565669994,76.50625176000176,53566.70435688001
2023-09-23,06:40:04.000,266,10997183,13405,0,1695451203,13110.590774599994,76.54149740999856,53566.73929248
2023-09-23,06:40:05.000,266,10997138,13565,0,1695451204,13110.63792876999,76.51330089000112,53566.77422808001
2023-09-23,06:40:06.000,266,10997165,13365,0,1695451205,13110.61771983999,76.52035002000048,53566.746279599996
2023-09-23,06:40:07.000,266,10997161,13605,0,1695451206,13110.590774599994,76.5344482799992,53566.781215200004
2023-09-23,06:40:08.000,266,10997108,13685,0,1695451207,13110.523411499998,76.51330089000112,53566.69736976
2023-09-23,06:40:09.000,266,10997171,13685,0,1695451208,13110.644665079999,76.4992026300024,53566.72531824001
2023-09-23,06:40:10.000,266,10997171,13525,0,1695451209,13110.590774599994,76.52035002000048,53566.76724096
2023-09-23,06:40:11.000,266,10997134,13165,0,1695451210,13110.624456149999,76.47100610999769,53566.73929248
2023-09-23,06:40:12.000,266,10997198,13285,0,1695451211,13110.584038289999,76.48510437000368,53566.69038264
2023-09-23,06:40:13.000,266,10997133,13485,0,1695451212,13110.644665079999,76.50625176000176,53566.683395520005
2023-09-23,06:40:14.000,266,10997196,13605,0,1695451213,13110.74570973,76.47805524000432,53566.8161508
2023-09-23,06:40:15.000,266,10997122,13445,0,1695451214,13110.712028179994,76.50625176000176,53566.80916368
2023-09-23,06:40:16.000,266,10997178,13605,0,1695451215,13110.67834662999,76.4992026300024,53566.78820232
2023-09-23,06:40:17.000,266,10997160,13405,0,1695451216,13110.65813769999,76.51330089000112,53566.69736976
2023-09-23,06:40:18.000,266,10997111,13165,0,1695451217,13110.671610319994,76.5344482799992,53566.73929248
2023-09-23,06:40:19.000,266,10997150,13445,0,1695451218,13110.70529187,76.51330089000112,53566.8161508
2023-09-23,06:40:20.000,266,10997189,13565,0,1695451219,13110.71876448999,76.51330089000112,53566.75326672001
2023-09-23,06:40:21.000,266,10997173,13445,0,1695451220,13110.71876448999,76.52739914999984,53566.75326672001
2023-09-23,06:40:22.000,266,10997178,13245,0,1695451221,13110.71876448999,76.52035002000048,53566.802176560006
2023-09-23,06:40:23.000,266,10997189,13925,0,1695451222,13110.732237109994,76.5344482799992,53566.76724096
2023-09-23,06:40:24.000,266,10997158,13925,0,1695451223,13110.792863899995,76.51330089000112,53566.802176560006
2023-09-23,06:40:25.000,266,10997168,13285,0,1695451224,13110.75918234999,76.5344482799992,53566.8161508
2023-09-23,06:40:26.000,266,10997219,13565,0,1695451225,13110.75918234999,76.52035002000048,53566.84409928001
2023-09-23,06:40:27.000,266,10997182,13165,0,1695451226,13110.73897341999,76.51330089000112,53566.70435688001
2023-09-23,06:40:28.000,266,10997177,13445,0,1695451227,13110.712028179994,76.55559567000455,53566.781215200004
2023-09-23,06:40:29.000,266,10997135,13405,0,1695451228,13110.772654969995,76.56264480000391,53566.79518944001
2023-09-23,06:40:30.000,266,10997107,13125,0,1695451229,13110.78612759,76.56969393000327,53566.85807352
2023-09-23,06:40:31.000,266,10997169,13445,0,1695451230,13110.80633652,76.56264480000391,53566.84409928001
2023-09-23,06:40:32.000,266,10997146,13405,0,1695451231,13110.84001806999,76.56969393000327,53566.85807352
2023-09-23,06:40:33.000,266,10997166,13205,0,1695451232,13110.81980913999,76.59084132000135,53566.8161508
2023-09-23,06:40:34.000,266,10997200,13485,0,1695451233,13110.79960020999,76.55559567000455,53566.746279599996
2023-09-23,06:40:35.000,266,10997155,13005,0,1695451234,13110.833281759995,76.5978904500007,53566.80916368
2023-09-23,06:40:36.000,266,10997175,13605,0,1695451235,13110.88717224,76.56969393000327,53566.886022
2023-09-23,06:40:37.000,266,10997152,13565,0,1695451236,13110.9275901,76.60493958000006,53566.93493184
2023-09-23,06:40:38.000,266,10997146,13405,0,1695451237,13110.914117479995,76.58379219000199,53566.92095760001
2023-09-23,06:40:39.000,266,10997180,13405,0,1695451238,13110.92085378999,76.59084132000135,53566.87903488
2023-09-23,06:40:40.000,266,10997215,13325,0,1695451239,13110.934326409995,76.61903783999878,53566.92095760001
2023-09-23,06:40:41.000,266,10997112,13405,0,1695451240,13110.934326409995,76.5978904500007,53566.96288032001
2023-09-23,06:40:42.000,266,10997135,13645,0,1695451241,13110.94779903,76.5978904500007,53566.92095760001
2023-09-23,06:40:43.000,266,10997170,13285,0,1695451242,13110.86696331,76.61198870999942,53566.85807352
2023-09-23,06:40:44.000,266,10997194,13525,0,1695451243,13110.92085378999,76.58379219000199,53566.92095760001
2023-09-23,06:40:45.000,266,10997188,13365,0,1695451244,13110.994953199996,76.57674306000263,53566.99781592
2023-09-23,06:40:46.000,266,10997176,13365,0,1695451245,13111.00168950999,76.5978904500007,53566.969867440006
2023-09-23,06:40:47.000,266,10997197,13605,0,1695451246,13111.04884368,76.61198870999942,53566.96288032001
2023-09-23,06:40:48.000,266,10997135,13805,0,1695451247,13111.04210736999,76.61198870999942,53567.00480304
2023-09-23,06:40:49.000,266,10997168,13365,0,1695451248,13111.00168950999,76.61903783999878,53566.90698336
2023-09-23,06:40:50.000,266,10997178,13445,0,1695451249,13110.974744269995,76.63313610000478,53566.99082880001
2023-09-23,06:40:51.000,266,10997183,13445,0,1695451250,13111.055579989996,76.65428349000285,53567.018777280005
2023-09-23,06:40:52.000,266,10997166,13645,0,1695451251,13111.04884368,76.63313610000478,53566.9558932
2023-09-23,06:40:53.000,266,10997184,13445,0,1695451252,13111.06905261,76.65428349000285,53566.99781592
2023-09-23,06:40:54.000,266,10997160,13245,0,1695451253,13111.095997849996,76.67543088000093,53567.03973864001
2023-09-23,06:40:55.000,266,10997151,13365,0,1695451254,13111.102734159991,76.68248001000029,53567.04672576
2023-09-23,06:40:56.000,266,10997185,13565,0,1695451255,13111.143152019991,76.68248001000029,53567.05371288
2023-09-23,06:40:57.000,266,10997147,13445,0,1695451256,13111.02189843999,76.72477479000372,53566.969867440006
2023-09-23,06:40:58.000,266,10997129,13365,0,1695451257,13111.095997849996,76.76002044000052,53567.04672576
2023-09-23,06:40:59.000,266,10997165,13485,0,1695451258,13111.116206779996,76.80231522000395,53567.081661359996
2023-09-23,06:41:00.000,266,10997180,13405,0,1695451259,13111.116206779996,76.76706956999988,53567.08864848001
2023-09-23,06:41:01.000,266,10997133,13445,0,1695451260,13111.183569879991,76.78821695999795,53567.10960984001
2023-09-23,06:41:02.000,266,10997148,13285,0,1695451261,13111.190306190001,76.8093643500033,53567.137558320006
2023-09-23,06:41:03.000,266,10997161,13765,0,1695451262,13111.170097260001,76.76002044000052,53567.06070000001
2023-09-23,06:41:04.000,266,10997167,13485,0,1695451263,13111.217251429996,76.78821695999795,53567.137558320006
2023-09-23,06:41:05.000,266,10997168,13285,0,1695451264,13111.203778809991,76.8093643500033,53567.067687120005
2023-09-23,06:41:06.000,266,10997152,13365,0,1695451265,13111.230724050001,76.7811678299986,53567.10262272
2023-09-23,06:41:07.000,266,10997176,13245,0,1695451266,13111.203778809991,76.83051174000138,53567.07467424
2023-09-23,06:41:08.000,266,10997169,13325,0,1695451267,13111.217251429996,76.85870825999882,53567.08864848001
2023-09-23,06:41:09.000,266,10997195,13565,0,1695451268,13111.271141910001,76.85165912999946,53567.165506800004
2023-09-23,06:41:10.000,266,10997173,13245,0,1695451269,13111.318296079997,76.85165912999946,53567.13057120001
2023-09-23,06:41:11.000,266,10997204,13325,0,1695451270,13111.203778809991,76.83051174000138,53567.07467424
2023-09-23,06:41:12.000,266,10997223,14005,0,1695451271,13111.311559770002,76.85165912999946,53567.10960984001
2023-09-23,06:41:13.000,266,10997161,13325,0,1695451272,13111.264405599992,76.86575738999818,53567.05371288
2023-09-23,06:41:14.000,266,10997211,13405,0,1695451273,13111.284614529992,76.8446100000001,53567.07467424
2023-09-23,06:41:15.000,266,10997180,13245,0,1695451274,13111.271141910001,76.87985565000417,53567.05371288
2023-09-23,06:41:16.000,266,10997210,13445,0,1695451275,13111.325032389992,76.85165912999946,53567.15153256
2023-09-23,06:41:17.000,266,10997170,13805,0,1695451276,13111.338505009997,76.85870825999882,53567.15851968001
2023-09-23,06:41:18.000,266,10997222,13765,0,1695451277,13111.331768700002,76.87280652000481,53567.12358408
2023-09-23,06:41:19.000,266,10997197,13485,0,1695451278,13111.365450249992,76.91510130000097,53567.137558320006
2023-09-23,06:41:20.000,266,10997186,13605,0,1695451279,13111.405868109992,76.90100304000225,53567.186468160005
2023-09-23,06:41:21.000,266,10997185,13485,0,1695451280,13111.426077039992,76.91510130000097,53567.165506800004
2023-09-23,06:41:22.000,266,10997156,13565,0,1695451281,13111.432813350002,76.92215043000033,53567.0956356
2023-09-23,06:41:23.000,266,10997215,13245,0,1695451282,13111.405868109992,76.92919955999969,53567.067687120005
2023-09-23,06:41:24.000,266,10997185,13365,0,1695451283,13111.426077039992,76.91510130000097,53567.08864848001
2023-09-23,06:41:25.000,266,10997190,13445,0,1695451284,13111.399131799997,76.9432978199984,53567.13057120001
2023-09-23,06:41:26.000,266,10997192,13405,0,1695451285,13111.432813350002,76.90100304000225,53567.20742952001
2023-09-23,06:41:27.000,266,10997140,13605,0,1695451286,13111.486703829993,76.93624868999905,53567.165506800004
2023-09-23,06:41:28.000,266,10997210,13565,0,1695451287,13111.493440140002,76.91510130000097,53567.2004424
2023-09-23,06:41:29.000,266,10997146,13565,0,1695451288,13111.459758589997,76.92919955999969,53567.17948104001
2023-09-23,06:41:30.000,266,10997136,13205,0,1695451289,13111.500176449998,76.9432978199984,53567.22140376
2023-09-23,06:41:31.000,266,10997184,13125,0,1695451290,13111.500176449998,76.92919955999969,53567.22140376
2023-09-23,06:41:32.000,266,10997154,13645,0,1695451291,13111.479967519997,76.87985565000417,53567.14454544
2023-09-23,06:41:33.000,266,10997165,13285,0,1695451292,13111.520385379998,76.9573960800044,53567.15153256
2023-09-23,06:41:34.000,266,10997182,13525,0,1695451293,13111.648375269993,76.91510130000097,53567.20742952001
2023-09-23,06:41:35.000,266,10997146,13165,0,1695451294,13111.682056819998,76.9573960800044,53567.235378000005
2023-09-23,06:41:36.000,266,10997169,13405,0,1695451295,13111.735947299989,76.90805217000161,53567.21441664
2023-09-23,06:41:37.000,266,10997159,13525,0,1695451296,13111.628166339993,76.92919955999969,53567.165506800004
2023-09-23,06:41:38.000,266,10997175,13125,0,1695451297,13111.722474679998,76.88690478000353,53567.20742952001
2023-09-23,06:41:39.000,266,10997154,13245,0,1695451298,13111.796574089989,76.89395391000289,53567.21441664
2023-09-23,06:41:40.000,266,10997168,13325,0,1695451299,13111.769628849994,76.86575738999818,53567.21441664
2023-09-23,06:41:41.000,266,10997196,13325,0,1695451300,13111.816783019989,76.87985565000417,53567.24236512
2023-09-23,06:41:42.000,266,10997140,13365,0,1695451301,13111.816783019989,76.90805217000161,53567.235378000005
2023-09-23,06:41:43.000,266,10997152,13525,0,1695451302,13111.810046709994,76.90805217000161,53567.284287840004
2023-09-23,06:41:44.000,266,10997186,13245,0,1695451303,13111.87740980999,76.91510130000097,53567.284287840004
2023-09-23,06:41:45.000,266,10997179,13365,0,1695451304,13111.90435505,76.93624868999905,53567.26332648
2023-09-23,06:41:46.000,266,10997206,13205,0,1695451305,13111.890882429994,76.91510130000097,53567.29826208001
2023-09-23,06:41:47.000,266,10997176,13925,0,1695451306,13111.890882429994,76.90100304000225,53567.284287840004
2023-09-23,06:41:48.000,266,10997179,13285,0,1695451307,13111.94477291,76.89395391000289,53567.29127496
2023-09-23,06:41:49.000,266,10997152,13525,0,1695451308,13111.95824552999,76.88690478000353,53567.354159040005
2023-09-23,06:41:50.000,266,10997177,13645,0,1695451309,13112.012136009995,76.92215043000033,53567.38909464
2023-09-23,06:41:51.000,266,10997133,13565,0,1695451310,13112.04581756,76.96444521000376,53567.38210752
2023-09-23,06:41:52.000,266,10997215,13565,0,1695451311,13112.072762799995,76.95034694999777,53567.38909464
2023-09-23,06:41:53.000,266,10997157,13045,0,1695451312,13112.03908124999,76.9573960800044,53567.31223632
2023-09-23,06:41:54.000,266,10997164,13205,0,1695451313,13112.052553869995,76.9432978199984,53567.34717192001
2023-09-23,06:41:55.000,266,10997164,13365,0,1695451314,13112.092971729995,76.95034694999777,53567.42403024001
2023-09-23,06:41:56.000,266,10997183,13365,0,1695451315,13112.14012589999,76.97854347000248,53567.38210752
2023-09-23,06:41:57.000,266,10997164,13645,0,1695451316,13112.11991696999,77.01378911999927,53567.403068880005
2023-09-23,06:41:58.000,266,10997104,13285,0,1695451317,13112.18054375999,77.00673998999991,53567.44499160001
2023-09-23,06:41:59.000,266,10997177,13805,0,1695451318,13112.234434239996,77.02083824999863,53567.49390144001
2023-09-23,06:42:00.000,266,10997202,13365,0,1695451319,13112.24790686,77.02788737999799,53567.53582416
2023-09-23,06:42:01.000,266,10997163,13285,0,1695451320,13112.281588409991,77.02083824999863,53567.53582416
2023-09-23,06:42:02.000,266,10997168,13245,0,1695451321,13112.315269959996,77.07018216000142,53567.54281128001
2023-09-23,06:42:03.000,266,10997190,13365,0,1695451322,13112.295061029996,77.0913295499995,53567.500888560004
2023-09-23,06:42:04.000,266,10997126,13405,0,1695451323,13112.355687819996,77.0913295499995,53567.4799272
2023-09-23,06:42:05.000,266,10997169,13285,0,1695451324,13112.348951510001,77.12657520000357,53567.49390144001
2023-09-23,06:42:06.000,266,10997191,13485,0,1695451325,13112.436523539996,77.10542780999822,53567.570759760005
2023-09-23,06:42:07.000,266,10997174,13285,0,1695451326,13112.456732469996,77.16886997999973,53567.60569536
2023-09-23,06:42:08.000,266,10997230,13365,0,1695451327,13112.524095569992,77.15477172000101,53567.67556656
2023-09-23,06:42:09.000,266,10997189,13445,0,1695451328,13112.503886639992,77.18296823999844,53567.59172112001
2023-09-23,06:42:10.000,266,10997166,13525,0,1695451329,13112.517359259997,77.18296823999844,53567.640630960006
2023-09-23,06:42:11.000,266,10997130,13245,0,1695451330,13112.564513429992,77.17591910999909,53567.689540800005
2023-09-23,06:42:12.000,266,10997193,13565,0,1695451331,13112.476941399997,77.2393612800006,53567.46595296001
2023-09-23,06:42:13.000,266,10997159,13765,0,1695451332,13112.591458670002,77.24641040999995,53567.640630960006
2023-09-23,06:42:14.000,266,10997179,13285,0,1695451333,13112.685767009993,77.2041156300038,53567.67556656
2023-09-23,06:42:15.000,266,10997162,13525,0,1695451334,13112.699239629997,77.2393612800006,53567.689540800005
2023-09-23,06:42:16.000,266,10997176,13325,0,1695451335,13112.732921180002,77.26050866999867,53567.78037336001
2023-09-23,06:42:17.000,266,10997137,13765,0,1695451336,13112.658821769997,77.26755779999803,53567.71748928
2023-09-23,06:42:18.000,266,10997189,13405,0,1695451337,13112.685767009993,77.28870519000338,53567.69652792
2023-09-23,06:42:19.000,266,10997156,13325,0,1695451338,13112.719448559998,77.32395084000018,53567.76639912
2023-09-23,06:42:20.000,266,10997176,13605,0,1695451339,13112.692503320002,77.33099996999954,53567.75242488
2023-09-23,06:42:21.000,266,10997135,13565,0,1695451340,13112.753130110003,77.3380490999989,53567.76639912
2023-09-23,06:42:22.000,266,10997199,13285,0,1695451341,13112.726184869993,77.34509822999826,53567.738450640005
2023-09-23,06:42:23.000,266,10997191,13205,0,1695451342,13112.719448559998,77.35214736000489,53567.75941200001
2023-09-23,06:42:24.000,266,10997198,13325,0,1695451343,13112.753130110003,77.34509822999826,53567.77338624
2023-09-23,06:42:25.000,266,10997213,13125,0,1695451344,13112.712712250002,77.34509822999826,53567.80133472001
2023-09-23,06:42:26.000,266,10997195,13845,0,1695451345,13112.746393799993,77.3380490999989,53567.7943476
2023-09-23,06:42:27.000,266,10997188,13365,0,1695451346,13112.692503320002,77.38034388000233,53567.74543776
2023-09-23,06:42:28.000,266,10997209,13925,0,1695451347,13112.672294390002,77.35919649000425,53567.7244764
2023-09-23,06:42:29.000,266,10997191,13485,0,1695451348,13112.719448559998,77.37329475000297,53567.857231680005
2023-09-23,06:42:30.000,266,10997161,13365,0,1695451349,13112.726184869993,77.37329475000297,53567.85024456001
2023-09-23,06:42:31.000,266,10997134,13285,0,1695451350,13112.712712250002,77.34509822999826,53567.836270320004
2023-09-23,06:42:32.000,266,10997149,13365,0,1695451351,13112.746393799993,77.37329475000297,53567.78037336001
2023-09-23,06:42:33.000,266,10997166,13525,0,1695451352,13112.658821769997,77.38034388000233,53567.76639912
2023-09-23,06:42:34.000,266,10997186,13085,0,1695451353,13112.692503320002,77.30985258000146,53567.808321840006
2023-09-23,06:42:35.000,266,10997179,13085,0,1695451354,13112.719448559998,77.34509822999826,53567.787360480004
2023-09-23,06:42:36.000,266,10997205,13365,0,1695451355,13112.753130110003,77.31690171000082,53567.77338624
2023-09-23,06:42:37.000,266,10997184,13405,0,1695451356,13112.739657489998,77.30985258000146,53567.787360480004
2023-09-23,06:42:38.000,266,10997158,13125,0,1695451357,13112.739657489998,77.32395084000018,53567.74543776
2023-09-23,06:42:39.000,266,10997162,13605,0,1695451358,13112.786811659993,77.33099996999954,53567.808321840006
2023-09-23,06:42:40.000,266,10997213,13525,0,1695451359,13112.813756899988,77.30985258000146,53567.78037336001
2023-09-23,06:42:41.000,266,10997133,13365,0,1695451360,13112.813756899988,77.31690171000082,53567.78037336001
2023-09-23,06:42:42.000,266,10997169,13565,0,1695451361,13112.807020589993,77.3028034500021,53567.738450640005
2023-09-23,06:42:43.000,266,10997143,13485,0,1695451362,13112.786811659993,77.27460693000467,53567.69652792
2023-09-23,06:42:44.000,266,10997208,13245,0,1695451363,13112.807020589993,77.29575432000274,53567.71748928
2023-09-23,06:42:45.000,266,10997225,13245,0,1695451364,13112.894592619989,77.25345953999931,53567.80133472001
2023-09-23,06:42:46.000,266,10997211,13565,0,1695451365,13112.928274169994,77.28165606000402,53567.77338624
2023-09-23,06:42:47.000,266,10997164,13365,0,1695451366,13112.941746789998,77.27460693000467,53567.78037336001
2023-09-23,06:42:48.000,266,10997199,13605,0,1695451367,13112.935010479989,77.28870519000338,53567.75941200001
2023-09-23,06:42:49.000,266,10997180,13845,0,1695451368,13112.908065239993,77.28165606000402,53567.7244764
2023-09-23,06:42:50.000,266,10997179,13405,0,1695451369,13112.908065239993,77.25345953999931,53567.73146352001
2023-09-23,06:42:51.000,266,10997194,13365,0,1695451370,13112.901328929998,77.26755779999803,53567.71050216001
2023-09-23,06:42:52.000,266,10997180,13405,0,1695451371,13112.881119999998,77.28870519000338,53567.70351504
2023-09-23,06:42:53.000,266,10997187,13405,0,1695451372,13112.867647379993,77.29575432000274,53567.7244764
2023-09-23,06:42:54.000,266,10997189,13685,0,1695451373,13112.874383689988,77.28870519000338,53567.69652792
2023-09-23,06:42:55.000,266,10997219,13405,0,1695451374,13112.847438449993,77.29575432000274,53567.73146352001
2023-09-23,06:42:56.000,266,10997214,13685,0,1695451375,13112.867647379993,77.26050866999867,53567.75941200001
2023-09-23,06:42:57.000,266,10997181,13525,0,1695451376,13112.739657489998,77.27460693000467,53567.64761808
2023-09-23,06:42:58.000,266,10997190,13325,0,1695451377,13112.705975939993,77.26050866999867,53567.68255368001
2023-09-23,06:42:59.000,266,10997186,13525,0,1695451378,13112.732921180002,77.26755779999803,53567.69652792
2023-09-23,06:43:00.000,266,10997168,13445,0,1695451379,13112.658821769997,77.26755779999803,53567.67556656
2023-09-23,06:43:01.000,266,10997152,13645,0,1695451380,13112.658821769997,77.26050866999867,53567.62665672
2023-09-23,06:43:02.000,266,10997184,13565,0,1695451381,13112.571249740002,77.2393612800006,53567.55678552
2023-09-23,06:43:03.000,266,10997176,13325,0,1695451382,13112.557777119997,77.23231215000123,53567.51486280001
2023-09-23,06:43:04.000,266,10997179,13605,0,1695451383,13112.551040810002,77.22526302000188,53567.52883704
2023-09-23,06:43:05.000,266,10997188,13405,0,1695451384,13112.470205090001,77.1900173699978,53567.500888560004
2023-09-23,06:43:06.000,266,10997167,13525,0,1695451385,13112.483677709992,77.21821389000252,53567.48691432
2023-09-23,06:43:07.000,266,10997195,13325,0,1695451386,13112.409578300001,77.21821389000252,53567.38909464
2023-09-23,06:43:08.000,266,10997145,13245,0,1695451387,13112.348951510001,77.17591910999909,53567.36114616
2023-09-23,06:43:09.000,266,10997188,13645,0,1695451388,13112.348951510001,77.18296823999844,53567.403068880005
2023-09-23,06:43:10.000,266,10997204,13245,0,1695451389,13112.389369370001,77.16182085000037,53567.39608176001
2023-09-23,06:43:11.000,266,10997128,13445,0,1695451390,13112.342215199991,77.17591910999909,53567.36114616
2023-09-23,06:43:12.000,266,10997171,13685,0,1695451391,13112.335478889996,77.14772259000165,53567.305249200006
2023-09-23,06:43:13.000,266,10997176,13445,0,1695451392,13112.22769793,77.18296823999844,53567.22140376
2023-09-23,06:43:14.000,266,10997160,13285,0,1695451393,13112.234434239996,77.13362433000293,53567.17948104001
2023-09-23,06:43:15.000,266,10997197,13285,0,1695451394,13112.26137947999,77.13362433000293,53567.21441664
2023-09-23,06:43:16.000,266,10997185,13365,0,1695451395,13112.22769793,77.14772259000165,53567.17948104001
2023-09-23,06:43:17.000,266,10997193,13245,0,1695451396,13112.16707114,77.11247694000485,53567.15851968001
2023-09-23,06:43:18.000,266,10997158,13205,0,1695451397,13112.18054375999,77.16886997999973,53567.07467424
2023-09-23,06:43:19.000,266,10997147,13365,0,1695451398,13112.12665328,77.18296823999844,53567.0257644
2023-09-23,06:43:20.000,266,10997196,13245,0,1695451399,13112.18054375999,77.16182085000037,53567.04672576
2023-09-23,06:43:21.000,266,10997182,13405,0,1695451400,13112.173807449995,77.17591910999909,53567.00480304
2023-09-23,06:43:22.000,266,10997171,13445,0,1695451401,13112.194016379995,77.13362433000293,53566.948906080004
2023-09-23,06:43:23.000,266,10997162,13565,0,1695451402,13112.18054375999,77.12657520000357,53566.93493184
2023-09-23,06:43:24.000,266,10997161,13525,0,1695451403,13112.14686221,77.16886997999973,53566.86506064
2023-09-23,06:43:25.000,266,10997209,13765,0,1695451404,13112.214225309996,77.12657520000357,53566.87204776001
2023-09-23,06:43:26.000,266,10997159,13365,0,1695451405,13112.274852099996,77.0913295499995,53566.969867440006
2023-09-23,06:43:27.000,266,10997184,13645,0,1695451406,13112.28832472,77.08428042000014,53566.93493184
2023-09-23,06:43:28.000,266,10997175,13805,0,1695451407,13112.254643169996,77.07018216000142,53566.87903488
2023-09-23,06:43:29.000,266,10997127,13445,0,1695451408,13112.20075268999,77.0913295499995,53566.75326672001
2023-09-23,06:43:30.000,266,10997163,13325,0,1695451409,13112.22769793,77.07723129000078,53566.781215200004
2023-09-23,06:43:31.000,266,10997145,13445,0,1695451410,13112.254643169996,77.04198564000399,53566.746279599996
2023-09-23,06:43:32.000,266,10997138,13605,0,1695451411,13112.194016379995,77.02083824999863,53566.66942128
2023-09-23,06:43:33.000,266,10997161,13405,0,1695451412,13112.207489,77.01378911999927,53566.67640840001
2023-09-23,06:43:34.000,266,10997175,13285,0,1695451413,13112.301797339991,77.01378911999927,53566.732305360005
2023-09-23,06:43:35.000,266,10997176,13365,0,1695451414,13112.24790686,77.01378911999927,53566.73929248
2023-09-23,06:43:36.000,266,10997163,13605,0,1695451415,13112.254643169996,76.98559260000184,53566.67640840001
2023-09-23,06:43:37.000,266,10997144,13445,0,1695451416,13112.207489,76.96444521000376,53566.64845992
2023-09-23,06:43:38.000,266,10997146,12965,0,1695451417,13112.16707114,76.9573960800044,53566.62051144
2023-09-23,06:43:39.000,266,10997181,13405,0,1695451418,13112.16707114,76.95034694999777,53566.58557584001
2023-09-23,06:43:40.000,266,10997201,13445,0,1695451419,13112.207489,76.9432978199984,53566.613524320004
2023-09-23,06:43:41.000,266,10997220,13445,0,1695451420,13112.234434239996,76.88690478000353,53566.60653720001
2023-09-23,06:43:42.000,266,10997154,13325,0,1695451421,13112.20075268999,76.91510130000097,53566.59955008
2023-09-23,06:43:43.000,266,10997183,13525,0,1695451422,13112.22096161999,76.87985565000417,53566.578588719996
2023-09-23,06:43:44.000,266,10997136,13405,0,1695451423,13112.22096161999,76.85870825999882,53566.59256296
2023-09-23,06:43:45.000,266,10997203,13405,0,1695451424,13112.214225309996,76.90100304000225,53566.52269176
2023-09-23,06:43:46.000,266,10997203,13525,0,1695451425,13112.16707114,76.87280652000481,53566.49474328
2023-09-23,06:43:47.000,266,10997128,13445,0,1695451426,13112.194016379995,76.81641348000267,53566.445833440004
2023-09-23,06:43:48.000,266,10997177,13605,0,1695451427,13112.153598519995,76.87280652000481,53566.4318592
2023-09-23,06:43:49.000,266,10997166,13485,0,1695451428,13112.20075268999,76.81641348000267,53566.4318592
2023-09-23,06:43:50.000,266,10997211,13245,0,1695451429,13112.22096161999,76.79526609000459,53566.48076904
2023-09-23,06:43:51.000,266,10997172,13325,0,1695451430,13112.153598519995,76.79526609000459,53566.348013760005
2023-09-23,06:43:52.000,266,10997145,13325,0,1695451431,13112.22096161999,76.73887305000244,53566.40391072
2023-09-23,06:43:53.000,266,10997173,13365,0,1695451432,13112.22096161999,76.71067652999773,53566.32006528001
2023-09-23,06:43:54.000,266,10997187,13845,0,1695451433,13112.22096161999,76.73182392000308,53566.33403952
2023-09-23,06:43:55.000,266,10997189,13605,0,1695451434,13112.207489,76.7459221800018,53566.26416832
2023-09-23,06:43:56.000,266,10997175,13485,0,1695451435,13112.234434239996,76.73182392000308,53566.30609104
2023-09-23,06:43:57.000,266,10997175,13365,0,1695451436,13112.26811579,76.71067652999773,53566.27115544001
2023-09-23,06:43:58.000,266,10997162,13205,0,1695451437,13112.274852099996,76.67543088000093,53566.27115544001
2023-09-23,06:43:59.000,266,10997171,13565,0,1695451438,13112.30853365,76.66838175000157,53566.23621984
2023-09-23,06:44:00.000,266,10997158,13565,0,1695451439,13112.274852099996,76.66838175000157,53566.21525848
2023-09-23,06:44:01.000,266,10997164,13405,0,1695451440,13112.348951510001,76.61903783999878,53566.27115544001
2023-09-23,06:44:02.000,266,10997152,13445,0,1695451441,13112.355687819996,76.63313610000478,53566.243206959996
2023-09-23,06:44:03.000,266,10997170,13685,0,1695451442,13112.342215199991,76.61903783999878,53566.15936152
2023-09-23,06:44:04.000,266,10997129,13685,0,1695451443,13112.342215199991,76.64018523000414,53566.17333576001
2023-09-23,06:44:05.000,266,10997200,13125,0,1695451444,13112.416314609996,76.59084132000135,53566.20827136
2023-09-23,06:44:06.000,266,10997160,13285,0,1695451445,13112.449996160001,76.58379219000199,53566.180322880005
2023-09-23,06:44:07.000,266,10997179,13405,0,1695451446,13112.537568189997,76.57674306000263,53566.15237440001
2023-09-23,06:44:08.000,266,10997185,13365,0,1695451447,13112.510622950002,76.56969393000327,53566.15237440001
2023-09-23,06:44:09.000,266,10997173,13605,0,1695451448,13112.503886639992,76.55559567000455,53566.131413040006
2023-09-23,06:44:10.000,266,10997136,13285,0,1695451449,13112.544304499992,76.56969393000327,53566.13840016
2023-09-23,06:44:11.000,266,10997150,13525,0,1695451450,13112.564513429992,76.56969393000327,53566.131413040006
2023-09-23,06:44:12.000,266,10997194,13725,0,1695451451,13112.510622950002,76.54854653999791,53566.05455472001
2023-09-23,06:44:13.000,266,10997157,13605,0,1695451452,13112.598194979997,76.54149740999856,53566.110451680004
2023-09-23,06:44:14.000,266,10997174,13205,0,1695451453,13112.638612839997,76.51330089000112,53566.18731
2023-09-23,06:44:15.000,266,10997149,13405,0,1695451454,13112.699239629997,76.52035002000048,53566.16634864
2023-09-23,06:44:16.000,266,10997193,13405,0,1695451455,13112.705975939993,76.50625176000176,53566.15936152
2023-09-23,06:44:17.000,266,10997178,13485,0,1695451456,13112.705975939993,76.54149740999856,53566.05455472001
2023-09-23,06:44:18.000,266,10997139,13645,0,1695451457,13112.739657489998,76.49215350000304,53566.05455472001
2023-09-23,06:44:19.000,266,10997202,13365,0,1695451458,13112.813756899988,76.47100610999769,53566.110451680004
2023-09-23,06:44:20.000,266,10997214,13605,0,1695451459,13112.827229519993,76.51330089000112,53566.08949032
2023-09-23,06:44:21.000,266,10997155,13005,0,1695451460,13112.914801549989,76.49215350000304,53566.16634864
2023-09-23,06:44:22.000,266,10997164,13205,0,1695451461,13112.901328929998,76.47100610999769,53566.12442592001
2023-09-23,06:44:23.000,266,10997177,13605,0,1695451462,13112.955219409989,76.47805524000432,53566.1174388
2023-09-23,06:44:24.000,266,10997186,13405,0,1695451463,13113.002373579999,76.46395697999833,53566.180322880005
2023-09-23,06:44:25.000,266,10997166,13245,0,1695451464,13113.029318819994,76.44280959000025,53566.180322880005
2023-09-23,06:44:26.000,266,10997164,13285,0,1695451465,13113.009109889994,76.47805524000432,53566.061541840005
2023-09-23,06:44:27.000,266,10997182,13445,0,1695451466,13112.995637269989,76.44985871999961,53565.99865776
2023-09-23,06:44:28.000,266,10997164,13645,0,1695451467,13113.103418229999,76.44280959000025,53566.13840016
2023-09-23,06:44:29.000,266,10997179,13645,0,1695451468,13113.190990259995,76.44985871999961,53566.22224560001
2023-09-23,06:44:30.000,266,10997200,13485,0,1695451469,13113.231408119995,76.43576046000089,53566.19429712
2023-09-23,06:44:31.000,266,10997193,13325,0,1695451470,13113.18425395,76.45690784999897,53566.14538728
2023-09-23,06:44:32.000,266,10997203,13445,0,1695451471,13113.36613432,76.44280959000025,53566.2571812
2023-09-23,06:44:33.000,266,10997174,13445,0,1695451472,13113.332452769995,76.46395697999833,53566.14538728
2023-09-23,06:44:34.000,266,10997232,13685,0,1695451473,13113.36613432,76.41461307000282,53566.20827136
2023-09-23,06:44:35.000,266,10997190,13085,0,1695451474,13113.494124209996,76.43576046000089,53566.243206959996
2023-09-23,06:44:36.000,266,10997203,13245,0,1695451475,13113.500860519991,76.39346568000474,53566.299103920006
2023-09-23,06:44:37.000,266,10997164,13445,0,1695451476,13113.554750999996,76.42166220000217,53566.25019408001
2023-09-23,06:44:38.000,266,10997222,13285,0,1695451477,13113.608641480001,76.42871133000153,53566.28512968
2023-09-23,06:44:39.000,266,10997199,13285,0,1695451478,13113.709686130002,76.37231828999938,53566.410897839996
2023-09-23,06:44:40.000,266,10997216,13285,0,1695451479,13113.750103990002,76.3511709000013,53566.410897839996
2023-09-23,06:44:41.000,266,10997170,13605,0,1695451480,13113.736631369997,76.34412177000195,53566.3270524
2023-09-23,06:44:42.000,266,10997166,13405,0,1695451481,13113.851148640002,76.34412177000195,53566.4318592
2023-09-23,06:44:43.000,266,10997214,13205,0,1695451482,13113.783785539992,76.37936741999874,53566.40391072
2023-09-23,06:44:44.000,266,10997174,13565,0,1695451483,13113.898302809997,76.37231828999938,53566.396923600005
2023-09-23,06:44:45.000,266,10997176,13325,0,1695451484,13113.958929599998,76.35822003000067,53566.48775616001
2023-09-23,06:44:46.000,266,10997156,13685,0,1695451485,13114.019556389998,76.3511709000013,53566.54365312
2023-09-23,06:44:47.000,266,10997154,13525,0,1695451486,13114.066710559993,76.36526916000003,53566.52967888
2023-09-23,06:44:48.000,266,10997191,13285,0,1695451487,13114.026292699993,76.35822003000067,53566.48076904
2023-09-23,06:44:49.000,266,10997188,13445,0,1695451488,13114.134073659989,76.4005148100041,53566.52967888
2023-09-23,06:44:50.000,266,10997189,13565,0,1695451489,13114.181227829999,76.4005148100041,53566.58557584001
2023-09-23,06:44:51.000,266,10997162,13245,0,1695451490,13114.187964139994,76.39346568000474,53566.578588719996
2023-09-23,06:44:52.000,266,10997207,13405,0,1695451491,13114.208173069994,76.36526916000003,53566.55064024
2023-09-23,06:44:53.000,266,10997214,13405,0,1695451492,13114.268799859994,76.39346568000474,53566.564614480005
2023-09-23,06:44:54.000,266,10997181,13445,0,1695451493,13114.3631082,76.3864165499981,53566.66942128
2023-09-23,06:44:55.000,266,10997162,13605,0,1695451494,13114.410262369995,76.42871133000153,53566.75326672001
2023-09-23,06:44:56.000,266,10997211,13365,0,1695451495,13114.43720760999,76.41461307000282,53566.79518944001
2023-09-23,06:44:57.000,266,10997174,13405,0,1695451496,13114.39678974999,76.46395697999833,53566.67640840001
2023-09-23,06:44:58.000,266,10997157,13765,0,1695451497,13114.470889159995,76.42871133000153,53566.78820232
2023-09-23,06:44:59.000,266,10997188,13325,0,1695451498,13114.50457071,76.44280959000025,53566.83711216
2023-09-23,06:45:00.000,266,10997200,13765,0,1695451499,13114.55846118999,76.43576046000089,53566.851086400005
2023-09-23,06:45:01.000,266,10997147,13445,0,1695451500,13114.62582429,76.42871133000153,53566.899996240005
2023-09-23,06:45:02.000,266,10997169,13565,0,1695451501,13114.632560599995,76.42166220000217,53566.84409928001
2023-09-23,06:45:03.000,266,10997171,13445,0,1695451502,13114.69992369999,76.44280959000025,53566.886022
2023-09-23,06:45:04.000,266,10997202,13565,0,1695451503,13114.753814179996,76.43576046000089,53566.969867440006
2023-09-23,06:45:05.000,266,10997202,13325,0,1695451504,13114.74707787,76.43576046000089,53566.94191896001
2023-09-23,06:45:06.000,266,10997178,13525,0,1695451505,13114.774023109996,76.47100610999769,53566.948906080004
2023-09-23,06:45:07.000,266,10997180,13405,0,1695451506,13114.794232039996,76.44985871999961,53566.9558932
2023-09-23,06:45:08.000,266,10997128,13725,0,1695451507,13114.848122520001,76.43576046000089,53566.9558932
2023-09-23,06:45:09.000,266,10997172,13565,0,1695451508,13114.969376100002,76.45690784999897,53567.05371288
2023-09-23,06:45:10.000,266,10997162,13405,0,1695451509,13115.023266579992,76.42871133000153,53567.067687120005
2023-09-23,06:45:11.000,266,10997194,13325,0,1695451510,13114.969376100002,76.44280959000025,53567.0257644
2023-09-23,06:45:12.000,266,10997191,13285,0,1695451511,13115.124311229993,76.41461307000282,53567.14454544
2023-09-23,06:45:13.000,266,10997194,13325,0,1695451512,13115.056948129997,76.43576046000089,53567.07467424
2023-09-23,06:45:14.000,266,10997182,13605,0,1695451513,13115.104102299993,76.43576046000089,53567.13057120001
2023-09-23,06:45:15.000,266,10997195,13205,0,1695451514,13115.178201709998,76.44985871999961,53567.13057120001
2023-09-23,06:45:16.000,266,10997233,13685,0,1695451515,13115.198410639998,76.42166220000217,53567.22140376
2023-09-23,06:45:17.000,266,10997173,13285,0,1695451516,13115.205146949993,76.42871133000153,53567.20742952001
2023-09-23,06:45:18.000,266,10997152,13165,0,1695451517,13115.218619569998,76.41461307000282,53567.235378000005
2023-09-23,06:45:19.000,266,10997156,13325,0,1695451518,13115.346609459993,76.3864165499981,53567.22140376
2023-09-23,06:45:20.000,266,10997202,13245,0,1695451519,13115.333136839989,76.37231828999938,53567.29127496
2023-09-23,06:45:21.000,266,10997196,13605,0,1695451520,13115.353345769989,76.39346568000474,53567.235378000005
2023-09-23,06:45:22.000,266,10997182,13405,0,1695451521,13115.339873149998,76.36526916000003,53567.22839088001
2023-09-23,06:45:23.000,266,10997218,13325,0,1695451522,13115.373554699989,76.36526916000003,53567.235378000005
2023-09-23,06:45:24.000,266,10997178,13325,0,1695451523,13115.440917799999,76.35822003000067,53567.36813328
2023-09-23,06:45:25.000,266,10997193,13365,0,1695451524,13115.461126729999,76.33707264000259,53567.34717192001
2023-09-23,06:45:26.000,266,10997172,13245,0,1695451525,13115.548698759994,76.30182698999852,53567.29826208001
2023-09-23,06:45:27.000,266,10997185,13405,0,1695451526,13115.508280899994,76.30887611999788,53567.31223632
2023-09-23,06:45:28.000,266,10997218,13485,0,1695451527,13115.59585292999,76.33002351000323,53567.36813328
2023-09-23,06:45:29.000,266,10997184,13205,0,1695451528,13115.60258924,76.26658134000172,53567.37512040001
2023-09-23,06:45:30.000,266,10997183,13365,0,1695451529,13115.6430071,76.252483080003,53567.38210752
2023-09-23,06:45:31.000,266,10997156,13605,0,1695451530,13115.67668864999,76.22428655999829,53567.3401848
2023-09-23,06:45:32.000,266,10997182,13165,0,1695451531,13115.669952339995,76.23133568999765,53567.36114616
2023-09-23,06:45:33.000,266,10997215,13125,0,1695451532,13115.72384282,76.19609004000085,53567.43800448
2023-09-23,06:45:34.000,266,10997170,13525,0,1695451533,13115.74405175,76.18199178000214,53567.51486280001
2023-09-23,06:45:35.000,266,10997169,13325,0,1695451534,13115.77773329999,76.1537952600047,53567.49390144001
2023-09-23,06:45:36.000,266,10997189,13485,0,1695451535,13115.77773329999,76.14674612999806,53567.50787568
2023-09-23,06:45:37.000,266,10997170,13285,0,1695451536,13115.690161269995,76.1537952600047,53567.451978720004
2023-09-23,06:45:38.000,266,10997180,13165,0,1695451537,13115.74405175,76.1396969999987,53567.46595296001
2023-09-23,06:45:39.000,266,10997205,13325,0,1695451538,13115.791205919995,76.10445135000191,53567.51486280001
2023-09-23,06:45:40.000,266,10997210,13285,0,1695451539,13115.811414849995,76.1396969999987,53567.48691432
2023-09-23,06:45:41.000,266,10997162,13205,0,1695451540,13115.79794222999,76.11150048000127,53567.4799272
2023-09-23,06:45:42.000,266,10997217,13525,0,1695451541,13115.79794222999,76.11150048000127,53567.51486280001
2023-09-23,06:45:43.000,266,10997143,13405,0,1695451542,13115.811414849995,76.09740222000255,53567.45896584
2023-09-23,06:45:44.000,266,10997174,13245,0,1695451543,13115.912459499996,76.07625483000447,53567.48691432
2023-09-23,06:45:45.000,266,10997180,13445,0,1695451544,13115.811414849995,76.06920569999784,53567.44499160001
2023-09-23,06:45:46.000,266,10997190,13285,0,1695451545,13115.83836008999,76.0410091800004,53567.48691432
2023-09-23,06:45:47.000,266,10997245,13565,0,1695451546,13115.78446961,76.06215656999848,53567.451978720004
2023-09-23,06:45:48.000,266,10997176,13285,0,1695451547,13115.8450964,76.03396005000104,53567.46595296001
2023-09-23,06:45:49.000,266,10997173,13405,0,1695451548,13115.87877794999,76.0410091800004,53567.570759760005
2023-09-23,06:45:50.000,266,10997173,13485,0,1695451549,13115.892250569996,75.93527223000274,53567.56377264001
2023-09-23,06:45:51.000,266,10997204,13245,0,1695451550,13115.750788059995,75.97051787999953,53567.403068880005
2023-09-23,06:45:52.000,266,10997178,13325,0,1695451551,13115.86530533,75.93527223000274,53567.521849920005
2023-09-23,06:45:53.000,266,10997204,13405,0,1695451552,13115.79794222999,75.9423213600021,53567.44499160001
2023-09-23,06:45:54.000,266,10997190,13445,0,1695451553,13115.80467854,75.87887919000059,53567.43800448
2023-09-23,06:45:55.000,266,10997172,13245,0,1695451554,13115.831623779995,75.88592831999995,53567.48691432
2023-09-23,06:45:56.000,266,10997224,13485,0,1695451555,13115.8450964,75.85068267000315,53567.53582416
2023-09-23,06:45:57.000,266,10997186,13285,0,1695451556,13115.81815115999,75.8436335400038,53567.54281128001
2023-09-23,06:45:58.000,266,10997178,13405,0,1695451557,13115.8450964,75.81543701999908,53567.521849920005
2023-09-23,06:45:59.000,266,10997127,13645,0,1695451558,13115.88551426,75.80133876000036,53567.50787568
2023-09-23,06:46:00.000,266,10997211,13645,0,1695451559,13115.86530533,75.75904398000421,53567.500888560004
2023-09-23,06:46:01.000,266,10997214,13245,0,1695451560,13115.831623779995,75.76609311000357,53567.43800448
2023-09-23,06:46:02.000,266,10997196,13605,0,1695451561,13115.83836008999,75.75904398000421,53567.49390144001
2023-09-23,06:46:03.000,266,10997164,13365,0,1695451562,13115.77773329999,75.76609311000357,53567.41704312
2023-09-23,06:46:04.000,266,10997173,13485,0,1695451563,13115.76426068,75.75904398000421,53567.403068880005
2023-09-23,06:46:05.000,266,10997196,13525,0,1695451564,13115.750788059995,75.6956018100027,53567.410056
2023-09-23,06:46:06.000,266,10997183,13565,0,1695451565,13115.80467854,75.66740528999799,53567.43101736
2023-09-23,06:46:07.000,266,10997161,13205,0,1695451566,13115.80467854,75.67445442000462,53567.39608176001
2023-09-23,06:46:08.000,266,10997189,13645,0,1695451567,13115.77773329999,75.65330702999927,53567.42403024001
2023-09-23,06:46:09.000,266,10997182,13325,0,1695451568,13115.70363389,75.64625789999991,53567.31922344
2023-09-23,06:46:10.000,266,10997153,13205,0,1695451569,13115.70363389,75.63920877000055,53567.354159040005
2023-09-23,06:46:11.000,266,10997199,13285,0,1695451570,13115.72384282,75.60396312000375,53567.354159040005
2023-09-23,06:46:12.000,266,10997158,13365,0,1695451571,13115.65647971999,75.60396312000375,53567.27730072001
2023-09-23,06:46:13.000,266,10997169,13645,0,1695451572,13115.669952339995,75.61806138000247,53567.305249200006
2023-09-23,06:46:14.000,266,10997210,13605,0,1695451573,13115.690161269995,75.57576659999904,53567.34717192001
2023-09-23,06:46:15.000,266,10997205,13005,0,1695451574,13115.68342496,75.55461921000096,53567.305249200006
2023-09-23,06:46:16.000,266,10997227,13285,0,1695451575,13115.67668864999,75.54052095000225,53567.333197680004
2023-09-23,06:46:17.000,266,10997166,13365,0,1695451576,13115.55543506999,75.55461921000096,53567.2004424
2023-09-23,06:46:18.000,266,10997181,13445,0,1695451577,13115.548698759994,75.5475700800016,53567.2004424
2023-09-23,06:46:19.000,266,10997189,13605,0,1695451578,13115.568907689994,75.56871746999968,53567.22140376
2023-09-23,06:46:20.000,266,10997200,13525,0,1695451579,13115.521753519999,75.53347182000289,53567.26332648
2023-09-23,06:46:21.000,266,10997212,13445,0,1695451580,13115.501544589999,75.53347182000289,53567.20742952001
2023-09-23,06:46:22.000,266,10997192,13445,0,1695451581,13115.467863039994,75.53347182000289,53567.20742952001
2023-09-23,06:46:23.000,266,10997183,13405,0,1695451582,13115.447654109994,75.53347182000289,53567.17249392
2023-09-23,06:46:24.000,266,10997183,13405,0,1695451583,13115.47459934999,75.52642269000353,53567.17948104001
2023-09-23,06:46:25.000,266,10997189,13525,0,1695451584,13115.387027319994,75.55461921000096,53567.15851968001
2023-09-23,06:46:26.000,266,10997155,13445,0,1695451585,13115.393763629989,75.49822616999882,53567.116596960004
2023-09-23,06:46:27.000,266,10997161,13445,0,1695451586,13115.373554699989,75.52642269000353,53567.12358408
2023-09-23,06:46:28.000,266,10997179,13165,0,1695451587,13115.360082079998,75.53347182000289,53567.04672576
2023-09-23,06:46:29.000,266,10997158,13285,0,1695451588,13115.353345769989,75.51232443000481,53567.0956356
2023-09-23,06:46:30.000,266,10997181,13525,0,1695451589,13115.373554699989,75.49117703999946,53567.03973864001
2023-09-23,06:46:31.000,266,10997182,13165,0,1695451590,13115.339873149998,75.49822616999882,53567.07467424
2023-09-23,06:46:32.000,266,10997238,13605,0,1695451591,13115.333136839989,75.4488822600033,53567.0257644
2023-09-23,06:46:33.000,266,10997171,13445,0,1695451592,13115.272510049988,75.44183313000394,53566.96288032001
2023-09-23,06:46:34.000,266,10997149,13325,0,1695451593,13115.259037429998,75.45593139000266,53566.94191896001
2023-09-23,06:46:35.000,266,10997215,13445,0,1695451594,13115.218619569998,75.42068573999859,53566.92794472
2023-09-23,06:46:36.000,266,10997174,13245,0,1695451595,13115.259037429998,75.42068573999859,53566.9558932
2023-09-23,06:46:37.000,266,10997175,13325,0,1695451596,13115.198410639998,75.39953835000051,53566.913970479996
2023-09-23,06:46:38.000,266,10997207,13525,0,1695451597,13115.232092189988,75.35019443999772,53566.913970479996
2023-09-23,06:46:39.000,266,10997181,13485,0,1695451598,13115.279246359998,75.35724357000436,53566.92095760001
2023-09-23,06:46:40.000,266,10997193,13285,0,1695451599,13115.272510049988,75.3854400900018,53566.886022
2023-09-23,06:46:41.000,266,10997206,13045,0,1695451600,13115.279246359998,75.36429270000372,53566.851086400005
2023-09-23,06:46:42.000,266,10997146,13445,0,1695451601,13115.279246359998,75.34314530999836,53566.886022
2023-09-23,06:46:43.000,266,10997158,13485,0,1695451602,13115.225355879993,75.32199792000029,53566.802176560006
2023-09-23,06:46:44.000,266,10997168,13325,0,1695451603,13115.178201709998,75.30789966000157,53566.76724096
2023-09-23,06:46:45.000,266,10997177,13605,0,1695451604,13115.157992779998,75.27970314000413,53566.746279599996
2023-09-23,06:46:46.000,266,10997192,13285,0,1695451605,13115.238828499998,75.25855574999878,53566.80916368
2023-09-23,06:46:47.000,266,10997206,13485,0,1695451606,13115.178201709998,75.31494879000093,53566.71833112
2023-09-23,06:46:48.000,266,10997219,13365,0,1695451607,13115.191674330003,75.22331010000198,53566.72531824001
2023-09-23,06:46:49.000,266,10997190,13405,0,1695451608,13115.097365989997,75.24445749000006,53566.59955008
2023-09-23,06:46:50.000,266,10997174,13445,0,1695451609,13115.077157059997,75.27970314000413,53566.634485680006
2023-09-23,06:46:51.000,266,10997197,13285,0,1695451610,13115.178201709998,75.21626097000262,53566.65544704001
2023-09-23,06:46:52.000,266,10997154,13405,0,1695451611,13115.104102299993,75.23035923000134,53566.5716016
2023-09-23,06:46:53.000,266,10997188,13485,0,1695451612,13115.104102299993,75.25150661999942,53566.53666600001
2023-09-23,06:46:54.000,266,10997208,13325,0,1695451613,13115.191674330003,75.2374083600007,53566.60653720001
2023-09-23,06:46:55.000,266,10997183,13685,0,1695451614,13115.191674330003,75.14576967000176,53566.6414728
2023-09-23,06:46:56.000,266,10997157,13605,0,1695451615,13115.178201709998,75.20921184000326,53566.5716016
2023-09-23,06:46:57.000,266,10997157,13405,0,1695451616,13115.110838610002,75.20921184000326,53566.515704640005
2023-09-23,06:46:58.000,266,10997178,13325,0,1695451617,13115.137783849998,75.19511358000454,53566.49474328
2023-09-23,06:46:59.000,266,10997140,13205,0,1695451618,13115.164729089993,75.19511358000454,53566.52269176
2023-09-23,06:47:00.000,266,10997161,13365,0,1695451619,13115.157992779998,75.2021627100039,53566.515704640005
2023-09-23,06:47:01.000,266,10997172,13645,0,1695451620,13115.191674330003,75.2021627100039,53566.5017304
2023-09-23,06:47:02.000,266,10997179,13325,0,1695451621,13115.144520159993,75.20921184000326,53566.52269176
2023-09-23,06:47:03.000,266,10997208,13325,0,1695451622,13115.151256470002,75.17396618999919,53566.49474328
2023-09-23,06:47:04.000,266,10997170,13285,0,1695451623,13115.191674330003,75.18806444999791,53566.43884632001
2023-09-23,06:47:05.000,266,10997191,13485,0,1695451624,13115.164729089993,75.17396618999919,53566.43884632001
2023-09-23,06:47:06.000,266,10997170,13125,0,1695451625,13115.205146949993,75.18806444999791,53566.50871752001
2023-09-23,06:47:07.000,266,10997143,13165,0,1695451626,13115.184938019993,75.19511358000454,53566.38294936
2023-09-23,06:47:08.000,266,10997167,13725,0,1695451627,13115.218619569998,75.20921184000326,53566.41788496001
2023-09-23,06:47:09.000,266,10997150,13405,0,1695451628,13115.225355879993,75.19511358000454,53566.48076904
2023-09-23,06:47:10.000,266,10997161,13245,0,1695451629,13115.225355879993,75.21626097000262,53566.466794800006
2023-09-23,06:47:11.000,266,10997198,13365,0,1695451630,13115.292718979988,75.2374083600007,53566.48775616001
2023-09-23,06:47:12.000,266,10997130,13325,0,1695451631,13115.319664219998,75.24445749000006,53566.445833440004
2023-09-23,06:47:13.000,266,10997187,13365,0,1695451632,13115.245564809993,75.27265401000477,53566.38993648001
2023-09-23,06:47:14.000,266,10997113,13085,0,1695451633,13115.232092189988,75.27970314000413,53566.466794800006
2023-09-23,06:47:15.000,266,10997201,13565,0,1695451634,13115.285982669993,75.25150661999942,53566.45980768001
2023-09-23,06:47:16.000,266,10997148,13485,0,1695451635,13115.333136839989,75.2374083600007,53566.445833440004
2023-09-23,06:47:17.000,266,10997151,13445,0,1695451636,13115.299455289998,75.2374083600007,53566.49474328
2023-09-23,06:47:18.000,266,10997225,13405,0,1695451637,13115.279246359998,75.24445749000006,53566.48076904
2023-09-23,06:47:19.000,266,10997193,13445,0,1695451638,13115.285982669993,75.25150661999942,53566.41788496001
2023-09-23,06:47:20.000,266,10997197,13405,0,1695451639,13115.259037429998,75.2374083600007,53566.47378192
2023-09-23,06:47:21.000,266,10997154,13605,0,1695451640,13115.245564809993,75.2374083600007,53566.396923600005
2023-09-23,06:47:22.000,266,10997178,13205,0,1695451641,13115.211883260003,75.24445749000006,53566.410897839996
2023-09-23,06:47:23.000,266,10997178,13405,0,1695451642,13115.218619569998,75.22331010000198,53566.445833440004
2023-09-23,06:47:24.000,266,10997187,13445,0,1695451643,13115.164729089993,75.24445749000006,53566.41788496001
2023-09-23,06:47:25.000,266,10997158,13205,0,1695451644,13115.171465400002,75.29380140000285,53566.47378192
2023-09-23,06:47:26.000,266,10997174,13125,0,1695451645,13115.265773739993,75.26560487999814,53566.48775616001
2023-09-23,06:47:27.000,266,10997175,13525,0,1695451646,13115.272510049988,75.25855574999878,53566.48775616001
2023-09-23,06:47:28.000,266,10997157,13165,0,1695451647,13115.238828499998,75.27970314000413,53566.45282056
2023-09-23,06:47:29.000,266,10997165,13005,0,1695451648,13115.171465400002,75.30085053000221,53566.38993648001
2023-09-23,06:47:30.000,266,10997203,13565,0,1695451649,13115.151256470002,75.32904704999964,53566.40391072
2023-09-23,06:47:31.000,266,10997183,13725,0,1695451650,13115.137783849998,75.27970314000413,53566.45282056
2023-09-23,06:47:32.000,266,10997215,13445,0,1695451651,13115.083893369992,75.34314530999836,53566.34102664001
2023-09-23,06:47:33.000,266,10997186,13285,0,1695451652,13115.117574919997,75.30085053000221,53566.396923600005
2023-09-23,06:47:34.000,266,10997181,13285,0,1695451653,13115.184938019993,75.30789966000157,53566.42487208
2023-09-23,06:47:35.000,266,10997169,13765,0,1695451654,13115.184938019993,75.32199792000029,53566.45282056
2023-09-23,06:47:36.000,266,10997202,13325,0,1695451655,13115.178201709998,75.336096179999,53566.45980768001
2023-09-23,06:47:37.000,266,10997203,13445,0,1695451656,13115.124311229993,75.32904704999964,53566.361988
2023-09-23,06:47:38.000,266,10997172,13525,0,1695451657,13115.144520159993,75.34314530999836,53566.396923600005
2023-09-23,06:47:39.000,266,10997187,13565,0,1695451658,13115.198410639998,75.35019443999772,53566.41788496001
2023-09-23,06:47:40.000,266,10997218,13725,0,1695451659,13115.198410639998,75.336096179999,53566.4318592
2023-09-23,06:47:41.000,266,10997184,13125,0,1695451660,13115.252301119988,75.34314530999836,53566.47378192
2023-09-23,06:47:42.000,266,10997176,13405,0,1695451661,13115.218619569998,75.3854400900018,53566.396923600005
2023-09-23,06:47:43.000,266,10997185,13085,0,1695451662,13115.238828499998,75.37839096000243,53566.396923600005
2023-09-23,06:47:44.000,266,10997212,13325,0,1695451663,13115.218619569998,75.36429270000372,53566.37596224
2023-09-23,06:47:45.000,266,10997176,13525,0,1695451664,13115.238828499998,75.37134183000308,53566.38294936
2023-09-23,06:47:46.000,266,10997175,13405,0,1695451665,13115.245564809993,75.3854400900018,53566.43884632001
2023-09-23,06:47:47.000,266,10997134,13445,0,1695451666,13115.245564809993,75.42773486999795,53566.43884632001
2023-09-23,06:47:48.000,266,10997185,13365,0,1695451667,13115.225355879993,75.40658747999987,53566.361988
2023-09-23,06:47:49.000,266,10997196,13245,0,1695451668,13115.272510049988,75.3854400900018,53566.42487208
2023-09-23,06:47:50.000,266,10997166,13405,0,1695451669,13115.306191599993,75.4488822600033,53566.45980768001
2023-09-23,06:47:51.000,266,10997177,13565,0,1695451670,13115.285982669993,75.46298052000202,53566.515704640005
2023-09-23,06:47:52.000,266,10997203,13205,0,1695451671,13115.306191599993,75.47707878000074,53566.49474328
2023-09-23,06:47:53.000,266,10997161,13565,0,1695451672,13115.205146949993,75.4841279100001,53566.396923600005
2023-09-23,06:47:54.000,266,10997231,13525,0,1695451673,13115.184938019993,75.46298052000202,53566.38993648001
2023-09-23,06:47:55.000,266,10997183,13405,0,1695451674,13115.225355879993,75.49822616999882,53566.410897839996
2023-09-23,06:47:56.000,266,10997167,13725,0,1695451675,13115.245564809993,75.49822616999882,53566.38993648001
2023-09-23,06:47:57.000,266,10997181,13765,0,1695451676,13115.191674330003,75.53347182000289,53566.38294936
2023-09-23,06:47:58.000,266,10997117,13205,0,1695451677,13115.191674330003,75.53347182000289,53566.42487208
2023-09-23,06:47:59.000,266,10997197,13445,0,1695451678,13115.225355879993,75.54052095000225,53566.45980768001
2023-09-23,06:48:00.000,266,10997174,12885,0,1695451679,13115.184938019993,75.54052095000225,53566.42487208
2023-09-23,06:48:01.000,266,10997184,13565,0,1695451680,13115.124311229993,75.57576659999904,53566.38993648001
2023-09-23,06:48:02.000,266,10997155,13645,0,1695451681,13115.110838610002,75.57576659999904,53566.43884632001
2023-09-23,06:48:03.000,266,10997154,13565,0,1695451682,13115.110838610002,75.5828157299984,53566.38294936
2023-09-23,06:48:04.000,266,10997150,13325,0,1695451683,13115.090629680002,75.61101225000311,53566.38294936
2023-09-23,06:48:05.000,266,10997207,13405,0,1695451684,13115.110838610002,75.61806138000247,53566.37596224
2023-09-23,06:48:06.000,266,10997152,13365,0,1695451685,13115.137783849998,75.58986485999776,53566.4318592
2023-09-23,06:48:07.000,266,10997168,13325,0,1695451686,13115.144520159993,75.5969139900044,53566.41788496001
2023-09-23,06:48:08.000,266,10997271,13445,0,1695451687,13115.110838610002,75.5828157299984,53566.37596224
2023-09-23,06:48:09.000,266,10997178,13485,0,1695451688,13115.124311229993,75.61101225000311,53566.36897512001
2023-09-23,06:48:10.000,266,10997175,13325,0,1695451689,13115.137783849998,75.60396312000375,53566.32006528001
2023-09-23,06:48:11.000,266,10997151,13245,0,1695451690,13115.164729089993,75.5969139900044,53566.31307816
2023-09-23,06:48:12.000,266,10997156,13205,0,1695451691,13115.137783849998,75.65330702999927,53566.32006528001
2023-09-23,06:48:13.000,266,10997205,13245,0,1695451692,13115.171465400002,75.61101225000311,53566.278142560004
2023-09-23,06:48:14.000,266,10997194,13125,0,1695451693,13115.225355879993,75.5969139900044,53566.29211680001
2023-09-23,06:48:15.000,266,10997196,13405,0,1695451694,13115.259037429998,75.58986485999776,53566.34102664001
2023-09-23,06:48:16.000,266,10997216,13445,0,1695451695,13115.259037429998,75.60396312000375,53566.34102664001
2023-09-23,06:48:17.000,266,10997192,13725,0,1695451696,13115.191674330003,75.63920877000055,53566.2571812
2023-09-23,06:48:18.000,266,10997149,13525,0,1695451697,13115.211883260003,75.61101225000311,53566.34102664001
2023-09-23,06:48:19.000,266,10997171,13605,0,1695451698,13115.285982669993,75.61101225000311,53566.29211680001
2023-09-23,06:48:20.000,266,10997197,13365,0,1695451699,13115.265773739993,75.58986485999776,53566.34102664001
2023-09-23,06:48:21.000,266,10997169,13565,0,1695451700,13115.299455289998,75.60396312000375,53566.38294936
2023-09-23,06:48:22.000,266,10997181,13205,0,1695451701,13115.292718979988,75.5828157299984,53566.36897512001
2023-09-23,06:48:23.000,266,10997184,13325,0,1695451702,13115.252301119988,75.63920877000055,53566.33403952
2023-09-23,06:48:24.000,266,10997161,13365,0,1695451703,13115.299455289998,75.61101225000311,53566.37596224
2023-09-23,06:48:25.000,266,10997176,13165,0,1695451704,13115.306191599993,75.57576659999904,53566.28512968
2023-09-23,06:48:26.000,266,10997174,13405,0,1695451705,13115.265773739993,75.5969139900044,53566.34102664001
2023-09-23,06:48:27.000,266,10997203,13405,0,1695451706,13115.279246359998,75.56871746999968,53566.2571812
2023-09-23,06:48:28.000,266,10997201,13205,0,1695451707,13115.245564809993,75.58986485999776,53566.27115544001
2023-09-23,06:48:29.000,266,10997239,13245,0,1695451708,13115.299455289998,75.56871746999968,53566.33403952
2023-09-23,06:48:30.000,266,10997156,13445,0,1695451709,13115.306191599993,75.57576659999904,53566.28512968
2023-09-23,06:48:31.000,266,10997198,13445,0,1695451710,13115.225355879993,75.55461921000096,53566.20827136
2023-09-23,06:48:32.000,266,10997130,13645,0,1695451711,13115.279246359998,75.5475700800016,53566.27115544001
2023-09-23,06:48:33.000,266,10997211,13405,0,1695451712,13115.252301119988,75.51937356000417,53566.180322880005
2023-09-23,06:48:34.000,266,10997146,13405,0,1695451713,13115.259037429998,75.53347182000289,53566.23621984
2023-09-23,06:48:35.000,266,10997154,13245,0,1695451714,13115.272510049988,75.50527529999817,53566.25019408001
2023-09-23,06:48:36.000,266,10997170,13925,0,1695451715,13115.252301119988,75.51937356000417,53566.27115544001
2023-09-23,06:48:37.000,266,10997198,13405,0,1695451716,13115.245564809993,75.51232443000481,53566.22224560001
2023-09-23,06:48:38.000,266,10997177,13445,0,1695451717,13115.272510049988,75.54052095000225,53566.19429712
2023-09-23,06:48:39.000,266,10997190,13805,0,1695451718,13115.306191599993,75.52642269000353,53566.23621984
2023-09-23,06:48:40.000,266,10997205,13405,0,1695451719,13115.279246359998,75.51937356000417,53566.20128424001
2023-09-23,06:48:41.000,266,10997197,13165,0,1695451720,13115.265773739993,75.47002965000138,53566.110451680004
2023-09-23,06:48:42.000,266,10997188,13325,0,1695451721,13115.252301119988,75.44183313000394,53566.180322880005
2023-09-23,06:48:43.000,266,10997183,13285,0,1695451722,13115.238828499998,75.4841279100001,53566.061541840005
2023-09-23,06:48:44.000,266,10997189,13365,0,1695451723,13115.232092189988,75.4488822600033,53566.08949032
2023-09-23,06:48:45.000,266,10997162,13485,0,1695451724,13115.292718979988,75.43478400000458,53566.15936152
2023-09-23,06:48:46.000,266,10997226,13565,0,1695451725,13115.353345769989,75.39953835000051,53566.16634864
2023-09-23,06:48:47.000,266,10997199,13245,0,1695451726,13115.333136839989,75.39248922000115,53566.15936152
2023-09-23,06:48:48.000,266,10997196,13525,0,1695451727,13115.299455289998,75.35019443999772,53566.1174388
2023-09-23,06:48:49.000,266,10997149,13445,0,1695451728,13115.346609459993,75.37839096000243,53566.110451680004
2023-09-23,06:48:50.000,266,10997148,13325,0,1695451729,13115.285982669993,75.35019443999772,53566.08949032
2023-09-23,06:48:51.000,266,10997192,13685,0,1695451730,13115.312927909989,75.32904704999964,53566.08949032
2023-09-23,06:48:52.000,266,10997176,13565,0,1695451731,13115.285982669993,75.30789966000157,53566.05455472001
2023-09-23,06:48:53.000,266,10997172,13365,0,1695451732,13115.333136839989,75.31494879000093,53566.08250320001
2023-09-23,06:48:54.000,266,10997147,13085,0,1695451733,13115.360082079998,75.30085053000221,53566.110451680004
2023-09-23,06:48:55.000,266,10997148,13525,0,1695451734,13115.400499939999,75.25855574999878,53566.05455472001
2023-09-23,06:48:56.000,266,10997137,13405,0,1695451735,13115.407236249994,75.27265401000477,53566.061541840005
2023-09-23,06:48:57.000,266,10997184,13765,0,1695451736,13115.339873149998,75.25855574999878,53565.97070928
2023-09-23,06:48:58.000,266,10997157,13365,0,1695451737,13115.299455289998,75.26560487999814,53566.00564488001
2023-09-23,06:48:59.000,266,10997154,13445,0,1695451738,13115.420708869999,75.18806444999791,53566.06852896
2023-09-23,06:49:00.000,266,10997201,13365,0,1695451739,13115.420708869999,75.2021627100039,53566.04058048
2023-09-23,06:49:01.000,266,10997151,13445,0,1695451740,13115.434181489989,75.22331010000198,53566.03359336001
2023-09-23,06:49:02.000,266,10997190,13165,0,1695451741,13115.434181489989,75.17396618999919,53565.963722160006
2023-09-23,06:49:03.000,266,10997111,13125,0,1695451742,13115.501544589999,75.12462228000368,53565.99865776
2023-09-23,06:49:04.000,266,10997201,13445,0,1695451743,13115.49480827999,75.13167141000304,53566.012632000005
2023-09-23,06:49:05.000,266,10997171,13605,0,1695451744,13115.53522613999,75.11052401999768,53565.99865776
2023-09-23,06:49:06.000,266,10997157,13445,0,1695451745,13115.521753519999,75.0893766299996,53565.9776964
2023-09-23,06:49:07.000,266,10997172,13725,0,1695451746,13115.53522613999,75.0893766299996,53565.942760800004
2023-09-23,06:49:08.000,266,10997170,13405,0,1695451747,13115.488071969994,75.06118011000217,53565.8728896
2023-09-23,06:49:09.000,266,10997212,13605,0,1695451748,13115.61606185999,75.07527837000089,53565.99865776
2023-09-23,06:49:10.000,266,10997202,13645,0,1695451749,13115.61606185999,75.0893766299996,53566.061541840005
2023-09-23,06:49:11.000,266,10997174,13325,0,1695451750,13115.669952339995,75.06118011000217,53566.012632000005
2023-09-23,06:49:12.000,266,10997190,13125,0,1695451751,13115.66321603,75.0259344599981,53566.0475676
2023-09-23,06:49:13.000,266,10997205,13765,0,1695451752,13115.62279817,75.04003272000409,53565.93577368001
2023-09-23,06:49:14.000,266,10997175,13765,0,1695451753,13115.649743409995,75.04708185000345,53565.963722160006
2023-09-23,06:49:15.000,266,10997198,13285,0,1695451754,13115.70363389,75.06822924000153,53565.9776964
2023-09-23,06:49:16.000,266,10997216,13325,0,1695451755,13115.67668864999,75.05413098000281,53565.99865776
2023-09-23,06:49:17.000,266,10997143,13525,0,1695451756,13115.67668864999,75.01888532999874,53565.99167064
2023-09-23,06:49:18.000,266,10997211,13485,0,1695451757,13115.68342496,75.04003272000409,53566.012632000005
2023-09-23,06:49:19.000,266,10997227,13445,0,1695451758,13115.710370199995,75.04708185000345,53566.012632000005
2023-09-23,06:49:20.000,266,10997220,13205,0,1695451759,13115.730579129995,75.01183619999938,53566.02660624
2023-09-23,06:49:21.000,266,10997175,13525,0,1695451760,13115.68342496,75.01888532999874,53566.00564488001
2023-09-23,06:49:22.000,266,10997160,13125,0,1695451761,13115.66321603,75.00478707000002,53566.00564488001
2023-09-23,06:49:23.000,266,10997184,13165,0,1695451762,13115.6430071,75.00478707000002,53565.92878656
2023-09-23,06:49:24.000,266,10997163,13325,0,1695451763,13115.589116619994,74.96954142000322,53565.92878656
2023-09-23,06:49:25.000,266,10997187,13285,0,1695451764,13115.62279817,74.9906888100013,53565.99167064
2023-09-23,06:49:26.000,266,10997176,13645,0,1695451765,13115.60258924,74.94134489999851,53565.97070928
2023-09-23,06:49:27.000,266,10997214,13685,0,1695451766,13115.63627078999,74.9272466399998,53565.92878656
2023-09-23,06:49:28.000,266,10997227,13765,0,1695451767,13115.57564399999,74.91314838000108,53565.92179944
2023-09-23,06:49:29.000,266,10997185,13685,0,1695451768,13115.59585292999,74.90609925000172,53565.85891536
2023-09-23,06:49:30.000,266,10997206,13605,0,1695451769,13115.548698759994,74.892000990003,53565.86590248001
2023-09-23,06:49:31.000,266,10997184,13165,0,1695451770,13115.629534479995,74.87790273000428,53565.91481232001
2023-09-23,06:49:32.000,266,10997141,13765,0,1695451771,13115.56217138,74.85675533999893,53565.83096688
2023-09-23,06:49:33.000,266,10997239,13765,0,1695451772,13115.61606185999,74.84265708000021,53565.86590248001
2023-09-23,06:49:34.000,266,10997212,13525,0,1695451773,13115.62279817,74.80741143000341,53565.98468352001
2023-09-23,06:49:35.000,266,10997181,13285,0,1695451774,13115.65647971999,74.7933131700047,53565.91481232001
2023-09-23,06:49:36.000,266,10997194,13165,0,1695451775,13115.66321603,74.76511664999998,53565.94974792
2023-09-23,06:49:37.000,266,10997184,13485,0,1695451776,13115.568907689994,74.75806752000062,53565.76808280001
2023-09-23,06:49:38.000,266,10997177,13325,0,1695451777,13115.589116619994,74.7439692600019,53565.76808280001
2023-09-23,06:49:39.000,266,10997178,13325,0,1695451778,13115.568907689994,74.77216577999934,53565.76808280001
2023-09-23,06:49:40.000,266,10997205,13565,0,1695451779,13115.58238031,74.72987100000319,53565.82397976
2023-09-23,06:49:41.000,266,10997193,13405,0,1695451780,13115.629534479995,74.7439692600019,53565.81699264001
2023-09-23,06:49:42.000,266,10997188,13285,0,1695451781,13115.57564399999,74.72282187000383,53565.78904416001
2023-09-23,06:49:43.000,266,10997232,13205,0,1695451782,13115.59585292999,74.71577274000447,53565.75410856
2023-09-23,06:49:44.000,266,10997213,13085,0,1695451783,13115.59585292999,74.70167447999847,53565.796031280006
2023-09-23,06:49:45.000,266,10997179,13325,0,1695451784,13115.58238031,74.63118318000488,53565.740134319996
2023-09-23,06:49:46.000,266,10997194,13365,0,1695451785,13115.568907689994,74.67347796000104,53565.740134319996
2023-09-23,06:49:47.000,266,10997233,13085,0,1695451786,13115.508280899994,74.65937970000232,53565.64930176001
2023-09-23,06:49:48.000,266,10997195,13525,0,1695451787,13115.481335659999,74.70167447999847,53565.64930176001
2023-09-23,06:49:49.000,266,10997152,13365,0,1695451788,13115.521753519999,74.66642883000168,53565.67026312001
2023-09-23,06:49:50.000,266,10997165,13485,0,1695451789,13115.528489829994,74.61708491999889,53565.7331472
2023-09-23,06:49:51.000,266,10997207,13685,0,1695451790,13115.521753519999,74.65937970000232,53565.69821160001
2023-09-23,06:49:52.000,266,10997248,13405,0,1695451791,13115.427445179994,74.62413404999825,53565.663276
2023-09-23,06:49:53.000,266,10997164,13485,0,1695451792,13115.360082079998,74.61003578999953,53565.628340400006
2023-09-23,06:49:54.000,266,10997171,13605,0,1695451793,13115.346609459993,74.58888840000145,53565.56545632
2023-09-23,06:49:55.000,266,10997194,13325,0,1695451794,13115.366818389994,74.58183927000209,53565.572443439996
2023-09-23,06:49:56.000,266,10997193,13245,0,1695451795,13115.319664219998,74.56774101000337,53565.5934048
2023-09-23,06:49:57.000,266,10997191,13405,0,1695451796,13115.265773739993,74.52544622999994,53565.50257224001
2023-09-23,06:49:58.000,266,10997170,13325,0,1695451797,13115.252301119988,74.51134797000122,53565.53750784
2023-09-23,06:49:59.000,266,10997169,13405,0,1695451798,13115.272510049988,74.50429884000187,53565.54449496
2023-09-23,06:50:00.000,266,10997198,13645,0,1695451799,13115.299455289998,74.48315145000379,53565.51654648
2023-09-23,06:50:01.000,266,10997198,13445,0,1695451800,13115.245564809993,74.49020058000315,53565.48161088001
2023-09-23,06:50:02.000,266,10997207,13285,0,1695451801,13115.211883260003,74.44790579999972,53565.45366240001
2023-09-23,06:50:03.000,266,10997169,13445,0,1695451802,13115.151256470002,74.45495492999908,53565.38379120001
2023-09-23,06:50:04.000,266,10997189,13565,0,1695451803,13115.151256470002,74.39151276000484,53565.341868480005
2023-09-23,06:50:05.000,266,10997197,13525,0,1695451804,13115.198410639998,74.3985618900042,53565.36282984001
2023-09-23,06:50:06.000,266,10997217,13165,0,1695451805,13115.184938019993,74.39151276000484,53565.35584272
2023-09-23,06:50:07.000,266,10997184,13765,0,1695451806,13115.164729089993,74.41266015000292,53565.36981696
2023-09-23,06:50:08.000,266,10997162,13205,0,1695451807,13115.110838610002,74.37036536999949,53565.271997280004
2023-09-23,06:50:09.000,266,10997203,13205,0,1695451808,13115.090629680002,74.37036536999949,53565.20212608
2023-09-23,06:50:10.000,266,10997148,13605,0,1695451809,13115.097365989997,74.3351197200027,53565.21610032001
2023-09-23,06:50:11.000,266,10997176,13565,0,1695451810,13115.090629680002,74.37741449999885,53565.2091132
2023-09-23,06:50:12.000,266,10997182,13525,0,1695451811,13114.996321339997,74.37036536999949,53565.13225488
2023-09-23,06:50:13.000,266,10997194,13805,0,1695451812,13114.989585030002,74.32102146000398,53565.06238368
2023-09-23,06:50:14.000,266,10997211,13325,0,1695451813,13115.050211820002,74.32102146000398,53565.16719048001
2023-09-23,06:50:15.000,266,10997204,13325,0,1695451814,13115.030002890002,74.31397233000462,53565.125267760006
2023-09-23,06:50:16.000,266,10997219,13285,0,1695451815,13115.016530269997,74.30692319999798,53565.14622912001
2023-09-23,06:50:17.000,266,10997173,13365,0,1695451816,13114.902012999992,74.30692319999798,53564.97155112
2023-09-23,06:50:18.000,266,10997174,13445,0,1695451817,13114.868331450001,74.27872668000055,53564.95058976001
2023-09-23,06:50:19.000,266,10997209,13445,0,1695451818,13114.895276689997,74.25053016000311,53564.94360264
2023-09-23,06:50:20.000,266,10997164,13405,0,1695451819,13114.854858829996,74.25757929000247,53564.936615520004
2023-09-23,06:50:21.000,266,10997145,13205,0,1695451820,13114.868331450001,74.23643190000439,53564.92962840001
2023-09-23,06:50:22.000,266,10997193,13565,0,1695451821,13114.827913590001,74.24348103000375,53564.85277008
2023-09-23,06:50:23.000,266,10997187,13365,0,1695451822,13114.794232039996,74.23643190000439,53564.789886000006
2023-09-23,06:50:24.000,266,10997157,13245,0,1695451823,13114.821177279991,74.25053016000311,53564.74097616001
2023-09-23,06:50:25.000,266,10997165,13485,0,1695451824,13114.740341559991,74.23643190000439,53564.74796328
2023-09-23,06:50:26.000,266,10997147,13285,0,1695451825,13114.774023109996,74.25757929000247,53564.80386024
2023-09-23,06:50:27.000,266,10997158,13565,0,1695451826,13114.733605249996,74.27167755000119,53564.69905344
2023-09-23,06:50:28.000,266,10997203,13365,0,1695451827,13114.70666001,74.25757929000247,53564.733989039996
2023-09-23,06:50:29.000,266,10997187,13365,0,1695451828,13114.720132629991,74.25757929000247,53564.74796328
2023-09-23,06:50:30.000,266,10997160,13325,0,1695451829,13114.70666001,74.2857758099999,53564.733989039996
2023-09-23,06:50:31.000,266,10997202,13605,0,1695451830,13114.72686894,74.29282493999926,53564.65713072
2023-09-23,06:50:32.000,266,10997180,13525,0,1695451831,13114.720132629991,74.25757929000247,53564.66411784001
2023-09-23,06:50:33.000,266,10997193,13725,0,1695451832,13114.64603322,74.25757929000247,53564.552323920005
2023-09-23,06:50:34.000,266,10997231,13565,0,1695451833,13114.632560599995,74.25053016000311,53564.5104012
2023-09-23,06:50:35.000,266,10997175,13485,0,1695451834,13114.65950583999,74.27167755000119,53564.48245272
2023-09-23,06:50:36.000,266,10997136,13325,0,1695451835,13114.61908797999,74.27167755000119,53564.46847848
2023-09-23,06:50:37.000,266,10997184,13605,0,1695451836,13114.632560599995,74.2857758099999,53564.49642696001
2023-09-23,06:50:38.000,266,10997203,13245,0,1695451837,13114.62582429,74.27872668000055,53564.47546560001
2023-09-23,06:50:39.000,266,10997169,13685,0,1695451838,13114.66624215,74.32102146000398,53564.503414080005
2023-09-23,06:50:40.000,266,10997175,13285,0,1695451839,13114.60561536,74.25757929000247,53564.5104012
2023-09-23,06:50:41.000,266,10997194,13365,0,1695451840,13114.63929690999,74.27167755000119,53564.46149136
2023-09-23,06:50:42.000,266,10997214,13565,0,1695451841,13114.63929690999,74.29987406999862,53564.40559440001
2023-09-23,06:50:43.000,266,10997183,13485,0,1695451842,13114.59887904999,74.29987406999862,53564.34969744
2023-09-23,06:50:44.000,266,10997179,13805,0,1695451843,13114.5651975,74.27167755000119,53564.32174896
2023-09-23,06:50:45.000,266,10997229,13205,0,1695451844,13114.5651975,74.29282493999926,53564.25886488001
2023-09-23,06:50:46.000,266,10997207,13445,0,1695451845,13114.61908797999,74.26462842000183,53564.34271032
2023-09-23,06:50:47.000,266,10997191,13565,0,1695451846,13114.632560599995,74.30692319999798,53564.34969744
2023-09-23,06:50:48.000,266,10997193,13285,0,1695451847,13114.61908797999,74.25757929000247,53564.3007876
2023-09-23,06:50:49.000,266,10997186,13445,0,1695451848,13114.551724879995,74.27167755000119,53564.1959808
2023-09-23,06:50:50.000,266,10997183,13365,0,1695451849,13114.531515949995,74.27872668000055,53564.14707096
2023-09-23,06:50:51.000,266,10997200,13645,0,1695451850,13114.531515949995,74.25757929000247,53564.17501944
2023-09-23,06:50:52.000,266,10997209,13165,0,1695451851,13114.450680229995,74.27872668000055,53564.11213536001
2023-09-23,06:50:53.000,266,10997188,13445,0,1695451852,13114.491098089995,74.25053016000311,53564.14008384001
2023-09-23,06:50:54.000,266,10997185,13405,0,1695451853,13114.531515949995,74.2857758099999,53564.17501944
2023-09-23,06:50:55.000,266,10997164,13125,0,1695451854,13114.50457071,74.27167755000119,53564.216942160005
2023-09-23,06:50:56.000,266,10997187,13525,0,1695451855,13114.470889159995,74.29282493999926,53564.17501944
2023-09-23,06:50:57.000,266,10997197,13565,0,1695451856,13114.45741653999,74.30692319999798,53564.14008384001
2023-09-23,06:50:58.000,266,10997175,13285,0,1695451857,13114.39678974999,74.2857758099999,53564.04226416001
2023-09-23,06:50:59.000,266,10997218,13565,0,1695451858,13114.35637188999,74.29282493999926,53563.97239296001
2023-09-23,06:51:00.000,266,10997191,13285,0,1695451859,13114.390053439995,74.31397233000462,53564.06322552001
2023-09-23,06:51:01.000,266,10997214,13245,0,1695451860,13114.44394392,74.2857758099999,53564.049251280005
2023-09-23,06:51:02.000,266,10997187,13365,0,1695451861,13114.42373499,74.27872668000055,53564.02130280001
2023-09-23,06:51:03.000,266,10997227,13525,0,1695451862,13114.410262369995,74.3351197200027,53563.97938008
2023-09-23,06:51:04.000,266,10997176,12885,0,1695451863,13114.450680229995,74.31397233000462,53563.97938008
2023-09-23,06:51:05.000,266,10997200,13205,0,1695451864,13114.43720760999,74.37036536999949,53564.00732856
2023-09-23,06:51:06.000,266,10997197,13485,0,1695451865,13114.47762546999,74.38446362999821,53563.951431600006
2023-09-23,06:51:07.000,266,10997199,13325,0,1695451866,13114.410262369995,74.41970928000228,53563.83963768
2023-09-23,06:51:08.000,266,10997161,13565,0,1695451867,13114.42373499,74.41970928000228,53563.832650560005
2023-09-23,06:51:09.000,266,10997181,13405,0,1695451868,13114.52477964,74.44790579999972,53563.92348312001
2023-09-23,06:51:10.000,266,10997213,13485,0,1695451869,13114.53825225999,74.47610232000443,53563.916496
2023-09-23,06:51:11.000,266,10997220,13685,0,1695451870,13114.54498857,74.47610232000443,53563.86758616
2023-09-23,06:51:12.000,266,10997132,13405,0,1695451871,13114.551724879995,74.56774101000337,53563.82566344001
2023-09-23,06:51:13.000,266,10997180,13325,0,1695451872,13114.52477964,74.63118318000488,53563.74880512
2023-09-23,06:51:14.000,266,10997186,13365,0,1695451873,13114.5651975,74.61708491999889,53563.73483088001
2023-09-23,06:51:15.000,266,10997210,13325,0,1695451874,13114.61908797999,74.6452814400036,53563.762779360004
2023-09-23,06:51:16.000,266,10997197,13245,0,1695451875,13114.69992369999,74.70167447999847,53563.74880512
2023-09-23,06:51:17.000,266,10997191,13565,0,1695451876,13114.70666001,74.75806752000062,53563.741818
2023-09-23,06:51:18.000,266,10997199,13725,0,1695451877,13114.713396319996,74.7933131700047,53563.75579224001
2023-09-23,06:51:19.000,266,10997199,13325,0,1695451878,13114.794232039996,74.78626403999806,53563.75579224001
2023-09-23,06:51:20.000,266,10997180,13565,0,1695451879,13114.834649899996,74.82150969000213,53563.79072784
2023-09-23,06:51:21.000,266,10997199,13205,0,1695451880,13114.854858829996,74.87085359999764,53563.70688240001
2023-09-23,06:51:22.000,266,10997164,13325,0,1695451881,13114.888540380001,74.9272466399998,53563.72784376001
2023-09-23,06:51:23.000,266,10997197,13085,0,1695451882,13114.902012999992,74.99773794000066,53563.72085664
2023-09-23,06:51:24.000,266,10997201,13365,0,1695451883,13114.955903479997,75.01888532999874,53563.65098544
2023-09-23,06:51:25.000,266,10997189,13285,0,1695451884,13115.063684439992,75.06822924000153,53563.74880512
2023-09-23,06:51:26.000,266,10997155,13405,0,1695451885,13115.137783849998,75.14576967000176,53563.76976648
2023-09-23,06:51:27.000,266,10997177,13645,0,1695451886,13115.144520159993,75.16691705999983,53563.79771496
2023-09-23,06:51:28.000,266,10997192,13845,0,1695451887,13115.110838610002,75.2374083600007,53563.73483088001
2023-09-23,06:51:29.000,266,10997183,13445,0,1695451888,13115.144520159993,75.28675227000349,53563.75579224001
2023-09-23,06:51:30.000,266,10997188,13525,0,1695451889,13115.178201709998,75.30085053000221,53563.75579224001
2023-09-23,06:51:31.000,266,10997223,13765,0,1695451890,13115.198410639998,75.32904704999964,53563.79771496
2023-09-23,06:51:32.000,266,10997203,13525,0,1695451891,13115.232092189988,75.37134183000308,53563.75579224001
2023-09-23,06:51:33.000,266,10997202,13325,0,1695451892,13115.232092189988,75.44183313000394,53563.762779360004
2023-09-23,06:51:34.000,266,10997226,13485,0,1695451893,13115.312927909989,75.47002965000138,53563.87457328001
2023-09-23,06:51:35.000,266,10997155,13285,0,1695451894,13115.333136839989,75.51232443000481,53563.8116892
2023-09-23,06:51:36.000,266,10997178,13645,0,1695451895,13115.265773739993,75.56166834000032,53563.83963768
2023-09-23,06:51:37.000,266,10997206,13525,0,1695451896,13115.272510049988,75.58986485999776,53563.75579224001
2023-09-23,06:51:38.000,266,10997132,13725,0,1695451897,13115.279246359998,75.61806138000247,53563.79771496
2023-09-23,06:51:39.000,266,10997204,13445,0,1695451898,13115.319664219998,75.63215964000119,53563.81867632
2023-09-23,06:51:40.000,266,10997196,13405,0,1695451899,13115.245564809993,75.68855268000334,53563.783740720006
2023-09-23,06:51:41.000,266,10997220,13445,0,1695451900,13115.306191599993,75.68150355000398,53563.8116892
2023-09-23,06:51:42.000,266,10997186,13605,0,1695451901,13115.333136839989,75.72379833000014,53563.79771496
2023-09-23,06:51:43.000,266,10997183,13445,0,1695451902,13115.353345769989,75.75199485000485,53563.762779360004
2023-09-23,06:51:44.000,266,10997170,12965,0,1695451903,13115.413972559989,75.78019137000229,53563.762779360004
2023-09-23,06:51:45.000,266,10997205,13325,0,1695451904,13115.373554699989,75.8436335400038,53563.741818
2023-09-23,06:51:46.000,266,10997183,13445,0,1695451905,13115.413972559989,75.83658441000443,53563.741818
2023-09-23,06:51:47.000,266,10997204,13285,0,1695451906,13115.373554699989,75.85773180000251,53563.6719468
2023-09-23,06:51:48.000,266,10997201,13445,0,1695451907,13115.407236249994,75.88592831999995,53563.6719468
2023-09-23,06:51:49.000,266,10997196,13485,0,1695451908,13115.447654109994,75.87183006000123,53563.73483088001
2023-09-23,06:51:50.000,266,10997198,13165,0,1695451909,13115.488071969994,75.89297744999931,53563.73483088001
2023-09-23,06:51:51.000,266,10997198,13365,0,1695451910,13115.400499939999,75.97051787999953,53563.595088480004
2023-09-23,06:51:52.000,266,10997125,13325,0,1695451911,13115.528489829994,75.94937049000146,53563.69290816
2023-09-23,06:51:53.000,266,10997187,13045,0,1695451912,13115.49480827999,75.92822310000338,53563.595088480004
2023-09-23,06:51:54.000,266,10997188,13365,0,1695451913,13115.501544589999,75.98461613999825,53563.6719468
2023-09-23,06:51:55.000,266,10997185,13485,0,1695451914,13115.501544589999,76.0057635300036,53563.6020756
2023-09-23,06:51:56.000,266,10997222,13045,0,1695451915,13115.568907689994,76.01986179000232,53563.63002408
2023-09-23,06:51:57.000,266,10997206,13485,0,1695451916,13115.59585292999,76.01986179000232,53563.67893392
2023-09-23,06:51:58.000,266,10997215,13485,0,1695451917,13115.53522613999,75.99166527000489,53563.595088480004
2023-09-23,06:51:59.000,266,10997225,13445,0,1695451918,13115.57564399999,76.03396005000104,53563.595088480004
2023-09-23,06:52:00.000,266,10997171,13605,0,1695451919,13115.589116619994,76.02691092000168,53563.595088480004
2023-09-23,06:52:01.000,266,10997176,13565,0,1695451920,13115.548698759994,76.01986179000232,53563.55316576
2023-09-23,06:52:02.000,266,10997182,13125,0,1695451921,13115.60258924,76.04805830999976,53563.53919152001
2023-09-23,06:52:03.000,266,10997159,13325,0,1695451922,13115.528489829994,76.06920569999784,53563.45534608
2023-09-23,06:52:04.000,266,10997207,13485,0,1695451923,13115.548698759994,76.05510743999912,53563.50425592
2023-09-23,06:52:05.000,266,10997180,13285,0,1695451924,13115.589116619994,76.08330396000383,53563.55316576
2023-09-23,06:52:06.000,266,10997141,13685,0,1695451925,13115.59585292999,76.08330396000383,53563.50425592
2023-09-23,06:52:07.000,266,10997200,13445,0,1695451926,13115.61606185999,76.12559873999999,53563.53919152001
2023-09-23,06:52:08.000,266,10997208,13525,0,1695451927,13115.521753519999,76.11854961000063,53563.48329456
2023-09-23,06:52:09.000,266,10997165,13565,0,1695451928,13115.568907689994,76.1537952600047,53563.448358960006
2023-09-23,06:52:10.000,266,10997182,13365,0,1695451929,13115.55543506999,76.1890409100015,53563.44137184001
2023-09-23,06:52:11.000,266,10997217,13325,0,1695451930,13115.629534479995,76.1396969999987,53563.43438472
2023-09-23,06:52:12.000,266,10997175,13565,0,1695451931,13115.568907689994,76.1537952600047,53563.32259080001
2023-09-23,06:52:13.000,266,10997186,13765,0,1695451932,13115.59585292999,76.19609004000085,53563.34355216
2023-09-23,06:52:14.000,266,10997173,13485,0,1695451933,13115.58238031,76.20313917000021,53563.30162944001
2023-09-23,06:52:15.000,266,10997195,13245,0,1695451934,13115.67668864999,76.18199178000214,53563.32259080001
2023-09-23,06:52:16.000,266,10997156,13605,0,1695451935,13115.67668864999,76.19609004000085,53563.32259080001
2023-09-23,06:52:17.000,266,10997209,13325,0,1695451936,13115.71710650999,76.18199178000214,53563.31560368
2023-09-23,06:52:18.000,266,10997190,13405,0,1695451937,13115.690161269995,76.16789352000342,53563.25271960001
2023-09-23,06:52:19.000,266,10997206,13645,0,1695451938,13115.68342496,76.14674612999806,53563.18284840001
2023-09-23,06:52:20.000,266,10997214,13405,0,1695451939,13115.75752436999,76.16789352000342,53563.23175824001
2023-09-23,06:52:21.000,266,10997180,13245,0,1695451940,13115.8450964,76.14674612999806,53563.24573248
2023-09-23,06:52:22.000,266,10997193,13525,0,1695451941,13115.83836008999,76.1890409100015,53563.18983552
2023-09-23,06:52:23.000,266,10997134,13205,0,1695451942,13115.88551426,76.14674612999806,53563.161887040005
2023-09-23,06:52:24.000,266,10997178,13445,0,1695451943,13115.87877794999,76.12559873999999,53563.112977200006
2023-09-23,06:52:25.000,266,10997204,13565,0,1695451944,13115.959613669991,76.11854961000063,53563.16887416
2023-09-23,06:52:26.000,266,10997170,13405,0,1695451945,13115.993295219996,76.09035309000319,53563.10599008001
2023-09-23,06:52:27.000,266,10997153,13245,0,1695451946,13116.060658319991,76.11150048000127,53563.07105448
2023-09-23,06:52:28.000,266,10997217,13765,0,1695451947,13116.087603560001,76.11150048000127,53563.07105448
2023-09-23,06:52:29.000,266,10997203,13605,0,1695451948,13116.107812490001,76.06920569999784,53563.08502872001
2023-09-23,06:52:30.000,266,10997252,13605,0,1695451949,13116.222329759992,76.04805830999976,53563.1479128
2023-09-23,06:52:31.000,266,10997208,13445,0,1695451950,13116.282956549992,76.05510743999912,53563.09900296
2023-09-23,06:52:32.000,266,10997190,13245,0,1695451951,13116.350319650002,76.06920569999784,53563.05009312
2023-09-23,06:52:33.000,266,10997206,13325,0,1695451952,13116.330110720002,76.09035309000319,53563.0081704
2023-09-23,06:52:34.000,266,10997168,13245,0,1695451953,13116.336847029997,76.06215656999848,53562.9732348
2023-09-23,06:52:35.000,266,10997205,13405,0,1695451954,13116.404210129993,76.04805830999976,53562.98720904001
2023-09-23,06:52:36.000,266,10997219,13405,0,1695451955,13116.410946440003,76.01986179000232,53563.03611888001
2023-09-23,06:52:37.000,266,10997171,13245,0,1695451956,13116.424419059993,76.06920569999784,53562.96624768001
2023-09-23,06:52:38.000,266,10997216,13285,0,1695451957,13116.424419059993,76.07625483000447,53562.95926056
2023-09-23,06:52:39.000,266,10997175,13325,0,1695451958,13116.505254779993,76.02691092000168,53563.00118328
2023-09-23,06:52:40.000,266,10997218,13405,0,1695451959,13116.559145259998,76.02691092000168,53562.994196160005
2023-09-23,06:52:41.000,266,10997218,13525,0,1695451960,13116.471573229988,76.04805830999976,53562.924324960004
2023-09-23,06:52:42.000,266,10997176,13685,0,1695451961,13116.559145259998,76.0057635300036,53562.91733784001
2023-09-23,06:52:43.000,266,10997169,13485,0,1695451962,13116.525463709993,76.01986179000232,53562.84047952
2023-09-23,06:52:44.000,266,10997218,13285,0,1695451963,13116.552408949989,76.01281266000296,53562.85445376
2023-09-23,06:52:45.000,266,10997215,13365,0,1695451964,13116.606299429994,75.99871440000425,53562.91733784001
2023-09-23,06:52:46.000,266,10997175,13525,0,1695451965,13116.680398839999,75.99166527000489,53562.95227344
2023-09-23,06:52:47.000,266,10997201,13365,0,1695451966,13116.707344079994,76.06215656999848,53562.9033636
2023-09-23,06:52:48.000,266,10997195,13485,0,1695451967,13116.700607769999,76.05510743999912,53562.79855680001
2023-09-23,06:52:49.000,266,10997204,13365,0,1695451968,13116.720816699999,76.03396005000104,53562.826505280005
2023-09-23,06:52:50.000,266,10997191,13245,0,1695451969,13116.77470717999,76.01986179000232,53562.79855680001
2023-09-23,06:52:51.000,266,10997212,13365,0,1695451970,13116.83533396999,76.01986179000232,53562.79855680001
2023-09-23,06:52:52.000,266,10997210,13365,0,1695451971,13116.79491610999,75.99871440000425,53562.707724240005
2023-09-23,06:52:53.000,266,10997210,13565,0,1695451972,13116.848806589995,75.99871440000425,53562.77060832001
2023-09-23,06:52:54.000,266,10997212,13525,0,1695451973,13116.909433379995,75.99166527000489,53562.78458256
2023-09-23,06:52:55.000,266,10997234,13285,0,1695451974,13116.949851239995,75.95641962000082,53562.77060832001
2023-09-23,06:52:56.000,266,10997230,13525,0,1695451975,13117.010478029995,75.94937049000146,53562.756634080004
2023-09-23,06:52:57.000,266,10997222,13565,0,1695451976,13117.010478029995,75.94937049000146,53562.70073712001
2023-09-23,06:52:58.000,266,10997174,13245,0,1695451977,13116.98353279,75.90002657999867,53562.658814400005
2023-09-23,06:52:59.000,266,10997219,13485,0,1695451978,13117.09805005999,75.87887919000059,53562.70073712001
2023-09-23,06:53:00.000,266,10997222,13405,0,1695451979,13117.131731609996,75.90002657999867,53562.66580152
2023-09-23,06:53:01.000,266,10997190,13845,0,1695451980,13117.239512569991,75.8436335400038,53562.65182728001
2023-09-23,06:53:02.000,266,10997189,13405,0,1695451981,13117.306875670001,75.8295352799978,53562.63086592001
2023-09-23,06:53:03.000,266,10997201,13085,0,1695451982,13117.387711390002,75.8295352799978,53562.63086592001
2023-09-23,06:53:04.000,266,10997187,13085,0,1695451983,13117.482019729992,75.78724050000164,53562.707724240005
2023-09-23,06:53:05.000,266,10997206,13525,0,1695451984,13117.522437589992,75.76609311000357,53562.63785304
2023-09-23,06:53:06.000,266,10997219,13565,0,1695451985,13117.583064379993,75.72379833000014,53562.60291744001
2023-09-23,06:53:07.000,266,10997185,13365,0,1695451986,13117.616745929998,75.73789658999885,53562.54702048
2023-09-23,06:53:08.000,266,10997185,13245,0,1695451987,13117.737999509998,75.71674920000078,53562.49811064
2023-09-23,06:53:09.000,266,10997215,13325,0,1695451988,13117.839044159999,75.72379833000014,53562.61689168
2023-09-23,06:53:10.000,266,10997189,13845,0,1695451989,13117.899670949999,75.66035615999863,53562.52605912
2023-09-23,06:53:11.000,266,10997212,13525,0,1695451990,13117.987242979994,75.65330702999927,53562.63785304
2023-09-23,06:53:12.000,266,10997242,13165,0,1695451991,13118.08155132,75.60396312000375,53562.57496896
2023-09-23,06:53:13.000,266,10997200,13605,0,1695451992,13118.12196918,75.60396312000375,53562.47016216
2023-09-23,06:53:14.000,266,10997224,13365,0,1695451993,13118.15565072999,75.56166834000032,53562.49811064
2023-09-23,06:53:15.000,266,10997222,13605,0,1695451994,13118.270167999995,75.58986485999776,53562.609904560006
2023-09-23,06:53:16.000,266,10997158,13645,0,1695451995,13118.377948959991,75.54052095000225,53562.540033360005
2023-09-23,06:53:17.000,266,10997211,13445,0,1695451996,13118.425103130001,75.53347182000289,53562.52605912
2023-09-23,06:53:18.000,266,10997208,13485,0,1695451997,13118.553093019997,75.51232443000481,53562.57496896
2023-09-23,06:53:19.000,266,10997211,13325,0,1695451998,13118.566565640001,75.49117703999946,53562.54702048
2023-09-23,06:53:20.000,266,10997242,13485,0,1695451999,13118.660873979992,75.45593139000266,53562.588943200004
2023-09-23,06:53:21.000,266,10997213,13485,0,1695452000,13118.734973389997,75.42773486999795,53562.53304624001
2023-09-23,06:53:22.000,266,10997207,13285,0,1695452001,13118.721500769992,75.39953835000051,53562.51208488001
2023-09-23,06:53:23.000,266,10997202,13445,0,1695452002,13118.782127559993,75.37134183000308,53562.47016216
2023-09-23,06:53:24.000,266,10997183,13445,0,1695452003,13118.856226969998,75.39248922000115,53562.46317504001
2023-09-23,06:53:25.000,266,10997211,13165,0,1695452004,13118.950535309988,75.336096179999,53562.57496896
2023-09-23,06:53:26.000,266,10997177,13765,0,1695452005,13119.044843649994,75.28675227000349,53562.61689168
2023-09-23,06:53:27.000,266,10997196,13365,0,1695452006,13119.11220674999,75.27265401000477,53562.491123520005
2023-09-23,06:53:28.000,266,10997183,13725,0,1695452007,13119.139151989999,75.25855574999878,53562.53304624001
2023-09-23,06:53:29.000,266,10997216,13605,0,1695452008,13119.19304246999,75.25150661999942,53562.491123520005
2023-09-23,06:53:30.000,266,10997184,13205,0,1695452009,13119.21998771,75.19511358000454,53562.49811064
2023-09-23,06:53:31.000,266,10997200,13765,0,1695452010,13119.30082343,75.17396618999919,53562.519072
2023-09-23,06:53:32.000,266,10997240,13485,0,1695452011,13119.307559739995,75.11052401999768,53562.43522656001
2023-09-23,06:53:33.000,266,10997189,13205,0,1695452012,13119.368186529995,75.09642575999897,53562.491123520005
2023-09-23,06:53:34.000,266,10997183,13285,0,1695452013,13119.44228594,75.06822924000153,53562.55400760001
2023-09-23,06:53:35.000,266,10997173,13645,0,1695452014,13119.46249487,75.00478707000002,53562.50509776
2023-09-23,06:53:36.000,266,10997205,13565,0,1695452015,13119.4827038,74.96954142000322,53562.47714928
2023-09-23,06:53:37.000,266,10997173,13245,0,1695452016,13119.4827038,74.91314838000108,53562.372342480005
2023-09-23,06:53:38.000,266,10997209,13485,0,1695452017,13119.47596748999,74.84265708000021,53562.372342480005
2023-09-23,06:53:39.000,266,10997212,13565,0,1695452018,13119.577012139991,74.75101839000126,53562.40029096
2023-09-23,06:53:40.000,266,10997239,13605,0,1695452019,13119.590484759996,74.6805270900004,53562.40727808
2023-09-23,06:53:41.000,266,10997191,13285,0,1695452020,13119.664584170001,74.65233057000296,53562.41426520001
2023-09-23,06:53:42.000,266,10997225,13365,0,1695452021,13119.691529409996,74.56069188000401,53562.33041976
2023-09-23,06:53:43.000,266,10997194,13525,0,1695452022,13119.731947269996,74.49020058000315,53562.33041976
2023-09-23,06:53:44.000,266,10997176,13365,0,1695452023,13119.839728229992,74.47610232000443,53562.372342480005
2023-09-23,06:53:45.000,266,10997225,13245,0,1695452024,13119.859937159992,74.35626711000077,53562.35138112
2023-09-23,06:53:46.000,266,10997223,13445,0,1695452025,13119.900355019992,74.2857758099999,53562.3793296
2023-09-23,06:53:47.000,266,10997191,13525,0,1695452026,13119.907091330002,74.2223336399984,53562.23260008
2023-09-23,06:53:48.000,266,10997213,13365,0,1695452027,13119.947509190002,74.13069494999945,53562.16272888
2023-09-23,06:53:49.000,266,10997207,13085,0,1695452028,13120.048553840003,74.03200713000115,53562.19766448001
2023-09-23,06:53:50.000,266,10997213,13565,0,1695452029,13120.115916939998,73.96856495999964,53562.28849704
2023-09-23,06:53:51.000,266,10997195,13165,0,1695452030,13120.156334799998,73.89807365999877,53562.28150992
2023-09-23,06:53:52.000,266,10997174,13365,0,1695452031,13120.176543729998,73.80643496999983,53562.21862584001
2023-09-23,06:53:53.000,266,10997175,13205,0,1695452032,13120.115916939998,73.71479628000088,53562.02298648
2023-09-23,06:53:54.000,266,10997151,13605,0,1695452033,13120.149598489988,73.62315759000194,53562.02298648
2023-09-23,06:53:55.000,266,10997163,13325,0,1695452034,13120.230434209989,73.54561716000171,53561.988050880005
2023-09-23,06:53:56.000,266,10997200,13445,0,1695452035,13120.284324689994,73.45397847000277,53562.01599936
2023-09-23,06:53:57.000,266,10997191,13605,0,1695452036,13120.250643139989,73.40463455999998,53561.939141040006
2023-09-23,06:53:58.000,266,10997186,13565,0,1695452037,13120.264115759994,73.32004500000039,53561.939141040006
2023-09-23,06:53:59.000,266,10997230,13325,0,1695452038,13120.35168778999,73.27070109000488,53561.84132136001
2023-09-23,06:54:00.000,266,10997231,13205,0,1695452039,13120.45946875,73.18611152999802,53561.89023120001
2023-09-23,06:54:01.000,266,10997229,13365,0,1695452040,13120.405578269994,73.12266936000378,53561.82734712
2023-09-23,06:54:02.000,266,10997161,13925,0,1695452041,13120.378633029999,73.09447283999907,53561.84132136001
2023-09-23,06:54:03.000,266,10997211,13085,0,1695452042,13120.37189671999,73.01693240999884,53561.72952744
2023-09-23,06:54:04.000,266,10997231,13445,0,1695452043,13120.365160409994,72.95349024000461,53561.68760472
2023-09-23,06:54:05.000,266,10997240,13245,0,1695452044,13120.45946875,72.9252937199999,53561.69459184001
2023-09-23,06:54:06.000,266,10997228,13485,0,1695452045,13120.445996129994,72.85480241999903,53561.6806176
2023-09-23,06:54:07.000,266,10997208,13445,0,1695452046,13120.47294136999,72.7772619899988,53561.63869488
2023-09-23,06:54:08.000,266,10997179,13325,0,1695452047,13120.385369339994,72.75611460000073,53561.54786232001
2023-09-23,06:54:09.000,266,10997203,13605,0,1695452048,13120.405578269994,72.6785741700005,53561.44305552
2023-09-23,06:54:10.000,266,10997242,13445,0,1695452049,13120.39210564999,72.58693548000156,53561.436068400006
2023-09-23,06:54:11.000,266,10997218,13325,0,1695452050,13120.405578269994,72.54464069999813,53561.37318432
2023-09-23,06:54:12.000,266,10997178,13605,0,1695452051,13120.318006239999,72.50234592000197,53561.247416160004
2023-09-23,06:54:13.000,266,10997202,13325,0,1695452052,13120.338215169999,72.44595287999982,53561.20549344
2023-09-23,06:54:14.000,266,10997165,13685,0,1695452053,13120.39884196,72.35431419000088,53561.2264548
2023-09-23,06:54:15.000,266,10997218,13125,0,1695452054,13120.41231457999,72.31201941000472,53561.18453208
2023-09-23,06:54:16.000,266,10997207,13165,0,1695452055,13120.365160409994,72.22742984999786,53561.12863512
2023-09-23,06:54:17.000,266,10997182,13645,0,1695452056,13120.270852069989,72.1851350700017,53561.00286696001
2023-09-23,06:54:18.000,266,10997224,13245,0,1695452057,13120.304533619994,72.11464377000084,53560.97491848001
2023-09-23,06:54:19.000,266,10997217,13365,0,1695452058,13120.264115759994,72.05120159999933,53560.863124560005
2023-09-23,06:54:20.000,266,10997209,13605,0,1695452059,13120.270852069989,71.98071029999846,53560.8421632
2023-09-23,06:54:21.000,266,10997167,13445,0,1695452060,13120.270852069989,71.95956291000039,53560.82120184
2023-09-23,06:54:22.000,266,10997155,13605,0,1695452061,13120.250643139989,71.839727700004,53560.75831776001
2023-09-23,06:54:23.000,266,10997154,13605,0,1695452062,13120.216961589998,71.7762855300025,53560.62556248
2023-09-23,06:54:24.000,266,10997254,13405,0,1695452063,13120.237170519998,71.69874510000227,53560.62556248
2023-09-23,06:54:25.000,266,10997232,13525,0,1695452064,13120.190016349989,71.65645031999884,53560.51376856
2023-09-23,06:54:26.000,266,10997178,13245,0,1695452065,13120.169807419989,71.53661511000246,53560.47184584001
2023-09-23,06:54:27.000,266,10997178,13405,0,1695452066,13120.129389559988,71.5295659800031,53560.311142080005
2023-09-23,06:54:28.000,266,10997211,13205,0,1695452067,13120.082235389993,71.48022207000031,53560.26921936
2023-09-23,06:54:29.000,266,10997154,13605,0,1695452068,13120.122653249993,71.38858338000136,53560.25524512001
2023-09-23,06:54:30.000,266,10997235,13285,0,1695452069,13120.115916939998,71.28989556000306,53560.16441256001
2023-09-23,06:54:31.000,266,10997166,13405,0,1695452070,13120.196752659998,71.26169903999835,53560.1783868
2023-09-23,06:54:32.000,266,10997185,13245,0,1695452071,13120.169807419989,71.17710947999876,53560.08755424001
2023-09-23,06:54:33.000,266,10997226,12965,0,1695452072,13120.088971699988,71.1066181799979,53559.9338376
2023-09-23,06:54:34.000,266,10997230,13365,0,1695452073,13120.109180629988,71.0713725300011,53559.83601792
2023-09-23,06:54:35.000,266,10997225,13285,0,1695452074,13120.149598489988,70.97973384000215,53559.80108232001
2023-09-23,06:54:36.000,266,10997175,13245,0,1695452075,13120.136125869998,70.94448818999808,53559.74518536
2023-09-23,06:54:37.000,266,10997239,13325,0,1695452076,13120.163071109993,70.8598986299985,53559.6543528
2023-09-23,06:54:38.000,266,10997181,13405,0,1695452077,13120.169807419989,70.81760385000234,53559.62640432
2023-09-23,06:54:39.000,266,10997204,13525,0,1695452078,13120.237170519998,70.7259651600034,53559.549546
2023-09-23,06:54:40.000,266,10997249,13565,0,1695452079,13120.297797309999,70.66252299000189,53559.51461040001
2023-09-23,06:54:41.000,266,10997191,13285,0,1695452080,13120.277588379999,70.62022820999846,53559.374868000006
2023-09-23,06:54:42.000,266,10997235,13565,0,1695452081,13120.324742549994,70.54268777999823,53559.31897104
2023-09-23,06:54:43.000,266,10997200,13365,0,1695452082,13120.291060999989,70.479245610004,53559.186215760004
2023-09-23,06:54:44.000,266,10997199,13805,0,1695452083,13120.344951479994,70.41580344000249,53559.17224152
2023-09-23,06:54:45.000,266,10997183,13285,0,1695452084,13120.41905089,70.35941040000034,53559.19320288
2023-09-23,06:54:46.000,266,10997197,13565,0,1695452085,13120.45946875,70.27482084000076,53559.0953832
2023-09-23,06:54:47.000,266,10997195,13325,0,1695452086,13120.466205059995,70.21137866999925,53559.03249912001
2023-09-23,06:54:48.000,266,10997244,13365,0,1695452087,13120.466205059995,70.10564172000159,53558.9556408
2023-09-23,06:54:49.000,266,10997158,13565,0,1695452088,13120.43925982,70.021052160002,53558.80891128
2023-09-23,06:54:50.000,266,10997136,13605,0,1695452089,13120.49315029999,69.93646260000241,53558.77397568001
2023-09-23,06:54:51.000,266,10997208,13445,0,1695452090,13120.547040779995,69.83072565000475,53558.753014320006
2023-09-23,06:54:52.000,266,10997160,13445,0,1695452091,13120.52009554,69.76023435000388,53558.62724616001
2023-09-23,06:54:53.000,266,10997210,13445,0,1695452092,13120.587458639995,69.7108904400011,53558.62724616001
2023-09-23,06:54:54.000,266,10997216,13285,0,1695452093,13120.668294359995,69.58400609999808,53558.62025904
2023-09-23,06:54:55.000,266,10997212,13325,0,1695452094,13120.73565745999,69.55580958000064,53558.59231056
2023-09-23,06:54:56.000,266,10997180,13405,0,1695452095,13120.728921149996,69.40072872000019,53558.48051664
2023-09-23,06:54:57.000,266,10997222,13325,0,1695452096,13120.668294359995,69.35843394000403,53558.34077424001
2023-09-23,06:54:58.000,266,10997214,13285,0,1695452097,13120.74239377,69.25974611999845,53558.37570984
2023-09-23,06:54:59.000,266,10997195,13325,0,1695452098,13120.796284249991,69.15400917000079,53558.33378712
2023-09-23,06:55:00.000,266,10997185,13445,0,1695452099,13120.829965799996,69.03417396000441,53558.23596744
2023-09-23,06:55:01.000,266,10997235,13285,0,1695452100,13120.856911039991,68.97778092000226,53558.2569288
2023-09-23,06:55:02.000,266,10997183,13085,0,1695452101,13120.836702109991,68.8579457099986,53558.1171864
2023-09-23,06:55:03.000,266,10997182,13405,0,1695452102,13120.951219379996,68.75220876000094,53558.16609624
2023-09-23,06:55:04.000,266,10997255,13485,0,1695452103,13120.971428309997,68.68876658999943,53558.07526368001
2023-09-23,06:55:05.000,266,10997201,13525,0,1695452104,13120.944483070001,68.63942268000392,53558.04032808
2023-09-23,06:55:06.000,266,10997205,13245,0,1695452105,13120.944483070001,68.54073485999834,53557.893598560004
2023-09-23,06:55:07.000,266,10997225,13525,0,1695452106,13121.005109860002,68.42089965000196,53557.87962432
2023-09-23,06:55:08.000,266,10997233,13365,0,1695452107,13121.038791409992,68.32221183000365,53557.8726372
2023-09-23,06:55:09.000,266,10997227,13245,0,1695452108,13121.025318790002,68.30811356999766,53557.73988192001
2023-09-23,06:55:10.000,266,10997172,13485,0,1695452109,13121.126363440002,68.18827836000128,53557.7328948
2023-09-23,06:55:11.000,266,10997227,13405,0,1695452110,13121.207199160002,68.12483618999977,53557.746869040006
2023-09-23,06:55:12.000,266,10997232,13045,0,1695452111,13121.267825950003,68.0190992400021,53557.67001072001
2023-09-23,06:55:13.000,266,10997163,13765,0,1695452112,13121.207199160002,67.98385358999803,53557.55122968001
2023-09-23,06:55:14.000,266,10997217,13605,0,1695452113,13121.234144399998,67.90631315999781,53557.4883456
2023-09-23,06:55:15.000,266,10997191,13045,0,1695452114,13121.247617020003,67.78647795000143,53557.49533272
2023-09-23,06:55:16.000,266,10997194,13125,0,1695452115,13121.267825950003,67.744183169998,53557.411487280006
2023-09-23,06:55:17.000,266,10997192,13445,0,1695452116,13121.274562259998,67.68074100000376,53557.32764184
2023-09-23,06:55:18.000,266,10997179,13445,0,1695452117,13121.274562259998,67.6102497000029,53557.32764184
2023-09-23,06:55:19.000,266,10997214,13605,0,1695452118,13121.335189049998,67.53270927000267,53557.390525920004
2023-09-23,06:55:20.000,266,10997190,13285,0,1695452119,13121.335189049998,67.42697231999773,53557.30668048
2023-09-23,06:55:21.000,266,10997245,13325,0,1695452120,13121.335189049998,67.37057928000286,53557.1389896
2023-09-23,06:55:22.000,266,10997199,13525,0,1695452121,13121.355397979998,67.29303885000263,53557.15995096
2023-09-23,06:55:23.000,266,10997202,13485,0,1695452122,13121.314980119998,67.25779319999856,53557.09706688001
2023-09-23,06:55:24.000,266,10997212,13445,0,1695452123,13121.294771189998,67.1520562500009,53557.04116992
2023-09-23,06:55:25.000,266,10997187,13525,0,1695452124,13121.321716429993,67.06041756000195,53557.02020856001
2023-09-23,06:55:26.000,266,10997211,13605,0,1695452125,13121.348661669988,66.98992626000108,53556.99924720001
2023-09-23,06:55:27.000,266,10997179,13405,0,1695452126,13121.335189049998,66.91943496000022,53556.97129872
2023-09-23,06:55:28.000,266,10997250,13605,0,1695452127,13121.281298569993,66.84894365999935,53556.84553056
2023-09-23,06:55:29.000,266,10997233,13165,0,1695452128,13121.288034879988,66.74320671000169,53556.76168512001
2023-09-23,06:55:30.000,266,10997179,13525,0,1695452129,13121.261089639993,66.65156802000274,53556.68482680001
2023-09-23,06:55:31.000,266,10997235,13445,0,1695452130,13121.254353329998,66.57402759000252,53556.67783968
2023-09-23,06:55:32.000,266,10997204,13525,0,1695452131,13121.200462849993,66.50353629000165,53556.54508440001
2023-09-23,06:55:33.000,266,10997183,13245,0,1695452132,13121.180253919993,66.40484847000334,53556.43329048
2023-09-23,06:55:34.000,266,10997194,13325,0,1695452133,13121.240880709993,66.3484554300012,53556.49617456001
2023-09-23,06:55:35.000,266,10997201,13045,0,1695452134,13121.240880709993,66.19337457000074,53556.384380640004
2023-09-23,06:55:36.000,266,10997190,13365,0,1695452135,13121.173517609997,66.10878501000116,53556.3005352
2023-09-23,06:55:37.000,266,10997207,13285,0,1695452136,13121.153308679997,66.04534283999965,53556.216689760004
2023-09-23,06:55:38.000,266,10997224,13245,0,1695452137,13121.153308679997,65.93960589000199,53556.14681856
2023-09-23,06:55:39.000,266,10997201,13165,0,1695452138,13121.166781300002,65.8550163300024,53556.09790872
2023-09-23,06:55:40.000,266,10997170,13525,0,1695452139,13121.133099749997,65.76337764000345,53556.01406328001
2023-09-23,06:55:41.000,266,10997244,13285,0,1695452140,13121.119627129992,65.66468981999788,53555.95816632
2023-09-23,06:55:42.000,266,10997253,13525,0,1695452141,13121.079209269992,65.59419852000428,53555.89528224001
2023-09-23,06:55:43.000,266,10997202,13245,0,1695452142,13121.059000339992,65.55190374000085,53555.797462559996
2023-09-23,06:55:44.000,266,10997192,13285,0,1695452143,13121.065736650002,65.41092113999912,53555.7415656
2023-09-23,06:55:45.000,266,10997230,13085,0,1695452144,13121.018582479992,65.33338070999889,53555.629771679996
2023-09-23,06:55:46.000,266,10997192,13525,0,1695452145,13121.025318790002,65.23469289000059,53555.53893912001
2023-09-23,06:55:47.000,266,10997197,13165,0,1695452146,13121.025318790002,65.12190681000357,53555.462080799996
2023-09-23,06:55:48.000,266,10997198,13405,0,1695452147,13120.964692000001,65.01616985999863,53555.399196720005
2023-09-23,06:55:49.000,266,10997197,13765,0,1695452148,13120.957955689992,64.92453116999968,53555.34329976001
2023-09-23,06:55:50.000,266,10997185,13285,0,1695452149,13121.045527720002,64.83289248000074,53555.34329976001
2023-09-23,06:55:51.000,266,10997194,13765,0,1695452150,13121.052264029997,64.75535205000051,53555.23849296
2023-09-23,06:55:52.000,266,10997245,13605,0,1695452151,13121.032055099997,64.61436944999878,53555.17560888001
2023-09-23,06:55:53.000,266,10997231,13365,0,1695452152,13120.971428309997,64.51568163000047,53555.04984072
2023-09-23,06:55:54.000,266,10997228,13405,0,1695452153,13120.971428309997,64.40289555000345,53555.00791800001
2023-09-23,06:55:55.000,266,10997210,13685,0,1695452154,13121.005109860002,64.31830599000386,53554.95202104
2023-09-23,06:55:56.000,266,10997219,13125,0,1695452155,13121.032055099997,64.21256903999893,53554.88913696001
2023-09-23,06:55:57.000,266,10997221,13405,0,1695452156,13121.025318790002,64.08568470000318,53554.7633688
2023-09-23,06:55:58.000,266,10997188,13245,0,1695452157,13121.079209269992,63.99404601000424,53554.68651048
2023-09-23,06:55:59.000,266,10997216,13565,0,1695452158,13121.146572370002,63.88125992999994,53554.70048472001
2023-09-23,06:56:00.000,266,10997212,13765,0,1695452159,13121.173517609997,63.77552298000228,53554.55375520001
2023-09-23,06:56:01.000,266,10997188,13445,0,1695452160,13121.200462849993,63.669786030004616,53554.50484536001
2023-09-23,06:56:02.000,266,10997224,13205,0,1695452161,13121.240880709993,63.56404907999968,53554.42798704
2023-09-23,06:56:03.000,266,10997224,13365,0,1695452162,13121.227408090002,63.47945952000009,53554.323180240004
2023-09-23,06:56:04.000,266,10997254,13325,0,1695452163,13121.294771189998,63.394869960000506,53554.29523176001
2023-09-23,06:56:05.000,266,10997211,13285,0,1695452164,13121.389079529989,63.31732953000028,53554.26728328001
2023-09-23,06:56:06.000,266,10997214,13605,0,1695452165,13121.409288459989,63.162248669999826,53554.2043992
2023-09-23,06:56:07.000,266,10997203,13165,0,1695452166,13121.469915249989,63.09880649999832,53554.14850224001
2023-09-23,06:56:08.000,266,10997228,13525,0,1695452167,13121.476651559999,62.993069550000655,53554.008759840006
2023-09-23,06:56:09.000,266,10997201,13285,0,1695452168,13121.476651559999,62.90143086000171,53553.9249144
2023-09-23,06:56:10.000,266,10997213,13565,0,1695452169,13121.496860489999,62.8379886900002,53553.86203032001
2023-09-23,06:56:11.000,266,10997178,13245,0,1695452170,13121.57095989999,62.767497389999335,53553.8550432
2023-09-23,06:56:12.000,266,10997187,13365,0,1695452171,13121.584432519994,62.67585870000039,53553.722287920005
2023-09-23,06:56:13.000,266,10997199,13365,0,1695452172,13121.577696209999,62.584220010001445,53553.70831368
2023-09-23,06:56:14.000,266,10997161,13645,0,1695452173,13121.69221347999,62.45733566999843,53553.74324928001
2023-09-23,06:56:15.000,266,10997162,13245,0,1695452174,13121.685477169995,62.365696979999484,53553.63145536
2023-09-23,06:56:16.000,266,10997210,13685,0,1695452175,13121.69894979,62.29520567999862,53553.58254552
2023-09-23,06:56:17.000,266,10997222,13605,0,1695452176,13121.65179561999,62.231763510004384,53553.45677736001
2023-09-23,06:56:18.000,266,10997187,13525,0,1695452177,13121.67200454999,62.16127221000352,53553.37293192
2023-09-23,06:56:19.000,266,10997194,13285,0,1695452178,13121.645059309994,62.04848612999922,53553.42184176
2023-09-23,06:56:20.000,266,10997161,13445,0,1695452179,13121.705686099995,61.949798310000915,53553.4008804
2023-09-23,06:56:21.000,266,10997160,13605,0,1695452180,13121.69894979,61.900454399998125,53553.30306072
2023-09-23,06:56:22.000,266,10997231,13525,0,1695452181,13121.685477169995,61.81586483999854,53553.23318952
2023-09-23,06:56:23.000,266,10997201,13445,0,1695452182,13121.73263133999,61.717177020000236,53553.21222816001
2023-09-23,06:56:24.000,266,10997223,13365,0,1695452183,13121.75284026999,61.61848920000193,53553.219215280005
2023-09-23,06:56:25.000,266,10997173,13245,0,1695452184,13121.75284026999,61.56914528999914,53553.07947288
2023-09-23,06:56:26.000,266,10997238,13525,0,1695452185,13121.766312889995,61.491604859998915,53553.05851152
2023-09-23,06:56:27.000,266,10997182,13245,0,1695452186,13121.73936765,61.38586791000125,53552.94671760001
2023-09-23,06:56:28.000,266,10997215,13325,0,1695452187,13121.746103959995,61.308327480001026,53552.911782
2023-09-23,06:56:29.000,266,10997214,13165,0,1695452188,13121.77978551,61.20259053000336,53552.911782
2023-09-23,06:56:30.000,266,10997158,13285,0,1695452189,13121.79999444,61.132099230002495,53552.84889792
2023-09-23,06:56:31.000,266,10997227,13405,0,1695452190,13121.705686099995,61.082755319999706,53552.73011688
2023-09-23,06:56:32.000,266,10997240,13805,0,1695452191,13121.79325812999,60.9840675000014,53552.75107824
2023-09-23,06:56:33.000,266,10997214,13165,0,1695452192,13121.75284026999,60.87128142000438,53552.60434872
2023-09-23,06:56:34.000,266,10997197,13205,0,1695452193,13121.806730749995,60.857183159998385,53552.59037448001
2023-09-23,06:56:35.000,266,10997217,13525,0,1695452194,13121.826939679995,60.70915143000457,53552.548451760005
2023-09-23,06:56:36.000,266,10997169,13245,0,1695452195,13121.81346705999,60.64570926000306,53552.53447752
2023-09-23,06:56:37.000,266,10997205,13365,0,1695452196,13121.77978551,60.624561869997706,53552.478580560004
2023-09-23,06:56:38.000,266,10997228,13445,0,1695452197,13121.77978551,60.53997230999812,53552.36678664
2023-09-23,06:56:39.000,266,10997177,13565,0,1695452198,13121.826939679995,60.48357927000325,53552.45063208001
2023-09-23,06:56:40.000,266,10997212,13285,0,1695452199,13121.82020337,60.39898971000366,53552.380760880005
2023-09-23,06:56:41.000,266,10997179,13565,0,1695452200,13121.71915872,60.328498410002794,53552.28992832
2023-09-23,06:56:42.000,266,10997208,13405,0,1695452201,13121.69221347999,60.29325275999872,53552.2480056
2023-09-23,06:56:43.000,266,10997203,13485,0,1695452202,13121.665268239994,60.23685972000385,53552.12922456
2023-09-23,06:56:44.000,266,10997212,13405,0,1695452203,13121.61137775999,60.19456494000042,53552.12223744
2023-09-23,06:56:45.000,266,10997172,13645,0,1695452204,13121.59116882999,60.11702451000019,53552.10826320001
2023-09-23,06:56:46.000,266,10997182,13565,0,1695452205,13121.55075096999,60.02538582000125,53552.045379120005
2023-09-23,06:56:47.000,266,10997161,13565,0,1695452206,13121.483387869994,59.92669800000294,53551.98249504
2023-09-23,06:56:48.000,266,10997197,13285,0,1695452207,13121.409288459989,59.84915757000272,53551.94755944001
2023-09-23,06:56:49.000,266,10997178,13245,0,1695452208,13121.321716429993,59.820961049998004,53551.89166248
2023-09-23,06:56:50.000,266,10997197,13165,0,1695452209,13121.254353329998,59.694076710002264,53551.89166248
2023-09-23,06:56:51.000,266,10997169,13365,0,1695452210,13121.166781300002,59.5883397600046,53551.81480416
2023-09-23,06:56:52.000,266,10997200,13245,0,1695452211,13121.065736650002,59.468504550000944,53551.689036
2023-09-23,06:56:53.000,266,10997171,13405,0,1695452212,13121.072472959997,59.398013250000076,53551.661087520006
2023-09-23,06:56:54.000,266,10997208,13485,0,1695452213,13121.018582479992,59.35571847000392,53551.60519056001
2023-09-23,06:56:55.000,266,10997232,13445,0,1695452214,13120.971428309997,59.221785000001546,53551.52134512
2023-09-23,06:56:56.000,266,10997179,13885,0,1695452215,13120.910801519996,59.15129370000068,53551.45846104
2023-09-23,06:56:57.000,266,10997198,13405,0,1695452216,13120.883856280001,59.08080239999981,53551.36762848001
2023-09-23,06:56:58.000,266,10997194,13365,0,1695452217,13120.75586638999,58.98211458000151,53551.27679592001
2023-09-23,06:56:59.000,266,10997236,13405,0,1695452218,13120.728921149996,58.91162328000064,53551.22788608001
2023-09-23,06:57:00.000,266,10997194,13605,0,1695452219,13120.688503289995,58.85523023999849,53551.18596336
2023-09-23,06:57:01.000,266,10997228,13525,0,1695452220,13120.68176698,58.770640679998905,53551.11609216
2023-09-23,06:57:02.000,266,10997174,13405,0,1695452221,13120.65482173999,58.68605111999932,53551.06718232
2023-09-23,06:57:03.000,266,10997177,13485,0,1695452222,13120.627876499995,58.538019389998226,53550.96237552001
2023-09-23,06:57:04.000,266,10997209,13285,0,1695452223,13120.58072233,58.474577220003994,53550.8855172
2023-09-23,06:57:05.000,266,10997231,13405,0,1695452224,13120.51335922999,58.39703679000377,53550.90647856
2023-09-23,06:57:06.000,266,10997189,13405,0,1695452225,13120.49988661,58.33359462000226,53550.81564600001
2023-09-23,06:57:07.000,266,10997217,13285,0,1695452226,13120.45946875,58.25605419000203,53550.73180056
2023-09-23,06:57:08.000,266,10997195,13525,0,1695452227,13120.41905089,58.185562890001165,53550.703852080005
2023-09-23,06:57:09.000,266,10997206,13245,0,1695452228,13120.43925982,58.1150715900003,53550.66192936
2023-09-23,06:57:10.000,266,10997236,13365,0,1695452229,13120.43925982,58.03048203000071,53550.61301952
2023-09-23,06:57:11.000,266,10997159,13405,0,1695452230,13120.39884196,57.99523638000392,53550.51519984
2023-09-23,06:57:12.000,266,10997202,13205,0,1695452231,13120.37189671999,57.91769595000369,53550.51519984
2023-09-23,06:57:13.000,266,10997168,13485,0,1695452232,13120.318006239999,57.87540117000026,53550.40340592
2023-09-23,06:57:14.000,266,10997213,13405,0,1695452233,13120.291060999989,57.776713350001955,53550.33353472
2023-09-23,06:57:15.000,266,10997181,13485,0,1695452234,13120.344951479994,57.71327118000045,53550.30558624
2023-09-23,06:57:16.000,266,10997234,13765,0,1695452235,13120.318006239999,57.607534230002784,53550.24270216001
2023-09-23,06:57:17.000,266,10997184,13445,0,1695452236,13120.237170519998,57.558190319999994,53550.14488248001
2023-09-23,06:57:18.000,266,10997226,13765,0,1695452237,13120.277588379999,57.45950250000169,53550.12392112001
2023-09-23,06:57:19.000,266,10997223,13245,0,1695452238,13120.318006239999,57.4101585899989,53550.151869600006
2023-09-23,06:57:20.000,266,10997240,13365,0,1695452239,13120.338215169999,57.332618159998674,53550.04007568
2023-09-23,06:57:21.000,266,10997226,13565,0,1695452240,13120.243906829994,57.26917599000444,53549.97020448
2023-09-23,06:57:22.000,266,10997175,13485,0,1695452241,13120.230434209989,57.17048816999886,53549.90033328
2023-09-23,06:57:23.000,266,10997203,13245,0,1695452242,13120.257379449999,57.135242520002066,53549.85841056001
2023-09-23,06:57:24.000,266,10997244,13245,0,1695452243,13120.216961589998,57.03655470000376,53549.80950072001
2023-09-23,06:57:25.000,266,10997202,13165,0,1695452244,13120.291060999989,56.93081774999882,53549.84443632
2023-09-23,06:57:26.000,266,10997161,13765,0,1695452245,13120.264115759994,56.88147384000331,53549.8025136
2023-09-23,06:57:27.000,266,10997207,13405,0,1695452246,13120.196752659998,56.789835150004365,53549.73962952001
2023-09-23,06:57:28.000,266,10997234,13405,0,1695452247,13120.149598489988,56.691147329998785,53549.69071968001
2023-09-23,06:57:29.000,266,10997222,13365,0,1695452248,13120.142862179993,56.61360689999856,53549.65578408
2023-09-23,06:57:30.000,266,10997232,13445,0,1695452249,13120.142862179993,56.557213860003685,53549.60687424
2023-09-23,06:57:31.000,266,10997202,13565,0,1695452250,13120.075499079998,56.52196820999961,53549.54399016
2023-09-23,06:57:32.000,266,10997194,13245,0,1695452251,13120.008135980002,56.41623126000195,53549.45315760001
2023-09-23,06:57:33.000,266,10997198,13285,0,1695452252,13120.014872289998,56.36688734999916,53549.44617048
2023-09-23,06:57:34.000,266,10997210,13765,0,1695452253,13120.082235389993,56.31754344000365,53549.418222
2023-09-23,06:57:35.000,266,10997230,13445,0,1695452254,13119.994663359998,56.2611504000015,53549.37629928
2023-09-23,06:57:36.000,266,10997234,13405,0,1695452255,13119.927300260002,56.17656084000191,53549.313415200006
2023-09-23,06:57:37.000,266,10997224,13285,0,1695452256,13119.859937159992,56.106069540001045,53549.243544000004
2023-09-23,06:57:38.000,266,10997238,13605,0,1695452257,13119.826255610002,56.056725629998255,53549.23655688001
2023-09-23,06:57:39.000,266,10997198,13565,0,1695452258,13119.772365129997,56.0144308500021,53549.16668568001
2023-09-23,06:57:40.000,266,10997192,13405,0,1695452259,13119.725210960001,55.95098868000059,53549.1038016
2023-09-23,06:57:41.000,266,10997204,13365,0,1695452260,13119.684793100001,55.93689042000187,53549.08982736001
2023-09-23,06:57:42.000,266,10997188,13245,0,1695452261,13119.590484759996,55.88754650999908,53548.99899480001
2023-09-23,06:57:43.000,266,10997250,13325,0,1695452262,13119.617429999991,55.82410434000485,53549.01296904
2023-09-23,06:57:44.000,266,10997215,13285,0,1695452263,13119.489440109995,55.704269130001194,53548.929123600006
2023-09-23,06:57:45.000,266,10997206,13925,0,1695452264,13119.449022249995,55.654925219998404,53548.87322664
2023-09-23,06:57:46.000,266,10997177,13685,0,1695452265,13119.42207701,55.61967957000161,53548.88720088
2023-09-23,06:57:47.000,266,10997210,13405,0,1695452266,13119.36145022,55.54213914000138,53548.859252400005
2023-09-23,06:57:48.000,266,10997228,13125,0,1695452267,13119.21998771,55.464598710001155,53548.72649712
2023-09-23,06:57:49.000,266,10997221,13525,0,1695452268,13119.166097229994,55.408205669999006,53548.691561520005
2023-09-23,06:57:50.000,266,10997224,13485,0,1695452269,13119.166097229994,55.246075679999194,53548.642651680006
2023-09-23,06:57:51.000,266,10997200,13405,0,1695452270,13119.085261509994,55.19673177000368,53548.60771608
2023-09-23,06:57:52.000,266,10997233,13245,0,1695452271,13119.065052579994,55.15443699000025,53548.55880624
2023-09-23,06:57:53.000,266,10997191,13405,0,1695452272,13118.950535309988,55.13328960000217,53548.405089600004
2023-09-23,06:57:54.000,266,10997213,13645,0,1695452273,13118.923590069993,55.048700040002586,53548.37714112001
2023-09-23,06:57:55.000,266,10997225,13685,0,1695452274,13118.896644829998,54.964110480003,53548.32124416
2023-09-23,06:57:56.000,266,10997222,13365,0,1695452275,13118.869699589988,54.93591395999829,53548.29329568
2023-09-23,06:57:57.000,266,10997204,13445,0,1695452276,13118.842754349993,54.8654226600047,53548.195476
2023-09-23,06:57:58.000,266,10997263,13405,0,1695452277,13118.802336489993,54.76673483999912,53548.10464344
2023-09-23,06:57:59.000,266,10997186,13325,0,1695452278,13118.782127559993,54.703292670004885,53548.13259192001
2023-09-23,06:58:00.000,266,10997231,13205,0,1695452279,13118.721500769992,54.611653979998664,53548.04175936001
2023-09-23,06:58:01.000,266,10997230,13605,0,1695452280,13118.687819220002,54.5411626799978,53547.9858624
2023-09-23,06:58:02.000,266,10997230,13725,0,1695452281,13118.660873979992,54.44952398999885,53547.94393968001
2023-09-23,06:58:03.000,266,10997242,13325,0,1695452282,13118.600247189992,54.39313095000398,53547.83214576
2023-09-23,06:58:04.000,266,10997213,13325,0,1695452283,13118.593510879997,54.2944431299984,53547.755287440006
2023-09-23,06:58:05.000,266,10997215,13125,0,1695452284,13118.627192430002,54.238050090003526,53547.77624880001
2023-09-23,06:58:06.000,266,10997186,13605,0,1695452285,13118.633928739997,54.202804439999454,53547.72733896001
2023-09-23,06:58:07.000,266,10997154,13685,0,1695452286,13118.647401360002,54.09001836000243,53547.636506400006
2023-09-23,06:58:08.000,266,10997163,13565,0,1695452287,13118.580038259992,54.05477270999836,53547.52471248
2023-09-23,06:58:09.000,266,10997211,13165,0,1695452288,13118.613719809997,53.99133054000413,53547.468815520006
2023-09-23,06:58:10.000,266,10997188,13325,0,1695452289,13118.573301949997,53.9490357600007,53547.53868672001
2023-09-23,06:58:11.000,266,10997204,13405,0,1695452290,13118.627192430002,53.87149533000047,53547.44086704001
2023-09-23,06:58:12.000,266,10997216,13325,0,1695452291,13118.620456119992,53.85034794000239,53547.41291856001
2023-09-23,06:58:13.000,266,10997219,13325,0,1695452292,13118.627192430002,53.75870925000345,53547.34304736001
2023-09-23,06:58:14.000,266,10997220,13685,0,1695452293,13118.734973389997,53.75166012000409,53547.41291856001
2023-09-23,06:58:15.000,266,10997182,13845,0,1695452294,13118.775391249997,53.7023162100013,53547.3570216
2023-09-23,06:58:16.000,266,10997164,13285,0,1695452295,13118.761918629993,53.67411969000386,53547.30811176
2023-09-23,06:58:17.000,266,10997188,13525,0,1695452296,13118.741709699992,53.63182491000043,53547.18933072
2023-09-23,06:58:18.000,266,10997189,13685,0,1695452297,13118.755182319997,53.617726650001714,53547.147408
2023-09-23,06:58:19.000,266,10997270,13365,0,1695452298,13118.755182319997,53.51903883000341,53547.231253440004
2023-09-23,06:58:20.000,266,10997181,13365,0,1695452299,13118.775391249997,53.53313709000213,53547.20330496001
2023-09-23,06:58:21.000,266,10997151,13485,0,1695452300,13118.842754349993,53.46969492000062,53547.22426632001
2023-09-23,06:58:22.000,266,10997208,13765,0,1695452301,13118.822545419993,53.46969492000062,53547.17535648001
2023-09-23,06:58:23.000,266,10997251,13565,0,1695452302,13118.883172209993,53.40625274999911,53547.12644664001
2023-09-23,06:58:24.000,266,10997186,13565,0,1695452303,13118.856226969998,53.3569088400036,53547.133433760006
2023-09-23,06:58:25.000,266,10997218,13405,0,1695452304,13118.923590069993,53.385105360001035,53547.16138224
2023-09-23,06:58:26.000,266,10997202,13605,0,1695452305,13118.896644829998,53.36395797000296,53547.09849816
2023-09-23,06:58:27.000,266,10997218,13525,0,1695452306,13118.916853759998,53.30756493000081,53547.11945952
2023-09-23,06:58:28.000,266,10997175,13445,0,1695452307,13118.903381139993,53.321663189999526,53547.10548528001
2023-09-23,06:58:29.000,266,10997142,13445,0,1695452308,13118.997689479998,53.27231928000401,53547.21029208
2023-09-23,06:58:30.000,266,10997204,13725,0,1695452309,13119.017898409998,53.31461406000017,53547.147408
2023-09-23,06:58:31.000,266,10997228,13925,0,1695452310,13118.923590069993,53.25822101999802,53547.04958832
2023-09-23,06:58:32.000,266,10997250,13405,0,1695452311,13119.051579959989,53.208877110002504,53547.14042088
2023-09-23,06:58:33.000,266,10997193,13645,0,1695452312,13119.011162099989,53.21592624000186,53547.09849816
2023-09-23,06:58:34.000,266,10997176,13485,0,1695452313,13118.997689479998,53.23002450000058,53547.09849816
2023-09-23,06:58:35.000,266,10997190,13925,0,1695452314,13119.058316269999,53.208877110002504,53547.147408
2023-09-23,06:58:36.000,266,10997180,13285,0,1695452315,13119.044843649994,53.159533199999714,53547.147408
2023-09-23,06:58:37.000,266,10997184,13445,0,1695452316,13119.058316269999,53.10314016000484,53547.09151104
2023-09-23,06:58:38.000,266,10997180,13525,0,1695452317,13119.105470439994,53.13133668000228,53547.10548528001
2023-09-23,06:58:39.000,266,10997217,13525,0,1695452318,13119.159360919999,53.05379625000205,53547.2172792
2023-09-23,06:58:40.000,266,10997214,13885,0,1695452319,13119.159360919999,53.025599730004615,53547.27317616001
2023-09-23,06:58:41.000,266,10997236,13245,0,1695452320,13119.15262460999,52.9974032099999,53547.252214800006
2023-09-23,06:58:42.000,266,10997194,13685,0,1695452321,13119.166097229994,52.969206690002466,53547.29413752001
2023-09-23,06:58:43.000,266,10997217,13525,0,1695452322,13119.13241567999,52.919862779999676,53547.2172792
2023-09-23,06:58:44.000,266,10997162,13405,0,1695452323,13119.098734129999,52.919862779999676,53547.18933072
2023-09-23,06:58:45.000,266,10997190,13245,0,1695452324,13119.24019664,52.85642060999817,53547.252214800006
2023-09-23,06:58:46.000,266,10997216,13245,0,1695452325,13119.21998771,52.80707670000265,53547.23824056
2023-09-23,06:58:47.000,266,10997184,13405,0,1695452326,13119.186306159994,52.792978440003935,53547.27317616001
2023-09-23,06:58:48.000,266,10997199,13125,0,1695452327,13119.17283353999,52.736585400001786,53547.23824056
2023-09-23,06:58:49.000,266,10997190,13245,0,1695452328,13119.186306159994,52.70838888000435,53547.231253440004
2023-09-23,06:58:50.000,266,10997217,13245,0,1695452329,13119.19977878,52.68019235999964,53547.24522768001
2023-09-23,06:58:51.000,266,10997214,13245,0,1695452330,13119.24019664,52.623799320004764,53547.2172792
2023-09-23,06:58:52.000,266,10997204,13485,0,1695452331,13119.24019664,52.65904497000156,53547.182343600005
2023-09-23,06:58:53.000,266,10997167,13525,0,1695452332,13119.23346032999,52.58150454000133,53547.22426632001
2023-09-23,06:58:54.000,266,10997211,13405,0,1695452333,13119.21998771,52.518062369999825,53547.231253440004
2023-09-23,06:58:55.000,266,10997213,13445,0,1695452334,13119.2806145,52.48986585000239,53547.17535648001
2023-09-23,06:58:56.000,266,10997215,13485,0,1695452335,13119.23346032999,52.461669329997676,53547.21029208
2023-09-23,06:58:57.000,266,10997212,13325,0,1695452336,13119.21998771,52.391178030004085,53547.133433760006
2023-09-23,06:58:58.000,266,10997154,13525,0,1695452337,13119.206515089994,52.37707976999809,53547.18933072
2023-09-23,06:58:59.000,266,10997222,13365,0,1695452338,13119.246932949995,52.327735860002576,53547.16138224
2023-09-23,06:59:00.000,266,10997148,13645,0,1695452339,13119.23346032999,52.25019543000235,53547.15439512001
2023-09-23,06:59:01.000,266,10997211,13405,0,1695452340,13119.307559739995,52.17970413000148,53547.112472400004
2023-09-23,06:59:02.000,266,10997203,13525,0,1695452341,13119.24019664,52.14445848000469,53547.063562560004
2023-09-23,06:59:03.000,266,10997192,13005,0,1695452342,13119.27387818999,52.08806544000254,53547.063562560004
2023-09-23,06:59:04.000,266,10997171,13645,0,1695452343,13119.29408711999,52.04577065999911,53547.07753680001
2023-09-23,06:59:05.000,266,10997243,13685,0,1695452344,13119.33450497999,51.99642675000359,53547.063562560004
2023-09-23,06:59:06.000,266,10997185,13765,0,1695452345,13119.38165915,51.932984580002085,53547.03561408001
2023-09-23,06:59:07.000,266,10997167,13325,0,1695452346,13119.347977599995,51.883640669999295,53546.944781520004
2023-09-23,06:59:08.000,266,10997186,13245,0,1695452347,13119.35471390999,51.80610023999907,53546.965742880006
2023-09-23,06:59:09.000,266,10997220,13285,0,1695452348,13119.50291273,51.749707200004195,53546.99369136
2023-09-23,06:59:10.000,266,10997172,13245,0,1695452349,13119.51638534999,51.700363290001405,53547.07054968
2023-09-23,06:59:11.000,266,10997211,13165,0,1695452350,13119.47596748999,51.62282286000118,53546.944781520004
2023-09-23,06:59:12.000,266,10997223,13165,0,1695452351,13119.58374845,51.54528243000095,53547.00766560001
2023-09-23,06:59:13.000,266,10997227,13285,0,1695452352,13119.54333059,51.46069287000137,53546.93779440001
2023-09-23,06:59:14.000,266,10997212,13405,0,1695452353,13119.577012139991,51.41134895999858,53546.95875576001
2023-09-23,06:59:15.000,266,10997133,13365,0,1695452354,13119.651111549996,51.31971026999963,53546.944781520004
2023-09-23,06:59:16.000,266,10997186,13285,0,1695452355,13119.657847859991,51.249218969998765,53546.93779440001
2023-09-23,06:59:17.000,266,10997154,13285,0,1695452356,13119.684793100001,51.17167853999854,53546.95176864
2023-09-23,06:59:18.000,266,10997227,13685,0,1695452357,13119.691529409996,51.080039849999594,53546.916833040006
2023-09-23,06:59:19.000,266,10997214,13085,0,1695452358,13119.765628820001,50.98840116000065,53546.916833040006
2023-09-23,06:59:20.000,266,10997200,13685,0,1695452359,13119.731947269996,50.91790985999978,53546.895871680004
2023-09-23,06:59:21.000,266,10997211,13405,0,1695452360,13119.718474649992,50.85446768999827,53546.86093608
2023-09-23,06:59:22.000,266,10997225,13285,0,1695452361,13119.752156199997,50.75577986999997,53546.90984592001
2023-09-23,06:59:23.000,266,10997148,13165,0,1695452362,13119.705002030001,50.671190310000384,53546.8329876
2023-09-23,06:59:24.000,266,10997211,13445,0,1695452363,13119.779101439992,50.59364988000016,53546.846961840005
2023-09-23,06:59:25.000,266,10997186,13245,0,1695452364,13119.806046680002,50.53020770999865,53546.88189744
2023-09-23,06:59:26.000,266,10997216,13445,0,1695452365,13119.806046680002,50.424470760000986,53546.95176864
2023-09-23,06:59:27.000,266,10997154,13405,0,1695452366,13119.873409779997,50.33283207000204,53546.86792320001
2023-09-23,06:59:28.000,266,10997195,13645,0,1695452367,13119.832991919997,50.304635550004605,53546.86093608
2023-09-23,06:59:29.000,266,10997196,13405,0,1695452368,13119.853200849997,50.248242510002456,53546.83997472001
2023-09-23,06:59:30.000,266,10997179,13565,0,1695452369,13119.846464540002,50.205947729999025,53546.85394896
2023-09-23,06:59:31.000,266,10997204,13645,0,1695452370,13119.907091330002,50.14250556000479,53546.83997472001
2023-09-23,06:59:32.000,266,10997209,13725,0,1695452371,13119.812782989997,50.022670350001135,53546.83997472001
2023-09-23,06:59:33.000,266,10997171,13285,0,1695452372,13119.839728229992,49.98742470000434,53546.749142160006
2023-09-23,06:59:34.000,266,10997211,13645,0,1695452373,13119.900355019992,49.92398253000283,53546.81901336001
2023-09-23,06:59:35.000,266,10997250,13245,0,1695452374,13119.913827639997,49.839392970003246,53546.82600048
2023-09-23,06:59:36.000,266,10997188,13325,0,1695452375,13119.846464540002,49.790049060000456,53546.777090640004
2023-09-23,06:59:37.000,266,10997208,12965,0,1695452376,13119.839728229992,49.740705149997666,53546.75612928
2023-09-23,06:59:38.000,266,10997210,13285,0,1695452377,13119.866673470002,49.670213850004075,53546.81901336001
2023-09-23,06:59:39.000,266,10997225,13565,0,1695452378,13119.886882400002,49.606771680002566,53546.777090640004
2023-09-23,06:59:40.000,266,10997174,13565,0,1695452379,13119.846464540002,49.59972255000321,53546.81901336001
2023-09-23,06:59:41.000,266,10997196,13445,0,1695452380,13119.927300260002,49.52218212000298,53546.83997472001
2023-09-23,06:59:42.000,266,10997208,13245,0,1695452381,13119.873409779997,49.49398559999827,53546.80503912
2023-09-23,06:59:43.000,266,10997220,13325,0,1695452382,13119.846464540002,49.444641690002754,53546.85394896
2023-09-23,06:59:44.000,266,10997242,13405,0,1695452383,13119.846464540002,49.40234690999932,53546.86792320001
2023-09-23,06:59:45.000,266,10997172,13565,0,1695452384,13119.819519299992,49.37415039000189,53546.81202624
2023-09-23,06:59:46.000,266,10997228,13205,0,1695452385,13119.832991919997,49.29660996000166,53546.80503912
2023-09-23,06:59:47.000,266,10997254,13565,0,1695452386,13119.785837750002,49.28251170000294,53546.73516792
2023-09-23,06:59:48.000,266,10997178,13605,0,1695452387,13119.725210960001,49.268413440004224,53546.73516792
2023-09-23,06:59:49.000,266,10997226,13645,0,1695452388,13119.772365129997,49.219069530001434,53546.798052000006
2023-09-23,06:59:50.000,266,10997227,13725,0,1695452389,13119.785837750002,49.14857823000057,53546.81202624
2023-09-23,06:59:51.000,266,10997205,13525,0,1695452390,13119.758892509992,49.13447997000185,53546.79106488001
2023-09-23,06:59:52.000,266,10997237,13245,0,1695452391,13119.725210960001,49.11333258000377,53546.8329876
2023-09-23,06:59:53.000,266,10997218,13645,0,1695452392,13119.657847859991,49.0780869299997,53546.728180800004
2023-09-23,06:59:54.000,266,10997246,13765,0,1695452393,13119.651111549996,49.028743020004185,53546.777090640004
2023-09-23,06:59:55.000,266,10997181,13605,0,1695452394,13119.698265719991,49.042841280002904,53546.80503912
2023-09-23,06:59:56.000,266,10997222,13405,0,1695452395,13119.630902619996,49.00759562999883,53546.80503912
2023-09-23,06:59:57.000,266,10997183,13685,0,1695452396,13119.58374845,48.979399110001395,53546.79106488001
2023-09-23,06:59:58.000,266,10997171,13245,0,1695452397,13119.617429999991,48.930055199998606,53546.79106488001
2023-09-23,06:59:59.000,266,10997168,13365,0,1695452398,13119.637638929991,48.95825172000332,53546.88888456001
2023-09-23,07:00:00.000,266,10997189,13285,0,1695452399,13119.664584170001,48.923006069999246,53546.88888456001
2023-09-23,07:00:01.000,266,10997187,13525,0,1695452400,13119.550066899996,48.89480955000181,53546.81901336001
2023-09-23,07:00:02.000,266,10997168,13605,0,1695452401,13119.60395738,48.90185868000117,53546.81901336001
2023-09-23,07:00:03.000,266,10997232,13365,0,1695452402,13119.49617641999,48.90185868000117,53546.81202624
2023-09-23,07:00:04.000,266,10997230,13325,0,1695452403,13119.50291273,48.89480955000181,53546.86792320001
2023-09-23,07:00:05.000,266,10997260,13565,0,1695452404,13119.56353952,48.87366216000373,53546.944781520004
2023-09-23,07:00:06.000,266,10997227,13525,0,1695452405,13119.56353952,48.87366216000373,53546.97971712
2023-09-23,07:00:07.000,266,10997157,13165,0,1695452406,13119.49617641999,48.90185868000117,53546.895871680004
2023-09-23,07:00:08.000,266,10997231,13445,0,1695452407,13119.469231179995,48.87366216000373,53546.88888456001
2023-09-23,07:00:09.000,266,10997231,13325,0,1695452408,13119.46249487,48.86661303000437,53546.895871680004
2023-09-23,07:00:10.000,266,10997184,13285,0,1695452409,13119.47596748999,48.85956389999774,53547.00766560001
2023-09-23,07:00:11.000,266,10997183,13445,0,1695452410,13119.45575855999,48.82431825000094,53546.98670424001
2023-09-23,07:00:12.000,266,10997178,13685,0,1695452411,13119.428813319995,48.796121730003506,53546.965742880006
2023-09-23,07:00:13.000,266,10997197,13205,0,1695452412,13119.428813319995,48.8313673800003,53546.97971712
2023-09-23,07:00:14.000,266,10997218,13085,0,1695452413,13119.46249487,48.796121730003506,53547.112472400004
2023-09-23,07:00:15.000,266,10997211,13405,0,1695452414,13119.45575855999,48.746777820000716,53547.12644664001
2023-09-23,07:00:16.000,266,10997243,13605,0,1695452415,13119.4827038,48.69038477999857,53547.112472400004
2023-09-23,07:00:17.000,266,10997171,13245,0,1695452416,13119.368186529995,48.697433909997926,53547.02163984
2023-09-23,07:00:18.000,266,10997199,13285,0,1695452417,13119.368186529995,48.66923739000049,53547.063562560004
2023-09-23,07:00:19.000,266,10997183,13645,0,1695452418,13119.39513176999,48.60579521999898,53547.16138224
2023-09-23,07:00:20.000,266,10997214,13525,0,1695452419,13119.368186529995,48.570549570002186,53547.19631784
2023-09-23,07:00:21.000,266,10997212,13245,0,1695452420,13119.428813319995,48.55645131000347,53547.147408
2023-09-23,07:00:22.000,266,10997201,13285,0,1695452421,13119.41534069999,48.47891088000324,53547.21029208
2023-09-23,07:00:23.000,266,10997217,13525,0,1695452422,13119.39513176999,48.42956697000045,53547.12644664001
2023-09-23,07:00:24.000,266,10997178,13325,0,1695452423,13119.46249487,48.38022305999766,53547.19631784
2023-09-23,07:00:25.000,266,10997157,13725,0,1695452424,13119.428813319995,48.3731739299983,53547.20330496001
2023-09-23,07:00:26.000,266,10997180,13325,0,1695452425,13119.44228594,48.26743698000064,53547.20330496001
2023-09-23,07:00:27.000,266,10997202,13405,0,1695452426,13119.388395459995,48.24628959000256,53547.19631784
2023-09-23,07:00:28.000,266,10997193,13605,0,1695452427,13119.43554962999,48.21104393999849,53547.27317616001
2023-09-23,07:00:29.000,266,10997219,13565,0,1695452428,13119.469231179995,48.161700030002976,53547.34304736001
2023-09-23,07:00:30.000,266,10997241,13525,0,1695452429,13119.509649039996,48.09120873000211,53547.3570216
2023-09-23,07:00:31.000,266,10997193,13565,0,1695452430,13119.49617641999,48.04186481999932,53547.31509888
2023-09-23,07:00:32.000,266,10997193,13605,0,1695452431,13119.47596748999,48.00661917000252,53547.3570216
2023-09-23,07:00:33.000,266,10997195,13445,0,1695452432,13119.41534069999,47.96432438999909,53547.31509888
2023-09-23,07:00:34.000,266,10997250,13125,0,1695452433,13119.45575855999,47.90793135000422,53547.34304736001
2023-09-23,07:00:35.000,266,10997186,13565,0,1695452434,13119.449022249995,47.85858744000143,53547.37099584001
2023-09-23,07:00:36.000,266,10997163,13405,0,1695452435,13119.449022249995,47.80924352999864,53547.39195720001
2023-09-23,07:00:37.000,266,10997235,13245,0,1695452436,13119.428813319995,47.766948750002484,53547.41291856001
2023-09-23,07:00:38.000,266,10997244,13485,0,1695452437,13119.46249487,47.69645745000162,53547.47580264
2023-09-23,07:00:39.000,266,10997226,13405,0,1695452438,13119.49617641999,47.64711353999883,53547.517725360005
2023-09-23,07:00:40.000,266,10997200,13485,0,1695452439,13119.52312166,47.61891702000139,53547.48278976
2023-09-23,07:00:41.000,266,10997198,13125,0,1695452440,13119.50291273,47.5695731099986,53547.496764
2023-09-23,07:00:42.000,266,10997199,13205,0,1695452441,13119.489440109995,47.534327460001805,53547.47580264
2023-09-23,07:00:43.000,266,10997227,13205,0,1695452442,13119.50291273,47.54842572000052,53547.5316996
2023-09-23,07:00:44.000,266,10997199,13325,0,1695452443,13119.529857969996,47.492032679998374,53547.52471248
2023-09-23,07:00:45.000,266,10997201,13445,0,1695452444,13119.590484759996,47.4356396400035,53547.636506400006
2023-09-23,07:00:46.000,266,10997224,13245,0,1695452445,13119.53659427999,47.351050080003915,53547.60855792001
2023-09-23,07:00:47.000,266,10997209,13285,0,1695452446,13119.52312166,47.308755300000485,53547.671442
2023-09-23,07:00:48.000,266,10997216,13285,0,1695452447,13119.509649039996,47.294657040001766,53547.70637760001
2023-09-23,07:00:49.000,266,10997280,13285,0,1695452448,13119.52312166,47.2241657400009,53547.65746776001
2023-09-23,07:00:50.000,266,10997209,13365,0,1695452449,13119.489440109995,47.21006748000218,53547.67842912001
2023-09-23,07:00:51.000,266,10997232,13605,0,1695452450,13119.449022249995,47.20301835000282,53547.72035184
2023-09-23,07:00:52.000,266,10997211,13645,0,1695452451,13119.408604389995,47.13957618000131,53547.69240336
2023-09-23,07:00:53.000,266,10997196,13365,0,1695452452,13119.408604389995,47.132527050001954,53547.70637760001
2023-09-23,07:00:54.000,266,10997231,13485,0,1695452453,13119.449022249995,47.069084880000446,53547.79721016001
2023-09-23,07:00:55.000,266,10997197,13365,0,1695452454,13119.428813319995,47.06203575000109,53547.83913288
2023-09-23,07:00:56.000,266,10997219,13525,0,1695452455,13119.36145022,46.99859357999958,53547.84612000001
2023-09-23,07:00:57.000,266,10997204,13365,0,1695452456,13119.21998771,47.019740969997656,53547.755287440006
2023-09-23,07:00:58.000,266,10997272,13245,0,1695452457,13119.19977878,46.96334793000278,53547.83913288
2023-09-23,07:00:59.000,266,10997266,13565,0,1695452458,13119.19977878,46.92810227999871,53547.82515864001
2023-09-23,07:01:00.000,266,10997274,13365,0,1695452459,13119.166097229994,46.892856630001916,53547.902016960004
2023-09-23,07:01:01.000,266,10997230,13565,0,1695452460,13119.11220674999,46.83646358999977,53547.94393968001
2023-09-23,07:01:02.000,266,10997209,13205,0,1695452461,13119.091997819989,46.83646358999977,53547.97887528
2023-09-23,07:01:03.000,266,10997229,13165,0,1695452462,13119.017898409998,46.80826707000233,53547.93695256
2023-09-23,07:01:04.000,266,10997221,13765,0,1695452463,13119.011162099989,46.75892315999954,53547.96490104001
2023-09-23,07:01:05.000,266,10997239,13605,0,1695452464,13118.923590069993,46.674333599999954,53547.94393968001
2023-09-23,07:01:06.000,266,10997197,13285,0,1695452465,13118.896644829998,46.660235340001236,53547.96490104001
2023-09-23,07:01:07.000,266,10997217,13445,0,1695452466,13118.883172209993,46.58974404000037,53547.94393968001
2023-09-23,07:01:08.000,266,10997237,13485,0,1695452467,13118.836018039998,46.55449839000357,53547.93695256
2023-09-23,07:01:09.000,266,10997194,13405,0,1695452468,13118.836018039998,46.540400130004855,53547.97887528
2023-09-23,07:01:10.000,266,10997223,13405,0,1695452469,13118.869699589988,46.498105350001424,53547.9858624
2023-09-23,07:01:11.000,266,10997174,13765,0,1695452470,13118.822545419993,46.491056220002065,53548.06272072001
2023-09-23,07:01:12.000,266,10997237,13925,0,1695452471,13118.809072800002,46.498105350001424,53548.01381088001
2023-09-23,07:01:13.000,266,10997229,13645,0,1695452472,13118.748446010002,46.45581056999799,53547.9858624
2023-09-23,07:01:14.000,266,10997246,13405,0,1695452473,13118.775391249997,46.46990883000399,53548.0557336
2023-09-23,07:01:15.000,266,10997221,13525,0,1695452474,13118.701291839992,46.498105350001424,53547.97887528
2023-09-23,07:01:16.000,266,10997179,13445,0,1695452475,13118.701291839992,46.46990883000399,53548.07669496
2023-09-23,07:01:17.000,266,10997225,13445,0,1695452476,13118.755182319997,46.46285970000463,53548.1256048
2023-09-23,07:01:18.000,266,10997207,13405,0,1695452477,13118.694555529997,46.42761405000056,53548.14656616
2023-09-23,07:01:19.000,266,10997211,13605,0,1695452478,13118.681082909992,46.498105350001424,53548.16054040001
2023-09-23,07:01:20.000,266,10997201,13285,0,1695452479,13118.734973389997,46.46990883000399,53548.188488880005
2023-09-23,07:01:21.000,266,10997192,13565,0,1695452480,13118.708028150002,46.498105350001424,53548.20246312
2023-09-23,07:01:22.000,266,10997210,13405,0,1695452481,13118.694555529997,46.50515448000078,53548.22342448
2023-09-23,07:01:23.000,266,10997230,13205,0,1695452482,13118.681082909992,46.57564578000165,53548.24438584
2023-09-23,07:01:24.000,266,10997201,13165,0,1695452483,13118.674346599997,46.540400130004855,53548.286308560004
2023-09-23,07:01:25.000,266,10997260,13325,0,1695452484,13118.721500769992,46.55449839000357,53548.34220552
2023-09-23,07:01:26.000,266,10997171,13485,0,1695452485,13118.755182319997,46.55449839000357,53548.426050960006
2023-09-23,07:01:27.000,266,10997181,13525,0,1695452486,13118.775391249997,46.540400130004855,53548.44701232001
2023-09-23,07:01:28.000,266,10997224,13645,0,1695452487,13118.681082909992,46.547449260004214,53548.4400252
2023-09-23,07:01:29.000,266,10997196,13765,0,1695452488,13118.701291839992,46.58974404000037,53548.48893504
2023-09-23,07:01:30.000,266,10997157,13525,0,1695452489,13118.687819220002,46.55449839000357,53548.56579336001
2023-09-23,07:01:31.000,266,10997200,13125,0,1695452490,13118.667610290002,46.610891429998446,53548.5797676
2023-09-23,07:01:32.000,266,10997178,13085,0,1695452491,13118.580038259992,46.610891429998446,53548.61470320001
2023-09-23,07:01:33.000,266,10997225,13205,0,1695452492,13118.485729920001,46.68843185999867,53548.62867744
2023-09-23,07:01:34.000,266,10997197,13285,0,1695452493,13118.559829329992,46.63908795000316,53548.68457440001
2023-09-23,07:01:35.000,266,10997209,13165,0,1695452494,13118.539620399992,46.62498969000444,53548.75444560001
2023-09-23,07:01:36.000,266,10997195,13605,0,1695452495,13118.559829329992,46.610891429998446,53548.83130392001
2023-09-23,07:01:37.000,266,10997213,13485,0,1695452496,13118.532884089997,46.64613708000252,53548.83130392001
2023-09-23,07:01:38.000,266,10997230,13485,0,1695452497,13118.431839439996,46.674333599999954,53548.810342560006
2023-09-23,07:01:39.000,266,10997244,13245,0,1695452498,13118.391421579996,46.69548098999803,53548.86623952
2023-09-23,07:01:40.000,266,10997198,13525,0,1695452499,13118.357740029991,46.69548098999803,53548.957072080004
2023-09-23,07:01:41.000,266,10997225,13365,0,1695452500,13118.357740029991,46.74482490000082,53548.957072080004
2023-09-23,07:01:42.000,266,10997211,13485,0,1695452501,13118.30384955,46.709579250004026,53548.99200768
2023-09-23,07:01:43.000,266,10997231,13005,0,1695452502,13118.229750139995,46.75892315999954,53549.01296904
2023-09-23,07:01:44.000,266,10997232,13525,0,1695452503,13118.209541209995,46.74482490000082,53549.06187888
2023-09-23,07:01:45.000,266,10997207,13565,0,1695452504,13118.169123349995,46.80826707000233,53549.1038016
2023-09-23,07:01:46.000,266,10997213,13485,0,1695452505,13118.16238704,46.83646358999977,53549.15969856
2023-09-23,07:01:47.000,266,10997229,13405,0,1695452506,13118.07481500999,46.82236533000105,53549.075853120004
2023-09-23,07:01:48.000,266,10997203,13205,0,1695452507,13117.99397928999,46.843512719999126,53549.1736728
2023-09-23,07:01:49.000,266,10997207,13525,0,1695452508,13118.027660839994,46.80121794000297,53549.21559552001
2023-09-23,07:01:50.000,266,10997173,13445,0,1695452509,13117.98050667,46.80826707000233,53549.23655688001
2023-09-23,07:01:51.000,266,10997219,13205,0,1695452510,13117.960297739999,46.83646358999977,53549.27149248
2023-09-23,07:01:52.000,266,10997227,13205,0,1695452511,13117.919879879999,46.87170924000384,53549.30642808001
2023-09-23,07:01:53.000,266,10997226,13565,0,1695452512,13117.825571539994,46.88580750000256,53549.264505360006
2023-09-23,07:01:54.000,266,10997196,13245,0,1695452513,13117.798626299998,46.88580750000256,53549.25751824001
2023-09-23,07:01:55.000,266,10997210,13565,0,1695452514,13117.785153679994,46.93515140999807,53549.34136368
2023-09-23,07:01:56.000,266,10997185,13245,0,1695452515,13117.791889989989,47.00564270999894,53549.28546672001
2023-09-23,07:01:57.000,266,10997225,13125,0,1695452516,13117.717790579998,47.02679010000429,53549.2784796
2023-09-23,07:01:58.000,266,10997256,13445,0,1695452517,13117.737999509998,47.019740969997656,53549.3483508
2023-09-23,07:01:59.000,266,10997226,13525,0,1695452518,13117.771681059989,47.076134009999805,53549.42520912001
2023-09-23,07:02:00.000,266,10997216,13325,0,1695452519,13117.744735819993,47.04088836000301,53549.43918336
2023-09-23,07:02:01.000,266,10997207,13445,0,1695452520,13117.744735819993,47.069084880000446,53549.46713184
2023-09-23,07:02:02.000,266,10997191,13405,0,1695452521,13117.684109029993,47.04088836000301,53549.45315760001
2023-09-23,07:02:03.000,266,10997229,13205,0,1695452522,13117.657163789998,47.10433053000452,53549.45315760001
2023-09-23,07:02:04.000,266,10997200,13485,0,1695452523,13117.670636409988,47.125477920002595,53549.47411896001
2023-09-23,07:02:05.000,266,10997207,13565,0,1695452524,13117.704317959993,47.125477920002595,53549.58591288
2023-09-23,07:02:06.000,266,10997205,13685,0,1695452525,13117.724526889993,47.16072356999939,53549.599887120006
2023-09-23,07:02:07.000,266,10997246,13445,0,1695452526,13117.717790579998,47.17482182999811,53549.62084848001
2023-09-23,07:02:08.000,266,10997207,13245,0,1695452527,13117.623482239993,47.20301835000282,53549.60687424
2023-09-23,07:02:09.000,266,10997185,13605,0,1695452528,13117.636954859998,47.245313129998976,53549.64180984001
2023-09-23,07:02:10.000,266,10997238,13205,0,1695452529,13117.589800690002,47.245313129998976,53549.62084848001
2023-09-23,07:02:11.000,266,10997199,13245,0,1695452530,13117.556119139997,47.26646052000433,53549.6627712
2023-09-23,07:02:12.000,266,10997209,13125,0,1695452531,13117.488756040002,47.294657040001766,53549.648796960006
2023-09-23,07:02:13.000,266,10997224,13405,0,1695452532,13117.468547110002,47.315804429999844,53549.68373256
2023-09-23,07:02:14.000,266,10997222,13245,0,1695452533,13117.522437589992,47.294657040001766,53549.84443632
2023-09-23,07:02:15.000,266,10997243,13285,0,1695452534,13117.461810799992,47.308755300000485,53549.795526480004
2023-09-23,07:02:16.000,266,10997201,13565,0,1695452535,13117.428129250002,47.33695181999792,53549.80950072001
2023-09-23,07:02:17.000,266,10997209,13485,0,1695452536,13117.354029839997,47.358099210003274,53549.78853936001
2023-09-23,07:02:18.000,266,10997218,13525,0,1695452537,13117.354029839997,47.365148340002634,53549.82347496
2023-09-23,07:02:19.000,266,10997218,13205,0,1695452538,13117.320348289992,47.40744311999879,53549.85142344
2023-09-23,07:02:20.000,266,10997254,13445,0,1695452539,13117.252985189996,47.40039398999943,53549.92129464
2023-09-23,07:02:21.000,266,10997254,13325,0,1695452540,13117.239512569991,47.42859051000414,53549.935268880006
2023-09-23,07:02:22.000,266,10997219,13605,0,1695452541,13117.246248880001,47.44268877000286,53549.95623024001
2023-09-23,07:02:23.000,266,10997189,13485,0,1695452542,13117.172149469996,47.46383616000094,53549.88635904001
2023-09-23,07:02:24.000,266,10997216,13485,0,1695452543,13117.14520423,47.492032679998374,53549.87937192
2023-09-23,07:02:25.000,266,10997201,13725,0,1695452544,13117.16541316,47.477934419999656,53549.99815296
2023-09-23,07:02:26.000,266,10997240,13325,0,1695452545,13117.07784112999,47.527278330002446,53550.00514008001
2023-09-23,07:02:27.000,266,10997176,13245,0,1695452546,13117.09805005999,47.534327460001805,53550.04007568
2023-09-23,07:02:28.000,266,10997206,13605,0,1695452547,13117.00374172,47.55547484999988,53550.00514008001
2023-09-23,07:02:29.000,266,10997215,13285,0,1695452548,13117.010478029995,47.57662223999796,53550.0121272
2023-09-23,07:02:30.000,266,10997201,13085,0,1695452549,13116.97679647999,47.56252397999924,53550.033088560005
2023-09-23,07:02:31.000,266,10997199,13285,0,1695452550,13116.93637861999,47.57662223999796,53550.12392112001
2023-09-23,07:02:32.000,266,10997233,13285,0,1695452551,13116.922906,47.61891702000139,53550.09597264001
2023-09-23,07:02:33.000,266,10997209,13645,0,1695452552,13116.85554289999,47.61186789000203,53550.08898552
2023-09-23,07:02:34.000,266,10997195,13565,0,1695452553,13116.84207028,47.6823591900029,53550.04007568
2023-09-23,07:02:35.000,266,10997209,13405,0,1695452554,13116.85554289999,47.69645745000162,53550.12392112001
2023-09-23,07:02:36.000,266,10997224,13405,0,1695452555,13116.808388729994,47.717604839999694,53550.130908240004
2023-09-23,07:02:37.000,266,10997190,13645,0,1695452556,13116.71408038999,47.73170309999841,53550.130908240004
2023-09-23,07:02:38.000,266,10997220,13245,0,1695452557,13116.707344079994,47.759899620003125,53550.10994688
2023-09-23,07:02:39.000,266,10997249,13245,0,1695452558,13116.75449824999,47.759899620003125,53550.200779440005
2023-09-23,07:02:40.000,266,10997236,13565,0,1695452559,13116.69387145999,47.766948750002484,53550.17283096001
2023-09-23,07:02:41.000,266,10997252,13125,0,1695452560,13116.639980979999,47.78809614000056,53550.21475368
2023-09-23,07:02:42.000,266,10997188,13085,0,1695452561,13116.613035739989,47.816292659998,53550.19379232001
2023-09-23,07:02:43.000,266,10997205,13485,0,1695452562,13116.572617879989,47.87973482999951,53550.24270216001
2023-09-23,07:02:44.000,266,10997229,13085,0,1695452563,13116.478309539998,47.886783959998866,53550.17981808
2023-09-23,07:02:45.000,266,10997199,13765,0,1695452564,13116.505254779993,47.929078740002296,53550.22174080001
2023-09-23,07:02:46.000,266,10997201,13285,0,1695452565,13116.552408949989,47.90793135000422,53550.34052184001
2023-09-23,07:02:47.000,266,10997181,13485,0,1695452566,13116.478309539998,47.992520910003805,53550.270650640006
2023-09-23,07:02:48.000,266,10997159,13685,0,1695452567,13116.410946440003,48.02071743000124,53550.249689280005
2023-09-23,07:02:49.000,266,10997239,13845,0,1695452568,13116.289692860002,48.03481568999996,53550.20776656
2023-09-23,07:02:50.000,266,10997239,13445,0,1695452569,13116.256011309997,48.07006134000403,53550.21475368
2023-09-23,07:02:51.000,266,10997171,13285,0,1695452570,13116.262747619992,48.09825786000147,53550.22872792
2023-09-23,07:02:52.000,266,10997177,13445,0,1695452571,13116.114548799997,48.09120873000211,53550.22872792
2023-09-23,07:02:53.000,266,10997200,13565,0,1695452572,13116.094339869996,48.14760177000426,53550.22872792
2023-09-23,07:02:54.000,266,10997208,13365,0,1695452573,13116.087603560001,48.18284742000105,53550.31257336001
2023-09-23,07:02:55.000,266,10997205,13925,0,1695452574,13116.053922009996,48.21809306999785,53550.35449608
2023-09-23,07:02:56.000,266,10997209,13445,0,1695452575,13115.96634998,48.20399480999913,53550.319560480006
2023-09-23,07:02:57.000,266,10997231,13485,0,1695452576,13115.8450964,48.288584369998716,53550.22174080001
2023-09-23,07:02:58.000,266,10997169,13205,0,1695452577,13115.79794222999,48.359075669999584,53550.249689280005
2023-09-23,07:02:59.000,266,10997221,13485,0,1695452578,13115.770996989995,48.344977410000865,53550.2566764
2023-09-23,07:03:00.000,266,10997200,13565,0,1695452579,13115.67668864999,48.41546871000173,53550.249689280005
2023-09-23,07:03:01.000,266,10997251,13405,0,1695452580,13115.6430071,48.44366522999917,53550.29161200001
2023-09-23,07:03:02.000,266,10997211,13445,0,1695452581,13115.54196245,48.50005827000132,53550.24270216001
2023-09-23,07:03:03.000,266,10997177,13165,0,1695452582,13115.47459934999,48.50005827000132,53550.200779440005
2023-09-23,07:03:04.000,266,10997227,13325,0,1695452583,13115.47459934999,48.54940218000411,53550.200779440005
2023-09-23,07:03:05.000,266,10997224,13245,0,1695452584,13115.339873149998,48.6198934799977,53550.20776656
2023-09-23,07:03:06.000,266,10997231,13525,0,1695452585,13115.319664219998,48.626942610004335,53550.17981808
2023-09-23,07:03:07.000,266,10997212,13085,0,1695452586,13115.171465400002,48.66923739000049,53550.08898552
2023-09-23,07:03:08.000,266,10997203,13205,0,1695452587,13115.110838610002,48.72563043000264,53550.07501128001
2023-09-23,07:03:09.000,266,10997249,13205,0,1695452588,13115.070420750002,48.760876079999434,53550.15885672
2023-09-23,07:03:10.000,266,10997198,13605,0,1695452589,13115.070420750002,48.796121730003506,53550.13789536
2023-09-23,07:03:11.000,266,10997246,13445,0,1695452590,13114.989585030002,48.803170860002865,53550.12392112001
2023-09-23,07:03:12.000,266,10997247,13485,0,1695452591,13114.895276689997,48.84546563999902,53550.09597264001
2023-09-23,07:03:13.000,266,10997180,13445,0,1695452592,13114.780759419991,48.88071129000309,53549.99116584
2023-09-23,07:03:14.000,266,10997252,13405,0,1695452593,13114.70666001,48.930055199998606,53549.99815296
2023-09-23,07:03:15.000,266,10997221,13565,0,1695452594,13114.68645108,48.937104329997965,53549.95623024001
2023-09-23,07:03:16.000,266,10997189,13165,0,1695452595,13114.64603322,48.979399110001395,53549.97719160001
2023-09-23,07:03:17.000,266,10997264,13565,0,1695452596,13114.592142739995,49.035792150003545,53549.865397680005
2023-09-23,07:03:18.000,266,10997194,13445,0,1695452597,13114.51804332999,49.042841280002904,53549.87937192
2023-09-23,07:03:19.000,266,10997214,13725,0,1695452598,13114.54498857,49.035792150003545,53549.90732040001
2023-09-23,07:03:20.000,266,10997223,13445,0,1695452599,13114.41699867999,49.07103780000034,53549.89334616
2023-09-23,07:03:21.000,266,10997212,13165,0,1695452600,13114.32269034,49.08513605999906,53549.865397680005
2023-09-23,07:03:22.000,266,10997219,13205,0,1695452601,13114.241854619999,49.08513605999906,53549.767578000006
2023-09-23,07:03:23.000,266,10997235,13445,0,1695452602,13114.174491519989,49.09218518999842,53549.68373256
2023-09-23,07:03:24.000,266,10997180,13445,0,1695452603,13114.147546279994,49.13447997000185,53549.66975832001
2023-09-23,07:03:25.000,266,10997169,13405,0,1695452604,13114.120601039998,49.176774749998,53549.68373256
2023-09-23,07:03:26.000,266,10997187,13445,0,1695452605,13114.080183179998,49.176774749998,53549.73962952001
2023-09-23,07:03:27.000,266,10997170,13205,0,1695452606,13114.033029009988,49.162676489999285,53549.61386136
2023-09-23,07:03:28.000,266,10997199,13525,0,1695452607,13113.972402220003,49.212020400002075,53549.648796960006
2023-09-23,07:03:29.000,266,10997241,13365,0,1695452608,13113.844412329992,49.23316779000015,53549.4880932
2023-09-23,07:03:30.000,266,10997224,13285,0,1695452609,13113.810730780002,49.261364310004865,53549.4880932
2023-09-23,07:03:31.000,266,10997163,13325,0,1695452610,13113.777049229997,49.2895608300023,53549.460144720004
2023-09-23,07:03:32.000,266,10997187,13405,0,1695452611,13113.628850410001,49.30365909000102,53549.39027352
2023-09-23,07:03:33.000,266,10997222,13325,0,1695452612,13113.581696239991,49.338904739997815,53549.36931216
2023-09-23,07:03:34.000,266,10997230,13405,0,1695452613,13113.622114099991,49.35300300000381,53549.3483508
2023-09-23,07:03:35.000,266,10997172,13525,0,1695452614,13113.521069449991,49.34595387000445,53549.32738944
2023-09-23,07:03:36.000,266,10997175,13445,0,1695452615,13113.48065158999,49.36710126000253,53549.33437656001
2023-09-23,07:03:37.000,266,10997229,13165,0,1695452616,13113.39981586999,49.36005213000317,53549.21559552001
2023-09-23,07:03:38.000,266,10997175,13365,0,1695452617,13113.352661699995,49.430543430004036,53549.194634160005
2023-09-23,07:03:39.000,266,10997232,13365,0,1695452618,13113.33918907999,49.40939603999868,53549.18065992
2023-09-23,07:03:40.000,266,10997214,13445,0,1695452619,13113.24488074,49.45873995000147,53549.18065992
2023-09-23,07:03:41.000,266,10997207,13445,0,1695452620,13113.21793549999,49.47283821000019,53549.124762960004
2023-09-23,07:03:42.000,266,10997190,13485,0,1695452621,13113.12362716,49.47283821000019,53549.05489176
2023-09-23,07:03:43.000,266,10997204,13245,0,1695452622,13113.029318819994,49.52923125000234,53549.00598192
2023-09-23,07:03:44.000,266,10997215,13445,0,1695452623,13113.029318819994,49.52218212000298,53548.978033440006
2023-09-23,07:03:45.000,266,10997233,13085,0,1695452624,13112.941746789998,49.52218212000298,53548.86623952
2023-09-23,07:03:46.000,266,10997190,13285,0,1695452625,13112.901328929998,49.54332951000106,53548.894188
2023-09-23,07:03:47.000,266,10997218,13165,0,1695452626,13112.867647379993,49.59267342000385,53548.810342560006
2023-09-23,07:03:48.000,266,10997196,13245,0,1695452627,13112.813756899988,49.64906645999872,53548.77540696
2023-09-23,07:03:49.000,266,10997208,13405,0,1695452628,13112.800284279998,49.64906645999872,53548.79636832
2023-09-23,07:03:50.000,266,10997202,13445,0,1695452629,13112.807020589993,49.64201732999936,53548.74745848
2023-09-23,07:03:51.000,266,10997242,13405,0,1695452630,13112.813756899988,49.68431211000279,53548.78239408001
2023-09-23,07:03:52.000,266,10997204,13485,0,1695452631,13112.739657489998,49.72660688999895,53548.68457440001
2023-09-23,07:03:53.000,266,10997206,13565,0,1695452632,13112.652085460002,49.71955775999959,53548.55880624
2023-09-23,07:03:54.000,266,10997202,13365,0,1695452633,13112.625140219992,49.76185254000302,53548.58675472001
2023-09-23,07:03:55.000,266,10997216,13525,0,1695452634,13112.679030699997,49.804147319999174,53548.55181912
2023-09-23,07:03:56.000,266,10997221,13285,0,1695452635,13112.625140219992,49.83234384000389,53548.50290928
2023-09-23,07:03:57.000,266,10997247,13205,0,1695452636,13112.557777119997,49.853491230001964,53548.43303808
2023-09-23,07:03:58.000,266,10997194,13925,0,1695452637,13112.557777119997,49.88873687999876,53548.41207672
2023-09-23,07:03:59.000,266,10997220,13645,0,1695452638,13112.618403909997,49.90988427000411,53548.46797368001
2023-09-23,07:04:00.000,266,10997212,13445,0,1695452639,13112.584722359992,49.90988427000411,53548.46098656
2023-09-23,07:04:01.000,266,10997212,13485,0,1695452640,13112.524095569992,49.973326439998345,53548.3352184
2023-09-23,07:04:02.000,266,10997180,13405,0,1695452641,13112.503886639992,49.93808079000155,53548.36316688
2023-09-23,07:04:03.000,266,10997175,13285,0,1695452642,13112.517359259997,49.9944738300037,53548.32124416
2023-09-23,07:04:04.000,266,10997193,13445,0,1695452643,13112.476941399997,50.064965130004566,53548.29329568
2023-09-23,07:04:05.000,266,10997198,13445,0,1695452644,13112.577986049997,50.079063390003284,53548.356179760005
2023-09-23,07:04:06.000,266,10997222,13405,0,1695452645,13112.564513429992,50.10725991000072,53548.356179760005
2023-09-23,07:04:07.000,266,10997188,13525,0,1695452646,13112.524095569992,50.14250556000479,53548.29329568
2023-09-23,07:04:08.000,266,10997193,13405,0,1695452647,13112.524095569992,50.15660382000351,53548.30028280001
2023-09-23,07:04:09.000,266,10997216,13565,0,1695452648,13112.551040810002,50.17775121000159,53548.237398720004
2023-09-23,07:04:10.000,266,10997188,13405,0,1695452649,13112.510622950002,50.2411933800031,53548.24438584
2023-09-23,07:04:11.000,266,10997208,13605,0,1695452650,13112.524095569992,50.255291640001815,53548.24438584
2023-09-23,07:04:12.000,266,10997210,13245,0,1695452651,13112.443259849992,50.29053728999861,53548.20246312
2023-09-23,07:04:13.000,266,10997216,13365,0,1695452652,13112.416314609996,50.33283207000204,53548.13259192001
2023-09-23,07:04:14.000,266,10997192,13325,0,1695452653,13112.470205090001,50.35397946000012,53548.27233432
2023-09-23,07:04:15.000,266,10997214,13405,0,1695452654,13112.503886639992,50.36807771999884,53548.20246312
2023-09-23,07:04:16.000,266,10997218,13285,0,1695452655,13112.456732469996,50.38217598000483,53548.24438584
2023-09-23,07:04:17.000,266,10997202,13325,0,1695452656,13112.436523539996,50.39627424000355,53548.10464344
2023-09-23,07:04:18.000,266,10997217,13285,0,1695452657,13112.382633059991,50.41742163000163,53548.16054040001
2023-09-23,07:04:19.000,266,10997212,13325,0,1695452658,13112.396105679996,50.40332337000291,53548.14656616
2023-09-23,07:04:20.000,266,10997214,13485,0,1695452659,13112.355687819996,50.438569019999704,53548.14656616
2023-09-23,07:04:21.000,266,10997205,13205,0,1695452660,13112.375896749996,50.49496206000185,53548.11163056001
2023-09-23,07:04:22.000,266,10997216,13405,0,1695452661,13112.389369370001,50.431519890000345,53548.10464344
2023-09-23,07:04:23.000,266,10997215,13325,0,1695452662,13112.396105679996,50.50201119000121,53548.03477224
2023-09-23,07:04:24.000,266,10997247,13405,0,1695452663,13112.429787230001,50.45971640999778,53548.11163056001
2023-09-23,07:04:25.000,266,10997214,13205,0,1695452664,13112.396105679996,50.487912930002494,53548.07669496
2023-09-23,07:04:26.000,266,10997203,13525,0,1695452665,13112.375896749996,50.50906032000057,53548.01381088001
2023-09-23,07:04:27.000,266,10997181,13485,0,1695452666,13112.295061029996,50.51610944999993,53547.94393968001
2023-09-23,07:04:28.000,266,10997203,13285,0,1695452667,13112.26137947999,50.53725683999801,53547.95791392
2023-09-23,07:04:29.000,266,10997205,13325,0,1695452668,13112.30853365,50.55840423000336,53548.02778512
2023-09-23,07:04:30.000,266,10997258,13565,0,1695452669,13112.295061029996,50.54430597000464,53547.971888160006
2023-09-23,07:04:31.000,266,10997216,13405,0,1695452670,13112.254643169996,50.55840423000336,53547.950926800004
2023-09-23,07:04:32.000,266,10997182,13405,0,1695452671,13112.26137947999,50.56545336000272,53547.94393968001
2023-09-23,07:04:33.000,266,10997210,13365,0,1695452672,13112.16707114,50.600699009999516,53547.81817152
2023-09-23,07:04:34.000,266,10997266,13685,0,1695452673,13112.16033482999,50.57955162000144,53547.83913288
2023-09-23,07:04:35.000,266,10997203,13285,0,1695452674,13112.194016379995,50.62889553000423,53547.84612000001
2023-09-23,07:04:36.000,266,10997229,13525,0,1695452675,13112.153598519995,50.62889553000423,53547.83913288
2023-09-23,07:04:37.000,266,10997189,13685,0,1695452676,13112.092971729995,50.664141180001025,53547.734326080004
2023-09-23,07:04:38.000,266,10997191,13365,0,1695452677,13112.092971729995,50.607748139998876,53547.74830032001
2023-09-23,07:04:39.000,266,10997205,13325,0,1695452678,13112.11991696999,50.600699009999516,53547.79022304
2023-09-23,07:04:40.000,266,10997211,13245,0,1695452679,13112.10644435,50.614797269998235,53547.76227456
2023-09-23,07:04:41.000,266,10997210,13005,0,1695452680,13112.05929017999,50.614797269998235,53547.734326080004
2023-09-23,07:04:42.000,266,10997251,13165,0,1695452681,13112.02560863,50.62184640000487,53547.69939048
2023-09-23,07:04:43.000,266,10997247,13205,0,1695452682,13111.99866338999,50.614797269998235,53547.62951928001
2023-09-23,07:04:44.000,266,10997201,13245,0,1695452683,13111.94477291,50.614797269998235,53547.57362232
2023-09-23,07:04:45.000,266,10997232,13205,0,1695452684,13112.01887231999,50.657092050001665,53547.65746776001
2023-09-23,07:04:46.000,266,10997177,13605,0,1695452685,13112.01887231999,50.64299379000295,53547.671442
2023-09-23,07:04:47.000,266,10997157,13605,0,1695452686,13111.94477291,50.69938682999782,53547.59458368
2023-09-23,07:04:48.000,266,10997211,13445,0,1695452687,13111.890882429994,50.6852885699991,53547.53868672001
2023-09-23,07:04:49.000,266,10997228,13245,0,1695452688,13111.911091359994,50.6852885699991,53547.48977688001
2023-09-23,07:04:50.000,266,10997203,13485,0,1695452689,13111.863937189999,50.706435960004455,53547.517725360005
2023-09-23,07:04:51.000,266,10997184,13325,0,1695452690,13111.87740980999,50.69938682999782,53547.447854160004
2023-09-23,07:04:52.000,266,10997190,13405,0,1695452691,13111.85720087999,50.720534220003174,53547.43387992
2023-09-23,07:04:53.000,266,10997183,13525,0,1695452692,13111.810046709994,50.713485090003815,53547.38497008
2023-09-23,07:04:54.000,266,10997218,13325,0,1695452693,13111.850464569994,50.72758335000253,53547.419905680006
2023-09-23,07:04:55.000,266,10997206,13565,0,1695452694,13111.870673499994,50.75577986999997,53547.4268928
2023-09-23,07:04:56.000,266,10997247,13445,0,1695452695,13111.89761873999,50.75577986999997,53547.419905680006
2023-09-23,07:04:57.000,266,10997182,13085,0,1695452696,13111.85720087999,50.80512378000276,53547.37798296
2023-09-23,07:04:58.000,266,10997220,13565,0,1695452697,13111.742683609998,50.833320300000196,53547.2871504
2023-09-23,07:04:59.000,266,10997180,13445,0,1695452698,13111.769628849994,50.85446768999827,53547.29413752001
2023-09-23,07:05:00.000,266,10997207,13365,0,1695452699,13111.756156229989,50.87561508000363,53547.252214800006
2023-09-23,07:05:01.000,266,10997194,13205,0,1695452700,13111.83699194999,50.90381160000106,53547.34304736001
2023-09-23,07:05:02.000,266,10997226,13605,0,1695452701,13111.816783019989,50.95315551000385,53547.252214800006
2023-09-23,07:05:03.000,266,10997249,13365,0,1695452702,13111.803310399999,50.93905724999786,53547.24522768001
2023-09-23,07:05:04.000,266,10997285,13085,0,1695452703,13111.709002059994,50.96725377000257,53547.17535648001
2023-09-23,07:05:05.000,266,10997255,13485,0,1695452704,13111.735947299989,50.99545029000001,53547.22426632001
2023-09-23,07:05:06.000,266,10997200,13365,0,1695452705,13111.715738369989,50.99545029000001,53547.182343600005
2023-09-23,07:05:07.000,266,10997236,13085,0,1695452706,13111.702265749998,50.98135203000129,53547.20330496001
2023-09-23,07:05:08.000,266,10997222,13565,0,1695452707,13111.655111579988,51.02364681000472,53547.09849816
2023-09-23,07:05:09.000,266,10997211,13165,0,1695452708,13111.668584199993,51.065941590000875,53547.147408
2023-09-23,07:05:10.000,266,10997236,13405,0,1695452709,13111.735947299989,51.016597679998085,53547.24522768001
2023-09-23,07:05:11.000,266,10997199,13325,0,1695452710,13111.749419919994,51.065941590000875,53547.22426632001
2023-09-23,07:05:12.000,266,10997256,13205,0,1695452711,13111.715738369989,51.080039849999594,53547.19631784
2023-09-23,07:05:13.000,266,10997228,13605,0,1695452712,13111.655111579988,51.09413810999831,53547.07753680001
2023-09-23,07:05:14.000,266,10997245,13245,0,1695452713,13111.648375269993,51.13643289000174,53547.09151104
2023-09-23,07:05:15.000,266,10997237,13405,0,1695452714,13111.675320509989,51.1434820200011,53547.084523920006
2023-09-23,07:05:16.000,266,10997235,13445,0,1695452715,13111.661847889998,51.13643289000174,53547.07054968
2023-09-23,07:05:17.000,266,10997217,13325,0,1695452716,13111.621430029998,51.13643289000174,53547.00766560001
2023-09-23,07:05:18.000,266,10997241,13245,0,1695452717,13111.648375269993,51.15758027999982,53547.02862696
2023-09-23,07:05:19.000,266,10997225,13365,0,1695452718,13111.648375269993,51.12938376000238,53547.02163984
2023-09-23,07:05:20.000,266,10997206,13605,0,1695452719,13111.628166339993,51.1434820200011,53547.014652720005
2023-09-23,07:05:21.000,266,10997157,13525,0,1695452720,13111.621430029998,51.13643289000174,53547.014652720005
2023-09-23,07:05:22.000,266,10997195,13245,0,1695452721,13111.614693719988,51.10118723999767,53547.00766560001
2023-09-23,07:05:23.000,266,10997193,13365,0,1695452722,13111.567539549993,51.122334630003024,53546.93779440001
2023-09-23,07:05:24.000,266,10997197,13605,0,1695452723,13111.540594309998,51.13643289000174,53546.944781520004
2023-09-23,07:05:25.000,266,10997171,13565,0,1695452724,13111.594484789988,51.10118723999767,53546.95875576001
2023-09-23,07:05:26.000,266,10997233,13245,0,1695452725,13111.574275859988,51.058892460001516,53546.965742880006
2023-09-23,07:05:27.000,266,10997226,13285,0,1695452726,13111.540594309998,51.065941590000875,53546.93779440001
2023-09-23,07:05:28.000,266,10997228,13405,0,1695452727,13111.520385379998,51.072990720000234,53546.90984592001
2023-09-23,07:05:29.000,266,10997219,13045,0,1695452728,13111.399131799997,51.058892460001516,53546.86093608
2023-09-23,07:05:30.000,266,10997213,13245,0,1695452729,13111.432813350002,51.072990720000234,53546.87491032
2023-09-23,07:05:31.000,266,10997202,13685,0,1695452730,13111.412604420002,51.05184333000216,53546.895871680004
2023-09-23,07:05:32.000,266,10997202,13645,0,1695452731,13111.358713939997,51.05184333000216,53546.85394896
2023-09-23,07:05:33.000,266,10997228,13405,0,1695452732,13111.311559770002,51.05184333000216,53546.7631164
2023-09-23,07:05:34.000,266,10997222,13245,0,1695452733,13111.338505009997,51.009548549998726,53546.83997472001
2023-09-23,07:05:35.000,266,10997214,13445,0,1695452734,13111.311559770002,51.03774507000344,53546.87491032
2023-09-23,07:05:36.000,266,10997251,13485,0,1695452735,13111.284614529992,51.03069594000408,53546.81202624
2023-09-23,07:05:37.000,266,10997249,13565,0,1695452736,13111.149888330001,51.009548549998726,53546.7631164
2023-09-23,07:05:38.000,266,10997225,13325,0,1695452737,13111.143152019991,51.00249941999937,53546.728180800004
2023-09-23,07:05:39.000,266,10997193,13405,0,1695452738,13111.170097260001,51.02364681000472,53546.7631164
2023-09-23,07:05:40.000,266,10997186,13485,0,1695452739,13111.122943089991,51.03774507000344,53546.71420656
2023-09-23,07:05:41.000,266,10997218,13405,0,1695452740,13111.102734159991,50.98135203000129,53546.728180800004
2023-09-23,07:05:42.000,266,10997220,13285,0,1695452741,13111.02863475,51.00249941999937,53546.72119368001
2023-09-23,07:05:43.000,266,10997203,13405,0,1695452742,13111.00842582,51.0447942000028,53546.68625808
2023-09-23,07:05:44.000,266,10997259,13485,0,1695452743,13110.974744269995,50.98840116000065,53546.74215504001
2023-09-23,07:05:45.000,266,10997233,13125,0,1695452744,13110.90738117,50.99545029000001,53546.70023232001
2023-09-23,07:05:46.000,266,10997218,13605,0,1695452745,13110.873699619995,50.96725377000257,53546.67228384001
2023-09-23,07:05:47.000,266,10997220,13565,0,1695452746,13110.77939127999,51.02364681000472,53546.62337400001
2023-09-23,07:05:48.000,266,10997176,13405,0,1695452747,13110.70529187,50.98840116000065,53546.5884384
2023-09-23,07:05:49.000,266,10997225,13325,0,1695452748,13110.644665079999,51.009548549998726,53546.53952856
2023-09-23,07:05:50.000,266,10997196,13725,0,1695452749,13110.691819249994,51.03069594000408,53546.64433536
2023-09-23,07:05:51.000,266,10997239,13685,0,1695452750,13110.590774599994,51.016597679998085,53546.57446416001
2023-09-23,07:05:52.000,266,10997254,13445,0,1695452751,13110.570565669994,51.009548549998726,53546.630361120006
2023-09-23,07:05:53.000,266,10997242,13325,0,1695452752,13110.496466259989,51.009548549998726,53546.52555432
2023-09-23,07:05:54.000,266,10997244,13245,0,1695452753,13110.429103159993,51.009548549998726,53546.47664448
2023-09-23,07:05:55.000,266,10997207,13285,0,1695452754,13110.415630539988,51.0447942000028,53546.47664448
2023-09-23,07:05:56.000,266,10997217,13325,0,1695452755,13110.348267439993,51.03069594000408,53546.49760584
2023-09-23,07:05:57.000,266,10997191,13605,0,1695452756,13110.280904339998,51.072990720000234,53546.441708880004
2023-09-23,07:05:58.000,266,10997232,13325,0,1695452757,13110.267431719993,51.08708897999895,53546.42773464
2023-09-23,07:05:59.000,266,10997186,13245,0,1695452758,13110.260695409997,51.072990720000234,53546.43472176001
2023-09-23,07:06:00.000,266,10997227,13445,0,1695452759,13110.233750170002,51.058892460001516,53546.413760400006
2023-09-23,07:06:01.000,266,10997209,13325,0,1695452760,13110.132705520002,51.072990720000234,53546.392799040004
2023-09-23,07:06:02.000,266,10997249,13685,0,1695452761,13110.132705520002,51.108236370004306,53546.3089536
2023-09-23,07:06:03.000,266,10997224,13325,0,1695452762,13110.058606109997,51.108236370004306,53546.28799224001
2023-09-23,07:06:04.000,266,10997228,13205,0,1695452763,13110.024924559992,51.108236370004306,53546.274018000004
2023-09-23,07:06:05.000,266,10997221,13525,0,1695452764,13110.031660870001,51.108236370004306,53546.294979360006
2023-09-23,07:06:06.000,266,10997239,13685,0,1695452765,13110.031660870001,51.115285500003665,53546.28799224001
2023-09-23,07:06:07.000,266,10997239,13485,0,1695452766,13109.964297769991,51.1434820200011,53546.28100512
2023-09-23,07:06:08.000,266,10997303,13605,0,1695452767,13109.876725739996,51.108236370004306,53546.19715968001
2023-09-23,07:06:09.000,266,10997243,13765,0,1695452768,13109.923879909991,51.1434820200011,53546.14126272
2023-09-23,07:06:10.000,266,10997206,13525,0,1695452769,13109.8497805,51.10118723999767,53546.16222408
2023-09-23,07:06:11.000,266,10997226,13365,0,1695452770,13109.82957157,51.115285500003665,53546.176198320005
2023-09-23,07:06:12.000,266,10997161,13565,0,1695452771,13109.76220846999,51.080039849999594,53546.078378640006
2023-09-23,07:06:13.000,266,10997227,13485,0,1695452772,13109.70831799,51.108236370004306,53546.09934000001
2023-09-23,07:06:14.000,266,10997207,13405,0,1695452773,13109.66116381999,51.09413810999831,53546.03645592
2023-09-23,07:06:15.000,266,10997226,13765,0,1695452774,13109.66790013,51.08708897999895,53546.08536576
2023-09-23,07:06:16.000,266,10997257,13485,0,1695452775,13109.56011916999,51.08708897999895,53546.008507440005
2023-09-23,07:06:17.000,266,10997220,13245,0,1695452776,13109.46581083,51.10118723999767,53546.03645592
2023-09-23,07:06:18.000,266,10997219,13125,0,1695452777,13109.378238799989,51.08708897999895,53545.938636240004
2023-09-23,07:06:19.000,266,10997159,13445,0,1695452778,13109.290666769994,51.09413810999831,53545.87575216
2023-09-23,07:06:20.000,266,10997198,13525,0,1695452779,13109.230039979993,51.09413810999831,53545.86876504
2023-09-23,07:06:21.000,266,10997229,13605,0,1695452780,13109.209831049993,51.08708897999895,53545.91767488
2023-09-23,07:06:22.000,266,10997231,13125,0,1695452781,13109.149204259993,51.065941590000875,53545.87575216
2023-09-23,07:06:23.000,266,10997203,13445,0,1695452782,13109.068368539993,51.08708897999895,53545.791906720005
2023-09-23,07:06:24.000,266,10997171,13325,0,1695452783,13109.115522710003,51.05184333000216,53545.770945360004
2023-09-23,07:06:25.000,266,10997200,13525,0,1695452784,13109.014478060002,51.058892460001516,53545.73600976001
2023-09-23,07:06:26.000,266,10997203,13605,0,1695452785,13108.953851270002,51.065941590000875,53545.73600976001
2023-09-23,07:06:27.000,266,10997231,13405,0,1695452786,13108.893224480002,51.05184333000216,53545.63819008
2023-09-23,07:06:28.000,266,10997192,13285,0,1695452787,13108.852806620002,51.03774507000344,53545.603254480004
2023-09-23,07:06:29.000,266,10997191,13285,0,1695452788,13108.886488169992,51.0447942000028,53545.63819008
2023-09-23,07:06:30.000,266,10997193,13125,0,1695452789,13108.785443519992,51.0447942000028,53545.58229312
2023-09-23,07:06:31.000,266,10997215,13405,0,1695452790,13108.718080419996,51.009548549998726,53545.554344640004
2023-09-23,07:06:32.000,266,10997165,13045,0,1695452791,13108.697871489996,51.0447942000028,53545.51940904
2023-09-23,07:06:33.000,266,10997227,13565,0,1695452792,13108.62377207999,51.03069594000408,53545.407615120006
2023-09-23,07:06:34.000,266,10997189,13645,0,1695452793,13108.58335421999,51.00249941999937,53545.39364088
2023-09-23,07:06:35.000,266,10997190,13525,0,1695452794,13108.50925481,51.03774507000344,53545.32376968
2023-09-23,07:06:36.000,266,10997271,13445,0,1695452795,13108.54967267,51.02364681000472,53545.32376968
2023-09-23,07:06:37.000,266,10997201,13685,0,1695452796,13108.46883695,51.03774507000344,53545.267872720004
2023-09-23,07:06:38.000,266,10997193,13165,0,1695452797,13108.435155399995,51.0447942000028,53545.30979544001
2023-09-23,07:06:39.000,266,10997225,13285,0,1695452798,13108.44862802,51.0447942000028,53545.30979544001
2023-09-23,07:06:40.000,266,10997262,13645,0,1695452799,13108.414946469995,51.009548549998726,53545.288834080005
2023-09-23,07:06:41.000,266,10997183,13805,0,1695452800,13108.38800123,50.99545029000001,53545.218962880004
2023-09-23,07:06:42.000,266,10997239,13325,0,1695452801,13108.38126491999,50.99545029000001,53545.18402728
2023-09-23,07:06:43.000,266,10997206,13685,0,1695452802,13108.3677923,51.02364681000472,53545.17704016
2023-09-23,07:06:44.000,266,10997200,13285,0,1695452803,13108.354319679995,51.02364681000472,53545.100181840004
2023-09-23,07:06:45.000,266,10997199,13525,0,1695452804,13108.40147384999,51.072990720000234,53545.100181840004
2023-09-23,07:06:46.000,266,10997186,13645,0,1695452805,13108.42168277999,51.016597679998085,53545.121143200005
2023-09-23,07:06:47.000,266,10997208,13445,0,1695452806,13108.44189170999,51.02364681000472,53545.0862076
2023-09-23,07:06:48.000,266,10997227,13565,0,1695452807,13108.414946469995,51.03069594000408,53545.04428488001
2023-09-23,07:06:49.000,266,10997212,13325,0,1695452808,13108.42168277999,51.009548549998726,53545.002362160005
2023-09-23,07:06:50.000,266,10997176,13245,0,1695452809,13108.46210063999,51.05184333000216,53544.9814008
2023-09-23,07:06:51.000,266,10997235,13485,0,1695452810,13108.495782189995,51.072990720000234,53544.94646520001
2023-09-23,07:06:52.000,266,10997208,13245,0,1695452811,13108.46883695,51.065941590000875,53544.89056824
2023-09-23,07:06:53.000,266,10997205,13565,0,1695452812,13108.50925481,51.072990720000234,53544.91851672
2023-09-23,07:06:54.000,266,10997186,13245,0,1695452813,13108.50251849999,51.09413810999831,53544.8416584
2023-09-23,07:06:55.000,266,10997222,13285,0,1695452814,13108.61029946,51.080039849999594,53544.953452320005
2023-09-23,07:06:56.000,266,10997202,13405,0,1695452815,13108.60356314999,51.09413810999831,53544.93947808
2023-09-23,07:06:57.000,266,10997219,13605,0,1695452816,13108.60356314999,51.108236370004306,53544.883581120004
2023-09-23,07:06:58.000,266,10997267,13245,0,1695452817,13108.60356314999,51.122334630003024,53544.87659400001
2023-09-23,07:06:59.000,266,10997209,13525,0,1695452818,13108.54293635999,51.108236370004306,53544.8416584
2023-09-23,07:07:00.000,266,10997193,13205,0,1695452819,13108.637244699996,51.09413810999831,53544.86261976
2023-09-23,07:07:01.000,266,10997205,13565,0,1695452820,13108.67092625,51.10118723999767,53544.86960688
2023-09-23,07:07:02.000,266,10997219,13445,0,1695452821,13108.724816729991,51.058892460001516,53544.785761440005
2023-09-23,07:07:03.000,266,10997241,13365,0,1695452822,13108.697871489996,51.03774507000344,53544.834671280005
2023-09-23,07:07:04.000,266,10997173,13405,0,1695452823,13108.751761970001,51.115285500003665,53544.82069704
2023-09-23,07:07:05.000,266,10997228,13365,0,1695452824,13108.771970900001,51.10118723999767,53544.82768416001
2023-09-23,07:07:06.000,266,10997209,13285,0,1695452825,13108.792179830001,51.1434820200011,53544.86261976
2023-09-23,07:07:07.000,266,10997191,13485,0,1695452826,13108.758498279996,51.10118723999767,53544.79973568
2023-09-23,07:07:08.000,266,10997181,13245,0,1695452827,13108.825861379992,51.12938376000238,53544.86960688
2023-09-23,07:07:09.000,266,10997158,13605,0,1695452828,13108.906697099992,51.12938376000238,53544.92550384001
2023-09-23,07:07:10.000,266,10997197,13485,0,1695452829,13108.906697099992,51.16462940999918,53544.92550384001
2023-09-23,07:07:11.000,266,10997205,13445,0,1695452830,13108.994269130002,51.13643289000174,53544.93249096
2023-09-23,07:07:12.000,266,10997184,13285,0,1695452831,13108.953851270002,51.18577680000453,53544.96043944
2023-09-23,07:07:13.000,266,10997215,13445,0,1695452832,13108.920169719997,51.21397332000197,53544.86261976
2023-09-23,07:07:14.000,266,10997203,13125,0,1695452833,13108.987532819992,51.20692419000261,53544.93249096
2023-09-23,07:07:15.000,266,10997171,13485,0,1695452834,13109.014478060002,51.249218969998765,53544.953452320005
2023-09-23,07:07:16.000,266,10997209,13445,0,1695452835,13109.014478060002,51.22807158000069,53545.002362160005
2023-09-23,07:07:17.000,266,10997181,13205,0,1695452836,13109.021214369997,51.249218969998765,53545.02332352001
2023-09-23,07:07:18.000,266,10997229,13485,0,1695452837,13109.102050089998,51.26331723000476,53544.97441368001
2023-09-23,07:07:19.000,266,10997206,13325,0,1695452838,13109.135731640003,51.256268099998124,53545.11415608001
2023-09-23,07:07:20.000,266,10997229,13445,0,1695452839,13109.122259019998,51.27036636000412,53545.072233360006
2023-09-23,07:07:21.000,266,10997230,13285,0,1695452840,13109.149204259993,51.27741549000348,53545.07922048
2023-09-23,07:07:22.000,266,10997205,13165,0,1695452841,13109.176149499988,51.33380852999835,53545.09319472001
2023-09-23,07:07:23.000,266,10997229,13445,0,1695452842,13109.176149499988,51.31971026999963,53545.051272000004
2023-09-23,07:07:24.000,266,10997229,13485,0,1695452843,13109.196358429988,51.38315244000114,53545.05825912
2023-09-23,07:07:25.000,266,10997201,13205,0,1695452844,13109.236776289988,51.3902015700005,53545.051272000004
2023-09-23,07:07:26.000,266,10997226,13245,0,1695452845,13109.344557249999,51.36905418000242,53545.22595
2023-09-23,07:07:27.000,266,10997214,13605,0,1695452846,13109.297403079989,51.40429982999922,53545.12813032
2023-09-23,07:07:28.000,266,10997209,13565,0,1695452847,13109.384975109999,51.40429982999922,53545.27485984
2023-09-23,07:07:29.000,266,10997171,13245,0,1695452848,13109.411920349994,51.42544722000457,53545.239924240006
2023-09-23,07:07:30.000,266,10997192,13445,0,1695452849,13109.425392969999,51.43954548000329,53545.27485984
2023-09-23,07:07:31.000,266,10997196,13485,0,1695452850,13109.46581083,51.46069287000137,53545.32376968
2023-09-23,07:07:32.000,266,10997225,13285,0,1695452851,13109.371502489994,51.531184170002234,53545.16306592001
2023-09-23,07:07:33.000,266,10997223,13485,0,1695452852,13109.492756069994,51.53823330000159,53545.34473104
2023-09-23,07:07:34.000,266,10997203,13445,0,1695452853,13109.56685548,51.524135040002875,53545.3656924
2023-09-23,07:07:35.000,266,10997210,13245,0,1695452854,13109.573591789995,51.54528243000095,53545.39364088
2023-09-23,07:07:36.000,266,10997256,13285,0,1695452855,13109.654427509995,51.54528243000095,53545.48447344
2023-09-23,07:07:37.000,266,10997176,13445,0,1695452856,13109.6476912,51.57347894999839,53545.42857648001
2023-09-23,07:07:38.000,266,10997201,13245,0,1695452857,13109.715054299995,51.58757721000438,53545.49146056
2023-09-23,07:07:39.000,266,10997219,13205,0,1695452858,13109.80262632999,51.6369211199999,53545.54735752001
2023-09-23,07:07:40.000,266,10997208,13285,0,1695452859,13109.76894478,51.658068509997975,53545.63819008
2023-09-23,07:07:41.000,266,10997226,13685,0,1695452860,13109.86998943,51.67216677000397,53545.63819008
2023-09-23,07:07:42.000,266,10997207,13445,0,1695452861,13109.876725739996,51.66511764000461,53545.68709992
2023-09-23,07:07:43.000,266,10997257,13405,0,1695452862,13109.856516809996,51.749707200004195,53545.66613856001
2023-09-23,07:07:44.000,266,10997282,13565,0,1695452863,13109.91040729,51.756756330003554,53545.72902264
2023-09-23,07:07:45.000,266,10997195,13485,0,1695452864,13109.957561459996,51.79905110999971,53545.791906720005
2023-09-23,07:07:46.000,266,10997158,13845,0,1695452865,13110.018188249996,51.78495285000099,53545.81286808001
2023-09-23,07:07:47.000,266,10997211,13405,0,1695452866,13110.099023969997,51.81314936999843,53545.86177792001
2023-09-23,07:07:48.000,266,10997189,13405,0,1695452867,13110.065342419992,51.890689799998654,53545.84780368
2023-09-23,07:07:49.000,266,10997214,13245,0,1695452868,13110.125969209992,51.890689799998654,53545.96658472
2023-09-23,07:07:50.000,266,10997222,13445,0,1695452869,13110.253959100002,51.90478806000465,53545.98754608
2023-09-23,07:07:51.000,266,10997249,13405,0,1695452870,13110.334794820003,51.96823022999888,53546.05043016001
2023-09-23,07:07:52.000,266,10997281,13485,0,1695452871,13110.402157919998,52.01757414000167,53546.04344304
2023-09-23,07:07:53.000,266,10997211,13565,0,1695452872,13110.381948989998,52.059868919997825,53546.05043016001
2023-09-23,07:07:54.000,266,10997234,13325,0,1695452873,13110.435839469988,52.102163700001256,53546.0644044
2023-09-23,07:07:55.000,266,10997195,13325,0,1695452874,13110.503202569998,52.13036021999869,53546.14126272
2023-09-23,07:07:56.000,266,10997210,13325,0,1695452875,13110.590774599994,52.165605870002764,53546.225108160004
2023-09-23,07:07:57.000,266,10997220,13485,0,1695452876,13110.563829359999,52.25019543000235,53546.25305664
2023-09-23,07:07:58.000,266,10997203,13525,0,1695452877,13110.74570973,52.23609717000363,53546.3788248
2023-09-23,07:07:59.000,266,10997189,13605,0,1695452878,13110.68508294,52.292490209998505,53546.36485056001
2023-09-23,07:08:00.000,266,10997222,13445,0,1695452879,13110.873699619995,52.3065884700045,53546.511580080005
2023-09-23,07:08:01.000,266,10997211,13645,0,1695452880,13110.853490689995,52.391178030004085,53546.52555432
2023-09-23,07:08:02.000,266,10997252,13565,0,1695452881,13110.954535339995,52.398227160003444,53546.581451280006
2023-09-23,07:08:03.000,266,10997189,13205,0,1695452882,13110.954535339995,52.45462019999832,53546.560489920004
2023-09-23,07:08:04.000,266,10997213,13285,0,1695452883,13111.015162129996,52.49691498000175,53546.67228384001
2023-09-23,07:08:05.000,266,10997222,13765,0,1695452884,13111.143152019991,52.50396411000111,53546.82600048
2023-09-23,07:08:06.000,266,10997207,13445,0,1695452885,13111.223987739992,52.5392097599979,53546.87491032
2023-09-23,07:08:07.000,266,10997189,13205,0,1695452886,13111.298087149997,52.60265192999941,53546.944781520004
2023-09-23,07:08:08.000,266,10997242,13445,0,1695452887,13111.318296079997,52.60970105999877,53546.90984592001
2023-09-23,07:08:09.000,266,10997224,13405,0,1695452888,13111.412604420002,52.68019235999964,53547.03561408001
2023-09-23,07:08:10.000,266,10997183,13445,0,1695452889,13111.479967519997,52.736585400001786,53547.07054968
2023-09-23,07:08:11.000,266,10997228,13285,0,1695452890,13111.628166339993,52.785929310004576,53547.16138224
2023-09-23,07:08:12.000,266,10997203,13565,0,1695452891,13111.675320509989,52.80707670000265,53547.16138224
2023-09-23,07:08:13.000,266,10997228,13325,0,1695452892,13111.769628849994,52.95510843000375,53547.29413752001
2023-09-23,07:08:14.000,266,10997227,13485,0,1695452893,13111.93803659999,52.91281365000032,53547.43387992
2023-09-23,07:08:15.000,266,10997188,13525,0,1695452894,13112.02560863,52.976255820001825,53547.447854160004
2023-09-23,07:08:16.000,266,10997265,13245,0,1695452895,13112.05929017999,53.01150146999862,53547.55964808001
2023-09-23,07:08:17.000,266,10997218,13445,0,1695452896,13112.12665328,53.06084538000141,53547.5316996
2023-09-23,07:08:18.000,266,10997246,13205,0,1695452897,13112.234434239996,53.10314016000484,53547.671442
2023-09-23,07:08:19.000,266,10997238,13125,0,1695452898,13112.348951510001,53.145434940000996,53547.82515864001
2023-09-23,07:08:20.000,266,10997225,13365,0,1695452899,13112.416314609996,53.18068058999779,53547.92996544
2023-09-23,07:08:21.000,266,10997240,13405,0,1695452900,13112.530831880002,53.23002450000058,53548.020798000005
2023-09-23,07:08:22.000,266,10997224,13565,0,1695452901,13112.571249740002,53.25117188999866,53548.06272072001
2023-09-23,07:08:23.000,266,10997210,13525,0,1695452902,13112.625140219992,53.31461406000017,53548.10464344
2023-09-23,07:08:24.000,266,10997234,13205,0,1695452903,13112.766602729993,53.34985971000424,53548.21643736
2023-09-23,07:08:25.000,266,10997253,13525,0,1695452904,13112.753130110003,53.371007100002316,53548.27932144001
2023-09-23,07:08:26.000,266,10997194,13365,0,1695452905,13112.833965829988,53.378056230001675,53548.32124416
2023-09-23,07:08:27.000,266,10997212,13445,0,1695452906,13112.901328929998,53.434449270003824,53548.43303808
2023-09-23,07:08:28.000,266,10997256,13445,0,1695452907,13112.854174759988,53.49789143999806,53548.48194792
2023-09-23,07:08:29.000,266,10997242,13565,0,1695452908,13112.914801549989,53.51198970000405,53548.572780480004
2023-09-23,07:08:30.000,266,10997222,13325,0,1695452909,13113.029318819994,53.52608796000277,53548.67060016
2023-09-23,07:08:31.000,266,10997187,13485,0,1695452910,13113.069736679994,53.54723535000085,53548.810342560006
2023-09-23,07:08:32.000,266,10997269,13325,0,1695452911,13113.103418229999,53.610677520002355,53548.810342560006
2023-09-23,07:08:33.000,266,10997211,13565,0,1695452912,13113.110154539994,53.65297229999851,53548.83829104
2023-09-23,07:08:34.000,266,10997240,13325,0,1695452913,13113.17751763999,53.68116882000322,53548.908162240004
2023-09-23,07:08:35.000,266,10997231,13525,0,1695452914,13113.30550753,53.74461099000473,53549.06886600001
2023-09-23,07:08:36.000,266,10997178,13325,0,1695452915,13113.30550753,53.829200550004316,53549.18065992
2023-09-23,07:08:37.000,266,10997216,13245,0,1695452916,13113.37960693999,53.836249680003675,53549.18065992
2023-09-23,07:08:38.000,266,10997186,13285,0,1695452917,13113.44023372999,53.843298810003034,53549.25053112
2023-09-23,07:08:39.000,266,10997251,13525,0,1695452918,13113.50759683,53.92083924000326,53549.38328640001
2023-09-23,07:08:40.000,266,10997192,13405,0,1695452919,13113.568223620001,53.95608489000006,53549.46713184
2023-09-23,07:08:41.000,266,10997238,13365,0,1695452920,13113.615377789996,53.9490357600007,53549.46713184
2023-09-23,07:08:42.000,266,10997192,13405,0,1695452921,13113.649059340001,53.98428141000477,53549.54399016
2023-09-23,07:08:43.000,266,10997242,13685,0,1695452922,13113.729895060002,54.012477930002206,53549.64180984001
2023-09-23,07:08:44.000,266,10997245,13565,0,1695452923,13113.756840299997,54.06182183999772,53549.70469392
2023-09-23,07:08:45.000,266,10997250,13325,0,1695452924,13113.837676019997,54.06182183999772,53549.78155224
2023-09-23,07:08:46.000,266,10997162,13805,0,1695452925,13113.878093879997,54.075920100003714,53549.87937192
2023-09-23,07:08:47.000,266,10997179,13285,0,1695452926,13113.945456979993,54.11116575000051,53549.963217360004
2023-09-23,07:08:48.000,266,10997191,13765,0,1695452927,13113.871357570002,54.14641140000458,53550.04007568
2023-09-23,07:08:49.000,266,10997212,13285,0,1695452928,13113.938720669998,54.14641140000458,53550.04007568
2023-09-23,07:08:50.000,266,10997159,13605,0,1695452929,13113.918511739997,54.16755879000266,53550.14488248001
2023-09-23,07:08:51.000,266,10997188,13165,0,1695452930,13113.979138529998,54.18165705000138,53550.16584384
2023-09-23,07:08:52.000,266,10997206,13485,0,1695452931,13113.905039119993,54.18165705000138,53550.19379232001
2023-09-23,07:08:53.000,266,10997183,13645,0,1695452932,13113.938720669998,54.18165705000138,53550.29161200001
2023-09-23,07:08:54.000,266,10997231,13485,0,1695452933,13113.985874839993,54.17460792000202,53550.368470320005
2023-09-23,07:08:55.000,266,10997185,13525,0,1695452934,13113.965665909993,54.26624661000096,53550.52917408001
2023-09-23,07:08:56.000,266,10997222,13205,0,1695452935,13113.898302809997,54.28034486999968,53550.62000664
2023-09-23,07:08:57.000,266,10997202,13565,0,1695452936,13113.803994469992,54.30149225999776,53550.55013544
2023-09-23,07:08:58.000,266,10997212,13365,0,1695452937,13113.790521850002,54.2944431299984,53550.60603240001
2023-09-23,07:08:59.000,266,10997214,13525,0,1695452938,13113.810730780002,54.30854139000439,53550.64795512001
2023-09-23,07:09:00.000,266,10997229,13645,0,1695452939,13113.729895060002,54.30854139000439,53550.7108392
2023-09-23,07:09:01.000,266,10997246,13485,0,1695452940,13113.750103990002,54.30854139000439,53550.74577480001
2023-09-23,07:09:02.000,266,10997243,13405,0,1695452941,13113.662531959992,54.34378704000119,53550.75974904
2023-09-23,07:09:03.000,266,10997223,13565,0,1695452942,13113.622114099991,54.35788529999991,53550.801671760004
2023-09-23,07:09:04.000,266,10997222,13325,0,1695452943,13113.588432550001,54.32968878000247,53550.82962024
2023-09-23,07:09:05.000,266,10997227,13525,0,1695452944,13113.541278379991,54.35788529999991,53550.8505816
2023-09-23,07:09:06.000,266,10997230,13405,0,1695452945,13113.50759683,54.40018008000334,53550.83660736
2023-09-23,07:09:07.000,266,10997151,13605,0,1695452946,13113.42676111,54.414278340002056,53550.82962024
2023-09-23,07:09:08.000,266,10997219,13325,0,1695452947,13113.39981586999,54.421327470001415,53550.89250432001
2023-09-23,07:09:09.000,266,10997195,13605,0,1695452948,13113.34592539,54.421327470001415,53550.90647856
2023-09-23,07:09:10.000,266,10997206,13245,0,1695452949,13113.31898014999,54.45657311999821,53550.920452800005
2023-09-23,07:09:11.000,266,10997204,13485,0,1695452950,13113.26508967,54.44952398999885,53550.93442704001
2023-09-23,07:09:12.000,266,10997211,13445,0,1695452951,13113.231408119995,54.49886790000164,53550.96237552001
2023-09-23,07:09:13.000,266,10997259,13325,0,1695452952,13113.12362716,54.49181877000228,53550.82962024
2023-09-23,07:09:14.000,266,10997222,13285,0,1695452953,13113.069736679994,54.52706441999908,53550.92743992
2023-09-23,07:09:15.000,266,10997205,13565,0,1695452954,13113.022582509999,54.53411354999844,53550.90647856
2023-09-23,07:09:16.000,266,10997188,13685,0,1695452955,13112.988900959994,54.505917030001,53550.920452800005
2023-09-23,07:09:17.000,266,10997222,13485,0,1695452956,13112.914801549989,54.53411354999844,53550.920452800005
2023-09-23,07:09:18.000,266,10997203,13245,0,1695452957,13112.840702139998,54.5411626799978,53550.91346568001
2023-09-23,07:09:19.000,266,10997217,13445,0,1695452958,13112.820493209998,54.52706441999908,53550.990324000006
2023-09-23,07:09:20.000,266,10997192,13485,0,1695452959,13112.719448559998,54.52706441999908,53551.01128536001
2023-09-23,07:09:21.000,266,10997203,13245,0,1695452960,13112.665558079992,54.55526094000379,53550.94141416001
2023-09-23,07:09:22.000,266,10997183,13485,0,1695452961,13112.584722359992,54.55526094000379,53550.90647856
2023-09-23,07:09:23.000,266,10997183,13605,0,1695452962,13112.483677709992,54.5411626799978,53550.85756872
2023-09-23,07:09:24.000,266,10997208,13405,0,1695452963,13112.436523539996,54.5411626799978,53550.86455584001
2023-09-23,07:09:25.000,266,10997224,13525,0,1695452964,13112.429787230001,54.5411626799978,53550.85756872
2023-09-23,07:09:26.000,266,10997210,13165,0,1695452965,13112.396105679996,54.52001528999972,53550.871542960005
2023-09-23,07:09:27.000,266,10997198,13605,0,1695452966,13112.322006269991,54.55526094000379,53550.81564600001
2023-09-23,07:09:28.000,266,10997279,13205,0,1695452967,13112.24790686,54.5411626799978,53550.7807104
2023-09-23,07:09:29.000,266,10997255,13685,0,1695452968,13112.24790686,54.59050659000059,53550.76673616001
2023-09-23,07:09:30.000,266,10997203,13365,0,1695452969,13112.18728007,54.597555719999946,53550.76673616001
2023-09-23,07:09:31.000,266,10997208,13605,0,1695452970,13112.133389589995,54.58345746000123,53550.7108392
2023-09-23,07:09:32.000,266,10997202,13365,0,1695452971,13112.03908124999,54.61870310999802,53550.67590360001
2023-09-23,07:09:33.000,266,10997230,13645,0,1695452972,13112.0053997,54.62575224000466,53550.67590360001
2023-09-23,07:09:34.000,266,10997214,13285,0,1695452973,13111.99866338999,54.597555719999946,53550.68289072
2023-09-23,07:09:35.000,266,10997212,13485,0,1695452974,13111.93803659999,54.63985050000338,53550.703852080005
2023-09-23,07:09:36.000,266,10997234,13205,0,1695452975,13111.884146119999,54.660997890001454,53550.633980880004
2023-09-23,07:09:37.000,266,10997188,13285,0,1695452976,13111.769628849994,54.67509615000017,53550.5012256
2023-09-23,07:09:38.000,266,10997238,13565,0,1695452977,13111.715738369989,54.73148919000232,53550.57808392001
2023-09-23,07:09:39.000,266,10997218,13285,0,1695452978,13111.722474679998,54.74558745000104,53550.59904528001
2023-09-23,07:09:40.000,266,10997225,13365,0,1695452979,13111.661847889998,54.73148919000232,53550.59205816
2023-09-23,07:09:41.000,266,10997204,13445,0,1695452980,13111.621430029998,54.79493136000383,53550.60603240001
2023-09-23,07:09:42.000,266,10997271,13165,0,1695452981,13111.520385379998,54.780833099997835,53550.56410968
2023-09-23,07:09:43.000,266,10997235,13965,0,1695452982,13111.486703829993,54.80902962000255,53550.5012256
2023-09-23,07:09:44.000,266,10997208,13365,0,1695452983,13111.419340729997,54.80902962000255,53550.5012256
2023-09-23,07:09:45.000,266,10997161,13565,0,1695452984,13111.331768700002,54.81607875000191,53550.47327712
2023-09-23,07:09:46.000,266,10997220,13285,0,1695452985,13111.244196669992,54.773783969998476,53550.5012256
2023-09-23,07:09:47.000,266,10997241,13365,0,1695452986,13111.156624639996,54.830177010000625,53550.42436728
2023-09-23,07:09:48.000,266,10997207,13445,0,1695452987,13111.06905261,54.823127880001266,53550.36148320001
2023-09-23,07:09:49.000,266,10997193,13725,0,1695452988,13111.035371059996,54.81607875000191,53550.45930288001
2023-09-23,07:09:50.000,266,10997196,13645,0,1695452989,13111.00168950999,54.79493136000383,53550.38943168001
2023-09-23,07:09:51.000,266,10997241,13565,0,1695452990,13110.90738117,54.80902962000255,53550.36148320001
2023-09-23,07:09:52.000,266,10997203,13405,0,1695452991,13110.853490689995,54.80198049000319,53550.3265476
2023-09-23,07:09:53.000,266,10997216,13165,0,1695452992,13110.7255008,54.837226139999984,53550.1868052
2023-09-23,07:09:54.000,266,10997260,13365,0,1695452993,13110.732237109994,54.823127880001266,53550.22174080001
2023-09-23,07:09:55.000,266,10997293,13405,0,1695452994,13110.671610319994,54.830177010000625,53550.200779440005
2023-09-23,07:09:56.000,266,10997207,13445,0,1695452995,13110.671610319994,54.80198049000319,53550.21475368
2023-09-23,07:09:57.000,266,10997219,13445,0,1695452996,13110.577301979989,54.830177010000625,53550.116934
2023-09-23,07:09:58.000,266,10997251,13445,0,1695452997,13110.536884119989,54.80902962000255,53550.102959760006
2023-09-23,07:09:59.000,266,10997156,13405,0,1695452998,13110.536884119989,54.81607875000191,53550.0121272
2023-09-23,07:10:00.000,266,10997226,13525,0,1695452999,13110.543620429999,54.80198049000319,53550.0470628
2023-09-23,07:10:01.000,266,10997178,13325,0,1695453000,13110.482993639998,54.8513243999987,53549.97719160001
2023-09-23,07:10:02.000,266,10997201,13205,0,1695453001,13110.482993639998,54.837226139999984,53549.963217360004
2023-09-23,07:10:03.000,266,10997205,13365,0,1695453002,13110.482993639998,54.879520920003415,53549.92828176001
2023-09-23,07:10:04.000,266,10997193,13325,0,1695453003,13110.435839469988,54.90066831000149,53549.80950072001
2023-09-23,07:10:05.000,266,10997176,13525,0,1695453004,13110.462784709998,54.93591395999829,53549.83046208
2023-09-23,07:10:06.000,266,10997216,13445,0,1695453005,13110.503202569998,54.964110480003,53549.8723848
2023-09-23,07:10:07.000,266,10997241,13365,0,1695453006,13110.482993639998,54.95001222000428,53549.80950072001
2023-09-23,07:10:08.000,266,10997228,13245,0,1695453007,13110.442575779998,54.964110480003,53549.70469392
2023-09-23,07:10:09.000,266,10997230,13285,0,1695453008,13110.429103159993,54.999356129999796,53549.70469392
2023-09-23,07:10:10.000,266,10997245,13445,0,1695453009,13110.462784709998,54.99230700000044,53549.71866816001
2023-09-23,07:10:11.000,266,10997202,13645,0,1695453010,13110.469521019993,55.013454389998515,53549.6627712
2023-09-23,07:10:12.000,266,10997243,13245,0,1695453011,13110.469521019993,55.03460178000387,53549.62084848001
2023-09-23,07:10:13.000,266,10997238,13365,0,1695453012,13110.543620429999,55.055749170001945,53549.65578408
2023-09-23,07:10:14.000,266,10997200,13445,0,1695453013,13110.584038289999,55.048700040002586,53549.73962952001
2023-09-23,07:10:15.000,266,10997242,13445,0,1695453014,13110.584038289999,55.112142210004095,53549.648796960006
2023-09-23,07:10:16.000,266,10997216,13325,0,1695453015,13110.584038289999,55.0980439499981,53549.64180984001
2023-09-23,07:10:17.000,266,10997219,13285,0,1695453016,13110.584038289999,55.13328960000217,53549.50905456
2023-09-23,07:10:18.000,266,10997212,13685,0,1695453017,13110.584038289999,55.12624047000281,53549.55097728001
2023-09-23,07:10:19.000,266,10997225,13525,0,1695453018,13110.63792876999,55.12624047000281,53549.55097728001
2023-09-23,07:10:20.000,266,10997220,13205,0,1695453019,13110.68508294,55.15443699000025,53549.5579644
2023-09-23,07:10:21.000,266,10997235,13445,0,1695453020,13110.73897341999,55.17558437999833,53549.578925760004
2023-09-23,07:10:22.000,266,10997228,13405,0,1695453021,13110.75918234999,55.246075679999194,53549.60687424
2023-09-23,07:10:23.000,266,10997245,13405,0,1695453022,13110.772654969995,55.21787916000176,53549.47411896001
2023-09-23,07:10:24.000,266,10997215,13365,0,1695453023,13110.84675438,55.26017393999791,53549.57193864001
2023-09-23,07:10:25.000,266,10997187,13405,0,1695453024,13110.853490689995,55.27427220000391,53549.578925760004
2023-09-23,07:10:26.000,266,10997186,13245,0,1695453025,13110.94779903,55.2108300300024,53549.57193864001
2023-09-23,07:10:27.000,266,10997183,13445,0,1695453026,13110.94779903,55.22492829000112,53549.56495152
2023-09-23,07:10:28.000,266,10997239,13685,0,1695453027,13110.96800796,55.246075679999194,53549.54399016
2023-09-23,07:10:29.000,266,10997205,13285,0,1695453028,13111.04884368,55.239026549999835,53549.63482272
2023-09-23,07:10:30.000,266,10997189,13605,0,1695453029,13111.116206779996,55.18968264000432,53549.697706800005
2023-09-23,07:10:31.000,266,10997237,13445,0,1695453030,13111.156624639996,55.19673177000368,53549.648796960006
2023-09-23,07:10:32.000,266,10997232,13605,0,1695453031,13111.183569879991,55.14738786000089,53549.71168104
2023-09-23,07:10:33.000,266,10997230,13485,0,1695453032,13111.163360949991,55.16853524999897,53549.58591288
2023-09-23,07:10:34.000,266,10997237,13125,0,1695453033,13111.197042499996,55.105093080004735,53549.68373256
2023-09-23,07:10:35.000,266,10997243,13885,0,1695453034,13111.223987739992,55.13328960000217,53549.63482272
2023-09-23,07:10:36.000,266,10997217,13525,0,1695453035,13111.197042499996,55.069847430000664,53549.6627712
2023-09-23,07:10:37.000,266,10997194,13485,0,1695453036,13111.176833569996,55.14033873000153,53549.69071968001
2023-09-23,07:10:38.000,266,10997230,13245,0,1695453037,13111.250932980001,55.08394568999938,53549.746616640005
2023-09-23,07:10:39.000,266,10997203,13165,0,1695453038,13111.271141910001,55.0980439499981,53549.795526480004
2023-09-23,07:10:40.000,266,10997196,13365,0,1695453039,13111.257669289997,55.07689656000002,53549.75360376
2023-09-23,07:10:41.000,266,10997179,13365,0,1695453040,13111.271141910001,55.09099481999874,53549.71866816001
2023-09-23,07:10:42.000,266,10997212,13605,0,1695453041,13111.264405599992,55.069847430000664,53549.71866816001
2023-09-23,07:10:43.000,266,10997208,13365,0,1695453042,13111.237460359996,55.069847430000664,53549.71866816001
2023-09-23,07:10:44.000,266,10997244,13325,0,1695453043,13111.223987739992,55.048700040002586,53549.7326424
2023-09-23,07:10:45.000,266,10997231,13605,0,1695453044,13111.203778809991,55.013454389998515,53549.72565528
2023-09-23,07:10:46.000,266,10997222,13365,0,1695453045,13111.264405599992,55.02755265000451,53549.83046208
2023-09-23,07:10:47.000,266,10997255,13365,0,1695453046,13111.250932980001,54.999356129999796,53549.83744920001
2023-09-23,07:10:48.000,266,10997257,13445,0,1695453047,13111.284614529992,54.93591395999829,53549.90033328
2023-09-23,07:10:49.000,266,10997219,13405,0,1695453048,13111.197042499996,54.93591395999829,53549.72565528
2023-09-23,07:10:50.000,266,10997199,13365,0,1695453049,13111.217251429996,54.964110480003,53549.767578000006
2023-09-23,07:10:51.000,266,10997261,13605,0,1695453050,13111.210515120001,54.94296308999765,53549.83744920001
2023-09-23,07:10:52.000,266,10997250,13045,0,1695453051,13111.223987739992,54.93591395999829,53549.83744920001
2023-09-23,07:10:53.000,266,10997257,13285,0,1695453052,13111.230724050001,54.93591395999829,53549.77456512
2023-09-23,07:10:54.000,266,10997234,13725,0,1695453053,13111.298087149997,54.90771744000085,53549.88635904001
2023-09-23,07:10:55.000,266,10997225,13565,0,1695453054,13111.264405599992,54.879520920003415,53549.87937192
2023-09-23,07:10:56.000,266,10997203,13245,0,1695453055,13111.277878219997,54.90066831000149,53549.8723848
2023-09-23,07:10:57.000,266,10997212,13205,0,1695453056,13111.217251429996,54.91476657000021,53549.767578000006
2023-09-23,07:10:58.000,266,10997187,13285,0,1695453057,13111.237460359996,54.886570050002774,53549.76059088001
2023-09-23,07:10:59.000,266,10997255,13445,0,1695453058,13111.264405599992,54.90771744000085,53549.87937192
2023-09-23,07:11:00.000,266,10997197,13445,0,1695453059,13111.223987739992,54.92886482999893,53549.78155224
2023-09-23,07:11:01.000,266,10997201,13285,0,1695453060,13111.298087149997,54.92886482999893,53549.8723848
2023-09-23,07:11:02.000,266,10997243,13285,0,1695453061,13111.311559770002,54.92181569999957,53549.82347496
2023-09-23,07:11:03.000,266,10997203,13445,0,1695453062,13111.257669289997,54.91476657000021,53549.816487840006
2023-09-23,07:11:04.000,266,10997171,13685,0,1695453063,13111.318296079997,54.93591395999829,53549.85841056001
2023-09-23,07:11:05.000,266,10997254,13365,0,1695453064,13111.291350840002,54.94296308999765,53549.87937192
2023-09-23,07:11:06.000,266,10997225,13205,0,1695453065,13111.291350840002,54.964110480003,53549.88635904001
2023-09-23,07:11:07.000,266,10997213,13365,0,1695453066,13111.230724050001,54.964110480003,53549.746616640005
2023-09-23,07:11:08.000,266,10997266,13605,0,1695453067,13111.163360949991,55.020503519997874,53549.82347496
2023-09-23,07:11:09.000,266,10997235,13445,0,1695453068,13111.237460359996,54.95706135000364,53549.80950072001
2023-09-23,07:11:10.000,266,10997249,13325,0,1695453069,13111.237460359996,54.964110480003,53549.8723848
2023-09-23,07:11:11.000,266,10997226,13445,0,1695453070,13111.190306190001,54.95001222000428,53549.85841056001
2023-09-23,07:11:12.000,266,10997186,13085,0,1695453071,13111.197042499996,54.98525787000108,53549.92129464
2023-09-23,07:11:13.000,266,10997226,13525,0,1695453072,13111.082525229991,54.999356129999796,53549.80950072001
2023-09-23,07:11:14.000,266,10997208,13325,0,1695453073,13111.04884368,54.99230700000044,53549.83744920001
2023-09-23,07:11:15.000,266,10997220,13645,0,1695453074,13111.04210736999,54.97115961000236,53549.78155224
2023-09-23,07:11:16.000,266,10997216,13405,0,1695453075,13111.035371059996,54.98525787000108,53549.89334616
2023-09-23,07:11:17.000,266,10997220,13445,0,1695453076,13111.035371059996,54.98525787000108,53549.914307520005
2023-09-23,07:11:18.000,266,10997239,13605,0,1695453077,13110.94779903,54.964110480003,53549.865397680005
2023-09-23,07:11:19.000,266,10997213,13085,0,1695453078,13110.88717224,54.94296308999765,53549.84443632
2023-09-23,07:11:20.000,266,10997270,13605,0,1695453079,13110.873699619995,54.90771744000085,53549.963217360004
2023-09-23,07:11:21.000,266,10997236,13165,0,1695453080,13110.813072829995,54.92181569999957,53549.82347496
2023-09-23,07:11:22.000,266,10997210,13405,0,1695453081,13110.73897341999,54.92886482999893,53549.88635904001
2023-09-23,07:11:23.000,266,10997212,13405,0,1695453082,13110.651401389994,54.97115961000236,53549.767578000006
2023-09-23,07:11:24.000,266,10997206,13405,0,1695453083,13110.584038289999,54.964110480003,53549.8025136
2023-09-23,07:11:25.000,266,10997223,13285,0,1695453084,13110.563829359999,54.964110480003,53549.8025136
2023-09-23,07:11:26.000,266,10997248,13325,0,1695453085,13110.516675189989,54.90066831000149,53549.85142344
2023-09-23,07:11:27.000,266,10997233,13245,0,1695453086,13110.503202569998,54.95001222000428,53549.82347496
2023-09-23,07:11:28.000,266,10997204,13405,0,1695453087,13110.355003750003,54.964110480003,53549.71866816001
2023-09-23,07:11:29.000,266,10997146,13605,0,1695453088,13110.301113269998,54.964110480003,53549.72565528
2023-09-23,07:11:30.000,266,10997232,13445,0,1695453089,13110.200068619997,54.92886482999893,53549.71866816001
2023-09-23,07:11:31.000,266,10997140,13325,0,1695453090,13110.125969209992,54.95706135000364,53549.65578408
2023-09-23,07:11:32.000,266,10997206,13525,0,1695453091,13110.004715629992,54.94296308999765,53549.61386136
2023-09-23,07:11:33.000,266,10997187,13285,0,1695453092,13109.997979319996,54.93591395999829,53549.59290000001
2023-09-23,07:11:34.000,266,10997216,13245,0,1695453093,13110.031660870001,54.90066831000149,53549.69071968001
2023-09-23,07:11:35.000,266,10997201,13045,0,1695453094,13109.91040729,54.90066831000149,53549.61386136
2023-09-23,07:11:36.000,266,10997201,13325,0,1695453095,13109.836307879996,54.85837352999806,53549.62084848001
2023-09-23,07:11:37.000,266,10997209,13485,0,1695453096,13109.72179060999,54.84427526999934,53549.47411896001
2023-09-23,07:11:38.000,266,10997227,13605,0,1695453097,13109.66790013,54.872471790004056,53549.46713184
2023-09-23,07:11:39.000,266,10997207,13405,0,1695453098,13109.64095488999,54.886570050002774,53549.50206744001
2023-09-23,07:11:40.000,266,10997204,13605,0,1695453099,13109.62748227,54.837226139999984,53549.432196240006
2023-09-23,07:11:41.000,266,10997191,13365,0,1695453100,13109.56685548,54.85837352999806,53549.46713184
2023-09-23,07:11:42.000,266,10997185,13365,0,1695453101,13109.512964999994,54.830177010000625,53549.432196240006
2023-09-23,07:11:43.000,266,10997230,13365,0,1695453102,13109.50622869,54.80198049000319,53549.39726064
2023-09-23,07:11:44.000,266,10997242,13285,0,1695453103,13109.492756069994,54.823127880001266,53549.39726064
2023-09-23,07:11:45.000,266,10997231,13525,0,1695453104,13109.411920349994,54.85837352999806,53549.42520912001
2023-09-23,07:11:46.000,266,10997231,13205,0,1695453105,13109.391711419994,54.780833099997835,53549.38328640001
2023-09-23,07:11:47.000,266,10997242,13365,0,1695453106,13109.324348319999,54.84427526999934,53549.27149248
2023-09-23,07:11:48.000,266,10997220,13365,0,1695453107,13109.290666769994,54.8513243999987,53549.23655688001
2023-09-23,07:11:49.000,266,10997188,13285,0,1695453108,13109.371502489994,54.85837352999806,53549.32738944
2023-09-23,07:11:50.000,266,10997233,13485,0,1695453109,13109.310875699994,54.837226139999984,53549.23655688001
2023-09-23,07:11:51.000,266,10997225,13485,0,1695453110,13109.283930459998,54.8513243999987,53549.2086084
2023-09-23,07:11:52.000,266,10997209,13365,0,1695453111,13109.250248909993,54.837226139999984,53549.18764704001
2023-09-23,07:11:53.000,266,10997227,13765,0,1695453112,13109.155940569988,54.830177010000625,53549.11078872
2023-09-23,07:11:54.000,266,10997233,13525,0,1695453113,13109.135731640003,54.80902962000255,53549.1038016
2023-09-23,07:11:55.000,266,10997208,13565,0,1695453114,13109.149204259993,54.80902962000255,53549.06886600001
2023-09-23,07:11:56.000,266,10997203,13085,0,1695453115,13109.162676879998,54.80902962000255,53549.096814480006
2023-09-23,07:11:57.000,266,10997236,13445,0,1695453116,13109.095313780002,54.75968570999976,53548.99899480001
2023-09-23,07:11:58.000,266,10997223,13365,0,1695453117,13109.068368539993,54.80198049000319,53548.957072080004
2023-09-23,07:11:59.000,266,10997194,13725,0,1695453118,13109.115522710003,54.74558745000104,53549.01995616001
2023-09-23,07:12:00.000,266,10997188,13525,0,1695453119,13109.095313780002,54.773783969998476,53548.97104632001
2023-09-23,07:12:01.000,266,10997201,13285,0,1695453120,13109.102050089998,54.74558745000104,53548.94309784
2023-09-23,07:12:02.000,266,10997207,13405,0,1695453121,13109.021214369997,54.72444006000296,53548.93611072
2023-09-23,07:12:03.000,266,10997232,13245,0,1695453122,13109.014478060002,54.773783969998476,53548.88720088
2023-09-23,07:12:04.000,266,10997215,13125,0,1695453123,13108.967323889992,54.773783969998476,53548.88021376001
2023-09-23,07:12:05.000,266,10997230,13485,0,1695453124,13109.014478060002,54.7526365800004,53548.94309784
2023-09-23,07:12:06.000,266,10997229,13365,0,1695453125,13108.987532819992,54.69624353999825,53548.92213648001
2023-09-23,07:12:07.000,266,10997215,13565,0,1695453126,13108.947114959992,54.72444006000296,53548.90117512001
2023-09-23,07:12:08.000,266,10997231,13365,0,1695453127,13108.893224480002,54.710341800004244,53548.84527816
2023-09-23,07:12:09.000,266,10997223,13325,0,1695453128,13108.866279239992,54.703292670004885,53548.859252400005
2023-09-23,07:12:10.000,266,10997183,13525,0,1695453129,13108.832597690001,54.73148919000232,53548.78239408001
2023-09-23,07:12:11.000,266,10997224,13205,0,1695453130,13108.785443519992,54.660997890001454,53548.761432720006
2023-09-23,07:12:12.000,266,10997246,13125,0,1695453131,13108.731553040001,54.66804702000081,53548.67060016
2023-09-23,07:12:13.000,266,10997209,13445,0,1695453132,13108.731553040001,54.63985050000338,53548.71951
2023-09-23,07:12:14.000,266,10997219,13005,0,1695453133,13108.785443519992,54.61870310999802,53548.77540696
2023-09-23,07:12:15.000,266,10997203,13565,0,1695453134,13108.718080419996,54.646899630002736,53548.74745848
2023-09-23,07:12:16.000,266,10997225,13205,0,1695453135,13108.711344110001,54.611653979998664,53548.68457440001
2023-09-23,07:12:17.000,266,10997211,13645,0,1695453136,13108.59009053,54.604604849999305,53548.593741840006
2023-09-23,07:12:18.000,266,10997268,13325,0,1695453137,13108.63050839,54.604604849999305,53548.621690320004
2023-09-23,07:12:19.000,266,10997217,13165,0,1695453138,13108.664189939991,54.646899630002736,53548.58675472001
2023-09-23,07:12:20.000,266,10997238,13485,0,1695453139,13108.617035769996,54.646899630002736,53548.60072896
2023-09-23,07:12:21.000,266,10997192,13245,0,1695453140,13108.637244699996,54.646899630002736,53548.56579336001
2023-09-23,07:12:22.000,266,10997203,13565,0,1695453141,13108.637244699996,54.604604849999305,53548.55880624
2023-09-23,07:12:23.000,266,10997214,13005,0,1695453142,13108.637244699996,54.57640833000187,53548.53784488
2023-09-23,07:12:24.000,266,10997245,13565,0,1695453143,13108.69113518,54.56231007000315,53548.572780480004
2023-09-23,07:12:25.000,266,10997245,13205,0,1695453144,13108.60356314999,54.597555719999946,53548.48893504
2023-09-23,07:12:26.000,266,10997201,13085,0,1695453145,13108.643981009991,54.604604849999305,53548.54483200001
2023-09-23,07:12:27.000,266,10997244,13245,0,1695453146,13108.58335421999,54.660997890001454,53548.46098656
2023-09-23,07:12:28.000,266,10997213,13605,0,1695453147,13108.596826839996,54.660997890001454,53548.46797368001
2023-09-23,07:12:29.000,266,10997195,13405,0,1695453148,13108.65071732,54.69624353999825,53548.53784488
2023-09-23,07:12:30.000,266,10997257,13605,0,1695453149,13108.664189939991,54.68919440999889,53548.48194792
2023-09-23,07:12:31.000,266,10997212,13325,0,1695453150,13108.65071732,54.69624353999825,53548.51688352001
2023-09-23,07:12:32.000,266,10997217,13245,0,1695453151,13108.60356314999,54.66804702000081,53548.51688352001
2023-09-23,07:12:33.000,266,10997221,13365,0,1695453152,13108.536200049995,54.67509615000017,53548.43303808
2023-09-23,07:12:34.000,266,10997271,13325,0,1695453153,13108.56314528999,54.69624353999825,53548.48194792
2023-09-23,07:12:35.000,266,10997206,13245,0,1695453154,13108.54967267,54.703292670004885,53548.5098964
2023-09-23,07:12:36.000,266,10997243,13165,0,1695453155,13108.54967267,54.69624353999825,53548.46797368001
2023-09-23,07:12:37.000,266,10997243,13445,0,1695453156,13108.515991119995,54.73148919000232,53548.46797368001
2023-09-23,07:12:38.000,266,10997199,13605,0,1695453157,13108.556408979995,54.68214527999953,53548.523870640005
2023-09-23,07:12:39.000,266,10997236,13405,0,1695453158,13108.56314528999,54.703292670004885,53548.51688352001
2023-09-23,07:12:40.000,266,10997267,13325,0,1695453159,13108.60356314999,54.67509615000017,53548.55880624
2023-09-23,07:12:41.000,266,10997239,13405,0,1695453160,13108.60356314999,54.67509615000017,53548.54483200001
2023-09-23,07:12:42.000,266,10997235,13605,0,1695453161,13108.58335421999,54.660997890001454,53548.51688352001
2023-09-23,07:12:43.000,266,10997211,13325,0,1695453162,13108.56314528999,54.67509615000017,53548.46797368001
2023-09-23,07:12:44.000,266,10997259,13565,0,1695453163,13108.60356314999,54.660997890001454,53548.50290928
2023-09-23,07:12:45.000,266,10997172,13405,0,1695453164,13108.54293635999,54.710341800004244,53548.44701232001
2023-09-23,07:12:46.000,266,10997247,13725,0,1695453165,13108.684398869991,54.66804702000081,53548.53784488
2023-09-23,07:12:47.000,266,10997216,13445,0,1695453166,13108.697871489996,54.703292670004885,53548.49592216001
2023-09-23,07:12:48.000,266,10997216,13485,0,1695453167,13108.643981009991,54.69624353999825,53548.523870640005
2023-09-23,07:12:49.000,266,10997259,13365,0,1695453168,13108.617035769996,54.74558745000104,53548.46098656
2023-09-23,07:12:50.000,266,10997226,13605,0,1695453169,13108.637244699996,54.73853832000168,53548.46098656
2023-09-23,07:12:51.000,266,10997246,13565,0,1695453170,13108.617035769996,54.73853832000168,53548.50290928
2023-09-23,07:12:52.000,266,10997242,13365,0,1695453171,13108.617035769996,54.73148919000232,53548.53784488
2023-09-23,07:12:53.000,266,10997176,13365,0,1695453172,13108.5698816,54.7173909300036,53548.523870640005
2023-09-23,07:12:54.000,266,10997249,13565,0,1695453173,13108.643981009991,54.72444006000296,53548.60771608
2023-09-23,07:12:55.000,266,10997281,13445,0,1695453174,13108.58335421999,54.74558745000104,53548.55181912
2023-09-23,07:12:56.000,266,10997233,13165,0,1695453175,13108.61029946,54.76673483999912,53548.5797676
2023-09-23,07:12:57.000,266,10997217,13245,0,1695453176,13108.54293635999,54.830177010000625,53548.49592216001
2023-09-23,07:12:58.000,266,10997233,13485,0,1695453177,13108.556408979995,54.830177010000625,53548.53085776
2023-09-23,07:12:59.000,266,10997181,13445,0,1695453178,13108.59009053,54.830177010000625,53548.61470320001
2023-09-23,07:13:00.000,266,10997246,13165,0,1695453179,13108.58335421999,54.837226139999984,53548.6496388
2023-09-23,07:13:01.000,266,10997215,13405,0,1695453180,13108.643981009991,54.8513243999987,53548.67060016
2023-09-23,07:13:02.000,266,10997239,13565,0,1695453181,13108.65071732,54.879520920003415,53548.58675472001
2023-09-23,07:13:03.000,266,10997224,13165,0,1695453182,13108.63050839,54.92886482999893,53548.62867744
2023-09-23,07:13:04.000,266,10997223,13365,0,1695453183,13108.65071732,54.964110480003,53548.6496388
2023-09-23,07:13:05.000,266,10997228,13565,0,1695453184,13108.62377207999,54.97115961000236,53548.65662592
2023-09-23,07:13:06.000,266,10997210,13605,0,1695453185,13108.664189939991,54.97115961000236,53548.65662592
2023-09-23,07:13:07.000,266,10997280,13605,0,1695453186,13108.62377207999,55.03460178000387,53548.62867744
2023-09-23,07:13:08.000,266,10997187,13445,0,1695453187,13108.657453629996,55.069847430000664,53548.63566456001
2023-09-23,07:13:09.000,266,10997248,13125,0,1695453188,13108.731553040001,55.12624047000281,53548.72649712
2023-09-23,07:13:10.000,266,10997252,13125,0,1695453189,13108.751761970001,55.119191340003454,53548.789381200004
2023-09-23,07:13:11.000,266,10997195,13165,0,1695453190,13108.825861379992,55.13328960000217,53548.740471360004
2023-09-23,07:13:12.000,266,10997237,13525,0,1695453191,13108.819125069997,55.16148611999961,53548.78239408001
2023-09-23,07:13:13.000,266,10997202,13445,0,1695453192,13108.798916139996,55.18968264000432,53548.69854864
2023-09-23,07:13:14.000,266,10997271,13285,0,1695453193,13108.879751859997,55.16148611999961,53548.74745848
2023-09-23,07:13:15.000,266,10997269,13365,0,1695453194,13108.960587579997,55.19673177000368,53548.83130392001
2023-09-23,07:13:16.000,266,10997262,13445,0,1695453195,13108.994269130002,55.22492829000112,53548.810342560006
2023-09-23,07:13:17.000,266,10997217,13245,0,1695453196,13109.095313780002,55.281321330003266,53548.908162240004
2023-09-23,07:13:18.000,266,10997206,13285,0,1695453197,13109.149204259993,55.26722307000455,53548.93611072
2023-09-23,07:13:19.000,266,10997204,13605,0,1695453198,13109.250248909993,55.281321330003266,53549.01296904
2023-09-23,07:13:20.000,266,10997278,13525,0,1695453199,13109.317612009989,55.26722307000455,53549.06187888
2023-09-23,07:13:21.000,266,10997214,13365,0,1695453200,13109.364766179999,55.295419590001984,53549.04091752
2023-09-23,07:13:22.000,266,10997215,13525,0,1695453201,13109.39844772999,55.27427220000391,53549.01995616001
2023-09-23,07:13:23.000,266,10997245,13525,0,1695453202,13109.452338209994,55.281321330003266,53549.06187888
2023-09-23,07:13:24.000,266,10997240,13605,0,1695453203,13109.492756069994,55.246075679999194,53549.096814480006
2023-09-23,07:13:25.000,266,10997237,13605,0,1695453204,13109.593800719995,55.22492829000112,53549.15271144
2023-09-23,07:13:26.000,266,10997211,13245,0,1695453205,13109.68810906,55.21787916000176,53549.23655688001
2023-09-23,07:13:27.000,266,10997249,13285,0,1695453206,13109.715054299995,55.231977420000476,53549.22258264
2023-09-23,07:13:28.000,266,10997244,13365,0,1695453207,13109.74873585,55.22492829000112,53549.25751824001
2023-09-23,07:13:29.000,266,10997216,13645,0,1695453208,13109.82283525999,55.20378090000304,53549.28546672001
2023-09-23,07:13:30.000,266,10997218,13605,0,1695453209,13109.816098949996,55.19673177000368,53549.3483508
2023-09-23,07:13:31.000,266,10997237,13805,0,1695453210,13109.930616220001,55.16148611999961,53549.39027352
2023-09-23,07:13:32.000,266,10997232,13285,0,1695453211,13109.950825150001,55.18968264000432,53549.42520912001
2023-09-23,07:13:33.000,266,10997235,13245,0,1695453212,13110.024924559992,55.16853524999897,53549.44617048
2023-09-23,07:13:34.000,266,10997200,13525,0,1695453213,13110.112496590002,55.112142210004095,53549.56495152
2023-09-23,07:13:35.000,266,10997241,13285,0,1695453214,13110.159650759997,55.13328960000217,53549.55097728001
2023-09-23,07:13:36.000,266,10997178,13405,0,1695453215,13110.220277549997,55.112142210004095,53549.627835600004
2023-09-23,07:13:37.000,266,10997214,13405,0,1695453216,13110.213541240002,55.14738786000089,53549.57193864001
2023-09-23,07:13:38.000,266,10997254,13445,0,1695453217,13110.280904339998,55.14738786000089,53549.63482272
2023-09-23,07:13:39.000,266,10997214,13205,0,1695453218,13110.381948989998,55.119191340003454,53549.71168104
2023-09-23,07:13:40.000,266,10997211,13525,0,1695453219,13110.381948989998,55.14738786000089,53549.73962952001
2023-09-23,07:13:41.000,266,10997211,13485,0,1695453220,13110.482993639998,55.15443699000025,53549.78853936001
2023-09-23,07:13:42.000,266,10997227,13445,0,1695453221,13110.509938879994,55.17558437999833,53549.87937192
2023-09-23,07:13:43.000,266,10997207,13325,0,1695453222,13110.550356739994,55.105093080004735,53549.83046208
2023-09-23,07:13:44.000,266,10997189,13285,0,1695453223,13110.563829359999,55.105093080004735,53549.865397680005
2023-09-23,07:13:45.000,266,10997215,13725,0,1695453224,13110.590774599994,55.0980439499981,53549.94924312
2023-09-23,07:13:46.000,266,10997189,13765,0,1695453225,13110.604247219999,55.0980439499981,53550.033088560005
2023-09-23,07:13:47.000,266,10997197,13445,0,1695453226,13110.624456149999,55.14033873000153,53550.01911432
2023-09-23,07:13:48.000,266,10997227,13325,0,1695453227,13110.624456149999,55.105093080004735,53550.05404992001
2023-09-23,07:13:49.000,266,10997266,13525,0,1695453228,13110.712028179994,55.069847430000664,53550.10994688
2023-09-23,07:13:50.000,266,10997223,13405,0,1695453229,13110.71876448999,55.03460178000387,53550.13789536
2023-09-23,07:13:51.000,266,10997208,13245,0,1695453230,13110.75918234999,55.006405259999156,53550.200779440005
2023-09-23,07:13:52.000,266,10997244,13245,0,1695453231,13110.73897341999,54.99230700000044,53550.1868052
2023-09-23,07:13:53.000,266,10997211,13285,0,1695453232,13110.71876448999,54.99230700000044,53550.116934
2023-09-23,07:13:54.000,266,10997207,13725,0,1695453233,13110.73897341999,54.95706135000364,53550.23571504
2023-09-23,07:13:55.000,266,10997210,13365,0,1695453234,13110.792863899995,54.91476657000021,53550.29161200001
2023-09-23,07:13:56.000,266,10997207,13605,0,1695453235,13110.73897341999,54.90066831000149,53550.3265476
2023-09-23,07:13:57.000,266,10997208,13205,0,1695453236,13110.79960020999,54.886570050002774,53550.27763776
2023-09-23,07:13:58.000,266,10997246,13445,0,1695453237,13110.792863899995,54.872471790004056,53550.33353472
2023-09-23,07:13:59.000,266,10997246,13605,0,1695453238,13110.853490689995,54.8654226600047,53550.43135440001
2023-09-23,07:14:00.000,266,10997185,13725,0,1695453239,13110.81980913999,54.837226139999984,53550.36148320001
2023-09-23,07:14:01.000,266,10997208,13525,0,1695453240,13110.80633652,54.780833099997835,53550.40340592
2023-09-23,07:14:02.000,266,10997248,13445,0,1695453241,13110.7255008,54.76673483999912,53550.37545744
2023-09-23,07:14:03.000,266,10997229,13245,0,1695453242,13110.73897341999,54.72444006000296,53550.38943168001
2023-09-23,07:14:04.000,266,10997244,13245,0,1695453243,13110.69855555999,54.67509615000017,53550.44532864
2023-09-23,07:14:05.000,266,10997215,13445,0,1695453244,13110.712028179994,54.660997890001454,53550.49423848
2023-09-23,07:14:06.000,266,10997212,13645,0,1695453245,13110.67834662999,54.63985050000338,53550.466290000004
2023-09-23,07:14:07.000,266,10997206,13445,0,1695453246,13110.68508294,54.58345746000123,53550.43135440001
2023-09-23,07:14:08.000,266,10997274,13445,0,1695453247,13110.68508294,54.56935920000251,53550.51519984
2023-09-23,07:14:09.000,266,10997223,13205,0,1695453248,13110.644665079999,54.53411354999844,53550.48026424001
2023-09-23,07:14:10.000,266,10997209,13525,0,1695453249,13110.584038289999,54.505917030001,53550.51519984
2023-09-23,07:14:11.000,266,10997237,13365,0,1695453250,13110.590774599994,54.44247485999949,53550.49423848
2023-09-23,07:14:12.000,266,10997239,13325,0,1695453251,13110.476257329989,54.435425730000134,53550.45930288001
2023-09-23,07:14:13.000,266,10997219,14045,0,1695453252,13110.482993639998,54.463622250004846,53550.487251360006
2023-09-23,07:14:14.000,266,10997187,13605,0,1695453253,13110.482993639998,54.364934429999266,53550.52218696
2023-09-23,07:14:15.000,266,10997242,13765,0,1695453254,13110.422366849998,54.39313095000398,53550.5710968
2023-09-23,07:14:16.000,266,10997196,13485,0,1695453255,13110.395421609988,54.32968878000247,53550.52218696
2023-09-23,07:14:17.000,266,10997241,13285,0,1695453256,13110.314585890002,54.2944431299984,53550.438341520006
2023-09-23,07:14:18.000,266,10997231,13445,0,1695453257,13110.280904339998,54.30854139000439,53550.43135440001
2023-09-23,07:14:19.000,266,10997247,13445,0,1695453258,13110.253959100002,54.27329574000032,53550.45930288001
2023-09-23,07:14:20.000,266,10997258,13645,0,1695453259,13110.200068619997,54.26624661000096,53550.5012256
2023-09-23,07:14:21.000,266,10997196,13405,0,1695453260,13110.200068619997,54.22395183000481,53550.487251360006
2023-09-23,07:14:22.000,266,10997269,13405,0,1695453261,13110.125969209992,54.23100096000417,53550.47327712
2023-09-23,07:14:23.000,266,10997251,13285,0,1695453262,13110.112496590002,54.20985356999881,53550.38943168001
2023-09-23,07:14:24.000,266,10997252,13845,0,1695453263,13110.072078730002,54.18165705000138,53550.438341520006
2023-09-23,07:14:25.000,266,10997212,13365,0,1695453264,13110.024924559992,54.17460792000202,53550.36148320001
2023-09-23,07:14:26.000,266,10997185,13325,0,1695453265,13110.038397179997,54.18165705000138,53550.41039304001
2023-09-23,07:14:27.000,266,10997247,13245,0,1695453266,13109.997979319996,54.18165705000138,53550.3265476
2023-09-23,07:14:28.000,266,10997206,13325,0,1695453267,13109.89019836,54.188706180000736,53550.319560480006
2023-09-23,07:14:29.000,266,10997230,13285,0,1695453268,13109.903670979991,54.139362269997946,53550.3265476
2023-09-23,07:14:30.000,266,10997227,13565,0,1695453269,13109.86998943,54.11821487999987,53550.3964188
2023-09-23,07:14:31.000,266,10997198,13605,0,1695453270,13109.836307879996,54.11116575000051,53550.36148320001
2023-09-23,07:14:32.000,266,10997251,13485,0,1695453271,13109.78241739999,54.09706749000179,53550.36148320001
2023-09-23,07:14:33.000,266,10997258,13445,0,1695453272,13109.70158167999,54.08296923000307,53550.27763776
2023-09-23,07:14:34.000,266,10997223,13405,0,1695453273,13109.62748227,54.047723579999,53550.28462488
2023-09-23,07:14:35.000,266,10997198,13245,0,1695453274,13109.62748227,54.075920100003714,53550.270650640006
2023-09-23,07:14:36.000,266,10997224,13525,0,1695453275,13109.573591789995,54.005428800002846,53550.3265476
2023-09-23,07:14:37.000,266,10997234,13605,0,1695453276,13109.51970130999,54.012477930002206,53550.23571504
2023-09-23,07:14:38.000,266,10997215,13245,0,1695453277,13109.48601976,54.012477930002206,53550.2566764
2023-09-23,07:14:39.000,266,10997255,13245,0,1695453278,13109.512964999994,54.019527060001565,53550.38244456
2023-09-23,07:14:40.000,266,10997227,13405,0,1695453279,13109.432129279994,53.99133054000413,53550.28462488
2023-09-23,07:14:41.000,266,10997184,13565,0,1695453280,13109.358029869989,53.963134019999416,53550.270650640006
2023-09-23,07:14:42.000,266,10997198,13565,0,1695453281,13109.290666769994,53.89969184999791,53550.23571504
2023-09-23,07:14:43.000,266,10997228,13525,0,1695453282,13109.176149499988,53.92083924000326,53550.14488248001
2023-09-23,07:14:44.000,266,10997241,13565,0,1695453283,13109.128995329993,53.88559358999919,53550.15885672
2023-09-23,07:14:45.000,266,10997261,13405,0,1695453284,13109.102050089998,53.90674098000454,53550.19379232001
2023-09-23,07:14:46.000,266,10997261,13325,0,1695453285,13109.041423299997,53.90674098000454,53550.19379232001
2023-09-23,07:14:47.000,266,10997222,13125,0,1695453286,13108.960587579997,53.836249680003675,53550.151869600006
2023-09-23,07:14:48.000,266,10997249,13285,0,1695453287,13108.825861379992,53.86444620000111,53550.09597264001
2023-09-23,07:14:49.000,266,10997258,13405,0,1695453288,13108.745025659991,53.86444620000111,53550.13789536
2023-09-23,07:14:50.000,266,10997230,13365,0,1695453289,13108.69113518,53.82215141999768,53550.081998400005
2023-09-23,07:14:51.000,266,10997195,13525,0,1695453290,13108.59009053,53.793954900000244,53550.06802416
2023-09-23,07:14:52.000,266,10997248,13365,0,1695453291,13108.48904588,53.793954900000244,53550.00514008001
2023-09-23,07:14:53.000,266,10997196,13205,0,1695453292,13108.394737539995,53.836249680003675,53549.942256
2023-09-23,07:14:54.000,266,10997192,12925,0,1695453293,13108.394737539995,53.8010040299996,53550.00514008001
2023-09-23,07:14:55.000,266,10997199,13365,0,1695453294,13108.30042919999,53.77280751000217,53549.99116584
2023-09-23,07:14:56.000,266,10997259,13565,0,1695453295,13108.226329789999,53.786905770000885,53549.89334616
2023-09-23,07:14:57.000,266,10997204,13325,0,1695453296,13108.105076209999,53.81510228999832,53549.83046208
2023-09-23,07:14:58.000,266,10997221,13725,0,1695453297,13108.078130969989,53.8010040299996,53549.795526480004
2023-09-23,07:14:59.000,266,10997192,13565,0,1695453298,13108.030976799993,53.76575838000281,53549.84443632
2023-09-23,07:15:00.000,266,10997251,13605,0,1695453299,13107.950141079993,53.793954900000244,53549.767578000006
2023-09-23,07:15:01.000,266,10997232,13325,0,1695453300,13107.896250600003,53.76575838000281,53549.746616640005
2023-09-23,07:15:02.000,266,10997271,13165,0,1695453301,13107.788469639992,53.75166012000409,53549.65578408
2023-09-23,07:15:03.000,266,10997238,13565,0,1695453302,13107.761524399997,53.75166012000409,53549.648796960006
2023-09-23,07:15:04.000,266,10997248,13365,0,1695453303,13107.721106539997,53.75870925000345,53549.6627712
2023-09-23,07:15:05.000,266,10997224,13005,0,1695453304,13107.633534510001,53.75870925000345,53549.599887120006
2023-09-23,07:15:06.000,266,10997236,13525,0,1695453305,13107.586380339992,53.77280751000217,53549.5579644
2023-09-23,07:15:07.000,266,10997198,13565,0,1695453306,13107.465126759991,53.75870925000345,53549.45315760001
2023-09-23,07:15:08.000,266,10997224,13205,0,1695453307,13107.39102735,53.77280751000217,53549.481106080006
2023-09-23,07:15:09.000,266,10997265,13205,0,1695453308,13107.377554729996,53.730512729998736,53549.4880932
2023-09-23,07:15:10.000,266,10997232,13565,0,1695453309,13107.316927939995,53.779856640001526,53549.49508032
2023-09-23,07:15:11.000,266,10997241,13325,0,1695453310,13107.276510079995,53.71641447000002,53549.47411896001
2023-09-23,07:15:12.000,266,10997237,13445,0,1695453311,13107.215883289995,53.737561859998095,53549.38328640001
2023-09-23,07:15:13.000,266,10997212,13565,0,1695453312,13107.08115708999,53.737561859998095,53549.25053112
2023-09-23,07:15:14.000,266,10997230,13085,0,1695453313,13107.013793989994,53.68821795000258,53549.243544000004
2023-09-23,07:15:15.000,266,10997182,13405,0,1695453314,13106.98011243999,53.68821795000258,53549.22956976
2023-09-23,07:15:16.000,266,10997227,13245,0,1695453315,13106.919485649989,53.63182491000043,53549.18065992
2023-09-23,07:15:17.000,266,10997245,13405,0,1695453316,13106.838649929989,53.62477578000107,53549.1736728
2023-09-23,07:15:18.000,266,10997211,13405,0,1695453317,13106.784759449998,53.59657926000364,53549.1038016
2023-09-23,07:15:19.000,266,10997216,13605,0,1695453318,13106.764550519998,53.57543186999828,53549.075853120004
2023-09-23,07:15:20.000,266,10997251,13405,0,1695453319,13106.697187420003,53.554284480000206,53549.11078872
2023-09-23,07:15:21.000,266,10997229,13565,0,1695453320,13106.643296939998,53.54018622000149,53549.06886600001
2023-09-23,07:15:22.000,266,10997275,13285,0,1695453321,13106.575933840002,53.54723535000085,53549.01296904
2023-09-23,07:15:23.000,266,10997221,13285,0,1695453322,13106.495098120002,53.53313709000213,53548.929123600006
2023-09-23,07:15:24.000,266,10997181,13565,0,1695453323,13106.447943949992,53.51198970000405,53548.88021376001
2023-09-23,07:15:25.000,266,10997240,13245,0,1695453324,13106.481625499997,53.4908423099987,53548.99899480001
2023-09-23,07:15:26.000,266,10997239,13925,0,1695453325,13106.441207639997,53.49789143999806,53548.95008496001
2023-09-23,07:15:27.000,266,10997237,13245,0,1695453326,13106.400789779997,53.441498400003184,53548.88021376001
2023-09-23,07:15:28.000,266,10997288,13325,0,1695453327,13106.333426680001,53.427400140004465,53548.90117512001
2023-09-23,07:15:29.000,266,10997196,13205,0,1695453328,13106.279536199996,53.46969492000062,53548.810342560006
2023-09-23,07:15:30.000,266,10997257,13645,0,1695453329,13106.225645719991,53.44854753000254,53548.74745848
2023-09-23,07:15:31.000,266,10997265,13325,0,1695453330,13106.218909409996,53.427400140004465,53548.761432720006
2023-09-23,07:15:32.000,266,10997274,13445,0,1695453331,13106.08418320999,53.41330187999847,53548.593741840006
2023-09-23,07:15:33.000,266,10997211,13245,0,1695453332,13106.13133738,53.378056230001675,53548.67060016
2023-09-23,07:15:34.000,266,10997181,13605,0,1695453333,13106.13133738,53.392154490000394,53548.75444560001
2023-09-23,07:15:35.000,266,10997222,13525,0,1695453334,13106.13133738,53.40625274999911,53548.63566456001
2023-09-23,07:15:36.000,266,10997293,13405,0,1695453335,13106.11112845,53.371007100002316,53548.66361304001
2023-09-23,07:15:37.000,266,10997233,13165,0,1695453336,13106.057237969995,53.34985971000424,53548.53085776
2023-09-23,07:15:38.000,266,10997274,13565,0,1695453337,13106.04376534999,53.3569088400036,53548.58675472001
2023-09-23,07:15:39.000,266,10997249,13485,0,1695453338,13106.04376534999,53.371007100002316,53548.55880624
2023-09-23,07:15:40.000,266,10997226,13245,0,1695453339,13106.037029039995,53.371007100002316,53548.55181912
2023-09-23,07:15:41.000,266,10997232,13205,0,1695453340,13106.04376534999,53.385105360001035,53548.56579336001
2023-09-23,07:15:42.000,266,10997204,13405,0,1695453341,13105.98987487,53.335761449998245,53548.53085776
2023-09-23,07:15:43.000,266,10997234,13285,0,1695453342,13105.96292962999,53.371007100002316,53548.49592216001
2023-09-23,07:15:44.000,266,10997263,13285,0,1695453343,13105.98313855999,53.378056230001675,53548.53085776
2023-09-23,07:15:45.000,266,10997246,13285,0,1695453344,13105.94945701,53.392154490000394,53548.55880624
2023-09-23,07:15:46.000,266,10997248,13685,0,1695453345,13105.915775459995,53.378056230001675,53548.55880624
2023-09-23,07:15:47.000,266,10997261,13405,0,1695453346,13105.807994499999,53.378056230001675,53548.474960800006
2023-09-23,07:15:48.000,266,10997225,13325,0,1695453347,13105.80125818999,53.39920361999975,53548.43303808
2023-09-23,07:15:49.000,266,10997230,13325,0,1695453348,13105.814730809994,53.434449270003824,53548.49592216001
2023-09-23,07:15:50.000,266,10997208,13365,0,1695453349,13105.82820343,53.392154490000394,53548.60072896
2023-09-23,07:15:51.000,266,10997242,12925,0,1695453350,13105.82820343,53.41330187999847,53548.49592216001
2023-09-23,07:15:52.000,266,10997205,13605,0,1695453351,13105.78104925999,53.40625274999911,53548.5797676
2023-09-23,07:15:53.000,266,10997267,13325,0,1695453352,13105.727158779999,53.41330187999847,53548.48893504
2023-09-23,07:15:54.000,266,10997265,13485,0,1695453353,13105.713686159994,53.41330187999847,53548.453999440004
2023-09-23,07:15:55.000,266,10997239,13565,0,1695453354,13105.727158779999,53.434449270003824,53548.453999440004
2023-09-23,07:15:56.000,266,10997247,13485,0,1695453355,13105.720422469989,53.385105360001035,53548.50290928
2023-09-23,07:15:57.000,266,10997212,13485,0,1695453356,13105.727158779999,53.39920361999975,53548.49592216001
2023-09-23,07:15:58.000,266,10997258,13445,0,1695453357,13105.673268299994,53.42035100999783,53548.48194792
2023-09-23,07:15:59.000,266,10997250,13565,0,1695453358,13105.706949849999,53.44854753000254,53548.54483200001
2023-09-23,07:16:00.000,266,10997229,13525,0,1695453359,13105.693477229994,53.42035100999783,53548.53784488
2023-09-23,07:16:01.000,266,10997205,13325,0,1695453360,13105.619377819989,53.427400140004465,53548.55181912
2023-09-23,07:16:02.000,266,10997224,13165,0,1695453361,13105.599168889989,53.427400140004465,53548.53085776
2023-09-23,07:16:03.000,266,10997246,13325,0,1695453362,13105.572223649993,53.427400140004465,53548.5098964
2023-09-23,07:16:04.000,266,10997236,13085,0,1695453363,13105.531805789993,53.44854753000254,53548.523870640005
2023-09-23,07:16:05.000,266,10997247,13285,0,1695453364,13105.545278409998,53.48379317999934,53548.5797676
2023-09-23,07:16:06.000,266,10997258,13645,0,1695453365,13105.612641509993,53.4908423099987,53548.62867744
2023-09-23,07:16:07.000,266,10997238,13405,0,1695453366,13105.498124239988,53.52608796000277,53548.55880624
2023-09-23,07:16:08.000,266,10997246,13565,0,1695453367,13105.471178999993,53.554284480000206,53548.58675472001
2023-09-23,07:16:09.000,266,10997286,13525,0,1695453368,13105.491387929993,53.52608796000277,53548.61470320001
2023-09-23,07:16:10.000,266,10997253,13445,0,1695453369,13105.464442689998,53.58248099999764,53548.63566456001
2023-09-23,07:16:11.000,266,10997235,13245,0,1695453370,13105.444233759998,53.554284480000206,53548.60771608
2023-09-23,07:16:12.000,266,10997255,13405,0,1695453371,13105.383606969997,53.617726650001714,53548.572780480004
2023-09-23,07:16:13.000,266,10997269,13445,0,1695453372,13105.417288520002,53.58953013000428,53548.60771608
2023-09-23,07:16:14.000,266,10997239,13285,0,1695453373,13105.477915310003,53.610677520002355,53548.70553576
2023-09-23,07:16:15.000,266,10997226,13325,0,1695453374,13105.444233759998,53.62477578000107,53548.71252288001
2023-09-23,07:16:16.000,266,10997271,13445,0,1695453375,13105.424024829998,53.64592316999915,53548.69854864
2023-09-23,07:16:17.000,266,10997236,13245,0,1695453376,13105.403815899997,53.7023162100013,53548.62867744
2023-09-23,07:16:18.000,266,10997242,13245,0,1695453377,13105.370134349992,53.75870925000345,53548.70553576
2023-09-23,07:16:19.000,266,10997200,13525,0,1695453378,13105.370134349992,53.793954900000244,53548.73348424001
2023-09-23,07:16:20.000,266,10997235,13445,0,1695453379,13105.397079590002,53.81510228999832,53548.69854864
2023-09-23,07:16:21.000,266,10997206,13125,0,1695453380,13105.437497450002,53.85739707000175,53548.75444560001
2023-09-23,07:16:22.000,266,10997225,13285,0,1695453381,13105.397079590002,53.86444620000111,53548.77540696
2023-09-23,07:16:23.000,266,10997232,13365,0,1695453382,13105.450970069993,53.86444620000111,53548.80335544001
2023-09-23,07:16:24.000,266,10997273,13365,0,1695453383,13105.410552209993,53.89264271999855,53548.83829104
2023-09-23,07:16:25.000,266,10997254,13445,0,1695453384,13105.444233759998,53.9137901100039,53548.86623952
2023-09-23,07:16:26.000,266,10997256,13365,0,1695453385,13105.383606969997,53.9490357600007,53548.859252400005
2023-09-23,07:16:27.000,266,10997238,13525,0,1695453386,13105.410552209993,53.95608489000006,53548.84527816
2023-09-23,07:16:28.000,266,10997246,13605,0,1695453387,13105.383606969997,54.019527060001565,53548.86623952
2023-09-23,07:16:29.000,266,10997240,13205,0,1695453388,13105.430761139993,54.019527060001565,53548.894188
2023-09-23,07:16:30.000,266,10997227,13765,0,1695453389,13105.471178999993,54.005428800002846,53549.01296904
2023-09-23,07:16:31.000,266,10997234,13405,0,1695453390,13105.504860549998,54.03362532000028,53549.06886600001
2023-09-23,07:16:32.000,266,10997227,13365,0,1695453391,13105.444233759998,54.04067444999964,53549.15969856
2023-09-23,07:16:33.000,266,10997219,13565,0,1695453392,13105.437497450002,54.09001836000243,53549.08284024
2023-09-23,07:16:34.000,266,10997237,13285,0,1695453393,13105.450970069993,54.075920100003714,53549.18065992
2023-09-23,07:16:35.000,266,10997257,13365,0,1695453394,13105.444233759998,54.11821487999987,53549.194634160005
2023-09-23,07:16:36.000,266,10997211,13525,0,1695453395,13105.450970069993,54.15346053000394,53549.21559552001
2023-09-23,07:16:37.000,266,10997229,13245,0,1695453396,13105.484651619998,54.14641140000458,53549.1736728
2023-09-23,07:16:38.000,266,10997201,13285,0,1695453397,13105.471178999993,54.17460792000202,53549.2784796
2023-09-23,07:16:39.000,266,10997237,13045,0,1695453398,13105.525069479998,54.16755879000266,53549.34136368
2023-09-23,07:16:40.000,266,10997270,13245,0,1695453399,13105.531805789993,54.188706180000736,53549.39726064
2023-09-23,07:16:41.000,266,10997223,13125,0,1695453400,13105.518333169988,54.195755310000095,53549.39027352
2023-09-23,07:16:42.000,266,10997266,13725,0,1695453401,13105.410552209993,54.252148350002244,53549.42520912001
2023-09-23,07:16:43.000,266,10997228,13405,0,1695453402,13105.410552209993,54.23100096000417,53549.36931216
2023-09-23,07:16:44.000,266,10997233,13565,0,1695453403,13105.370134349992,54.22395183000481,53549.42520912001
2023-09-23,07:16:45.000,266,10997244,13325,0,1695453404,13105.457706380002,54.22395183000481,53549.481106080006
2023-09-23,07:16:46.000,266,10997214,13525,0,1695453405,13105.450970069993,54.21690269999817,53549.56495152
2023-09-23,07:16:47.000,266,10997224,13485,0,1695453406,13105.444233759998,54.195755310000095,53549.599887120006
2023-09-23,07:16:48.000,266,10997208,13725,0,1695453407,13105.417288520002,54.245099220002885,53549.578925760004
2023-09-23,07:16:49.000,266,10997232,13805,0,1695453408,13105.437497450002,54.245099220002885,53549.61386136
2023-09-23,07:16:50.000,266,10997204,13285,0,1695453409,13105.376870660002,54.26624661000096,53549.6627712
2023-09-23,07:16:51.000,266,10997257,13325,0,1695453410,13105.437497450002,54.2591974800016,53549.6627712
2023-09-23,07:16:52.000,266,10997205,13605,0,1695453411,13105.363398039997,54.28739399999904,53549.70469392
2023-09-23,07:16:53.000,266,10997219,13445,0,1695453412,13105.417288520002,54.28034486999968,53549.69071968001
2023-09-23,07:16:54.000,266,10997226,12925,0,1695453413,13105.430761139993,54.27329574000032,53549.767578000006
2023-09-23,07:16:55.000,266,10997260,13405,0,1695453414,13105.484651619998,54.2591974800016,53549.88635904001
2023-09-23,07:16:56.000,266,10997234,13725,0,1695453415,13105.504860549998,54.2944431299984,53549.865397680005
2023-09-23,07:16:57.000,266,10997227,13405,0,1695453416,13105.430761139993,54.27329574000032,53549.76059088001
2023-09-23,07:16:58.000,266,10997230,13245,0,1695453417,13105.457706380002,54.2944431299984,53549.85841056001
2023-09-23,07:16:59.000,266,10997216,13525,0,1695453418,13105.525069479998,54.27329574000032,53549.95623024001
2023-09-23,07:17:00.000,266,10997218,13165,0,1695453419,13105.471178999993,54.28739399999904,53549.95623024001
2023-09-23,07:17:01.000,266,10997217,13045,0,1695453420,13105.491387929993,54.27329574000032,53550.01911432
2023-09-23,07:17:02.000,266,10997247,13325,0,1695453421,13105.518333169988,54.27329574000032,53550.04007568
2023-09-23,07:17:03.000,266,10997236,13565,0,1695453422,13105.538542099988,54.2591974800016,53550.06103704
2023-09-23,07:17:04.000,266,10997259,13405,0,1695453423,13105.558751029988,54.27329574000032,53550.102959760006
2023-09-23,07:17:05.000,266,10997241,13245,0,1695453424,13105.552014719993,54.28034486999968,53550.15885672
2023-09-23,07:17:06.000,266,10997248,13565,0,1695453425,13105.538542099988,54.2944431299984,53550.116934
2023-09-23,07:17:07.000,266,10997227,13445,0,1695453426,13105.511596859993,54.32263965000311,53550.13789536
2023-09-23,07:17:08.000,266,10997200,13325,0,1695453427,13105.538542099988,54.31559052000375,53550.200779440005
2023-09-23,07:17:09.000,266,10997240,13245,0,1695453428,13105.619377819989,54.32263965000311,53550.28462488
2023-09-23,07:17:10.000,266,10997233,13125,0,1695453429,13105.619377819989,54.30149225999776,53550.34750896
2023-09-23,07:17:11.000,266,10997275,13285,0,1695453430,13105.612641509993,54.31559052000375,53550.36148320001
2023-09-23,07:17:12.000,266,10997238,13285,0,1695453431,13105.639586749989,54.28739399999904,53550.40340592
2023-09-23,07:17:13.000,266,10997234,13405,0,1695453432,13105.572223649993,54.31559052000375,53550.37545744
2023-09-23,07:17:14.000,266,10997232,13325,0,1695453433,13105.612641509993,54.35083617000055,53550.3964188
2023-09-23,07:17:15.000,266,10997211,13365,0,1695453434,13105.619377819989,54.35788529999991,53550.487251360006
2023-09-23,07:17:16.000,266,10997242,13125,0,1695453435,13105.632850439993,54.379032689997985,53550.52917408001
2023-09-23,07:17:17.000,266,10997221,13325,0,1695453436,13105.572223649993,54.40018008000334,53550.52218696
2023-09-23,07:17:18.000,266,10997232,13285,0,1695453437,13105.599168889989,54.428376600000774,53550.56410968
2023-09-23,07:17:19.000,266,10997246,13565,0,1695453438,13105.646323059998,54.44247485999949,53550.66891648
2023-09-23,07:17:20.000,266,10997258,13645,0,1695453439,13105.626114129998,54.45657311999821,53550.703852080005
2023-09-23,07:17:21.000,266,10997231,13565,0,1695453440,13105.511596859993,54.463622250004846,53550.654942240006
2023-09-23,07:17:22.000,266,10997233,13445,0,1695453441,13105.504860549998,54.45657311999821,53550.7108392
2023-09-23,07:17:23.000,266,10997219,13405,0,1695453442,13105.471178999993,54.505917030001,53550.77372328001
2023-09-23,07:17:24.000,266,10997241,13605,0,1695453443,13105.410552209993,54.470671380004205,53550.79468464001
2023-09-23,07:17:25.000,266,10997201,13685,0,1695453444,13105.484651619998,54.49886790000164,53550.89949144
2023-09-23,07:17:26.000,266,10997198,13285,0,1695453445,13105.457706380002,54.52706441999908,53550.9553884
2023-09-23,07:17:27.000,266,10997207,13565,0,1695453446,13105.417288520002,54.57640833000187,53550.990324000006
2023-09-23,07:17:28.000,266,10997220,13445,0,1695453447,13105.349925419992,54.56231007000315,53550.90647856
2023-09-23,07:17:29.000,266,10997225,13445,0,1695453448,13105.356661730002,54.59050659000059,53550.98333688001
2023-09-23,07:17:30.000,266,10997222,13285,0,1695453449,13105.289298629992,54.611653979998664,53551.01128536001
2023-09-23,07:17:31.000,266,10997229,13325,0,1695453450,13105.255617080002,54.63280137000402,53551.08115656001
2023-09-23,07:17:32.000,266,10997258,13245,0,1695453451,13105.154572430001,54.660997890001454,53550.99731112
2023-09-23,07:17:33.000,266,10997259,13485,0,1695453452,13105.188253979992,54.72444006000296,53551.06718232
2023-09-23,07:17:34.000,266,10997231,13045,0,1695453453,13105.215199220002,54.73148919000232,53551.11609216
2023-09-23,07:17:35.000,266,10997194,13765,0,1695453454,13105.201726599997,54.76673483999912,53551.15102776001
2023-09-23,07:17:36.000,266,10997241,13765,0,1695453455,13105.127627189991,54.79493136000383,53551.137053520004
2023-09-23,07:17:37.000,266,10997233,13325,0,1695453456,13105.05352778,54.80902962000255,53551.11609216
2023-09-23,07:17:38.000,266,10997269,13205,0,1695453457,13105.03331885,54.85837352999806,53551.137053520004
2023-09-23,07:17:39.000,266,10997219,13525,0,1695453458,13105.01310992,54.872471790004056,53551.24186032
2023-09-23,07:17:40.000,266,10997251,13445,0,1695453459,13104.979428369996,54.89361918000213,53551.165002
2023-09-23,07:17:41.000,266,10997209,13565,0,1695453460,13105.026582539991,54.97820874000172,53551.304744400004
2023-09-23,07:17:42.000,266,10997222,13405,0,1695453461,13105.006373609991,54.97820874000172,53551.31871864001
2023-09-23,07:17:43.000,266,10997214,13285,0,1695453462,13104.979428369996,55.04165091000323,53551.24884744001
2023-09-23,07:17:44.000,266,10997239,13325,0,1695453463,13105.060264089996,55.03460178000387,53551.325705760006
2023-09-23,07:17:45.000,266,10997260,13565,0,1695453464,13104.99290099,55.069847430000664,53551.4095512
2023-09-23,07:17:46.000,266,10997269,13405,0,1695453465,13104.999637299996,55.08394568999938,53551.36064136
2023-09-23,07:17:47.000,266,10997258,13365,0,1695453466,13104.92553788999,55.09099481999874,53551.35365424
2023-09-23,07:17:48.000,266,10997207,13525,0,1695453467,13104.89185634,55.14033873000153,53551.38160272
2023-09-23,07:17:49.000,266,10997191,13445,0,1695453468,13104.92553788999,55.18968264000432,53551.46544816001
2023-09-23,07:17:50.000,266,10997212,13645,0,1695453469,13104.97269206,55.16853524999897,53551.46544816001
2023-09-23,07:17:51.000,266,10997220,13485,0,1695453470,13104.979428369996,55.22492829000112,53551.58422920001
2023-09-23,07:17:52.000,266,10997254,13245,0,1695453471,13104.939010509996,55.246075679999194,53551.52833224
2023-09-23,07:17:53.000,266,10997228,13365,0,1695453472,13104.89185634,55.26722307000455,53551.4794224
2023-09-23,07:17:54.000,266,10997190,13525,0,1695453473,13104.92553788999,55.26722307000455,53551.53531936001
2023-09-23,07:17:55.000,266,10997216,13365,0,1695453474,13104.918801579995,55.27427220000391,53551.56326784001
2023-09-23,07:17:56.000,266,10997207,13365,0,1695453475,13104.939010509996,55.30246872000134,53551.6191648
2023-09-23,07:17:57.000,266,10997246,13565,0,1695453476,13104.92553788999,55.33771436999814,53551.59820344
2023-09-23,07:17:58.000,266,10997225,13725,0,1695453477,13104.959219439996,55.35181263000413,53551.71698448
2023-09-23,07:17:59.000,266,10997246,13365,0,1695453478,13104.98616467999,55.35886176000349,53551.689036
2023-09-23,07:18:00.000,266,10997237,13685,0,1695453479,13104.979428369996,55.37296002000221,53551.75192008001
2023-09-23,07:18:01.000,266,10997227,13165,0,1695453480,13104.97269206,55.38705828000093,53551.75192008001
2023-09-23,07:18:02.000,266,10997215,13445,0,1695453481,13105.019846229996,55.43640219000372,53551.80082992001
2023-09-23,07:18:03.000,266,10997266,13645,0,1695453482,13104.979428369996,55.422303929997724,53551.74493296
2023-09-23,07:18:04.000,266,10997213,13445,0,1695453483,13104.96595574999,55.464598710001155,53551.78685568
2023-09-23,07:18:05.000,266,10997239,13125,0,1695453484,13105.03331885,55.48574609999923,53551.91961096001
2023-09-23,07:18:06.000,266,10997202,13365,0,1695453485,13105.060264089996,55.49984435999795,53551.926598080005
2023-09-23,07:18:07.000,266,10997260,12965,0,1695453486,13105.067000399991,55.49279522999859,53551.996469280006
2023-09-23,07:18:08.000,266,10997248,13285,0,1695453487,13105.05352778,55.513942620003945,53551.96852080001
2023-09-23,07:18:09.000,266,10997231,13645,0,1695453488,13105.01310992,55.506893490004586,53552.03140488
2023-09-23,07:18:10.000,266,10997251,13245,0,1695453489,13105.03331885,55.52804088000266,53552.12922456
2023-09-23,07:18:11.000,266,10997271,13245,0,1695453490,13105.040055159996,55.54213914000138,53552.15717304001
2023-09-23,07:18:12.000,266,10997255,13445,0,1695453491,13105.05352778,55.57738478999818,53552.143198800004
2023-09-23,07:18:13.000,266,10997194,13085,0,1695453492,13105.067000399991,55.59853218000353,53552.22005712
2023-09-23,07:18:14.000,266,10997232,13445,0,1695453493,13105.141099809996,55.57738478999818,53552.261979840005
2023-09-23,07:18:15.000,266,10997200,13245,0,1695453494,13105.141099809996,55.62672870000097,53552.24101848
2023-09-23,07:18:16.000,266,10997242,13285,0,1695453495,13105.168045049992,55.63377783000033,53552.261979840005
2023-09-23,07:18:17.000,266,10997223,13725,0,1695453496,13105.073736710001,55.6690234800044,53552.19909576
2023-09-23,07:18:18.000,266,10997268,13085,0,1695453497,13105.134363500001,55.66197434999776,53552.261979840005
2023-09-23,07:18:19.000,266,10997189,13565,0,1695453498,13105.141099809996,55.683121740003116,53552.34582528
2023-09-23,07:18:20.000,266,10997226,13485,0,1695453499,13105.188253979992,55.66197434999776,53552.37377376001
2023-09-23,07:18:21.000,266,10997230,13565,0,1695453500,13105.201726599997,55.72541651999927,53552.35979952
2023-09-23,07:18:22.000,266,10997226,13485,0,1695453501,13105.208462909992,55.746563910004625,53552.429670720005
2023-09-23,07:18:23.000,266,10997215,13365,0,1695453502,13105.208462909992,55.76066217000334,53552.45063208001
2023-09-23,07:18:24.000,266,10997272,13845,0,1695453503,13105.248880769992,55.73951477999799,53552.55543888
2023-09-23,07:18:25.000,266,10997230,12965,0,1695453504,13105.242144459997,55.817055209998216,53552.51351616
2023-09-23,07:18:26.000,266,10997227,13285,0,1695453505,13105.248880769992,55.78180956000142,53552.54146464001
2023-09-23,07:18:27.000,266,10997232,13485,0,1695453506,13105.269089699992,55.81000607999886,53552.54146464001
2023-09-23,07:18:28.000,266,10997242,13245,0,1695453507,13105.255617080002,55.81000607999886,53552.60434872
2023-09-23,07:18:29.000,266,10997219,13205,0,1695453508,13105.296034940002,55.83820260000357,53552.61133584001
2023-09-23,07:18:30.000,266,10997238,13245,0,1695453509,13105.370134349992,55.873448250000365,53552.74409112
2023-09-23,07:18:31.000,266,10997213,13285,0,1695453510,13105.383606969997,55.89459563999844,53552.73710400001
2023-09-23,07:18:32.000,266,10997204,13605,0,1695453511,13105.430761139993,55.89459563999844,53552.73011688
2023-09-23,07:18:33.000,266,10997237,13365,0,1695453512,13105.376870660002,55.922792160003155,53552.74409112
2023-09-23,07:18:34.000,266,10997238,13525,0,1695453513,13105.437497450002,55.95098868000059,53552.75806536001
2023-09-23,07:18:35.000,266,10997197,13765,0,1695453514,13105.504860549998,55.95803780999995,53552.813962320004
2023-09-23,07:18:36.000,266,10997222,13445,0,1695453515,13105.538542099988,55.97918519999803,53552.911782
2023-09-23,07:18:37.000,266,10997242,13285,0,1695453516,13105.578959959988,56.00738172000274,53552.95370472001
2023-09-23,07:18:38.000,266,10997216,13605,0,1695453517,13105.626114129998,56.00738172000274,53552.981653200004
2023-09-23,07:18:39.000,266,10997301,13565,0,1695453518,13105.706949849999,56.00033259000338,53553.08646
2023-09-23,07:18:40.000,266,10997204,13205,0,1695453519,13105.720422469989,56.0144308500021,53553.149344080004
2023-09-23,07:18:41.000,266,10997239,13765,0,1695453520,13105.754104019994,56.07787302000361,53553.13536984
2023-09-23,07:18:42.000,266,10997212,13285,0,1695453521,13105.767576639999,56.091971280002326,53553.170305440006
2023-09-23,07:18:43.000,266,10997224,13325,0,1695453522,13105.774312949994,56.12721692999912,53553.19126680001
2023-09-23,07:18:44.000,266,10997244,13205,0,1695453523,13105.794521879994,56.155413450003834,53553.337996320006
2023-09-23,07:18:45.000,266,10997209,13325,0,1695453524,13105.895566529995,56.20475735999935,53553.386906160005
2023-09-23,07:18:46.000,266,10997261,13685,0,1695453525,13105.92924808,56.18360997000127,53553.435816000005
2023-09-23,07:18:47.000,266,10997233,13605,0,1695453526,13105.935984389995,56.26819953000086,53553.435816000005
2023-09-23,07:18:48.000,266,10997198,13325,0,1695453527,13105.92924808,56.324592570003006,53553.44979024001
2023-09-23,07:18:49.000,266,10997212,13685,0,1695453528,13105.92924808,56.34573996000108,53553.4707516
2023-09-23,07:18:50.000,266,10997221,13645,0,1695453529,13106.00334748999,56.40918213000259,53553.53363568
2023-09-23,07:18:51.000,266,10997218,13005,0,1695453530,13106.07071059,56.43032952000067,53553.59651976001
2023-09-23,07:18:52.000,266,10997252,13285,0,1695453531,13106.057237969995,56.47967343000346,53553.673378080006
2023-09-23,07:18:53.000,266,10997255,13445,0,1695453532,13106.14480999999,56.52901733999897,53553.73626216
2023-09-23,07:18:54.000,266,10997243,13125,0,1695453533,13106.18522785999,56.53606646999833,53553.86901744
2023-09-23,07:18:55.000,266,10997227,13405,0,1695453534,13106.218909409996,56.6065577699992,53553.8550432
2023-09-23,07:18:56.000,266,10997230,13325,0,1695453535,13106.245854649991,56.62770516000455,53553.89696592
2023-09-23,07:18:57.000,266,10997257,13245,0,1695453536,13106.25259096,56.70524559000478,53553.90395304
2023-09-23,07:18:58.000,266,10997206,13165,0,1695453537,13106.218909409996,56.75458950000029,53554.02972120001
2023-09-23,07:18:59.000,266,10997240,13325,0,1695453538,13106.286272509991,56.78278601999773,53554.08561816
2023-09-23,07:19:00.000,266,10997205,13445,0,1695453539,13106.279536199996,56.82508080000116,53554.14151512
2023-09-23,07:19:01.000,266,10997211,13445,0,1695453540,13106.333426680001,56.87442471000395,53554.21138632
2023-09-23,07:19:02.000,266,10997207,13485,0,1695453541,13106.319954059996,56.88852297000267,53554.19741208001
2023-09-23,07:19:03.000,266,10997219,13165,0,1695453542,13106.319954059996,56.923768619999464,53554.26029616
2023-09-23,07:19:04.000,266,10997230,13525,0,1695453543,13106.353635610001,56.959014270003536,53554.37209008
2023-09-23,07:19:05.000,266,10997221,13405,0,1695453544,13106.346899299991,56.99425992000033,53554.35811584
2023-09-23,07:19:06.000,266,10997171,13245,0,1695453545,13106.346899299991,57.04360383000312,53554.344141600006
2023-09-23,07:19:07.000,266,10997190,12965,0,1695453546,13106.333426680001,57.085898609999276,53554.36510296001
2023-09-23,07:19:08.000,266,10997221,13605,0,1695453547,13106.333426680001,57.07884947999992,53554.47689688
2023-09-23,07:19:09.000,266,10997260,13325,0,1695453548,13106.400789779997,57.135242520002066,53554.54676808
2023-09-23,07:19:10.000,266,10997204,13405,0,1695453549,13106.407526089992,57.21983208000165,53554.5886908
2023-09-23,07:19:11.000,266,10997240,13285,0,1695453550,13106.441207639997,57.17048816999886,53554.623626399996
2023-09-23,07:19:12.000,266,10997240,13285,0,1695453551,13106.394053470001,57.191635560004215,53554.63061352001
2023-09-23,07:19:13.000,266,10997266,13365,0,1695453552,13106.360371919996,57.23393034000037,53554.65157488001
2023-09-23,07:19:14.000,266,10997250,13325,0,1695453553,13106.367108229992,57.26917599000444,53554.63061352001
2023-09-23,07:19:15.000,266,10997219,13285,0,1695453554,13106.434471330002,57.26917599000444,53554.77035592001
2023-09-23,07:19:16.000,266,10997214,13285,0,1695453555,13106.447943949992,57.28327425000316,53554.81926576001
2023-09-23,07:19:17.000,266,10997191,13245,0,1695453556,13106.400789779997,57.33966728999803,53554.79830440001
2023-09-23,07:19:18.000,266,10997186,13325,0,1695453557,13106.394053470001,57.35376555000403,53554.88913696001
2023-09-23,07:19:19.000,266,10997257,13605,0,1695453558,13106.427735019992,57.381962070001464,53554.85420136
2023-09-23,07:19:20.000,266,10997247,13405,0,1695453559,13106.474889190002,57.40310945999954,53554.97996952
2023-09-23,07:19:21.000,266,10997272,13405,0,1695453560,13106.454680260002,57.431305980004254,53554.96599528001
2023-09-23,07:19:22.000,266,10997215,13205,0,1695453561,13106.474889190002,57.45950250000169,53555.03586648001
2023-09-23,07:19:23.000,266,10997200,13445,0,1695453562,13106.420998709997,57.501797279997845,53555.03586648001
2023-09-23,07:19:24.000,266,10997245,13525,0,1695453563,13106.427735019992,57.52999380000256,53555.03586648001
2023-09-23,07:19:25.000,266,10997197,13325,0,1695453564,13106.468152879992,57.57228857999871,53555.07080208
2023-09-23,07:19:26.000,266,10997193,13525,0,1695453565,13106.515307050002,57.61458336000214,53555.18958312
2023-09-23,07:19:27.000,266,10997237,13165,0,1695453566,13106.501834429997,57.607534230002784,53555.21054448
2023-09-23,07:19:28.000,266,10997243,13565,0,1695453567,13106.481625499997,57.66392726999766,53555.24548008
2023-09-23,07:19:29.000,266,10997220,13725,0,1695453568,13106.461416569997,57.69917292000173,53555.280415680005
2023-09-23,07:19:30.000,266,10997206,13805,0,1695453569,13106.447943949992,57.734418569998525,53555.25246720001
2023-09-23,07:19:31.000,266,10997230,13445,0,1695453570,13106.454680260002,57.75556596000388,53555.350286880006
2023-09-23,07:19:32.000,266,10997280,13445,0,1695453571,13106.387317159992,57.79786074000003,53555.30836416
2023-09-23,07:19:33.000,266,10997264,13485,0,1695453572,13106.427735019992,57.840155520003464,53555.329325520004
2023-09-23,07:19:34.000,266,10997224,13085,0,1695453573,13106.461416569997,57.88245029999962,53555.47605504
2023-09-23,07:19:35.000,266,10997251,13125,0,1695453574,13106.447943949992,57.8683520400009,53555.462080799996
2023-09-23,07:19:36.000,266,10997247,13485,0,1695453575,13106.441207639997,57.94589247000113,53555.531952
2023-09-23,07:19:37.000,266,10997226,13245,0,1695453576,13106.400789779997,57.98818725000456,53555.49002928001
2023-09-23,07:19:38.000,266,10997266,13365,0,1695453577,13106.414262400001,58.05162941999879,53555.49002928001
2023-09-23,07:19:39.000,266,10997261,13485,0,1695453578,13106.454680260002,58.05867854999815,53555.57387472
2023-09-23,07:19:40.000,266,10997261,13445,0,1695453579,13106.427735019992,58.0798259400035,53555.685668640006
2023-09-23,07:19:41.000,266,10997235,13445,0,1695453580,13106.454680260002,58.136218979998375,53555.70663000001
2023-09-23,07:19:42.000,266,10997235,13245,0,1695453581,13106.427735019992,58.17146463000245,53555.69265576
2023-09-23,07:19:43.000,266,10997245,13245,0,1695453582,13106.414262400001,58.227857670004596,53555.63675880001
2023-09-23,07:19:44.000,266,10997215,13245,0,1695453583,13106.407526089992,58.185562890001165,53555.6716944
2023-09-23,07:19:45.000,266,10997250,13525,0,1695453584,13106.407526089992,58.25605419000203,53555.69964288
2023-09-23,07:19:46.000,266,10997219,13285,0,1695453585,13106.420998709997,58.29834896999819,53555.7415656
2023-09-23,07:19:47.000,266,10997205,13365,0,1695453586,13106.373844540001,58.33359462000226,53555.70663000001
2023-09-23,07:19:48.000,266,10997224,13245,0,1695453587,13106.340162989996,58.34769288000098,53555.75553984001
2023-09-23,07:19:49.000,266,10997213,13325,0,1695453588,13106.373844540001,58.368840269999055,53555.8114368
2023-09-23,07:19:50.000,266,10997223,13085,0,1695453589,13106.454680260002,58.38998766000441,53555.87432088001
2023-09-23,07:19:51.000,266,10997228,13805,0,1695453590,13106.441207639997,58.44638069999928,53555.951179200005
2023-09-23,07:19:52.000,266,10997240,13805,0,1695453591,13106.434471330002,58.460478959998,53555.93021784
2023-09-23,07:19:53.000,266,10997243,13205,0,1695453592,13106.367108229992,58.50277374000143,53555.853359520006
2023-09-23,07:19:54.000,266,10997231,13325,0,1695453593,13106.373844540001,58.52392112999951,53555.94419208001
2023-09-23,07:19:55.000,266,10997204,13165,0,1695453594,13106.420998709997,58.594412430000375,53555.965153439996
2023-09-23,07:19:56.000,266,10997191,13325,0,1695453595,13106.434471330002,58.60851068999909,53555.99310192001
2023-09-23,07:19:57.000,266,10997251,13045,0,1695453596,13106.427735019992,58.62965808000445,53556.021050400006
2023-09-23,07:19:58.000,266,10997200,13245,0,1695453597,13106.481625499997,58.62260894999781,53556.07694736
2023-09-23,07:19:59.000,266,10997231,13565,0,1695453598,13106.461416569997,58.69310024999868,53556.10489584
2023-09-23,07:20:00.000,266,10997241,13405,0,1695453599,13106.447943949992,58.72129677000339,53556.118870080005
2023-09-23,07:20:01.000,266,10997227,13525,0,1695453600,13106.441207639997,58.72834590000275,53556.18175416001
2023-09-23,07:20:02.000,266,10997222,13165,0,1695453601,13106.434471330002,58.74949329000083,53556.22367688
2023-09-23,07:20:03.000,266,10997234,13085,0,1695453602,13106.400789779997,58.79883720000362,53556.188741280006
2023-09-23,07:20:04.000,266,10997207,13405,0,1695453603,13106.394053470001,58.777689809998265,53556.22367688
2023-09-23,07:20:05.000,266,10997218,13405,0,1695453604,13106.474889190002,58.84113197999977,53556.3005352
2023-09-23,07:20:06.000,266,10997256,13285,0,1695453605,13106.495098120002,58.876377630003844,53556.29354808
2023-09-23,07:20:07.000,266,10997204,13605,0,1695453606,13106.515307050002,58.91162328000064,53556.384380640004
2023-09-23,07:20:08.000,266,10997252,13365,0,1695453607,13106.447943949992,58.92572153999936,53556.30752232001
2023-09-23,07:20:09.000,266,10997286,13405,0,1695453608,13106.461416569997,58.96096719000343,53556.36341928
2023-09-23,07:20:10.000,266,10997231,13405,0,1695453609,13106.461416569997,59.02440935999766,53556.4402776
2023-09-23,07:20:11.000,266,10997233,13365,0,1695453610,13106.474889190002,59.045556750003016,53556.42630336001
2023-09-23,07:20:12.000,266,10997207,13365,0,1695453611,13106.468152879992,59.09490065999853,53556.41232912
2023-09-23,07:20:13.000,266,10997249,13605,0,1695453612,13106.528779669992,59.09490065999853,53556.48220032
2023-09-23,07:20:14.000,266,10997221,13365,0,1695453613,13106.569197529992,59.12309718000324,53556.503161680004
2023-09-23,07:20:15.000,266,10997246,13245,0,1695453614,13106.623088009997,59.15129370000068,53556.60098136
2023-09-23,07:20:16.000,266,10997236,13205,0,1695453615,13106.636560630002,59.15129370000068,53556.60796848
2023-09-23,07:20:17.000,266,10997223,13765,0,1695453616,13106.589406459992,59.24293238999962,53556.53809728
2023-09-23,07:20:18.000,266,10997263,13245,0,1695453617,13106.623088009997,59.24998151999898,53556.621942720005
2023-09-23,07:20:19.000,266,10997252,13285,0,1695453618,13106.697187420003,59.29932543000177,53556.66386544001
2023-09-23,07:20:20.000,266,10997213,13605,0,1695453619,13106.744341589998,59.29932543000177,53556.719762400004
2023-09-23,07:20:21.000,266,10997250,13245,0,1695453620,13106.730868969993,59.33457107999857,53556.754698
2023-09-23,07:20:22.000,266,10997241,13565,0,1695453621,13106.744341589998,59.38391499000136,53556.740723760005
2023-09-23,07:20:23.000,266,10997238,13365,0,1695453622,13106.730868969993,59.36981673000264,53556.754698
2023-09-23,07:20:24.000,266,10997266,13205,0,1695453623,13106.751077899993,59.38391499000136,53556.859504800006
2023-09-23,07:20:25.000,266,10997292,13405,0,1695453624,13106.771286829993,59.43325890000415,53556.84553056
2023-09-23,07:20:26.000,266,10997240,13165,0,1695453625,13106.744341589998,59.461455420001585,53556.908414640006
2023-09-23,07:20:27.000,266,10997222,13365,0,1695453626,13106.784759449998,59.461455420001585,53556.887453280004
2023-09-23,07:20:28.000,266,10997227,13405,0,1695453627,13106.744341589998,59.517848460003734,53556.92937600001
2023-09-23,07:20:29.000,266,10997227,13645,0,1695453628,13106.757814209988,59.50375019999774,53556.92238888
2023-09-23,07:20:30.000,266,10997266,13085,0,1695453629,13106.804968379998,59.53194672000245,53557.006234320004
2023-09-23,07:20:31.000,266,10997248,13685,0,1695453630,13106.818440999989,59.510799330004374,53557.104054
2023-09-23,07:20:32.000,266,10997241,13365,0,1695453631,13106.798232069988,59.510799330004374,53557.06213128
2023-09-23,07:20:33.000,266,10997250,13405,0,1695453632,13106.751077899993,59.55309411000053,53556.99924720001
2023-09-23,07:20:34.000,266,10997262,13405,0,1695453633,13106.757814209988,59.54604498000117,53557.06213128
2023-09-23,07:20:35.000,266,10997241,13325,0,1695453634,13106.818440999989,59.60243802000332,53557.11802824001
2023-09-23,07:20:36.000,266,10997219,13085,0,1695453635,13106.798232069988,59.637683670000115,53557.11104112
2023-09-23,07:20:37.000,266,10997228,13725,0,1695453636,13106.778023139988,59.694076710002264,53557.222835040004
2023-09-23,07:20:38.000,266,10997232,13445,0,1695453637,13106.831913619993,59.694076710002264,53557.2088608
2023-09-23,07:20:39.000,266,10997230,13045,0,1695453638,13106.879067789989,59.75046975000441,53557.27174488
2023-09-23,07:20:40.000,266,10997270,13325,0,1695453639,13106.845386239998,59.72932235999906,53557.243796400006
2023-09-23,07:20:41.000,266,10997224,13365,0,1695453640,13106.858858859989,59.77161714000249,53557.243796400006
2023-09-23,07:20:42.000,266,10997229,13285,0,1695453641,13106.845386239998,59.78571540000121,53557.278732
2023-09-23,07:20:43.000,266,10997229,13365,0,1695453642,13106.811704689993,59.84915757000272,53557.278732
2023-09-23,07:20:44.000,266,10997247,13525,0,1695453643,13106.804968379998,59.87735409000015,53557.32065472
2023-09-23,07:20:45.000,266,10997244,13365,0,1695453644,13106.845386239998,59.89145234999887,53557.33462896001
2023-09-23,07:20:46.000,266,10997178,13405,0,1695453645,13106.865595169998,59.905550610004866,53557.40450016001
2023-09-23,07:20:47.000,266,10997246,13245,0,1695453646,13106.858858859989,59.9689927799991,53557.48135848001
2023-09-23,07:20:48.000,266,10997205,13125,0,1695453647,13106.811704689993,60.02538582000125,53557.44642288
2023-09-23,07:20:49.000,266,10997263,13165,0,1695453648,13106.818440999989,60.00423843000317,53557.49533272
2023-09-23,07:20:50.000,266,10997263,13165,0,1695453649,13106.771286829993,60.02538582000125,53557.4883456
2023-09-23,07:20:51.000,266,10997229,13405,0,1695453650,13106.764550519998,60.00423843000317,53557.42546152
2023-09-23,07:20:52.000,266,10997217,13325,0,1695453651,13106.676978490003,60.06063146999804,53557.48135848001
2023-09-23,07:20:53.000,266,10997223,13365,0,1695453652,13106.703923729998,60.053582339998684,53557.47437136
2023-09-23,07:20:54.000,266,10997219,13245,0,1695453653,13106.717396349988,60.081778860003396,53557.54424256
2023-09-23,07:20:55.000,266,10997262,13445,0,1695453654,13106.683714799998,60.102926250001474,53557.54424256
2023-09-23,07:20:56.000,266,10997266,13325,0,1695453655,13106.602879079997,60.12407363999955,53557.56520392
2023-09-23,07:20:57.000,266,10997222,13565,0,1695453656,13106.515307050002,60.13817189999827,53557.45341000001
2023-09-23,07:20:58.000,266,10997190,13165,0,1695453657,13106.501834429997,60.15931929000362,53557.50231984001
2023-09-23,07:20:59.000,266,10997240,13445,0,1695453658,13106.542252289997,60.215712329998496,53557.56520392
2023-09-23,07:21:00.000,266,10997230,13445,0,1695453659,13106.515307050002,60.20866319999914,53557.579178160006
2023-09-23,07:21:01.000,266,10997234,13685,0,1695453660,13106.508570739992,60.265056240001286,53557.579178160006
2023-09-23,07:21:02.000,266,10997292,13205,0,1695453661,13106.481625499997,60.30030188999808,53557.62110088001
2023-09-23,07:21:03.000,266,10997231,13245,0,1695453662,13106.454680260002,60.328498410002794,53557.55122968001
2023-09-23,07:21:04.000,266,10997222,13325,0,1695453663,13106.447943949992,60.33554754000215,53557.5931524
2023-09-23,07:21:05.000,266,10997206,13445,0,1695453664,13106.454680260002,60.39898971000366,53557.52328120001
2023-09-23,07:21:06.000,266,10997227,13325,0,1695453665,13106.420998709997,60.40603884000302,53557.56520392
2023-09-23,07:21:07.000,266,10997240,13365,0,1695453666,13106.360371919996,60.4271862300011,53557.509306960004
2023-09-23,07:21:08.000,266,10997252,13485,0,1695453667,13106.367108229992,60.46948101000453,53557.48135848001
2023-09-23,07:21:09.000,266,10997238,13365,0,1695453668,13106.427735019992,60.497677530001965,53557.57219104001
2023-09-23,07:21:10.000,266,10997250,13205,0,1695453669,13106.407526089992,60.547021440004755,53557.62110088001
2023-09-23,07:21:11.000,266,10997191,13285,0,1695453670,13106.420998709997,60.56816883000283,53557.57219104001
2023-09-23,07:21:12.000,266,10997219,13565,0,1695453671,13106.407526089992,60.60341447999963,53557.64904936001
2023-09-23,07:21:13.000,266,10997257,13325,0,1695453672,13106.313217750001,60.63161100000434,53557.47437136
2023-09-23,07:21:14.000,266,10997240,13405,0,1695453673,13106.299745129996,60.66685665000114,53557.579178160006
2023-09-23,07:21:15.000,266,10997251,13245,0,1695453674,13106.286272509991,60.70915143000457,53557.52328120001
2023-09-23,07:21:16.000,266,10997232,13485,0,1695453675,13106.293008820001,60.70915143000457,53557.57219104001
2023-09-23,07:21:17.000,266,10997214,13605,0,1695453676,13106.313217750001,60.74439708000136,53557.58616528
2023-09-23,07:21:18.000,266,10997240,13565,0,1695453677,13106.266063579991,60.75849534000008,53557.579178160006
2023-09-23,07:21:19.000,266,10997215,13325,0,1695453678,13106.319954059996,60.75849534000008,53557.69097208001
2023-09-23,07:21:20.000,266,10997263,13445,0,1695453679,13106.245854649991,60.864232289997744,53557.56520392
2023-09-23,07:21:21.000,266,10997251,13205,0,1695453680,13106.266063579991,60.899477940001816,53557.57219104001
2023-09-23,07:21:22.000,266,10997214,13645,0,1695453681,13106.299745129996,60.962920110003324,53557.57219104001
2023-09-23,07:21:23.000,266,10997237,13485,0,1695453682,13106.279536199996,60.97701837000204,53557.55122968001
2023-09-23,07:21:24.000,266,10997236,13285,0,1695453683,13106.279536199996,61.01226401999884,53557.54424256
2023-09-23,07:21:25.000,266,10997247,13045,0,1695453684,13106.340162989996,61.075706190000346,53557.5931524
2023-09-23,07:21:26.000,266,10997221,13285,0,1695453685,13106.387317159992,61.075706190000346,53557.70494632
2023-09-23,07:21:27.000,266,10997258,13245,0,1695453686,13106.414262400001,61.139148360001855,53557.62110088001
2023-09-23,07:21:28.000,266,10997244,13325,0,1695453687,13106.447943949992,61.18144313999801,53557.6630236
2023-09-23,07:21:29.000,266,10997229,13125,0,1695453688,13106.394053470001,61.22373792000144,53557.60013952001
2023-09-23,07:21:30.000,266,10997205,13125,0,1695453689,13106.447943949992,61.24488530999952,53557.628088000005
2023-09-23,07:21:31.000,266,10997222,13405,0,1695453690,13106.522043359997,61.258983569998236,53557.69097208001
2023-09-23,07:21:32.000,266,10997252,13685,0,1695453691,13106.474889190002,61.315376610000385,53557.676997840004
2023-09-23,07:21:33.000,266,10997281,13485,0,1695453692,13106.562461219997,61.37881878000189,53557.69097208001
2023-09-23,07:21:34.000,266,10997253,13165,0,1695453693,13106.596142770002,61.39291704000061,53557.7328948
2023-09-23,07:21:35.000,266,10997213,13405,0,1695453694,13106.623088009997,61.42816269000468,53557.76084328
2023-09-23,07:21:36.000,266,10997221,13445,0,1695453695,13106.670242179993,61.498653989998274,53557.77481752
2023-09-23,07:21:37.000,266,10997215,13285,0,1695453696,13106.690451109993,61.50570312000491,53557.75385616
2023-09-23,07:21:38.000,266,10997244,13565,0,1695453697,13106.663505869998,61.52685051000299,53557.76084328
2023-09-23,07:21:39.000,266,10997231,13325,0,1695453698,13106.724132659998,61.58324354999786,53557.75385616
2023-09-23,07:21:40.000,266,10997223,13445,0,1695453699,13106.751077899993,61.5761944199985,53557.802766
2023-09-23,07:21:41.000,266,10997262,13405,0,1695453700,13106.751077899993,61.64668571999937,53557.76783040001
2023-09-23,07:21:42.000,266,10997229,13405,0,1695453701,13106.811704689993,61.66783311000472,53557.893598560004
2023-09-23,07:21:43.000,266,10997285,13285,0,1695453702,13106.831913619993,61.71012789000088,53557.893598560004
2023-09-23,07:21:44.000,266,10997237,13565,0,1695453703,13106.845386239998,61.731275279998954,53557.844688720004
2023-09-23,07:21:45.000,266,10997271,13565,0,1695453704,13106.906013029999,61.71012789000088,53557.865650080006
2023-09-23,07:21:46.000,266,10997228,13365,0,1695453705,13106.926221959999,61.74537353999767,53557.95648264001
2023-09-23,07:21:47.000,266,10997224,13445,0,1695453706,13106.939694579989,61.81586483999854,53557.92154704
2023-09-23,07:21:48.000,266,10997250,13245,0,1695453707,13106.939694579989,61.84406136000325,53557.92853416
2023-09-23,07:21:49.000,266,10997208,13165,0,1695453708,13106.98011243999,61.88635613999941,53557.963469760005
2023-09-23,07:21:50.000,266,10997247,13525,0,1695453709,13107.054211849994,61.90750353000476,53558.033340960006
2023-09-23,07:21:51.000,266,10997209,13325,0,1695453710,13107.08115708999,61.956847440000274,53558.012379600004
2023-09-23,07:21:52.000,266,10997242,13365,0,1695453711,13107.08115708999,61.98504395999771,53558.033340960006
2023-09-23,07:21:53.000,266,10997230,13325,0,1695453712,13107.14852019,62.01324048000242,53558.02635384001
2023-09-23,07:21:54.000,266,10997228,13605,0,1695453713,13107.22261959999,62.04848612999922,53558.1171864
2023-09-23,07:21:55.000,266,10997230,13485,0,1695453714,13107.22261959999,62.09783004000201,53558.08923792
2023-09-23,07:21:56.000,266,10997260,13125,0,1695453715,13107.236092219995,62.11192830000073,53558.10321216001
2023-09-23,07:21:57.000,266,10997218,13085,0,1695453716,13107.28324638999,62.16127221000352,53558.1171864
2023-09-23,07:21:58.000,266,10997241,13445,0,1695453717,13107.32366424999,62.16127221000352,53558.17308336001
2023-09-23,07:21:59.000,266,10997235,13525,0,1695453718,13107.357345799996,62.189468730000954,53558.24295456001
2023-09-23,07:22:00.000,266,10997228,13285,0,1695453719,13107.37081842,62.21061611999903,53558.249941680006
2023-09-23,07:22:01.000,266,10997201,13245,0,1695453720,13107.37081842,62.22471437999775,53558.2569288
2023-09-23,07:22:02.000,266,10997212,13285,0,1695453721,13107.377554729996,62.19651786000031,53558.31981288001
2023-09-23,07:22:03.000,266,10997210,12965,0,1695453722,13107.39102735,62.29520567999862,53558.2569288
2023-09-23,07:22:04.000,266,10997237,13405,0,1695453723,13107.377554729996,62.26700916000118,53558.3268
2023-09-23,07:22:05.000,266,10997212,13605,0,1695453724,13107.438181519996,62.27405829000054,53558.3268
2023-09-23,07:22:06.000,266,10997264,13285,0,1695453725,13107.438181519996,62.25996003000182,53558.42461968
2023-09-23,07:22:07.000,266,10997257,13845,0,1695453726,13107.397763659996,62.28815654999926,53558.40365832
2023-09-23,07:22:08.000,266,10997233,13405,0,1695453727,13107.35060949,62.302254809997976,53558.38968408001
2023-09-23,07:22:09.000,266,10997243,13285,0,1695453728,13107.34387317999,62.31635307000397,53558.38269696
2023-09-23,07:22:10.000,266,10997301,13565,0,1695453729,13107.33040056,62.302254809997976,53558.466542400005
2023-09-23,07:22:11.000,266,10997225,13085,0,1695453730,13107.2899827,62.30930394000461,53558.44558104
2023-09-23,07:22:12.000,266,10997237,13485,0,1695453731,13107.24282852999,62.2811074199999,53558.38968408001
2023-09-23,07:22:13.000,266,10997219,13285,0,1695453732,13107.215883289995,62.302254809997976,53558.396671200004
2023-09-23,07:22:14.000,266,10997239,13565,0,1695453733,13107.24282852999,62.25996003000182,53558.49449088
2023-09-23,07:22:15.000,266,10997226,13525,0,1695453734,13107.195674359995,62.26700916000118,53558.52243936
2023-09-23,07:22:16.000,266,10997230,13605,0,1695453735,13107.155256499995,62.2811074199999,53558.48051664
2023-09-23,07:22:17.000,266,10997215,13405,0,1695453736,13107.034002919994,62.30930394000461,53558.396671200004
2023-09-23,07:22:18.000,266,10997250,13765,0,1695453737,13107.013793989994,62.2811074199999,53558.49449088
2023-09-23,07:22:19.000,266,10997248,13165,0,1695453738,13106.973376129994,62.29520567999862,53558.4316068
2023-09-23,07:22:20.000,266,10997245,13285,0,1695453739,13106.953167199994,62.31635307000397,53558.47352952
2023-09-23,07:22:21.000,266,10997278,13285,0,1695453740,13106.946430889999,62.32340220000333,53558.47352952
2023-09-23,07:22:22.000,266,10997221,13605,0,1695453741,13106.932958269994,62.351598720000766,53558.45256816
2023-09-23,07:22:23.000,266,10997205,13445,0,1695453742,13106.879067789989,62.3938935000042,53558.43859392001
2023-09-23,07:22:24.000,266,10997233,13645,0,1695453743,13106.906013029999,62.365696979999484,53558.44558104
2023-09-23,07:22:25.000,266,10997224,13565,0,1695453744,13106.858858859989,62.44323740999971,53558.43859392001
2023-09-23,07:22:26.000,266,10997248,13325,0,1695453745,13106.838649929989,62.42913915000099,53558.396671200004
2023-09-23,07:22:27.000,266,10997244,13365,0,1695453746,13106.771286829993,62.44323740999971,53558.347761360004
2023-09-23,07:22:28.000,266,10997267,13565,0,1695453747,13106.778023139988,62.48553219000314,53558.347761360004
2023-09-23,07:22:29.000,266,10997265,13605,0,1695453748,13106.818440999989,62.45733566999843,53558.40365832
2023-09-23,07:22:30.000,266,10997250,13565,0,1695453749,13106.791495759993,62.48553219000314,53558.3268
2023-09-23,07:22:31.000,266,10997238,13245,0,1695453750,13106.804968379998,62.527826969999296,53558.38968408001
2023-09-23,07:22:32.000,266,10997277,13525,0,1695453751,13106.804968379998,62.55602349000401,53558.29186440001
2023-09-23,07:22:33.000,266,10997255,13365,0,1695453752,13106.724132659998,62.584220010001445,53558.2569288
2023-09-23,07:22:34.000,266,10997248,13405,0,1695453753,13106.751077899993,62.626514790004876,53558.27090304001
2023-09-23,07:22:35.000,266,10997212,13605,0,1695453754,13106.798232069988,62.65471131000231,53558.2569288
2023-09-23,07:22:36.000,266,10997212,13605,0,1695453755,13106.778023139988,62.68290782999975,53558.2569288
2023-09-23,07:22:37.000,266,10997235,13685,0,1695453756,13106.831913619993,62.7393008700019,53558.27789016
2023-09-23,07:22:38.000,266,10997243,13405,0,1695453757,13106.879067789989,62.774546519998694,53558.28487728
2023-09-23,07:22:39.000,266,10997237,13445,0,1695453758,13106.932958269994,62.8379886900002,53558.368722720006
2023-09-23,07:22:40.000,266,10997271,13445,0,1695453759,13106.939694579989,62.823890430001484,53558.35474848
2023-09-23,07:22:41.000,266,10997243,13525,0,1695453760,13106.946430889999,62.90847999000107,53558.34077424001
2023-09-23,07:22:42.000,266,10997240,13525,0,1695453761,13107.02053029999,62.96487303000322,53558.37570984
2023-09-23,07:22:43.000,266,10997247,13445,0,1695453762,13107.04073922999,63.00716780999937,53558.298851520005
2023-09-23,07:22:44.000,266,10997271,13165,0,1695453763,13107.02053029999,63.05651172000216,53558.3268
2023-09-23,07:22:45.000,266,10997191,13285,0,1695453764,13107.094629709994,63.09880649999832,53558.4316068
2023-09-23,07:22:46.000,266,10997228,13245,0,1695453765,13107.12157494999,63.14110128000175,53558.45256816
2023-09-23,07:22:47.000,266,10997206,13485,0,1695453766,13107.135047569995,63.1974943200039,53558.45955528001
2023-09-23,07:22:48.000,266,10997236,13445,0,1695453767,13107.10810233,63.19044519000454,53558.40365832
2023-09-23,07:22:49.000,266,10997243,13285,0,1695453768,13107.12831126,63.28208388000348,53558.466542400005
2023-09-23,07:22:50.000,266,10997226,13245,0,1695453769,13107.12831126,63.31028040000092,53558.45955528001
2023-09-23,07:22:51.000,266,10997187,13685,0,1695453770,13107.14852019,63.35962431000371,53558.48051664
2023-09-23,07:22:52.000,266,10997281,13525,0,1695453771,13107.114838639995,63.38077170000179,53558.501478
2023-09-23,07:22:53.000,266,10997233,13605,0,1695453772,13107.155256499995,63.49355777999881,53558.47352952
2023-09-23,07:22:54.000,266,10997277,13685,0,1695453773,13107.22261959999,63.47945952000009,53558.564362080004
2023-09-23,07:22:55.000,266,10997231,13645,0,1695453774,13107.20241066999,63.5429016900016,53558.61327192
2023-09-23,07:22:56.000,266,10997217,13525,0,1695453775,13107.236092219995,63.59929473000375,53558.62724616001
2023-09-23,07:22:57.000,266,10997242,13325,0,1695453776,13107.16872912,63.65568776999862,53558.59929768
2023-09-23,07:22:58.000,266,10997285,13405,0,1695453777,13107.22935591,63.70503168000141,53558.64820752
2023-09-23,07:22:59.000,266,10997243,13685,0,1695453778,13107.256301149995,63.77552298000228,53558.64820752
2023-09-23,07:23:00.000,266,10997251,13565,0,1695453779,13107.34387317999,63.796670370000356,53558.77397568001
2023-09-23,07:23:01.000,266,10997247,13285,0,1695453780,13107.37081842,63.83191602000443,53558.753014320006
2023-09-23,07:23:02.000,266,10997252,13405,0,1695453781,13107.38429103999,63.87421080000058,53558.73904008
2023-09-23,07:23:03.000,266,10997263,13245,0,1695453782,13107.38429103999,63.93765297000209,53558.76000144
2023-09-23,07:23:04.000,266,10997307,13005,0,1695453783,13107.45165414,63.93765297000209,53558.850834000004
2023-09-23,07:23:05.000,266,10997233,13405,0,1695453784,13107.40449996999,64.0010951400036,53558.80891128
2023-09-23,07:23:06.000,266,10997253,13445,0,1695453785,13107.43144521,63.99404601000424,53558.82987264
2023-09-23,07:23:07.000,266,10997225,13485,0,1695453786,13107.37081842,64.02224253000168,53558.80891128
2023-09-23,07:23:08.000,266,10997226,13725,0,1695453787,13107.39102735,64.05043904999911,53558.82288552001
2023-09-23,07:23:09.000,266,10997283,13485,0,1695453788,13107.40449996999,64.10683209000126,53558.9556408
2023-09-23,07:23:10.000,266,10997234,13325,0,1695453789,13107.43144521,64.12093034999998,53558.899743840004
2023-09-23,07:23:11.000,266,10997214,13245,0,1695453790,13107.424708899991,64.1350286099987,53558.920705200006
2023-09-23,07:23:12.000,266,10997291,13325,0,1695453791,13107.377554729996,64.15617600000405,53558.92769232
2023-09-23,07:23:13.000,266,10997247,13565,0,1695453792,13107.357345799996,64.21961816999828,53558.899743840004
2023-09-23,07:23:14.000,266,10997240,13285,0,1695453793,13107.36408210999,64.21961816999828,53558.8857696
2023-09-23,07:23:15.000,266,10997226,13605,0,1695453794,13107.357345799996,64.26191295000172,53558.920705200006
2023-09-23,07:23:16.000,266,10997225,13365,0,1695453795,13107.31019163,64.27601121000043,53558.97660216
2023-09-23,07:23:17.000,266,10997258,13725,0,1695453796,13107.24282852999,64.26896208000107,53558.93467944
2023-09-23,07:23:18.000,266,10997224,13205,0,1695453797,13107.236092219995,64.33240425000258,53558.90673096
2023-09-23,07:23:19.000,266,10997263,13245,0,1695453798,13107.20914698,64.35355164000066,53558.85782112
2023-09-23,07:23:20.000,266,10997247,12925,0,1695453799,13107.24282852999,64.40289555000345,53558.91371808001
2023-09-23,07:23:21.000,266,10997239,13645,0,1695453800,13107.18220173999,64.41699381000217,53558.92769232
2023-09-23,07:23:22.000,266,10997228,13445,0,1695453801,13107.195674359995,64.43109207000089,53558.969615040005
2023-09-23,07:23:23.000,266,10997256,13245,0,1695453802,13107.114838639995,64.45928858999832,53558.899743840004
2023-09-23,07:23:24.000,266,10997234,13245,0,1695453803,13107.114838639995,64.48748511000304,53558.91371808001
2023-09-23,07:23:25.000,266,10997198,13365,0,1695453804,13107.14178387999,64.50158337000175,53558.98358928
2023-09-23,07:23:26.000,266,10997223,13405,0,1695453805,13107.135047569995,64.52273075999983,53558.92769232
2023-09-23,07:23:27.000,266,10997257,13085,0,1695453806,13107.12831126,64.5579764100039,53558.97660216
2023-09-23,07:23:28.000,266,10997285,13565,0,1695453807,13107.094629709994,64.5932220600007,53558.92769232
2023-09-23,07:23:29.000,266,10997265,13325,0,1695453808,13107.013793989994,64.63551684000413,53558.86480824001
2023-09-23,07:23:30.000,266,10997264,13205,0,1695453809,13107.06768447,64.6566642300022,53558.89275672001
2023-09-23,07:23:31.000,266,10997273,13565,0,1695453810,13107.06094815999,64.6566642300022,53558.87878248
2023-09-23,07:23:32.000,266,10997249,13285,0,1695453811,13106.973376129994,64.69895900999836,53558.850834000004
2023-09-23,07:23:33.000,266,10997231,13205,0,1695453812,13107.04747554,64.72715553000307,53558.8857696
2023-09-23,07:23:34.000,266,10997219,13445,0,1695453813,13107.06768447,64.73420466000243,53558.90673096
2023-09-23,07:23:35.000,266,10997274,13525,0,1695453814,13107.094629709994,64.76240117999987,53558.94865368
2023-09-23,07:23:36.000,266,10997264,13445,0,1695453815,13107.0878934,64.83289248000074,53558.89275672001
2023-09-23,07:23:37.000,266,10997243,13125,0,1695453816,13107.06768447,64.81879422000202,53558.85782112
2023-09-23,07:23:38.000,266,10997252,13365,0,1695453817,13107.074420779994,64.87518726000417,53558.8158984
2023-09-23,07:23:39.000,266,10997232,13405,0,1695453818,13107.06768447,64.9033837800016,53558.8857696
2023-09-23,07:23:40.000,266,10997203,13525,0,1695453819,13107.054211849994,64.91748204000032,53558.850834000004
2023-09-23,07:23:41.000,266,10997229,13485,0,1695453820,13107.10136601999,64.91043291000096,53558.899743840004
2023-09-23,07:23:42.000,266,10997249,13445,0,1695453821,13107.027266609999,64.96682595000311,53558.8857696
2023-09-23,07:23:43.000,266,10997258,13165,0,1695453822,13107.013793989994,65.00207159999991,53558.83685976
2023-09-23,07:23:44.000,266,10997303,13605,0,1695453823,13107.06768447,65.04436638000334,53558.87878248
2023-09-23,07:23:45.000,266,10997236,13285,0,1695453824,13107.007057679999,65.01616985999863,53558.80891128
2023-09-23,07:23:46.000,266,10997228,13445,0,1695453825,13106.953167199994,65.05846464000206,53558.83685976
2023-09-23,07:23:47.000,266,10997261,13565,0,1695453826,13106.906013029999,65.15715246000036,53558.82288552001
2023-09-23,07:23:48.000,266,10997209,13325,0,1695453827,13106.872331479994,65.13600507000228,53558.78794992
2023-09-23,07:23:49.000,266,10997237,13285,0,1695453828,13106.926221959999,65.17125071999908,53558.89275672001
2023-09-23,07:23:50.000,266,10997265,13165,0,1695453829,13106.926221959999,65.19944724000379,53558.94865368
2023-09-23,07:23:51.000,266,10997280,13085,0,1695453830,13106.872331479994,65.20649637000315,53558.871795360006
2023-09-23,07:23:52.000,266,10997242,13365,0,1695453831,13106.872331479994,65.2487911499993,53558.8857696
2023-09-23,07:23:53.000,266,10997252,13485,0,1695453832,13106.852122549994,65.31928245000017,53558.7809628
2023-09-23,07:23:54.000,266,10997227,13245,0,1695453833,13106.825177309998,65.35452810000425,53558.80891128
2023-09-23,07:23:55.000,266,10997235,13405,0,1695453834,13106.825177309998,65.3615772300036,53558.80891128
2023-09-23,07:23:56.000,266,10997249,13285,0,1695453835,13106.811704689993,65.42501939999784,53558.82987264
2023-09-23,07:23:57.000,266,10997219,13245,0,1695453836,13106.798232069988,65.44616679000319,53558.74602720001
2023-09-23,07:23:58.000,266,10997235,13405,0,1695453837,13106.778023139988,65.48141243999999,53558.73904008
2023-09-23,07:23:59.000,266,10997226,13165,0,1695453838,13106.791495759993,65.4955106999987,53558.74602720001
2023-09-23,07:24:00.000,266,10997267,13485,0,1695453839,13106.852122549994,65.52370722000342,53558.78794992
2023-09-23,07:24:01.000,266,10997219,13245,0,1695453840,13106.751077899993,65.55190374000085,53558.7809628
2023-09-23,07:24:02.000,266,10997224,13605,0,1695453841,13106.730868969993,65.57305112999893,53558.76698856
2023-09-23,07:24:03.000,266,10997237,13565,0,1695453842,13106.717396349988,65.62944417000108,53558.73904008
2023-09-23,07:24:04.000,266,10997207,13445,0,1695453843,13106.683714799998,65.67173895000451,53558.77397568001
2023-09-23,07:24:05.000,266,10997219,13285,0,1695453844,13106.751077899993,65.72108286000002,53558.84384688001
2023-09-23,07:24:06.000,266,10997249,13525,0,1695453845,13106.703923729998,65.7422302499981,53558.801924160005
2023-09-23,07:24:07.000,266,10997271,13285,0,1695453846,13106.643296939998,65.78452503000153,53558.76000144
2023-09-23,07:24:08.000,266,10997241,13405,0,1695453847,13106.663505869998,65.81272154999897,53558.79493704001
2023-09-23,07:24:09.000,266,10997208,13605,0,1695453848,13106.602879079997,65.8550163300024,53558.71807872
2023-09-23,07:24:10.000,266,10997258,13565,0,1695453849,13106.562461219997,65.89731110999855,53558.732052960004
2023-09-23,07:24:11.000,266,10997208,13485,0,1695453850,13106.589406459992,65.9537041500007,53558.72506584001
2023-09-23,07:24:12.000,266,10997195,13405,0,1695453851,13106.488361809992,65.93960589000199,53558.69013024
2023-09-23,07:24:13.000,266,10997266,13405,0,1695453852,13106.575933840002,65.98894980000478,53558.69711736001
2023-09-23,07:24:14.000,266,10997258,13245,0,1695453853,13106.555724910002,66.02419545000157,53558.69711736001
2023-09-23,07:24:15.000,266,10997253,13285,0,1695453854,13106.535515980002,66.03829371000029,53558.704104480006
2023-09-23,07:24:16.000,266,10997308,13445,0,1695453855,13106.501834429997,66.05944109999837,53558.704104480006
2023-09-23,07:24:17.000,266,10997223,13325,0,1695453856,13106.454680260002,66.07353936000436,53558.65519464001
2023-09-23,07:24:18.000,266,10997240,13485,0,1695453857,13106.495098120002,66.10878501000116,53558.6412204
2023-09-23,07:24:19.000,266,10997236,13405,0,1695453858,13106.501834429997,66.11583414000052,53558.66916888
2023-09-23,07:24:20.000,266,10997200,13085,0,1695453859,13106.454680260002,66.1651780500033,53558.69013024
2023-09-23,07:24:21.000,266,10997235,13405,0,1695453860,13106.461416569997,66.1651780500033,53558.64820752
2023-09-23,07:24:22.000,266,10997213,13285,0,1695453861,13106.420998709997,66.20747282999946,53558.66916888
2023-09-23,07:24:23.000,266,10997237,13205,0,1695453862,13106.407526089992,66.24271848000353,53558.6412204
2023-09-23,07:24:24.000,266,10997238,13085,0,1695453863,13106.380580849996,66.2991115199984,53558.67615600001
2023-09-23,07:24:25.000,266,10997229,13565,0,1695453864,13106.346899299991,66.29206238999905,53558.59929768
2023-09-23,07:24:26.000,266,10997258,13085,0,1695453865,13106.326690369991,66.3132097800044,53558.60628480001
2023-09-23,07:24:27.000,266,10997214,13485,0,1695453866,13106.326690369991,66.36255368999991,53558.55038784
2023-09-23,07:24:28.000,266,10997202,13645,0,1695453867,13106.299745129996,66.4118976000027,53558.585323440006
2023-09-23,07:24:29.000,266,10997259,13445,0,1695453868,13106.373844540001,66.42599586000142,53558.65519464001
2023-09-23,07:24:30.000,266,10997219,13725,0,1695453869,13106.353635610001,66.46124150999822,53558.62025904
2023-09-23,07:24:31.000,266,10997224,13485,0,1695453870,13106.299745129996,66.48238890000357,53558.564362080004
2023-09-23,07:24:32.000,266,10997227,13205,0,1695453871,13106.353635610001,66.49648716000229,53558.61327192
2023-09-23,07:24:33.000,266,10997261,13325,0,1695453872,13106.286272509991,66.5458310699978,53558.536413600006
2023-09-23,07:24:34.000,266,10997247,13525,0,1695453873,13106.27279989,66.5599293300038,53558.50846512001
2023-09-23,07:24:35.000,266,10997253,13325,0,1695453874,13106.25259096,66.58107672000187,53558.48750376001
2023-09-23,07:24:36.000,266,10997216,13565,0,1695453875,13106.266063579991,66.60222410999995,53558.515452240004
2023-09-23,07:24:37.000,266,10997229,13605,0,1695453876,13106.266063579991,66.64451889000338,53558.44558104
2023-09-23,07:24:38.000,266,10997222,13285,0,1695453877,13106.27279989,66.70091192999826,53558.48750376001
2023-09-23,07:24:39.000,266,10997222,13405,0,1695453878,13106.340162989996,66.70796106000489,53558.515452240004
2023-09-23,07:24:40.000,266,10997183,13245,0,1695453879,13106.313217750001,66.75025584000105,53558.48750376001
2023-09-23,07:24:41.000,266,10997250,13085,0,1695453880,13106.299745129996,66.8066488800032,53558.466542400005
2023-09-23,07:24:42.000,266,10997211,13365,0,1695453881,13106.333426680001,66.82779627000127,53558.43859392001
2023-09-23,07:24:43.000,266,10997245,13605,0,1695453882,13106.286272509991,66.89828757000214,53558.417632560006
2023-09-23,07:24:44.000,266,10997258,13325,0,1695453883,13106.319954059996,66.91943496000022,53558.41064544001
2023-09-23,07:24:45.000,266,10997249,13605,0,1695453884,13106.400789779997,66.99697539000044,53558.48750376001
2023-09-23,07:24:46.000,266,10997257,13245,0,1695453885,13106.461416569997,67.05336843000259,53558.48750376001
2023-09-23,07:24:47.000,266,10997235,13165,0,1695453886,13106.488361809992,67.08861407999939,53558.48051664
2023-09-23,07:24:48.000,266,10997255,13245,0,1695453887,13106.420998709997,67.13090886000282,53558.396671200004
2023-09-23,07:24:49.000,266,10997290,13405,0,1695453888,13106.468152879992,67.18025276999833,53558.396671200004
2023-09-23,07:24:50.000,266,10997207,13645,0,1695453889,13106.481625499997,67.20140016000369,53558.4316068
2023-09-23,07:24:51.000,266,10997257,13405,0,1695453890,13106.501834429997,67.23664581000048,53558.396671200004
2023-09-23,07:24:52.000,266,10997241,13405,0,1695453891,13106.447943949992,67.27189146000455,53558.347761360004
2023-09-23,07:24:53.000,266,10997202,13405,0,1695453892,13106.468152879992,67.30713711000135,53558.38269696
2023-09-23,07:24:54.000,266,10997271,13205,0,1695453893,13106.488361809992,67.28598972000327,53558.4316068
2023-09-23,07:24:55.000,266,10997226,13165,0,1695453894,13106.481625499997,67.30008798000199,53558.38968408001
2023-09-23,07:24:56.000,266,10997256,13325,0,1695453895,13106.501834429997,67.32123537000007,53558.417632560006
2023-09-23,07:24:57.000,266,10997233,13285,0,1695453896,13106.427735019992,67.35648102000414,53558.3268
2023-09-23,07:24:58.000,266,10997293,13765,0,1695453897,13106.414262400001,67.35648102000414,53558.396671200004
2023-09-23,07:24:59.000,266,10997287,13245,0,1695453898,13106.407526089992,67.40582492999965,53558.40365832
2023-09-23,07:25:00.000,266,10997226,13285,0,1695453899,13106.380580849996,67.3987758000003,53558.41064544001
2023-09-23,07:25:01.000,266,10997249,13125,0,1695453900,13106.387317159992,67.45516884000244,53558.4316068
2023-09-23,07:25:02.000,266,10997255,13485,0,1695453901,13106.319954059996,67.44811971000308,53558.347761360004
2023-09-23,07:25:03.000,266,10997250,13325,0,1695453902,13106.346899299991,67.4622179700018,53558.40365832
2023-09-23,07:25:04.000,266,10997276,13325,0,1695453903,13106.346899299991,67.47631623000052,53558.417632560006
2023-09-23,07:25:05.000,266,10997277,13605,0,1695453904,13106.27279989,67.50451274999796,53558.40365832
2023-09-23,07:25:06.000,266,10997249,13205,0,1695453905,13106.313217750001,67.51156188000459,53558.38968408001
2023-09-23,07:25:07.000,266,10997260,13325,0,1695453906,13106.18522785999,67.55385666000075,53558.298851520005
2023-09-23,07:25:08.000,266,10997278,13365,0,1695453907,13106.218909409996,67.60320057000354,53558.2569288
2023-09-23,07:25:09.000,266,10997228,13405,0,1695453908,13106.23238203,67.60320057000354,53558.368722720006
2023-09-23,07:25:10.000,266,10997241,13605,0,1695453909,13106.245854649991,67.6102497000029,53558.31981288001
2023-09-23,07:25:11.000,266,10997269,13405,0,1695453910,13106.245854649991,67.65254447999905,53558.38269696
2023-09-23,07:25:12.000,266,10997281,13725,0,1695453911,13106.25259096,67.68074100000376,53558.298851520005
2023-09-23,07:25:13.000,266,10997243,13365,0,1695453912,13106.17175524,67.70188839000184,53558.19404472001
2023-09-23,07:25:14.000,266,10997277,13285,0,1695453913,13106.15154631,67.73008490999928,53558.228980320004
2023-09-23,07:25:15.000,266,10997261,13085,0,1695453914,13106.17175524,67.7089375200012,53558.180070480004
2023-09-23,07:25:16.000,266,10997248,13605,0,1695453915,13106.158282619996,67.73008490999928,53558.2569288
2023-09-23,07:25:17.000,266,10997304,13405,0,1695453916,13106.08418320999,67.73713403999864,53558.180070480004
2023-09-23,07:25:18.000,266,10997214,13365,0,1695453917,13106.037029039995,67.77237969000271,53558.15212200001
2023-09-23,07:25:19.000,266,10997227,13365,0,1695453918,13106.04376534999,67.77942882000207,53558.15212200001
2023-09-23,07:25:20.000,266,10997305,12965,0,1695453919,13106.077446899995,67.80057621000014,53558.1171864
2023-09-23,07:25:21.000,266,10997236,13645,0,1695453920,13106.04376534999,67.82877273000486,53558.06827656
2023-09-23,07:25:22.000,266,10997294,13565,0,1695453921,13105.98987487,67.83582186000422,53558.0473152
2023-09-23,07:25:23.000,266,10997218,13685,0,1695453922,13105.935984389995,67.89926402999845,53557.92154704
2023-09-23,07:25:24.000,266,10997281,13285,0,1695453923,13105.96292962999,67.90631315999781,53557.9425084
2023-09-23,07:25:25.000,266,10997265,13325,0,1695453924,13105.956193319995,67.92746055000316,53557.98443112001
2023-09-23,07:25:26.000,266,10997266,13525,0,1695453925,13106.077446899995,67.94860794000124,53558.02635384001
2023-09-23,07:25:27.000,266,10997251,13165,0,1695453926,13105.996611179995,68.00500098000339,53558.04032808
2023-09-23,07:25:28.000,266,10997263,13405,0,1695453927,13105.996611179995,68.01205011000275,53557.977444
2023-09-23,07:25:29.000,266,10997261,13085,0,1695453928,13105.94272069999,68.02614837000147,53557.90058568
2023-09-23,07:25:30.000,266,10997206,12925,0,1695453929,13105.92251176999,68.07549228000426,53557.88661144001
2023-09-23,07:25:31.000,266,10997231,13685,0,1695453930,13105.92924808,68.06139401999826,53557.87962432
2023-09-23,07:25:32.000,266,10997272,13445,0,1695453931,13105.86862129,68.07549228000426,53557.83071448
2023-09-23,07:25:33.000,266,10997233,13285,0,1695453932,13105.84841236,68.0684431500049,53557.81674024001
2023-09-23,07:25:34.000,266,10997237,13405,0,1695453933,13105.875357599994,68.08959054000297,53557.83071448
2023-09-23,07:25:35.000,266,10997267,13525,0,1695453934,13105.86862129,68.14598357999785,53557.85167584
2023-09-23,07:25:36.000,266,10997300,13845,0,1695453935,13105.80125818999,68.12483618999977,53557.82372736
2023-09-23,07:25:37.000,266,10997242,13205,0,1695453936,13105.706949849999,68.20237662,53557.628088000005
2023-09-23,07:25:38.000,266,10997311,13285,0,1695453937,13105.706949849999,68.22352400999807,53557.71193344
2023-09-23,07:25:39.000,266,10997253,13125,0,1695453938,13105.720422469989,68.23057314000471,53557.697959200006
2023-09-23,07:25:40.000,266,10997243,13525,0,1695453939,13105.727158779999,68.24467140000343,53557.6630236
2023-09-23,07:25:41.000,266,10997259,13605,0,1695453940,13105.693477229994,68.2658187900015,53557.65603648
2023-09-23,07:25:42.000,266,10997258,13125,0,1695453941,13105.626114129998,68.30811356999766,53557.64904936001
2023-09-23,07:25:43.000,266,10997240,13445,0,1695453942,13105.626114129998,68.29401530999894,53557.56520392
2023-09-23,07:25:44.000,266,10997317,13245,0,1695453943,13105.612641509993,68.34335922000173,53557.61411376
2023-09-23,07:25:45.000,266,10997272,13565,0,1695453944,13105.545278409998,68.36450660999981,53557.51629408
2023-09-23,07:25:46.000,266,10997220,13325,0,1695453945,13105.572223649993,68.35745748000045,53557.530268320006
2023-09-23,07:25:47.000,266,10997274,13445,0,1695453946,13105.477915310003,68.38565399999788,53557.42546152
2023-09-23,07:25:48.000,266,10997227,13245,0,1695453947,13105.457706380002,68.39270313000452,53557.38353880001
2023-09-23,07:25:49.000,266,10997296,13285,0,1695453948,13105.430761139993,68.38565399999788,53557.341616080004
2023-09-23,07:25:50.000,266,10997234,13525,0,1695453949,13105.518333169988,68.38565399999788,53557.40450016001
2023-09-23,07:25:51.000,266,10997271,13605,0,1695453950,13105.424024829998,68.4138505200026,53557.30668048
2023-09-23,07:25:52.000,266,10997288,13045,0,1695453951,13105.457706380002,68.42794878000132,53557.31366760001
2023-09-23,07:25:53.000,266,10997257,13405,0,1695453952,13105.383606969997,68.42794878000132,53557.278732
2023-09-23,07:25:54.000,266,10997233,13485,0,1695453953,13105.329716489992,68.46319442999811,53557.16693808001
2023-09-23,07:25:55.000,266,10997243,13165,0,1695453954,13105.316243870002,68.4772926900041,53557.13200248
2023-09-23,07:25:56.000,266,10997231,13365,0,1695453955,13105.316243870002,68.48434182000346,53557.16693808001
2023-09-23,07:25:57.000,266,10997227,13485,0,1695453956,13105.329716489992,68.48434182000346,53557.14597672001
2023-09-23,07:25:58.000,266,10997217,13285,0,1695453957,13105.289298629992,68.52663659999962,53557.15296384
2023-09-23,07:25:59.000,266,10997252,13365,0,1695453958,13105.248880769992,68.54073485999834,53557.08309264
2023-09-23,07:26:00.000,266,10997245,13485,0,1695453959,13105.235408150002,68.51958747000026,53557.09007976
2023-09-23,07:26:01.000,266,10997271,13125,0,1695453960,13105.168045049992,68.53368572999898,53557.01322144
2023-09-23,07:26:02.000,266,10997234,13565,0,1695453961,13105.134363500001,68.52663659999962,53557.02020856001
2023-09-23,07:26:03.000,266,10997250,13525,0,1695453962,13105.080473019996,68.54073485999834,53556.908414640006
2023-09-23,07:26:04.000,266,10997237,13325,0,1695453963,13105.060264089996,68.54073485999834,53556.92937600001
2023-09-23,07:26:05.000,266,10997261,13685,0,1695453964,13105.100681949996,68.5477839899977,53556.97129872
2023-09-23,07:26:06.000,266,10997224,13085,0,1695453965,13105.046791469991,68.56893138000305,53556.93636312
2023-09-23,07:26:07.000,266,10997264,13245,0,1695453966,13105.046791469991,68.55483312000433,53556.9643116
2023-09-23,07:26:08.000,266,10997250,13245,0,1695453967,13104.92553788999,68.58302964000177,53556.85251768001
2023-09-23,07:26:09.000,266,10997244,13445,0,1695453968,13104.959219439996,68.56188225000369,53556.81758208
2023-09-23,07:26:10.000,266,10997217,13525,0,1695453969,13104.91206527,68.61827528999856,53556.859504800006
2023-09-23,07:26:11.000,266,10997248,13845,0,1695453970,13104.918801579995,68.57598051000241,53556.78264648001
2023-09-23,07:26:12.000,266,10997228,13525,0,1695453971,13104.83122955,68.59007877000113,53556.72674952
2023-09-23,07:26:13.000,266,10997239,13445,0,1695453972,13104.85143848,68.60417702999985,53556.68482680001
2023-09-23,07:26:14.000,266,10997240,13685,0,1695453973,13104.837965859995,68.57598051000241,53556.73373664001
2023-09-23,07:26:15.000,266,10997251,13125,0,1695453974,13104.878383719995,68.59712790000049,53556.70578816
2023-09-23,07:26:16.000,266,10997253,13925,0,1695453975,13104.82449323999,68.57598051000241,53556.68482680001
2023-09-23,07:26:17.000,266,10997266,13205,0,1695453976,13104.78407537999,68.59007877000113,53556.60098136
2023-09-23,07:26:18.000,266,10997288,13365,0,1695453977,13104.80428430999,68.59712790000049,53556.61495560001
2023-09-23,07:26:19.000,266,10997246,13685,0,1695453978,13104.81102062,68.62532441999792,53556.60098136
2023-09-23,07:26:20.000,266,10997263,13285,0,1695453979,13104.77060276,68.59007877000113,53556.552071520004
2023-09-23,07:26:21.000,266,10997261,13005,0,1695453980,13104.777339069995,68.6112261599992,53556.552071520004
2023-09-23,07:26:22.000,266,10997264,13405,0,1695453981,13104.75039383,68.58302964000177,53556.47521320001
2023-09-23,07:26:23.000,266,10997253,13245,0,1695453982,13104.70997597,68.63237355000456,53556.41232912
2023-09-23,07:26:24.000,266,10997222,13525,0,1695453983,13104.736921209995,68.56893138000305,53556.42630336001
2023-09-23,07:26:25.000,266,10997247,13245,0,1695453984,13104.68976704,68.59007877000113,53556.42630336001
2023-09-23,07:26:26.000,266,10997261,13725,0,1695453985,13104.68976704,68.56188225000369,53556.42630336001
2023-09-23,07:26:27.000,266,10997242,13325,0,1695453986,13104.66282179999,68.58302964000177,53556.30752232001
2023-09-23,07:26:28.000,266,10997251,13245,0,1695453987,13104.66282179999,68.59007877000113,53556.2655996
2023-09-23,07:26:29.000,266,10997252,13485,0,1695453988,13104.70997597,68.56893138000305,53556.32848368001
2023-09-23,07:26:30.000,266,10997226,13525,0,1695453989,13104.696503349995,68.56893138000305,53556.3005352
2023-09-23,07:26:31.000,266,10997261,13445,0,1695453990,13104.72344858999,68.52663659999962,53556.286560960005
2023-09-23,07:26:32.000,266,10997265,13485,0,1695453991,13104.66955811,68.5477839899977,53556.286560960005
2023-09-23,07:26:33.000,266,10997197,13405,0,1695453992,13104.64934918,68.53368572999898,53556.216689760004
2023-09-23,07:26:34.000,266,10997242,13365,0,1695453993,13104.635876559994,68.57598051000241,53556.15380568
2023-09-23,07:26:35.000,266,10997255,13485,0,1695453994,13104.68976704,68.5477839899977,53556.118870080005
2023-09-23,07:26:36.000,266,10997270,13205,0,1695453995,13104.66955811,68.56188225000369,53556.13983144001
2023-09-23,07:26:37.000,266,10997262,13325,0,1695453996,13104.68976704,68.56893138000305,53556.09092160001
2023-09-23,07:26:38.000,266,10997222,13405,0,1695453997,13104.68976704,68.5477839899977,53556.07694736
2023-09-23,07:26:39.000,266,10997243,13525,0,1695453998,13104.77060276,68.56893138000305,53556.09092160001
2023-09-23,07:26:40.000,266,10997268,13445,0,1695453999,13104.76386644999,68.54073485999834,53556.13284432
2023-09-23,07:26:41.000,266,10997238,13725,0,1695454000,13104.716712279995,68.56893138000305,53556.09790872
2023-09-23,07:26:42.000,266,10997296,13405,0,1695454001,13104.777339069995,68.5477839899977,53556.08393448
2023-09-23,07:26:43.000,266,10997247,13245,0,1695454002,13104.716712279995,68.53368572999898,53555.95816632
2023-09-23,07:26:44.000,266,10997269,13245,0,1695454003,13104.716712279995,68.5477839899977,53555.97912768
2023-09-23,07:26:45.000,266,10997238,13365,0,1695454004,13104.84470216999,68.5477839899977,53556.02803752
2023-09-23,07:26:46.000,266,10997250,13285,0,1695454005,13104.84470216999,68.50548921000154,53556.03502464
2023-09-23,07:26:47.000,266,10997263,13405,0,1695454006,13104.797547999995,68.52663659999962,53555.93720496
2023-09-23,07:26:48.000,266,10997257,13165,0,1695454007,13104.80428430999,68.53368572999898,53555.951179200005
2023-09-23,07:26:49.000,266,10997254,13525,0,1695454008,13104.82449323999,68.48434182000346,53555.9861148
2023-09-23,07:26:50.000,266,10997313,13565,0,1695454009,13104.757130139995,68.49844008000218,53555.89528224001
2023-09-23,07:26:51.000,266,10997261,13525,0,1695454010,13104.85143848,68.53368572999898,53555.94419208001
2023-09-23,07:26:52.000,266,10997274,13325,0,1695454011,13104.858174789995,68.50548921000154,53555.87432088001
2023-09-23,07:26:53.000,266,10997246,13205,0,1695454012,13104.878383719995,68.5125383400009,53555.86034664
2023-09-23,07:26:54.000,266,10997261,13365,0,1695454013,13104.94574681999,68.49139095000282,53555.88829512
2023-09-23,07:26:55.000,266,10997207,13205,0,1695454014,13104.9322742,68.49844008000218,53555.93021784
2023-09-23,07:26:56.000,266,10997270,13605,0,1695454015,13104.9322742,68.46319442999811,53556.000089040004
2023-09-23,07:26:57.000,266,10997242,13165,0,1695454016,13104.898592649995,68.4490961699994,53555.902269360005
2023-09-23,07:26:58.000,266,10997224,13325,0,1695454017,13104.91206527,68.45614529999875,53555.951179200005
2023-09-23,07:26:59.000,266,10997256,13445,0,1695454018,13104.97269206,68.46319442999811,53555.97214056001
2023-09-23,07:27:00.000,266,10997266,13445,0,1695454019,13104.95248313,68.48434182000346,53555.951179200005
2023-09-23,07:27:01.000,266,10997227,13525,0,1695454020,13104.959219439996,68.49844008000218,53555.97214056001
2023-09-23,07:27:02.000,266,10997251,13605,0,1695454021,13104.959219439996,68.46319442999811,53555.97214056001
2023-09-23,07:27:03.000,266,10997226,13365,0,1695454022,13104.898592649995,68.47024356000475,53555.9162436
2023-09-23,07:27:04.000,266,10997232,13685,0,1695454023,13104.96595574999,68.4772926900041,53556.021050400006
2023-09-23,07:27:05.000,266,10997238,13325,0,1695454024,13104.86491109999,68.46319442999811,53555.97912768
2023-09-23,07:27:06.000,266,10997255,13285,0,1695454025,13104.837965859995,68.4490961699994,53555.9861148
2023-09-23,07:27:07.000,266,10997239,13405,0,1695454026,13104.80428430999,68.45614529999875,53555.902269360005
2023-09-23,07:27:08.000,266,10997250,13245,0,1695454027,13104.777339069995,68.45614529999875,53555.90925648
2023-09-23,07:27:09.000,266,10997215,13445,0,1695454028,13104.81102062,68.4772926900041,53555.94419208001
2023-09-23,07:27:10.000,266,10997260,13525,0,1695454029,13104.777339069995,68.44204704000003,53555.9162436
2023-09-23,07:27:11.000,266,10997265,13405,0,1695454030,13104.7301849,68.42794878000132,53555.9162436
2023-09-23,07:27:12.000,266,10997222,13445,0,1695454031,13104.696503349995,68.42089965000196,53555.94419208001
2023-09-23,07:27:13.000,266,10997228,13285,0,1695454032,13104.555040839994,68.4138505200026,53555.8114368
2023-09-23,07:27:14.000,266,10997298,13325,0,1695454033,13104.528095599999,68.4138505200026,53555.832398160004
2023-09-23,07:27:15.000,266,10997226,13285,0,1695454034,13104.480941429989,68.43499791000067,53555.84637240001
2023-09-23,07:27:16.000,266,10997267,13245,0,1695454035,13104.474205119994,68.43499791000067,53555.8114368
2023-09-23,07:27:17.000,266,10997229,13405,0,1695454036,13104.393369399993,68.47024356000475,53555.75553984001
2023-09-23,07:27:18.000,266,10997204,13325,0,1695454037,13104.339478919988,68.4490961699994,53555.76951408
2023-09-23,07:27:19.000,266,10997218,13325,0,1695454038,13104.346215229998,68.42089965000196,53555.797462559996
2023-09-23,07:27:20.000,266,10997236,13485,0,1695454039,13104.272115819993,68.45614529999875,53555.7415656
2023-09-23,07:27:21.000,266,10997243,13365,0,1695454040,13104.164334859997,68.42794878000132,53555.685668640006
2023-09-23,07:27:22.000,266,10997258,13685,0,1695454041,13104.130653309992,68.43499791000067,53555.71361712
2023-09-23,07:27:23.000,266,10997209,13445,0,1695454042,13104.016136040002,68.45614529999875,53555.60881032001
2023-09-23,07:27:24.000,266,10997241,13565,0,1695454043,13103.968981869992,68.43499791000067,53555.63675880001
2023-09-23,07:27:25.000,266,10997237,13365,0,1695454044,13103.968981869992,68.42794878000132,53555.6018232
2023-09-23,07:27:26.000,266,10997256,13325,0,1695454045,13103.955509250001,68.43499791000067,53555.6018232
2023-09-23,07:27:27.000,266,10997237,13405,0,1695454046,13103.888146149991,68.43499791000067,53555.58784896001
2023-09-23,07:27:28.000,266,10997259,13445,0,1695454047,13103.800574119996,68.37860486999853,53555.46906792001
2023-09-23,07:27:29.000,266,10997291,13405,0,1695454048,13103.760156259996,68.42794878000132,53555.43413232
2023-09-23,07:27:30.000,266,10997253,13325,0,1695454049,13103.699529469995,68.42089965000196,53555.43413232
2023-09-23,07:27:31.000,266,10997268,13645,0,1695454050,13103.68605684999,68.40680139000324,53555.4271452
2023-09-23,07:27:32.000,266,10997196,13245,0,1695454051,13103.60522112999,68.4490961699994,53555.280415680005
2023-09-23,07:27:33.000,266,10997285,13605,0,1695454052,13103.578275889995,68.38565399999788,53555.30137704001
2023-09-23,07:27:34.000,266,10997238,13325,0,1695454053,13103.59174851,68.38565399999788,53555.30137704001
2023-09-23,07:27:35.000,266,10997236,13285,0,1695454054,13103.55133065,68.40680139000324,53555.30836416
2023-09-23,07:27:36.000,266,10997237,13485,0,1695454055,13103.50417647999,68.37155573999917,53555.24548008
2023-09-23,07:27:37.000,266,10997260,13365,0,1695454056,13103.40313182999,68.39270313000452,53555.0777892
2023-09-23,07:27:38.000,266,10997261,13445,0,1695454057,13103.389659209999,68.37155573999917,53555.13368616001
2023-09-23,07:27:39.000,266,10997257,13405,0,1695454058,13103.36271396999,68.35745748000045,53555.09875056
2023-09-23,07:27:40.000,266,10997219,13685,0,1695454059,13103.355977659994,68.36450660999981,53555.126699039996
2023-09-23,07:27:41.000,266,10997229,13525,0,1695454060,13103.355977659994,68.39975226000388,53555.03586648001
2023-09-23,07:27:42.000,266,10997255,13325,0,1695454061,13103.315559799994,68.36450660999981,53555.00791800001
2023-09-23,07:27:43.000,266,10997262,13525,0,1695454062,13103.275141939994,68.37155573999917,53554.93804680001
2023-09-23,07:27:44.000,266,10997236,13645,0,1695454063,13103.288614559999,68.35745748000045,53554.9729824
2023-09-23,07:27:45.000,266,10997229,13045,0,1695454064,13103.207778839998,68.35040835000109,53554.87516272
2023-09-23,07:27:46.000,266,10997249,13325,0,1695454065,13103.194306219993,68.36450660999981,53554.87516272
2023-09-23,07:27:47.000,266,10997279,13405,0,1695454066,13103.126943119998,68.39270313000452,53554.847214240006
2023-09-23,07:27:48.000,266,10997258,13445,0,1695454067,13103.086525259998,68.4138505200026,53554.86118848
2023-09-23,07:27:49.000,266,10997268,13525,0,1695454068,13103.133679429993,68.42089965000196,53554.84022712001
2023-09-23,07:27:50.000,266,10997254,13765,0,1695454069,13103.140415739988,68.38565399999788,53554.81926576001
2023-09-23,07:27:51.000,266,10997246,13445,0,1695454070,13103.120206809988,68.42794878000132,53554.77035592001
2023-09-23,07:27:52.000,266,10997252,13285,0,1695454071,13103.032634779993,68.42089965000196,53554.70747184
2023-09-23,07:27:53.000,266,10997250,13405,0,1695454072,13103.005689539998,68.42794878000132,53554.63760064
2023-09-23,07:27:54.000,266,10997240,13725,0,1695454073,13102.998953230002,68.44204704000003,53554.60266504001
2023-09-23,07:27:55.000,266,10997256,13445,0,1695454074,13103.039371090003,68.47024356000475,53554.59567792
2023-09-23,07:27:56.000,266,10997241,13325,0,1695454075,13103.005689539998,68.4772926900041,53554.623626399996
2023-09-23,07:27:57.000,266,10997207,13645,0,1695454076,13102.985480609997,68.51958747000026,53554.5188196
2023-09-23,07:27:58.000,266,10997301,13565,0,1695454077,13103.019162160002,68.52663659999962,53554.57471656
2023-09-23,07:27:59.000,266,10997283,13405,0,1695454078,13103.019162160002,68.5477839899977,53554.5886908
2023-09-23,07:28:00.000,266,10997242,13445,0,1695454079,13103.046107399998,68.52663659999962,53554.5886908
2023-09-23,07:28:01.000,266,10997248,13325,0,1695454080,13102.985480609997,68.56188225000369,53554.47689688
2023-09-23,07:28:02.000,266,10997255,13405,0,1695454081,13103.052843709993,68.56188225000369,53554.49785824
2023-09-23,07:28:03.000,266,10997258,13365,0,1695454082,13103.012425849993,68.52663659999962,53554.43497416001
2023-09-23,07:28:04.000,266,10997282,13325,0,1695454083,13103.019162160002,68.55483312000433,53554.490871120004
2023-09-23,07:28:05.000,266,10997223,13445,0,1695454084,13103.032634779993,68.59007877000113,53554.4489484
2023-09-23,07:28:06.000,266,10997230,13605,0,1695454085,13103.066316329998,68.57598051000241,53554.48388400001
2023-09-23,07:28:07.000,266,10997264,13445,0,1695454086,13103.073052639993,68.59712790000049,53554.441961280005
2023-09-23,07:28:08.000,266,10997302,13525,0,1695454087,13103.073052639993,68.61827528999856,53554.41401280001
2023-09-23,07:28:09.000,266,10997271,13525,0,1695454088,13103.079788949988,68.660570070002,53554.40702568
2023-09-23,07:28:10.000,266,10997270,13445,0,1695454089,13103.140415739988,68.65352094000264,53554.46990976
2023-09-23,07:28:11.000,266,10997224,13605,0,1695454090,13103.160624669988,68.66761920000135,53554.42099992
2023-09-23,07:28:12.000,266,10997281,13125,0,1695454091,13103.113470499993,68.69581571999879,53554.41401280001
2023-09-23,07:28:13.000,266,10997243,13765,0,1695454092,13103.126943119998,68.70286484999815,53554.38606432001
2023-09-23,07:28:14.000,266,10997259,13245,0,1695454093,13103.234724079994,68.69581571999879,53554.441961280005
2023-09-23,07:28:15.000,266,10997257,13845,0,1695454094,13103.254933009994,68.73811050000222,53554.441961280005
2023-09-23,07:28:16.000,266,10997256,13525,0,1695454095,13103.261669319989,68.73811050000222,53554.455935519996
2023-09-23,07:28:17.000,266,10997263,13125,0,1695454096,13103.248196699999,68.7592578900003,53554.35112872
2023-09-23,07:28:18.000,266,10997276,13245,0,1695454097,13103.281878249989,68.76630701999966,53554.441961280005
2023-09-23,07:28:19.000,266,10997303,13445,0,1695454098,13103.329032419999,68.76630701999966,53554.38606432001
2023-09-23,07:28:20.000,266,10997257,13405,0,1695454099,13103.369450279999,68.78040527999838,53554.41401280001
2023-09-23,07:28:21.000,266,10997283,13525,0,1695454100,13103.376186589994,68.80155267000373,53554.42798704
2023-09-23,07:28:22.000,266,10997275,13765,0,1695454101,13103.376186589994,68.80860180000309,53554.41401280001
2023-09-23,07:28:23.000,266,10997270,13285,0,1695454102,13103.436813379994,68.82974919000117,53554.43497416001
2023-09-23,07:28:24.000,266,10997294,13645,0,1695454103,13103.50417647999,68.82270006000181,53554.48388400001
2023-09-23,07:28:25.000,266,10997256,13525,0,1695454104,13103.51091279,68.85089657999924,53554.48388400001
2023-09-23,07:28:26.000,266,10997250,13885,0,1695454105,13103.56480326999,68.8579457099986,53554.42798704
2023-09-23,07:28:27.000,266,10997272,13485,0,1695454106,13103.57153958,68.86499483999796,53554.41401280001
2023-09-23,07:28:28.000,266,10997255,13365,0,1695454107,13103.558066959995,68.87909310000396,53554.36510296001
2023-09-23,07:28:29.000,266,10997241,13325,0,1695454108,13103.659111609995,68.85089657999924,53554.50484536001
2023-09-23,07:28:30.000,266,10997234,13445,0,1695454109,13103.719738399996,68.8579457099986,53554.53978096
2023-09-23,07:28:31.000,266,10997233,13685,0,1695454110,13103.780365189996,68.8720439700046,53554.55375520001
2023-09-23,07:28:32.000,266,10997227,13285,0,1695454111,13103.76689256999,68.89319136000267,53554.48388400001
2023-09-23,07:28:33.000,266,10997258,13205,0,1695454112,13103.77362888,68.88614223000332,53554.47689688
2023-09-23,07:28:34.000,266,10997245,13205,0,1695454113,13103.820783049996,68.91433875000075,53554.5188196
2023-09-23,07:28:35.000,266,10997266,13205,0,1695454114,13103.861200909996,68.97778092000226,53554.511832480006
2023-09-23,07:28:36.000,266,10997211,13365,0,1695454115,13103.894882460001,68.92843700999947,53554.55375520001
2023-09-23,07:28:37.000,266,10997292,12885,0,1695454116,13103.888146149991,68.99187918000098,53554.52580672
2023-09-23,07:28:38.000,266,10997303,13445,0,1695454117,13103.915091390001,68.95663353000418,53554.57471656
2023-09-23,07:28:39.000,266,10997232,13325,0,1695454118,13103.968981869992,69.0059774399997,53554.679523360006
2023-09-23,07:28:40.000,266,10997262,13085,0,1695454119,13103.989190799992,68.98483005000162,53554.70048472001
2023-09-23,07:28:41.000,266,10997222,13285,0,1695454120,13103.989190799992,69.01302656999906,53554.623626399996
2023-09-23,07:28:42.000,266,10997209,13285,0,1695454121,13104.022872349997,69.02712482999777,53554.64458776
2023-09-23,07:28:43.000,266,10997232,13645,0,1695454122,13103.989190799992,69.06237048000185,53554.57471656
2023-09-23,07:28:44.000,266,10997268,13525,0,1695454123,13103.968981869992,69.04122309000377,53554.609652160005
2023-09-23,07:28:45.000,266,10997229,13205,0,1695454124,13104.063290209997,69.02712482999777,53554.67253624001
2023-09-23,07:28:46.000,266,10997236,13485,0,1695454125,13104.076762830002,69.0694196100012,53554.73542032
2023-09-23,07:28:47.000,266,10997257,13885,0,1695454126,13104.090235449992,69.08351786999992,53554.77035592001
2023-09-23,07:28:48.000,266,10997241,13445,0,1695454127,13104.076762830002,69.09761612999864,53554.728433200005
2023-09-23,07:28:49.000,266,10997246,13365,0,1695454128,13104.123916999997,69.09761612999864,53554.68651048
2023-09-23,07:28:50.000,266,10997255,13405,0,1695454129,13104.110444379992,69.118763520004,53554.70048472001
2023-09-23,07:28:51.000,266,10997272,13285,0,1695454130,13104.090235449992,69.11171439000464,53554.68651048
2023-09-23,07:28:52.000,266,10997282,13485,0,1695454131,13104.036344970002,69.16105830000015,53554.74939456001
2023-09-23,07:28:53.000,266,10997243,13365,0,1695454132,13104.063290209997,69.16105830000015,53554.7633688
2023-09-23,07:28:54.000,266,10997250,13205,0,1695454133,13104.063290209997,69.20335308000358,53554.70747184
2023-09-23,07:28:55.000,266,10997240,13165,0,1695454134,13104.117180690002,69.15400917000079,53554.83324
2023-09-23,07:28:56.000,266,10997188,13445,0,1695454135,13104.063290209997,69.18925482000486,53554.78433016
2023-09-23,07:28:57.000,266,10997215,13165,0,1695454136,13104.096971760002,69.18925482000486,53554.74240744
2023-09-23,07:28:58.000,266,10997270,13445,0,1695454137,13104.016136040002,69.21040221000294,53554.81926576001
2023-09-23,07:28:59.000,266,10997250,13205,0,1695454138,13104.002663419997,69.27384438000445,53554.73542032
2023-09-23,07:29:00.000,266,10997255,13445,0,1695454139,13104.049817589992,69.3161391600006,53554.88214984
2023-09-23,07:29:01.000,266,10997187,13565,0,1695454140,13104.070026519992,69.28794264000317,53554.87516272
2023-09-23,07:29:02.000,266,10997232,13365,0,1695454141,13104.009399729992,69.29499177000253,53554.86118848
2023-09-23,07:29:03.000,266,10997266,13485,0,1695454142,13103.989190799992,69.34433567999804,53554.83324
2023-09-23,07:29:04.000,266,10997226,13045,0,1695454143,13103.995927110002,69.33728654999868,53554.95202104
2023-09-23,07:29:05.000,266,10997262,13285,0,1695454144,13103.982454489997,69.37253220000275,53554.86817560001
2023-09-23,07:29:06.000,266,10997255,13605,0,1695454145,13103.935300320001,69.39367959000083,53554.85420136
2023-09-23,07:29:07.000,266,10997269,13445,0,1695454146,13103.921827699996,69.38663046000147,53554.7633688
2023-09-23,07:29:08.000,266,10997233,13285,0,1695454147,13103.901618769996,69.37253220000275,53554.826252880004
2023-09-23,07:29:09.000,266,10997237,13645,0,1695454148,13103.962245559997,69.38663046000147,53554.847214240006
2023-09-23,07:29:10.000,266,10997231,13405,0,1695454149,13103.968981869992,69.38663046000147,53554.91708544001
2023-09-23,07:29:11.000,266,10997218,13605,0,1695454150,13103.975718180001,69.40777784999955,53554.945033920005
2023-09-23,07:29:12.000,266,10997254,13285,0,1695454151,13103.989190799992,69.37958133000211,53554.91009832
2023-09-23,07:29:13.000,266,10997251,13445,0,1695454152,13103.995927110002,69.43597437000426,53554.847214240006
2023-09-23,07:29:14.000,266,10997228,13485,0,1695454153,13104.009399729992,69.43597437000426,53554.896124080005
2023-09-23,07:29:15.000,266,10997252,13365,0,1695454154,13104.063290209997,69.45712176000234,53554.88214984
2023-09-23,07:29:16.000,266,10997248,13325,0,1695454155,13104.076762830002,69.47122002000106,53554.9031112
2023-09-23,07:29:17.000,266,10997251,13245,0,1695454156,13104.096971760002,69.45007263000298,53554.9031112
2023-09-23,07:29:18.000,266,10997249,13605,0,1695454157,13104.157598550002,69.47826915000041,53554.93105968
2023-09-23,07:29:19.000,266,10997241,13485,0,1695454158,13104.258643200003,69.49236740999913,53555.00093088
2023-09-23,07:29:20.000,266,10997222,13405,0,1695454159,13104.251906889993,69.5276130600032,53554.959008159996
2023-09-23,07:29:21.000,266,10997262,13525,0,1695454160,13104.265379509998,69.52056393000385,53554.93804680001
2023-09-23,07:29:22.000,266,10997171,13565,0,1695454161,13104.258643200003,69.53466219000256,53554.98695664001
2023-09-23,07:29:23.000,266,10997242,13405,0,1695454162,13104.238434270002,69.55580958000064,53554.93105968
2023-09-23,07:29:24.000,266,10997292,13165,0,1695454163,13104.251906889993,69.59105523000471,53554.97996952
2023-09-23,07:29:25.000,266,10997269,13285,0,1695454164,13104.352951539993,69.57695696999872,53555.02887936
2023-09-23,07:29:26.000,266,10997210,13445,0,1695454165,13104.393369399993,69.57695696999872,53555.126699039996
2023-09-23,07:29:27.000,266,10997241,13645,0,1695454166,13104.427050949998,69.60515349000343,53555.09875056
2023-09-23,07:29:28.000,266,10997276,13285,0,1695454167,13104.413578329993,69.61925175000215,53555.02887936
2023-09-23,07:29:29.000,266,10997242,13645,0,1695454168,13104.453996189994,69.64744826999959,53555.063814960005
2023-09-23,07:29:30.000,266,10997266,13645,0,1695454169,13104.467468809999,69.68269392000366,53555.063814960005
2023-09-23,07:29:31.000,266,10997291,13485,0,1695454170,13104.447259879998,69.65449739999895,53555.07080208
2023-09-23,07:29:32.000,266,10997235,13565,0,1695454171,13104.406842019998,69.65449739999895,53555.04984072
2023-09-23,07:29:33.000,266,10997228,13605,0,1695454172,13104.460732499989,69.6756447900043,53555.09875056
2023-09-23,07:29:34.000,266,10997254,13285,0,1695454173,13104.575249769994,69.68974305000302,53555.21054448
2023-09-23,07:29:35.000,266,10997251,13245,0,1695454174,13104.588722389999,69.71793957000045,53555.30137704001
2023-09-23,07:29:36.000,266,10997317,13325,0,1695454175,13104.615667629994,69.73203782999917,53555.30836416
2023-09-23,07:29:37.000,266,10997252,13725,0,1695454176,13104.615667629994,69.75318522000453,53555.231505840005
2023-09-23,07:29:38.000,266,10997253,13445,0,1695454177,13104.656085489994,69.78138174000196,53555.329325520004
2023-09-23,07:29:39.000,266,10997223,13445,0,1695454178,13104.68976704,69.81662738999876,53555.31535128
2023-09-23,07:29:40.000,266,10997249,13245,0,1695454179,13104.68976704,69.85892217000219,53555.40618384
2023-09-23,07:29:41.000,266,10997257,13605,0,1695454180,13104.7301849,69.90121694999834,53555.42015808001
2023-09-23,07:29:42.000,266,10997264,13365,0,1695454181,13104.736921209995,69.93646260000241,53555.41317096
2023-09-23,07:29:43.000,266,10997253,13405,0,1695454182,13104.74365751999,69.94351173000177,53555.42015808001
2023-09-23,07:29:44.000,266,10997298,13565,0,1695454183,13104.797547999995,69.97875737999857,53555.47605504
2023-09-23,07:29:45.000,266,10997270,13405,0,1695454184,13104.81102062,69.99990477000392,53555.52496488
2023-09-23,07:29:46.000,266,10997273,13445,0,1695454185,13104.86491109999,70.04219955000008,53555.448106560005
2023-09-23,07:29:47.000,266,10997307,13485,0,1695454186,13104.85143848,70.07039607000479,53555.45509368
2023-09-23,07:29:48.000,266,10997225,13205,0,1695454187,13104.90532895999,70.11269085000094,53555.47605504
2023-09-23,07:29:49.000,266,10997255,13285,0,1695454188,13105.01310992,70.15498563000438,53555.566887600005
2023-09-23,07:29:50.000,266,10997197,13605,0,1695454189,13105.046791469991,70.15498563000438,53555.65073304
2023-09-23,07:29:51.000,266,10997245,13525,0,1695454190,13105.087209329991,70.21137866999925,53555.65073304
2023-09-23,07:29:52.000,266,10997288,13605,0,1695454191,13105.100681949996,70.19023128000117,53555.60881032001
2023-09-23,07:29:53.000,266,10997273,13245,0,1695454192,13105.107418259991,70.24662432000332,53555.57387472
2023-09-23,07:29:54.000,266,10997249,13445,0,1695454193,13105.120890879996,70.31006649000483,53555.63675880001
2023-09-23,07:29:55.000,266,10997253,13325,0,1695454194,13105.161308739996,70.32416475000355,53555.70663000001
2023-09-23,07:29:56.000,266,10997231,13565,0,1695454195,13105.208462909992,70.3312138800029,53555.71361712
2023-09-23,07:29:57.000,266,10997216,13645,0,1695454196,13105.194990290001,70.37350865999906,53555.72060424
2023-09-23,07:29:58.000,266,10997247,13525,0,1695454197,13105.242144459997,70.38055778999842,53555.75553984001
2023-09-23,07:29:59.000,266,10997217,13285,0,1695454198,13105.262353389997,70.45104908999929,53555.81842392
2023-09-23,07:30:00.000,266,10997241,13525,0,1695454199,13105.329716489992,70.47219648000464,53555.92323072001
2023-09-23,07:30:01.000,266,10997272,13405,0,1695454200,13105.336452800002,70.49334387000272,53555.881308
2023-09-23,07:30:02.000,266,10997254,13245,0,1695454201,13105.363398039997,70.52154039000015,53555.94419208001
2023-09-23,07:30:03.000,266,10997270,13165,0,1695454202,13105.309507559992,70.55678604000423,53555.86034664
2023-09-23,07:30:04.000,266,10997237,13245,0,1695454203,13105.363398039997,70.60612994999974,53555.951179200005
2023-09-23,07:30:05.000,266,10997256,13245,0,1695454204,13105.444233759998,70.59908082000038,53556.04201176001
2023-09-23,07:30:06.000,266,10997232,13645,0,1695454205,13105.417288520002,70.65547386000253,53556.01406328001
2023-09-23,07:30:07.000,266,10997209,13885,0,1695454206,13105.457706380002,70.65547386000253,53556.01406328001
2023-09-23,07:30:08.000,266,10997259,13605,0,1695454207,13105.397079590002,70.69071950999933,53555.97214056001
2023-09-23,07:30:09.000,266,10997237,13765,0,1695454208,13105.444233759998,70.67662125000061,53556.01406328001
2023-09-23,07:30:10.000,266,10997305,13565,0,1695454209,13105.450970069993,70.75416168000083,53556.069960240005
2023-09-23,07:30:11.000,266,10997261,13565,0,1695454210,13105.525069479998,70.76825993999955,53556.13983144001
2023-09-23,07:30:12.000,266,10997221,13605,0,1695454211,13105.477915310003,70.75416168000083,53556.15380568
2023-09-23,07:30:13.000,266,10997298,13565,0,1695454212,13105.511596859993,70.80350559000362,53556.16079280001
2023-09-23,07:30:14.000,266,10997228,13605,0,1695454213,13105.578959959988,70.7894073300049,53556.22367688
2023-09-23,07:30:15.000,266,10997221,13405,0,1695454214,13105.545278409998,70.8246529800017,53556.23066400001
2023-09-23,07:30:16.000,266,10997268,13525,0,1695454215,13105.612641509993,70.85284949999914,53556.237651120005
2023-09-23,07:30:17.000,266,10997224,13165,0,1695454216,13105.531805789993,70.90924254000129,53556.17476704
2023-09-23,07:30:18.000,266,10997263,13565,0,1695454217,13105.525069479998,70.9233408,53556.25162536
2023-09-23,07:30:19.000,266,10997245,13405,0,1695454218,13105.518333169988,70.91629167000065,53556.188741280006
2023-09-23,07:30:20.000,266,10997232,13365,0,1695454219,13105.552014719993,70.93038992999936,53556.27957384001
2023-09-23,07:30:21.000,266,10997247,13445,0,1695454220,13105.592432579993,70.97973384000215,53556.3704064
2023-09-23,07:30:22.000,266,10997224,13365,0,1695454221,13105.565487339998,71.00088123000023,53556.384380640004
2023-09-23,07:30:23.000,266,10997250,13365,0,1695454222,13105.592432579993,71.04317601000366,53556.335470800004
2023-09-23,07:30:24.000,266,10997264,13485,0,1695454223,13105.578959959988,71.04317601000366,53556.384380640004
2023-09-23,07:30:25.000,266,10997248,13365,0,1695454224,13105.531805789993,71.05727427000238,53556.3704064
2023-09-23,07:30:26.000,266,10997230,13925,0,1695454225,13105.504860549998,71.09956904999854,53556.405342000005
2023-09-23,07:30:27.000,266,10997228,13365,0,1695454226,13105.518333169988,71.12071644000389,53556.37739352001
2023-09-23,07:30:28.000,266,10997260,13245,0,1695454227,13105.511596859993,71.1700603499994,53556.41931624
2023-09-23,07:30:29.000,266,10997253,13445,0,1695454228,13105.511596859993,71.14891296000133,53556.384380640004
2023-09-23,07:30:30.000,266,10997242,13405,0,1695454229,13105.592432579993,71.14186383000197,53556.503161680004
2023-09-23,07:30:31.000,266,10997250,13525,0,1695454230,13105.626114129998,71.14186383000197,53556.5101488
2023-09-23,07:30:32.000,266,10997204,13685,0,1695454231,13105.605905199998,71.16301122000004,53556.51713592001
2023-09-23,07:30:33.000,266,10997216,13685,0,1695454232,13105.558751029988,71.19825687000412,53556.43329048
2023-09-23,07:30:34.000,266,10997280,13565,0,1695454233,13105.619377819989,71.19825687000412,53556.503161680004
2023-09-23,07:30:35.000,266,10997267,13525,0,1695454234,13105.673268299994,71.20530600000347,53556.55905864
2023-09-23,07:30:36.000,266,10997255,13445,0,1695454235,13105.666531989998,71.22645339000155,53556.60796848
2023-09-23,07:30:37.000,266,10997230,13405,0,1695454236,13105.626114129998,71.24760077999963,53556.573032880005
2023-09-23,07:30:38.000,266,10997273,13325,0,1695454237,13105.639586749989,71.2828464300037,53556.670852560004
2023-09-23,07:30:39.000,266,10997250,13445,0,1695454238,13105.626114129998,71.30399382000178,53556.72674952
2023-09-23,07:30:40.000,266,10997239,13645,0,1695454239,13105.578959959988,71.29694469000242,53556.69880104
2023-09-23,07:30:41.000,266,10997281,13845,0,1695454240,13105.491387929993,71.36038686000393,53556.63591696
2023-09-23,07:30:42.000,266,10997253,13405,0,1695454241,13105.484651619998,71.35333773000457,53556.71277528001
2023-09-23,07:30:43.000,266,10997239,13445,0,1695454242,13105.417288520002,71.36038686000393,53556.670852560004
2023-09-23,07:30:44.000,266,10997230,13445,0,1695454243,13105.370134349992,71.42382902999816,53556.719762400004
2023-09-23,07:30:45.000,266,10997290,13165,0,1695454244,13105.390343279993,71.38858338000136,53556.754698
2023-09-23,07:30:46.000,266,10997262,13085,0,1695454245,13105.336452800002,71.40268164000008,53556.76867224
2023-09-23,07:30:47.000,266,10997249,13085,0,1695454246,13105.248880769992,71.44497642000351,53556.74771088
2023-09-23,07:30:48.000,266,10997270,13365,0,1695454247,13105.174781360001,71.4308781600048,53556.68482680001
2023-09-23,07:30:49.000,266,10997264,13325,0,1695454248,13105.120890879996,71.43792729000415,53556.719762400004
2023-09-23,07:30:50.000,266,10997270,13645,0,1695454249,13105.107418259991,71.42382902999816,53556.72674952
2023-09-23,07:30:51.000,266,10997241,13685,0,1695454250,13105.03331885,71.46612381000159,53556.73373664001
2023-09-23,07:30:52.000,266,10997243,13325,0,1695454251,13104.96595574999,71.49432032999903,53556.66386544001
2023-09-23,07:30:53.000,266,10997244,13405,0,1695454252,13104.96595574999,71.48727119999967,53556.69880104
2023-09-23,07:30:54.000,266,10997228,13445,0,1695454253,13104.939010509996,71.49432032999903,53556.70578816
2023-09-23,07:30:55.000,266,10997274,13605,0,1695454254,13104.858174789995,71.52251685000374,53556.70578816
2023-09-23,07:30:56.000,266,10997263,13405,0,1695454255,13104.82449323999,71.54366424000182,53556.754698
2023-09-23,07:30:57.000,266,10997232,13325,0,1695454256,13104.676294419995,71.55071337000118,53556.59399424001
2023-09-23,07:30:58.000,266,10997227,13565,0,1695454257,13104.62240393999,71.59300815000461,53556.573032880005
2023-09-23,07:30:59.000,266,10997283,13365,0,1695454258,13104.514622979994,71.55071337000118,53556.53111016
2023-09-23,07:31:00.000,266,10997272,13605,0,1695454259,13104.480941429989,71.60005728000397,53556.51713592001
2023-09-23,07:31:01.000,266,10997277,13685,0,1695454260,13104.501150359989,71.60005728000397,53556.58700712
2023-09-23,07:31:02.000,266,10997256,13605,0,1695454261,13104.373160469993,71.60005728000397,53556.46822608
2023-09-23,07:31:03.000,266,10997250,13565,0,1695454262,13104.379896779988,71.58595901999797,53556.49617456001
2023-09-23,07:31:04.000,266,10997270,13485,0,1695454263,13104.292324749993,71.64235206000012,53556.41232912
2023-09-23,07:31:05.000,266,10997255,13205,0,1695454264,13104.258643200003,71.6282538000014,53556.46822608
2023-09-23,07:31:06.000,266,10997260,13365,0,1695454265,13104.177807480002,71.65645031999884,53556.405342000005
2023-09-23,07:31:07.000,266,10997236,13485,0,1695454266,13104.164334859997,71.60710641000333,53556.43329048
2023-09-23,07:31:08.000,266,10997237,13445,0,1695454267,13104.043081279997,71.6282538000014,53556.3704064
2023-09-23,07:31:09.000,266,10997284,13525,0,1695454268,13104.043081279997,71.6282538000014,53556.356432160006
2023-09-23,07:31:10.000,266,10997213,13365,0,1695454269,13104.063290209997,71.6634994499982,53556.34245792
2023-09-23,07:31:11.000,266,10997241,13445,0,1695454270,13104.056553900002,71.6282538000014,53556.3005352
2023-09-23,07:31:12.000,266,10997265,13325,0,1695454271,13104.022872349997,71.67759771000419,53556.27258672
2023-09-23,07:31:13.000,266,10997256,13365,0,1695454272,13103.921827699996,71.6282538000014,53556.22367688
2023-09-23,07:31:14.000,266,10997188,13285,0,1695454273,13103.847728289991,71.64940118999948,53556.14681856
2023-09-23,07:31:15.000,266,10997251,13405,0,1695454274,13103.881409839996,71.67759771000419,53556.14681856
2023-09-23,07:31:16.000,266,10997258,13605,0,1695454275,13103.854464600001,71.67054858000483,53556.118870080005
2023-09-23,07:31:17.000,266,10997270,13405,0,1695454276,13103.901618769996,71.67054858000483,53556.11188296001
2023-09-23,07:31:18.000,266,10997278,13565,0,1695454277,13103.894882460001,71.6634994499982,53556.14681856
2023-09-23,07:31:19.000,266,10997252,13205,0,1695454278,13103.861200909996,71.64940118999948,53556.13284432
2023-09-23,07:31:20.000,266,10997301,13405,0,1695454279,13103.77362888,71.74103987999843,53556.055986
2023-09-23,07:31:21.000,266,10997247,13165,0,1695454280,13103.739947329996,71.71989249000035,53556.055986
2023-09-23,07:31:22.000,266,10997244,13445,0,1695454281,13103.71300209,71.74103987999843,53556.09092160001
2023-09-23,07:31:23.000,266,10997256,13085,0,1695454282,13103.618693749995,71.79038379000121,53555.89528224001
2023-09-23,07:31:24.000,266,10997223,13245,0,1695454283,13103.59174851,71.79038379000121,53555.94419208001
2023-09-23,07:31:25.000,266,10997250,13205,0,1695454284,13103.6523753,71.79743292000057,53555.90925648
2023-09-23,07:31:26.000,266,10997263,13565,0,1695454285,13103.61195744,71.7762855300025,53555.881308
2023-09-23,07:31:27.000,266,10997252,13165,0,1695454286,13103.60522112999,71.79743292000057,53555.89528224001
2023-09-23,07:31:28.000,266,10997240,13645,0,1695454287,13103.457022309994,71.75513814000442,53555.832398160004
2023-09-23,07:31:29.000,266,10997231,13085,0,1695454288,13103.436813379994,71.839727700004,53555.76951408
2023-09-23,07:31:30.000,266,10997267,13605,0,1695454289,13103.38292289999,71.81153117999929,53555.79047544
2023-09-23,07:31:31.000,266,10997260,13925,0,1695454290,13103.268405629999,71.82562943999801,53555.59483608
2023-09-23,07:31:32.000,266,10997250,13485,0,1695454291,13103.34250503999,71.81153117999929,53555.72060424
2023-09-23,07:31:33.000,266,10997236,13485,0,1695454292,13103.335768729994,71.81153117999929,53555.70663000001
2023-09-23,07:31:34.000,266,10997212,13405,0,1695454293,13103.248196699999,71.79743292000057,53555.685668640006
2023-09-23,07:31:35.000,266,10997221,13205,0,1695454294,13103.194306219993,71.839727700004,53555.6018232
2023-09-23,07:31:36.000,266,10997269,13365,0,1695454295,13103.187569909998,71.85382596000272,53555.63675880001
2023-09-23,07:31:37.000,266,10997221,13325,0,1695454296,13103.126943119998,71.82562943999801,53555.60881032001
2023-09-23,07:31:38.000,266,10997252,13685,0,1695454297,13103.086525259998,71.86792422000144,53555.615797440005
2023-09-23,07:31:39.000,266,10997251,13405,0,1695454298,13103.012425849993,71.88202248000016,53555.50400352
2023-09-23,07:31:40.000,266,10997295,13125,0,1695454299,13102.985480609997,71.91021900000487,53555.49002928001
2023-09-23,07:31:41.000,266,10997203,13365,0,1695454300,13102.958535370002,71.91021900000487,53555.497016400004
2023-09-23,07:31:42.000,266,10997260,13325,0,1695454301,13102.931590129992,71.89612073999888,53555.44111944001
2023-09-23,07:31:43.000,266,10997248,13485,0,1695454302,13102.891172269992,71.91726813000423,53555.43413232
2023-09-23,07:31:44.000,266,10997246,13765,0,1695454303,13102.918117510002,71.90316986999824,53555.399196720005
2023-09-23,07:31:45.000,266,10997253,13245,0,1695454304,13102.844018099997,71.88907160999952,53555.4271452
2023-09-23,07:31:46.000,266,10997216,13285,0,1695454305,13102.864227029997,71.91726813000423,53555.37823536
2023-09-23,07:31:47.000,266,10997230,13405,0,1695454306,13102.769918689992,71.89612073999888,53555.31535128
2023-09-23,07:31:48.000,266,10997241,13765,0,1695454307,13102.742973449996,71.91726813000423,53555.231505840005
2023-09-23,07:31:49.000,266,10997194,13405,0,1695454308,13102.823809169997,71.91726813000423,53555.32233840001
2023-09-23,07:31:50.000,266,10997267,13605,0,1695454309,13102.803600239997,71.94546465000167,53555.280415680005
2023-09-23,07:31:51.000,266,10997229,13205,0,1695454310,13102.769918689992,71.98071029999846,53555.21054448
2023-09-23,07:31:52.000,266,10997249,13285,0,1695454311,13102.783391309997,71.96661203999975,53555.11971192
2023-09-23,07:31:53.000,266,10997276,13445,0,1695454312,13102.709291899992,72.00890682000318,53555.07080208
2023-09-23,07:31:54.000,266,10997258,13285,0,1695454313,13102.702555589996,71.98775942999782,53555.04984072
2023-09-23,07:31:55.000,266,10997278,13045,0,1695454314,13102.722764519996,71.9736611699991,53555.02189224
2023-09-23,07:31:56.000,266,10997247,13165,0,1695454315,13102.742973449996,72.00890682000318,53555.03586648001
2023-09-23,07:31:57.000,266,10997254,13125,0,1695454316,13102.689082969991,72.00185769000382,53554.9729824
2023-09-23,07:31:58.000,266,10997273,13525,0,1695454317,13102.709291899992,71.9736611699991,53555.014905120006
2023-09-23,07:31:59.000,266,10997238,13325,0,1695454318,13102.716028210001,72.01595595000254,53555.00093088
2023-09-23,07:32:00.000,266,10997217,13325,0,1695454319,13102.729500829992,72.00890682000318,53554.993943760004
2023-09-23,07:32:01.000,266,10997264,13245,0,1695454320,13102.702555589996,72.0230050800019,53554.97996952
2023-09-23,07:32:02.000,266,10997243,13805,0,1695454321,13102.682346659996,72.03710334000061,53554.98695664001
2023-09-23,07:32:03.000,266,10997287,13565,0,1695454322,13102.655401420001,72.05825072999869,53554.93105968
2023-09-23,07:32:04.000,266,10997248,13245,0,1695454323,13102.608247249991,72.06529985999805,53554.88214984
2023-09-23,07:32:05.000,266,10997250,13485,0,1695454324,13102.581302009996,72.0864472500034,53554.81926576001
2023-09-23,07:32:06.000,266,10997238,13245,0,1695454325,13102.581302009996,72.06529985999805,53554.79830440001
2023-09-23,07:32:07.000,266,10997235,13565,0,1695454326,13102.55435677,72.11464377000084,53554.73542032
2023-09-23,07:32:08.000,266,10997207,13165,0,1695454327,13102.53414784,72.09349638000276,53554.72144608001
2023-09-23,07:32:09.000,266,10997280,13365,0,1695454328,13102.46678473999,72.11464377000084,53554.623626399996
2023-09-23,07:32:10.000,266,10997225,13205,0,1695454329,13102.41289426,72.13579115999892,53554.5886908
2023-09-23,07:32:11.000,266,10997249,13405,0,1695454330,13102.42636687999,72.16398768000363,53554.66554912
2023-09-23,07:32:12.000,266,10997233,14005,0,1695454331,13102.36574008999,72.16398768000363,53554.65157488001
2023-09-23,07:32:13.000,266,10997253,13445,0,1695454332,13102.379212709995,72.2344789800045,53554.560742320005
2023-09-23,07:32:14.000,266,10997279,13565,0,1695454333,13102.3724764,72.19218420000107,53554.61663928
2023-09-23,07:32:15.000,266,10997244,13325,0,1695454334,13102.379212709995,72.20628245999978,53554.609652160005
2023-09-23,07:32:16.000,266,10997257,13285,0,1695454335,13102.3724764,72.19923333000042,53554.55375520001
2023-09-23,07:32:17.000,266,10997293,13925,0,1695454336,13102.26469543999,72.2344789800045,53554.46990976
2023-09-23,07:32:18.000,266,10997249,13685,0,1695454337,13102.27143175,72.19218420000107,53554.490871120004
2023-09-23,07:32:19.000,266,10997233,13405,0,1695454338,13102.30511329999,72.20628245999978,53554.46292264001
2023-09-23,07:32:20.000,266,10997218,13765,0,1695454339,13102.32532222999,72.21333158999914,53554.46990976
2023-09-23,07:32:21.000,266,10997285,13365,0,1695454340,13102.318585919995,72.22742984999786,53554.46292264001
2023-09-23,07:32:22.000,266,10997248,13365,0,1695454341,13102.33205854,72.25562637000257,53554.40702568
2023-09-23,07:32:23.000,266,10997228,13685,0,1695454342,13102.27143175,72.2203807199985,53554.43497416001
2023-09-23,07:32:24.000,266,10997264,13405,0,1695454343,13102.32532222999,72.2203807199985,53554.4489484
2023-09-23,07:32:25.000,266,10997253,13365,0,1695454344,13102.30511329999,72.21333158999914,53554.35112872
2023-09-23,07:32:26.000,266,10997259,13605,0,1695454345,13102.338794849995,72.17808594000235,53554.37209008
2023-09-23,07:32:27.000,266,10997200,13525,0,1695454346,13102.32532222999,72.22742984999786,53554.288244639996
2023-09-23,07:32:28.000,266,10997221,13765,0,1695454347,13102.33205854,72.2344789800045,53554.344141600006
2023-09-23,07:32:29.000,266,10997244,13645,0,1695454348,13102.3724764,72.25562637000257,53554.37209008
2023-09-23,07:32:30.000,266,10997239,13805,0,1695454349,13102.419630569995,72.24857724000321,53554.35811584
2023-09-23,07:32:31.000,266,10997262,13285,0,1695454350,13102.43310319,72.28382289000001,53554.3790772
2023-09-23,07:32:32.000,266,10997223,13645,0,1695454351,13102.439839499995,72.24857724000321,53554.309206
2023-09-23,07:32:33.000,266,10997238,13405,0,1695454352,13102.399421639995,72.29087201999937,53554.26728328001
2023-09-23,07:32:34.000,266,10997265,13245,0,1695454353,13102.480257359995,72.26267550000193,53554.29523176001
2023-09-23,07:32:35.000,266,10997272,13605,0,1695454354,13102.55435677,72.28382289000001,53554.31619312001
2023-09-23,07:32:36.000,266,10997250,13245,0,1695454355,13102.53414784,72.26267550000193,53554.33715448001
2023-09-23,07:32:37.000,266,10997255,13325,0,1695454356,13102.49372998,72.30497027999809,53554.31619312001
2023-09-23,07:32:38.000,266,10997236,13325,0,1695454357,13102.500466289996,72.28382289000001,53554.28125752
2023-09-23,07:32:39.000,266,10997255,13405,0,1695454358,13102.520675219996,72.27677376000065,53554.36510296001
2023-09-23,07:32:40.000,266,10997278,13245,0,1695454359,13102.500466289996,72.31201941000472,53554.323180240004
2023-09-23,07:32:41.000,266,10997299,13405,0,1695454360,13102.49372998,72.29792114999873,53554.30221888
2023-09-23,07:32:42.000,266,10997265,13285,0,1695454361,13102.41289426,72.31201941000472,53554.24632192001
2023-09-23,07:32:43.000,266,10997259,13245,0,1695454362,13102.359003779995,72.34726506000152,53554.26728328001
2023-09-23,07:32:44.000,266,10997250,13405,0,1695454363,13102.28490436999,72.35431419000088,53554.2393348
2023-09-23,07:32:45.000,266,10997240,13685,0,1695454364,13102.28490436999,72.38251070999831,53554.31619312001
2023-09-23,07:32:46.000,266,10997259,13445,0,1695454365,13102.278168059995,72.31201941000472,53554.309206
2023-09-23,07:32:47.000,266,10997275,13205,0,1695454366,13102.197332339994,72.31906854000408,53554.274270400005
2023-09-23,07:32:48.000,266,10997288,13565,0,1695454367,13102.12323292999,72.35431419000088,53554.2043992
2023-09-23,07:32:49.000,266,10997221,13445,0,1695454368,13102.109760309999,72.32611767000344,53554.19042496
2023-09-23,07:32:50.000,266,10997268,13685,0,1695454369,13102.028924589998,72.34726506000152,53554.225360560005
2023-09-23,07:32:51.000,266,10997267,13485,0,1695454370,13101.981770419989,72.3684124499996,53554.19042496
2023-09-23,07:32:52.000,266,10997258,13405,0,1695454371,13101.853780529993,72.38955983999767,53554.07863104001
2023-09-23,07:32:53.000,266,10997236,13365,0,1695454372,13101.779681120002,72.36136332000024,53554.07164392
2023-09-23,07:32:54.000,266,10997288,13605,0,1695454373,13101.813362669993,72.37546157999896,53554.176450720006
2023-09-23,07:32:55.000,266,10997229,13485,0,1695454374,13101.685372779997,72.39660897000431,53554.07164392
2023-09-23,07:32:56.000,266,10997262,13285,0,1695454375,13101.618009680002,72.41070723000303,53554.0646568
2023-09-23,07:32:57.000,266,10997231,13005,0,1695454376,13101.483283479996,72.46005113999854,53553.95985000001
2023-09-23,07:32:58.000,266,10997251,13405,0,1695454377,13101.442865619996,72.4318546200011,53553.97382424
2023-09-23,07:32:59.000,266,10997278,13565,0,1695454378,13101.348557279991,72.46005113999854,53553.89696592
2023-09-23,07:33:00.000,266,10997235,13365,0,1695454379,13101.23404001,72.49529679000261,53553.86901744
2023-09-23,07:33:01.000,266,10997287,13285,0,1695454380,13101.220567389995,72.46005113999854,53553.90395304
2023-09-23,07:33:02.000,266,10997258,13445,0,1695454381,13101.0925775,72.50234592000197,53553.81312048001
2023-09-23,07:33:03.000,266,10997238,13285,0,1695454382,13101.018478089994,72.53054243999941,53553.79215912001
2023-09-23,07:33:04.000,266,10997229,13285,0,1695454383,13100.97132392,72.56578809000348,53553.76421064001
2023-09-23,07:33:05.000,266,10997263,13445,0,1695454384,13100.883751889989,72.5798863500022,53553.70831368
2023-09-23,07:33:06.000,266,10997245,13485,0,1695454385,13100.829861409999,72.59398461000092,53553.68735232
2023-09-23,07:33:07.000,266,10997279,13285,0,1695454386,13100.674926279993,72.62923025999771,53553.57555840001
2023-09-23,07:33:08.000,266,10997267,13085,0,1695454387,13100.587354249998,72.65742678000242,53553.53363568
2023-09-23,07:33:09.000,266,10997308,13005,0,1695454388,13100.526727459997,72.67152504000114,53553.554597040005
2023-09-23,07:33:10.000,266,10997287,13245,0,1695454389,13100.486309599997,72.67152504000114,53553.484725840004
2023-09-23,07:33:11.000,266,10997245,13445,0,1695454390,13100.297692920001,72.70677068999794,53553.386906160005
2023-09-23,07:33:12.000,266,10997225,13365,0,1695454391,13100.304429229996,72.72086895000393,53553.386906160005
2023-09-23,07:33:13.000,266,10997244,13445,0,1695454392,13100.162966719996,72.74906547000137,53553.27511224
2023-09-23,07:33:14.000,266,10997257,13245,0,1695454393,13100.12928516999,72.74906547000137,53553.27511224
2023-09-23,07:33:15.000,266,10997299,13445,0,1695454394,13100.041713139995,72.74201634000201,53553.26113800001
2023-09-23,07:33:16.000,266,10997233,13125,0,1695454395,13099.98782265999,72.7772619899988,53553.18427968
2023-09-23,07:33:17.000,266,10997264,13325,0,1695454396,13099.900250629995,72.77021285999945,53553.100434240005
2023-09-23,07:33:18.000,266,10997228,13485,0,1695454397,13099.819414909995,72.77021285999945,53553.03755016
2023-09-23,07:33:19.000,266,10997247,13405,0,1695454398,13099.79246967,72.81955677000224,53553.07947288
2023-09-23,07:33:20.000,266,10997206,13445,0,1695454399,13099.72510656999,72.81250764000288,53552.981653200004
2023-09-23,07:33:21.000,266,10997230,13325,0,1695454400,13099.570171439998,72.86185154999839,53552.84889792
2023-09-23,07:33:22.000,266,10997246,13285,0,1695454401,13099.516280959993,72.83365503000095,53552.82793656001
2023-09-23,07:33:23.000,266,10997232,13285,0,1695454402,13099.415236309993,72.87594981000439,53552.716142640005
2023-09-23,07:33:24.000,266,10997228,13285,0,1695454403,13099.341136900002,72.89709720000246,53552.646271440004
2023-09-23,07:33:25.000,266,10997261,13045,0,1695454404,13099.347873209997,72.9252937199999,53552.69518128
2023-09-23,07:33:26.000,266,10997271,13405,0,1695454405,13099.246828559997,72.94644110999798,53552.597361600005
2023-09-23,07:33:27.000,266,10997284,13325,0,1695454406,13099.219883320002,72.91119546000118,53552.548451760005
2023-09-23,07:33:28.000,266,10997226,13645,0,1695454407,13099.132311289992,72.91119546000118,53552.44364496001
2023-09-23,07:33:29.000,266,10997242,13325,0,1695454408,13099.118838670001,72.9252937199999,53552.43665784
2023-09-23,07:33:30.000,266,10997222,13005,0,1695454409,13099.071684499992,72.94644110999798,53552.35979952
2023-09-23,07:33:31.000,266,10997262,13325,0,1695454410,13099.004321399996,72.93939197999862,53552.34582528
2023-09-23,07:33:32.000,266,10997283,13485,0,1695454411,13098.91001305999,72.97463763000269,53552.27595408001
2023-09-23,07:33:33.000,266,10997280,13325,0,1695454412,13098.88980412999,72.97463763000269,53552.213070000005
2023-09-23,07:33:34.000,266,10997262,13205,0,1695454413,13098.89654044,72.98168676000205,53552.22005712
2023-09-23,07:33:35.000,266,10997232,13565,0,1695454414,13098.86959519999,72.93234284999926,53552.13621168001
2023-09-23,07:33:36.000,266,10997277,13005,0,1695454415,13098.782023169995,72.95349024000461,53552.10127608
2023-09-23,07:33:37.000,266,10997265,13165,0,1695454416,13098.72813268999,72.98168676000205,53551.877688240005
2023-09-23,07:33:38.000,266,10997281,13125,0,1695454417,13098.680978519995,72.98168676000205,53551.926598080005
2023-09-23,07:33:39.000,266,10997257,13245,0,1695454418,13098.680978519995,72.96053937000397,53551.863714
2023-09-23,07:33:40.000,266,10997244,13485,0,1695454419,13098.63382435,73.00283415000013,53551.91262384
2023-09-23,07:33:41.000,266,10997275,13605,0,1695454420,13098.63382435,72.98873589000141,53551.84275264
2023-09-23,07:33:42.000,266,10997211,13245,0,1695454421,13098.60687910999,72.97463763000269,53551.7938428
2023-09-23,07:33:43.000,266,10997256,13285,0,1695454422,13098.55298863,72.98168676000205,53551.73095872001
2023-09-23,07:33:44.000,266,10997262,13165,0,1695454423,13098.54625231999,73.00283415000013,53551.7239716
2023-09-23,07:33:45.000,266,10997264,13085,0,1695454424,13098.54625231999,72.97463763000269,53551.59820344
2023-09-23,07:33:46.000,266,10997217,13325,0,1695454425,13098.54625231999,72.97463763000269,53551.55628072
2023-09-23,07:33:47.000,266,10997295,13405,0,1695454426,13098.519307079994,72.98168676000205,53551.52833224
2023-09-23,07:33:48.000,266,10997275,13445,0,1695454427,13098.478889219994,72.97463763000269,53551.50737088
2023-09-23,07:33:49.000,266,10997262,13405,0,1695454428,13098.579933869994,72.95349024000461,53551.50038376
2023-09-23,07:33:50.000,266,10997261,13205,0,1695454429,13098.56646124999,72.96053937000397,53551.48640952001
2023-09-23,07:33:51.000,266,10997288,13405,0,1695454430,13098.519307079994,72.96053937000397,53551.34666712001
2023-09-23,07:33:52.000,266,10997267,13325,0,1695454431,13098.600142799995,72.93939197999862,53551.46544816001
2023-09-23,07:33:53.000,266,10997247,13365,0,1695454432,13098.579933869994,72.94644110999798,53551.34666712001
2023-09-23,07:33:54.000,266,10997258,13605,0,1695454433,13098.60687910999,72.94644110999798,53551.29775728001
2023-09-23,07:33:55.000,266,10997246,13325,0,1695454434,13098.68771482999,72.93234284999926,53551.2348732
2023-09-23,07:33:56.000,266,10997258,13445,0,1695454435,13098.701187449995,72.91119546000118,53551.255834560005
2023-09-23,07:33:57.000,266,10997286,13245,0,1695454436,13098.741605309995,72.91824459000054,53551.24884744001
2023-09-23,07:33:58.000,266,10997246,13445,0,1695454437,13098.76855054999,72.86890067999775,53551.17897624001
2023-09-23,07:33:59.000,266,10997245,13285,0,1695454438,13098.89654044,72.88299894000374,53551.26980880001
2023-09-23,07:34:00.000,266,10997279,13285,0,1695454439,13098.9369583,72.86185154999839,53551.27679592001
2023-09-23,07:34:01.000,266,10997237,13245,0,1695454440,13098.990848779991,72.87594981000439,53551.17897624001
2023-09-23,07:34:02.000,266,10997214,13445,0,1695454441,13099.051475569991,72.86185154999839,53551.19295048
2023-09-23,07:34:03.000,266,10997249,13285,0,1695454442,13099.098629740001,72.87594981000439,53551.17897624001
2023-09-23,07:34:04.000,266,10997290,13285,0,1695454443,13099.152520219992,72.81955677000224,53551.15102776001
2023-09-23,07:34:05.000,266,10997293,13205,0,1695454444,13099.287246419997,72.84070416000031,53551.206924720005
2023-09-23,07:34:06.000,266,10997273,13285,0,1695454445,13099.354609519993,72.78431111999816,53551.21391184
2023-09-23,07:34:07.000,266,10997275,13165,0,1695454446,13099.448917859998,72.81955677000224,53551.2348732
2023-09-23,07:34:08.000,266,10997277,13485,0,1695454447,13099.502808339988,72.77021285999945,53551.17198912
2023-09-23,07:34:09.000,266,10997267,13365,0,1695454448,13099.496072029993,72.74906547000137,53551.12307928
2023-09-23,07:34:10.000,266,10997311,13325,0,1695454449,13099.603852989989,72.73496721000265,53551.206924720005
2023-09-23,07:34:11.000,266,10997304,13245,0,1695454450,13099.70489763999,72.73496721000265,53551.18596336
2023-09-23,07:34:12.000,266,10997258,13085,0,1695454451,13099.70489763999,72.70677068999794,53551.158014880006
2023-09-23,07:34:13.000,266,10997226,13365,0,1695454452,13099.84636014999,72.75611460000073,53551.21391184
2023-09-23,07:34:14.000,266,10997264,13525,0,1695454453,13099.981086349995,72.71381982000457,53551.28378304
2023-09-23,07:34:15.000,266,10997230,13405,0,1695454454,13100.03497683,72.72086895000393,53551.31871864001
2023-09-23,07:34:16.000,266,10997300,13405,0,1695454455,13100.09560362,72.72086895000393,53551.374615600005
2023-09-23,07:34:17.000,266,10997310,13205,0,1695454456,13100.10907623999,72.72791808000329,53551.31871864001
2023-09-23,07:34:18.000,266,10997240,13405,0,1695454457,13100.17643934,72.77021285999945,53551.29775728001
2023-09-23,07:34:19.000,266,10997258,13045,0,1695454458,13100.270747679991,72.7913602500048,53551.304744400004
2023-09-23,07:34:20.000,266,10997237,13165,0,1695454459,13100.351583399992,72.76316373000009,53551.38160272
2023-09-23,07:34:21.000,266,10997276,13165,0,1695454460,13100.472836979992,72.75611460000073,53551.472435280004
2023-09-23,07:34:22.000,266,10997263,13245,0,1695454461,13100.499782220002,72.7772619899988,53551.45846104
2023-09-23,07:34:23.000,266,10997304,13285,0,1695454462,13100.580617940002,72.7772619899988,53551.45147392
2023-09-23,07:34:24.000,266,10997221,13085,0,1695454463,13100.688398899998,72.78431111999816,53551.591216320005
2023-09-23,07:34:25.000,266,10997273,13445,0,1695454464,13100.722080449988,72.80545851000352,53551.53531936001
2023-09-23,07:34:26.000,266,10997258,13165,0,1695454465,13100.829861409999,72.8266059000016,53551.60519056001
2023-09-23,07:34:27.000,266,10997283,13165,0,1695454466,13100.870279269999,72.83365503000095,53551.58422920001
2023-09-23,07:34:28.000,266,10997249,13245,0,1695454467,13100.910697129999,72.84070416000031,53551.63313904001
2023-09-23,07:34:29.000,266,10997251,13245,0,1695454468,13101.058895949995,72.86185154999839,53551.73794584
2023-09-23,07:34:30.000,266,10997274,13445,0,1695454469,13101.16667690999,72.8900480700031,53551.81480416
2023-09-23,07:34:31.000,266,10997286,13405,0,1695454470,13101.25424894,72.86185154999839,53551.82179128001
2023-09-23,07:34:32.000,266,10997289,13965,0,1695454471,13101.281194179996,72.86890067999775,53551.81480416
2023-09-23,07:34:33.000,266,10997289,13645,0,1695454472,13101.30813941999,72.94644110999798,53551.807817040004
2023-09-23,07:34:34.000,266,10997294,13325,0,1695454473,13101.368766209991,72.9252937199999,53551.91961096001
2023-09-23,07:34:35.000,266,10997286,13285,0,1695454474,13101.516965030001,72.98873589000141,53551.95454656
2023-09-23,07:34:36.000,266,10997236,13485,0,1695454475,13101.510228719992,72.98168676000205,53551.98249504
2023-09-23,07:34:37.000,266,10997257,13405,0,1695454476,13101.584328129997,72.99578502000077,53552.05236624
2023-09-23,07:34:38.000,266,10997252,13165,0,1695454477,13101.638218610002,72.96758850000333,53552.143198800004
2023-09-23,07:34:39.000,266,10997254,13565,0,1695454478,13101.719054330002,73.00988327999949,53552.18512152001
2023-09-23,07:34:40.000,266,10997252,13565,0,1695454479,13101.786417429998,73.00988327999949,53552.22005712
2023-09-23,07:34:41.000,266,10997271,13725,0,1695454480,13101.799890050002,72.99578502000077,53552.24101848
2023-09-23,07:34:42.000,266,10997317,13205,0,1695454481,13101.840307910003,72.98168676000205,53552.25499272001
2023-09-23,07:34:43.000,266,10997275,13525,0,1695454482,13101.847044219998,73.01693240999884,53552.24101848
2023-09-23,07:34:44.000,266,10997245,13405,0,1695454483,13101.880725769988,73.04512893000356,53552.32486392001
2023-09-23,07:34:45.000,266,10997239,13525,0,1695454484,13102.015451969994,73.0380798000042,53552.43665784
2023-09-23,07:34:46.000,266,10997307,13285,0,1695454485,13102.096287689994,73.05922719000228,53552.53447752
2023-09-23,07:34:47.000,266,10997244,13405,0,1695454486,13102.136705549994,73.03103067000484,53552.60434872
2023-09-23,07:34:48.000,266,10997266,13765,0,1695454487,13102.19059603,73.08037458000035,53552.59037448001
2023-09-23,07:34:49.000,266,10997269,13525,0,1695454488,13102.25122282,73.10857109999779,53552.667232800006
2023-09-23,07:34:50.000,266,10997290,13565,0,1695454489,13102.32532222999,73.11562023000442,53552.63928432001
2023-09-23,07:34:51.000,266,10997292,13405,0,1695454490,13102.3724764,73.12971849000314,53552.72312976
2023-09-23,07:34:52.000,266,10997248,13405,0,1695454491,13102.419630569995,73.16496413999994,53552.72312976
2023-09-23,07:34:53.000,266,10997237,13125,0,1695454492,13102.50720259999,73.17906239999866,53552.80697520001
2023-09-23,07:34:54.000,266,10997269,13285,0,1695454493,13102.588038319991,73.1720132699993,53552.883833520005
2023-09-23,07:34:55.000,266,10997248,13325,0,1695454494,13102.608247249991,73.20725892000337,53552.89780776
2023-09-23,07:34:56.000,266,10997289,13565,0,1695454495,13102.648665109991,73.17906239999866,53553.0165888
2023-09-23,07:34:57.000,266,10997206,13325,0,1695454496,13102.621719869996,73.20725892000337,53552.95370472001
2023-09-23,07:34:58.000,266,10997291,13445,0,1695454497,13102.641928799996,73.20725892000337,53553.03755016
2023-09-23,07:34:59.000,266,10997246,13485,0,1695454498,13102.635192490001,73.24250457000016,53553.12838272
2023-09-23,07:35:00.000,266,10997267,13445,0,1695454499,13102.621719869996,73.20725892000337,53553.12838272
2023-09-23,07:35:01.000,266,10997229,13245,0,1695454500,13102.648665109991,73.24955369999952,53553.17729256
2023-09-23,07:35:02.000,266,10997275,13405,0,1695454501,13102.621719869996,73.27070109000488,53553.20524104
2023-09-23,07:35:03.000,266,10997235,13365,0,1695454502,13102.621719869996,73.25660282999888,53553.2262024
2023-09-23,07:35:04.000,266,10997241,13565,0,1695454503,13102.621719869996,73.2354554400008,53553.268125120005
2023-09-23,07:35:05.000,266,10997268,13445,0,1695454504,13102.581302009996,73.26365195999824,53553.31004784001
2023-09-23,07:35:06.000,266,10997248,13405,0,1695454505,13102.567829389991,73.2354554400008,53553.2960736
2023-09-23,07:35:07.000,266,10997252,13605,0,1695454506,13102.51393891,73.24250457000016,53553.19825392
2023-09-23,07:35:08.000,266,10997277,13085,0,1695454507,13102.50720259999,73.24250457000016,53553.34498344
2023-09-23,07:35:09.000,266,10997248,13445,0,1695454508,13102.52741152999,73.22840631000145,53553.41485464
2023-09-23,07:35:10.000,266,10997235,13445,0,1695454509,13102.51393891,73.22840631000145,53553.44280312
2023-09-23,07:35:11.000,266,10997220,13125,0,1695454510,13102.42636687999,73.21430805000273,53553.35895768001
2023-09-23,07:35:12.000,266,10997297,13685,0,1695454511,13102.45331212,73.20020979000401,53553.44280312
2023-09-23,07:35:13.000,266,10997254,13525,0,1695454512,13102.39268533,73.20020979000401,53553.386906160005
2023-09-23,07:35:14.000,266,10997255,13245,0,1695454513,13102.38594901999,73.19316066000465,53553.39389328
2023-09-23,07:35:15.000,266,10997229,13245,0,1695454514,13102.36574008999,73.20725892000337,53553.40786752001
2023-09-23,07:35:16.000,266,10997249,13165,0,1695454515,13102.36574008999,73.19316066000465,53553.45677736001
2023-09-23,07:35:17.000,266,10997247,13445,0,1695454516,13102.29164068,73.22840631000145,53553.46376448
2023-09-23,07:35:18.000,266,10997276,13405,0,1695454517,13102.30511329999,73.20725892000337,53553.484725840004
2023-09-23,07:35:19.000,266,10997265,13365,0,1695454518,13102.26469543999,73.20725892000337,53553.47773872001
2023-09-23,07:35:20.000,266,10997228,13205,0,1695454519,13102.257959129995,73.20725892000337,53553.484725840004
2023-09-23,07:35:21.000,266,10997278,13245,0,1695454520,13102.19059603,73.16496413999994,53553.44979024001
2023-09-23,07:35:22.000,266,10997269,13205,0,1695454521,13102.18385971999,73.1720132699993,53553.46376448
2023-09-23,07:35:23.000,266,10997265,13245,0,1695454522,13102.14344185999,73.18611152999802,53553.37293192
2023-09-23,07:35:24.000,266,10997278,13605,0,1695454523,13102.096287689994,73.18611152999802,53553.39389328
2023-09-23,07:35:25.000,266,10997227,13285,0,1695454524,13102.096287689994,73.20020979000401,53553.41485464
2023-09-23,07:35:26.000,266,10997309,13365,0,1695454525,13102.116496619994,73.16496413999994,53553.52664856001
2023-09-23,07:35:27.000,266,10997269,13445,0,1695454526,13102.069342449999,73.16496413999994,53553.44280312
2023-09-23,07:35:28.000,266,10997294,13325,0,1695454527,13102.076078759994,73.15791501000058,53553.42882888001
2023-09-23,07:35:29.000,266,10997269,13285,0,1695454528,13102.001979349989,73.15086588000122,53553.37293192
2023-09-23,07:35:30.000,266,10997203,13565,0,1695454529,13101.988506729998,73.15086588000122,53553.35197056
2023-09-23,07:35:31.000,266,10997273,13445,0,1695454530,13102.049133519999,73.12266936000378,53553.37991904001
2023-09-23,07:35:32.000,266,10997259,13605,0,1695454531,13101.988506729998,73.12971849000314,53553.35895768001
2023-09-23,07:35:33.000,266,10997274,13445,0,1695454532,13102.069342449999,73.1720132699993,53553.40786752001
2023-09-23,07:35:34.000,266,10997259,13525,0,1695454533,13102.10302399999,73.12971849000314,53553.37991904001
2023-09-23,07:35:35.000,266,10997280,13485,0,1695454534,13102.055869829994,73.12971849000314,53553.337996320006
2023-09-23,07:35:36.000,266,10997336,13285,0,1695454535,13102.10302399999,73.11562023000442,53553.40786752001
2023-09-23,07:35:37.000,266,10997236,13325,0,1695454536,13102.028924589998,73.14381675000186,53553.30306072
2023-09-23,07:35:38.000,266,10997264,13365,0,1695454537,13102.042397209989,73.11562023000442,53553.35197056
2023-09-23,07:35:39.000,266,10997244,13525,0,1695454538,13102.049133519999,73.15086588000122,53553.317034960004
2023-09-23,07:35:40.000,266,10997265,13285,0,1695454539,13102.076078759994,73.073325450001,53553.32402208
2023-09-23,07:35:41.000,266,10997251,13325,0,1695454540,13102.089551379999,73.08037458000035,53553.3659448
2023-09-23,07:35:42.000,266,10997245,13285,0,1695454541,13102.089551379999,73.05217806000292,53553.28908648001
2023-09-23,07:35:43.000,266,10997212,13645,0,1695454542,13102.055869829994,73.05922719000228,53553.28209936001
2023-09-23,07:35:44.000,266,10997300,13245,0,1695454543,13102.076078759994,73.03103067000484,53553.28908648001
2023-09-23,07:35:45.000,266,10997231,13565,0,1695454544,13102.076078759994,73.01693240999884,53553.2960736
2023-09-23,07:35:46.000,266,10997246,13445,0,1695454545,13102.055869829994,72.98873589000141,53553.31004784001
2023-09-23,07:35:47.000,266,10997239,13245,0,1695454546,13102.028924589998,73.00988327999949,53553.27511224
2023-09-23,07:35:48.000,266,10997261,13085,0,1695454547,13102.008715659998,72.98873589000141,53553.23318952
2023-09-23,07:35:49.000,266,10997289,13445,0,1695454548,13102.062606139989,73.00283415000013,53553.27511224
2023-09-23,07:35:50.000,266,10997258,13605,0,1695454549,13102.096287689994,72.93939197999862,53553.27511224
2023-09-23,07:35:51.000,266,10997261,13445,0,1695454550,13102.089551379999,72.96053937000397,53553.26113800001
2023-09-23,07:35:52.000,266,10997266,13365,0,1695454551,13102.10302399999,72.93939197999862,53553.24716376
2023-09-23,07:35:53.000,266,10997285,13485,0,1695454552,13102.035660899994,72.91119546000118,53553.20524104
2023-09-23,07:35:54.000,266,10997291,13765,0,1695454553,13102.055869829994,72.94644110999798,53553.170305440006
2023-09-23,07:35:55.000,266,10997259,13525,0,1695454554,13102.089551379999,72.96758850000333,53553.20524104
2023-09-23,07:35:56.000,266,10997279,13605,0,1695454555,13102.109760309999,72.93234284999926,53553.18427968
2023-09-23,07:35:57.000,266,10997274,13325,0,1695454556,13102.069342449999,72.93939197999862,53553.16331832001
2023-09-23,07:35:58.000,266,10997260,13485,0,1695454557,13102.076078759994,72.93234284999926,53553.170305440006
2023-09-23,07:35:59.000,266,10997264,13485,0,1695454558,13102.14344185999,72.93234284999926,53553.19825392
2023-09-23,07:36:00.000,266,10997260,13645,0,1695454559,13102.089551379999,72.90414633000182,53553.16331832001
2023-09-23,07:36:01.000,266,10997274,13365,0,1695454560,13102.096287689994,72.90414633000182,53553.149344080004
2023-09-23,07:36:02.000,266,10997224,13485,0,1695454561,13102.089551379999,72.91824459000054,53553.14235696001
2023-09-23,07:36:03.000,266,10997281,13285,0,1695454562,13102.055869829994,72.88299894000374,53553.1563312
2023-09-23,07:36:04.000,266,10997286,13725,0,1695454563,13101.995243039994,72.88299894000374,53553.10742136
2023-09-23,07:36:05.000,266,10997264,13365,0,1695454564,13102.109760309999,72.88299894000374,53553.14235696001
2023-09-23,07:36:06.000,266,10997262,13565,0,1695454565,13102.096287689994,72.84070416000031,53553.19825392
2023-09-23,07:36:07.000,266,10997252,13365,0,1695454566,13102.096287689994,72.86890067999775,53553.19126680001
2023-09-23,07:36:08.000,266,10997266,13485,0,1695454567,13102.049133519999,72.81250764000288,53553.17729256
2023-09-23,07:36:09.000,266,10997225,13445,0,1695454568,13101.981770419989,72.81250764000288,53553.08646
2023-09-23,07:36:10.000,266,10997256,13485,0,1695454569,13102.022188279989,72.84775328999967,53553.09344712001
2023-09-23,07:36:11.000,266,10997269,13245,0,1695454570,13102.055869829994,72.7913602500048,53553.12838272
2023-09-23,07:36:12.000,266,10997279,13125,0,1695454571,13101.961561489989,72.84775328999967,53553.002614560006
2023-09-23,07:36:13.000,266,10997248,13085,0,1695454572,13102.008715659998,72.79840938000416,53553.11440848001
2023-09-23,07:36:14.000,266,10997261,13565,0,1695454573,13102.062606139989,72.81250764000288,53553.149344080004
2023-09-23,07:36:15.000,266,10997281,13405,0,1695454574,13102.076078759994,72.84070416000031,53553.16331832001
2023-09-23,07:36:16.000,266,10997324,13365,0,1695454575,13102.062606139989,72.80545851000352,53553.16331832001
2023-09-23,07:36:17.000,266,10997256,13405,0,1695454576,13102.055869829994,72.81955677000224,53553.12838272
2023-09-23,07:36:18.000,266,10997243,13445,0,1695454577,13102.042397209989,72.85480241999903,53553.14235696001
2023-09-23,07:36:19.000,266,10997287,13445,0,1695454578,13102.082815069989,72.85480241999903,53553.170305440006
2023-09-23,07:36:20.000,266,10997242,13205,0,1695454579,13102.049133519999,72.86185154999839,53553.19825392
2023-09-23,07:36:21.000,266,10997247,13405,0,1695454580,13102.082815069989,72.87594981000439,53553.20524104
2023-09-23,07:36:22.000,266,10997242,13445,0,1695454581,13102.089551379999,72.88299894000374,53553.12139560001
2023-09-23,07:36:23.000,266,10997262,13205,0,1695454582,13102.076078759994,72.85480241999903,53553.19825392
2023-09-23,07:36:24.000,266,10997283,13205,0,1695454583,13102.129969239999,72.90414633000182,53553.19126680001
2023-09-23,07:36:25.000,266,10997271,13285,0,1695454584,13102.096287689994,72.86890067999775,53553.1563312
2023-09-23,07:36:26.000,266,10997254,13525,0,1695454585,13102.116496619994,72.8900480700031,53553.14235696001
2023-09-23,07:36:27.000,266,10997286,13325,0,1695454586,13102.096287689994,72.88299894000374,53553.14235696001
2023-09-23,07:36:28.000,266,10997232,13645,0,1695454587,13102.062606139989,72.89709720000246,53553.12139560001
2023-09-23,07:36:29.000,266,10997259,13245,0,1695454588,13102.10302399999,72.89709720000246,53553.20524104
2023-09-23,07:36:30.000,266,10997219,13405,0,1695454589,13102.109760309999,72.85480241999903,53553.19126680001
2023-09-23,07:36:31.000,266,10997253,13285,0,1695454590,13102.14344185999,72.84775328999967,53553.2262024
2023-09-23,07:36:32.000,266,10997269,13325,0,1695454591,13102.136705549994,72.86185154999839,53553.149344080004
2023-09-23,07:36:33.000,266,10997244,13285,0,1695454592,13102.069342449999,72.85480241999903,53553.09344712001
2023-09-23,07:36:34.000,266,10997234,13245,0,1695454593,13102.055869829994,72.85480241999903,53553.16331832001
2023-09-23,07:36:35.000,266,10997216,13605,0,1695454594,13102.069342449999,72.84775328999967,53553.19126680001
2023-09-23,07:36:36.000,266,10997274,13325,0,1695454595,13102.089551379999,72.84775328999967,53553.20524104
2023-09-23,07:36:37.000,266,10997277,13325,0,1695454596,13102.049133519999,72.81250764000288,53553.17729256
2023-09-23,07:36:38.000,266,10997254,13365,0,1695454597,13102.049133519999,72.83365503000095,53553.149344080004
2023-09-23,07:36:39.000,266,10997266,13565,0,1695454598,13102.042397209989,72.84070416000031,53553.19126680001
2023-09-23,07:36:40.000,266,10997341,13125,0,1695454599,13102.082815069989,72.80545851000352,53553.28908648001
2023-09-23,07:36:41.000,266,10997308,13165,0,1695454600,13102.035660899994,72.78431111999816,53553.2262024
2023-09-23,07:36:42.000,266,10997265,13565,0,1695454601,13102.035660899994,72.81955677000224,53553.26113800001
2023-09-23,07:36:43.000,266,10997239,13485,0,1695454602,13102.049133519999,72.81955677000224,53553.14235696001
2023-09-23,07:36:44.000,266,10997249,13325,0,1695454603,13102.042397209989,72.83365503000095,53553.149344080004
2023-09-23,07:36:45.000,266,10997242,13365,0,1695454604,13102.10302399999,72.83365503000095,53553.2262024
2023-09-23,07:36:46.000,266,10997257,13245,0,1695454605,13102.116496619994,72.80545851000352,53553.30306072
2023-09-23,07:36:47.000,266,10997308,13485,0,1695454606,13102.12323292999,72.81250764000288,53553.26113800001
2023-09-23,07:36:48.000,266,10997259,13445,0,1695454607,13102.089551379999,72.8266059000016,53553.19825392
2023-09-23,07:36:49.000,266,10997253,13405,0,1695454608,13102.082815069989,72.86890067999775,53553.23318952
2023-09-23,07:36:50.000,266,10997265,13605,0,1695454609,13102.109760309999,72.86185154999839,53553.28209936001
2023-09-23,07:36:51.000,266,10997234,13165,0,1695454610,13102.14344185999,72.8266059000016,53553.2262024
2023-09-23,07:36:52.000,266,10997231,13245,0,1695454611,13102.096287689994,72.84775328999967,53553.16331832001
2023-09-23,07:36:53.000,266,10997252,13445,0,1695454612,13102.14344185999,72.86185154999839,53553.268125120005
2023-09-23,07:36:54.000,266,10997231,13365,0,1695454613,13102.23101389,72.88299894000374,53553.268125120005
2023-09-23,07:36:55.000,266,10997231,13405,0,1695454614,13102.24448650999,72.8900480700031,53553.2960736
2023-09-23,07:36:56.000,266,10997212,13125,0,1695454615,13102.278168059995,72.91119546000118,53553.31004784001
2023-09-23,07:36:57.000,266,10997245,13445,0,1695454616,13102.237750199994,72.89709720000246,53553.2262024
2023-09-23,07:36:58.000,266,10997256,13285,0,1695454617,13102.318585919995,72.9252937199999,53553.27511224
2023-09-23,07:36:59.000,266,10997241,13285,0,1695454618,13102.379212709995,72.93234284999926,53553.28908648001
2023-09-23,07:37:00.000,266,10997246,13805,0,1695454619,13102.399421639995,72.96758850000333,53553.26113800001
2023-09-23,07:37:01.000,266,10997267,13485,0,1695454620,13102.460048429995,72.96758850000333,53553.30306072
2023-09-23,07:37:02.000,266,10997260,13325,0,1695454621,13102.49372998,73.03103067000484,53553.31004784001
2023-09-23,07:37:03.000,266,10997231,13325,0,1695454622,13102.540884149996,73.05922719000228,53553.34498344
2023-09-23,07:37:04.000,266,10997210,13285,0,1695454623,13102.641928799996,73.05217806000292,53553.33100920001
2023-09-23,07:37:05.000,266,10997246,13325,0,1695454624,13102.628456179991,73.073325450001,53553.4008804
2023-09-23,07:37:06.000,266,10997232,13285,0,1695454625,13102.675610350001,73.08742370999971,53553.39389328
2023-09-23,07:37:07.000,266,10997266,13085,0,1695454626,13102.702555589996,73.08742370999971,53553.37991904001
2023-09-23,07:37:08.000,266,10997272,13405,0,1695454627,13102.736237140001,73.09447283999907,53553.4008804
2023-09-23,07:37:09.000,266,10997242,13365,0,1695454628,13102.857490720002,73.11562023000442,53553.51966144
2023-09-23,07:37:10.000,266,10997254,13525,0,1695454629,13102.884435959997,73.12971849000314,53553.56158416
2023-09-23,07:37:11.000,266,10997248,13565,0,1695454630,13102.823809169997,73.10857109999779,53553.49171296
2023-09-23,07:37:12.000,266,10997231,13165,0,1695454631,13102.958535370002,73.1367676200025,53553.61748112001
2023-09-23,07:37:13.000,266,10997261,13605,0,1695454632,13102.924853819997,73.1720132699993,53553.554597040005
2023-09-23,07:37:14.000,266,10997250,13325,0,1695454633,13102.992216919993,73.14381675000186,53553.63844248
2023-09-23,07:37:15.000,266,10997263,13565,0,1695454634,13103.073052639993,73.15086588000122,53553.673378080006
2023-09-23,07:37:16.000,266,10997233,13285,0,1695454635,13103.079788949988,73.12971849000314,53553.74324928001
2023-09-23,07:37:17.000,266,10997261,13365,0,1695454636,13103.153888359993,73.15791501000058,53553.7502364
2023-09-23,07:37:18.000,266,10997279,13725,0,1695454637,13103.214515149994,73.15791501000058,53553.74324928001
2023-09-23,07:37:19.000,266,10997272,13565,0,1695454638,13103.295350869994,73.15086588000122,53553.82709472
2023-09-23,07:37:20.000,266,10997238,13445,0,1695454639,13103.376186589994,73.1720132699993,53553.87600456
2023-09-23,07:37:21.000,266,10997270,13365,0,1695454640,13103.42334075999,73.20020979000401,53553.820107600004
2023-09-23,07:37:22.000,266,10997253,13685,0,1695454641,13103.47049493,73.20020979000401,53553.9249144
2023-09-23,07:37:23.000,266,10997256,13525,0,1695454642,13103.56480326999,73.2354554400008,53553.89696592
2023-09-23,07:37:24.000,266,10997230,13365,0,1695454643,13103.64563898999,73.2354554400008,53553.9947856
2023-09-23,07:37:25.000,266,10997278,13565,0,1695454644,13103.73321102,73.24955369999952,53554.0646568
2023-09-23,07:37:26.000,266,10997237,13125,0,1695454645,13103.861200909996,73.29184848000295,53554.12754088001
2023-09-23,07:37:27.000,266,10997252,13045,0,1695454646,13103.908355079991,73.31299587000103,53554.09959240001
2023-09-23,07:37:28.000,266,10997243,13285,0,1695454647,13103.948772939992,73.32004500000039,53554.09260528
2023-09-23,07:37:29.000,266,10997251,13405,0,1695454648,13103.968981869992,73.34119238999847,53554.106579520005
2023-09-23,07:37:30.000,266,10997296,13525,0,1695454649,13104.043081279997,73.32709412999975,53554.16247648
2023-09-23,07:37:31.000,266,10997226,13605,0,1695454650,13104.150862239992,73.37643804000254,53554.26029616
2023-09-23,07:37:32.000,266,10997268,13565,0,1695454651,13104.191280099993,73.39053630000126,53554.274270400005
2023-09-23,07:37:33.000,266,10997210,13005,0,1695454652,13104.285588439998,73.40463455999998,53554.33016736
2023-09-23,07:37:34.000,266,10997257,13605,0,1695454653,13104.352951539993,73.4187328199987,53554.38606432001
2023-09-23,07:37:35.000,266,10997290,13285,0,1695454654,13104.447259879998,73.43988021000405,53554.5188196
2023-09-23,07:37:36.000,266,10997238,13525,0,1695454655,13104.514622979994,73.42578194999805,53554.511832480006
2023-09-23,07:37:37.000,266,10997278,13485,0,1695454656,13104.56177714999,73.42578194999805,53554.55375520001
2023-09-23,07:37:38.000,266,10997229,13525,0,1695454657,13104.595458699994,73.4187328199987,53554.560742320005
2023-09-23,07:37:39.000,266,10997233,13525,0,1695454658,13104.615667629994,73.43988021000405,53554.61663928
2023-09-23,07:37:40.000,266,10997256,13565,0,1695454659,13104.696503349995,73.49627324999892,53554.777343040005
2023-09-23,07:37:41.000,266,10997279,13605,0,1695454660,13104.74365751999,73.45397847000277,53554.77035592001
2023-09-23,07:37:42.000,266,10997256,13445,0,1695454661,13104.79081169,73.48922411999956,53554.791317279996
2023-09-23,07:37:43.000,266,10997253,13325,0,1695454662,13104.80428430999,73.43283108000469,53554.88214984
2023-09-23,07:37:44.000,266,10997252,13325,0,1695454663,13104.87164741,73.46807673000148,53554.91708544001
2023-09-23,07:37:45.000,266,10997274,13365,0,1695454664,13104.87164741,73.4821749900002,53554.87516272
2023-09-23,07:37:46.000,266,10997268,13765,0,1695454665,13104.88512002999,73.47512586000084,53555.00093088
2023-09-23,07:37:47.000,266,10997318,13165,0,1695454666,13104.878383719995,73.4821749900002,53554.9729824
2023-09-23,07:37:48.000,266,10997242,13245,0,1695454667,13104.878383719995,73.46102760000213,53555.02189224
2023-09-23,07:37:49.000,266,10997263,13405,0,1695454668,13104.999637299996,73.42578194999805,53555.161634640004
2023-09-23,07:37:50.000,266,10997275,13445,0,1695454669,13105.046791469991,73.42578194999805,53555.182596000006
2023-09-23,07:37:51.000,266,10997259,13285,0,1695454670,13105.080473019996,73.44692934000341,53555.231505840005
2023-09-23,07:37:52.000,266,10997233,13445,0,1695454671,13105.100681949996,73.46102760000213,53555.22451872001
2023-09-23,07:37:53.000,266,10997274,13365,0,1695454672,13105.05352778,73.46807673000148,53555.17560888001
2023-09-23,07:37:54.000,266,10997216,13285,0,1695454673,13105.134363500001,73.46102760000213,53555.25246720001
2023-09-23,07:37:55.000,266,10997289,13645,0,1695454674,13105.107418259991,73.42578194999805,53555.25246720001
2023-09-23,07:37:56.000,266,10997292,13445,0,1695454675,13105.174781360001,73.43283108000469,53555.350286880006
2023-09-23,07:37:57.000,266,10997270,13485,0,1695454676,13105.201726599997,73.40463455999998,53555.45509368
2023-09-23,07:37:58.000,266,10997229,13325,0,1695454677,13105.208462909992,73.42578194999805,53555.448106560005
2023-09-23,07:37:59.000,266,10997273,13125,0,1695454678,13105.188253979992,73.39758543000062,53555.45509368
2023-09-23,07:38:00.000,266,10997276,13565,0,1695454679,13105.228671839992,73.39053630000126,53555.51099064001
2023-09-23,07:38:01.000,266,10997263,13205,0,1695454680,13105.181517669997,73.36938891000318,53555.41317096
2023-09-23,07:38:02.000,266,10997292,13245,0,1695454681,13105.289298629992,73.33414325999911,53555.50400352
2023-09-23,07:38:03.000,266,10997256,13445,0,1695454682,13105.235408150002,73.32709412999975,53555.50400352
2023-09-23,07:38:04.000,266,10997200,13605,0,1695454683,13105.282562319997,73.31299587000103,53555.52496488
2023-09-23,07:38:05.000,266,10997273,13405,0,1695454684,13105.336452800002,73.29184848000295,53555.58784896001
2023-09-23,07:38:06.000,266,10997225,13605,0,1695454685,13105.336452800002,73.24955369999952,53555.64374592
2023-09-23,07:38:07.000,266,10997267,13405,0,1695454686,13105.383606969997,73.29184848000295,53555.685668640006
2023-09-23,07:38:08.000,266,10997244,13565,0,1695454687,13105.343189109997,73.2847993500036,53555.629771679996
2023-09-23,07:38:09.000,266,10997200,13085,0,1695454688,13105.356661730002,73.24955369999952,53555.65772016001
2023-09-23,07:38:10.000,266,10997267,13565,0,1695454689,13105.343189109997,73.24955369999952,53555.6716944
2023-09-23,07:38:11.000,266,10997205,13365,0,1695454690,13105.370134349992,73.24250457000016,53555.67868152001
2023-09-23,07:38:12.000,266,10997246,13565,0,1695454691,13105.329716489992,73.21430805000273,53555.69964288
2023-09-23,07:38:13.000,266,10997231,13165,0,1695454692,13105.390343279993,73.20020979000401,53555.72060424
2023-09-23,07:38:14.000,266,10997242,13485,0,1695454693,13105.403815899997,73.20725892000337,53555.70663000001
2023-09-23,07:38:15.000,266,10997234,13445,0,1695454694,13105.417288520002,73.22840631000145,53555.797462559996
2023-09-23,07:38:16.000,266,10997298,13365,0,1695454695,13105.424024829998,73.19316066000465,53555.77650120001
2023-09-23,07:38:17.000,266,10997284,13365,0,1695454696,13105.356661730002,73.17906239999866,53555.71361712
2023-09-23,07:38:18.000,266,10997244,13125,0,1695454697,13105.343189109997,73.18611152999802,53555.783488320005
2023-09-23,07:38:19.000,266,10997250,13325,0,1695454698,13105.356661730002,73.14381675000186,53555.74855272
2023-09-23,07:38:20.000,266,10997250,13445,0,1695454699,13105.390343279993,73.12971849000314,53555.832398160004
2023-09-23,07:38:21.000,266,10997258,13285,0,1695454700,13105.424024829998,73.1367676200025,53555.84637240001
2023-09-23,07:38:22.000,266,10997225,13245,0,1695454701,13105.397079590002,73.1367676200025,53555.82541104001
2023-09-23,07:38:23.000,266,10997268,13285,0,1695454702,13105.383606969997,73.06627632000163,53555.83938528
2023-09-23,07:38:24.000,266,10997265,13405,0,1695454703,13105.437497450002,73.05922719000228,53555.87432088001
2023-09-23,07:38:25.000,266,10997287,13285,0,1695454704,13105.437497450002,73.0380798000042,53555.881308
2023-09-23,07:38:26.000,266,10997226,13245,0,1695454705,13105.376870660002,73.00283415000013,53555.853359520006
2023-09-23,07:38:27.000,266,10997259,13205,0,1695454706,13105.376870660002,72.99578502000077,53555.8114368
2023-09-23,07:38:28.000,266,10997228,13245,0,1695454707,13105.397079590002,72.98168676000205,53555.83938528
2023-09-23,07:38:29.000,266,10997272,13445,0,1695454708,13105.437497450002,72.93234284999926,53555.88829512
2023-09-23,07:38:30.000,266,10997240,13445,0,1695454709,13105.430761139993,72.8900480700031,53555.90925648
2023-09-23,07:38:31.000,266,10997260,13605,0,1695454710,13105.477915310003,72.87594981000439,53555.832398160004
2023-09-23,07:38:32.000,266,10997184,13205,0,1695454711,13105.457706380002,72.8266059000016,53555.87432088001
2023-09-23,07:38:33.000,266,10997267,13285,0,1695454712,13105.417288520002,72.86890067999775,53555.82541104001
2023-09-23,07:38:34.000,266,10997223,13165,0,1695454713,13105.444233759998,72.84070416000031,53555.82541104001
2023-09-23,07:38:35.000,266,10997226,13685,0,1695454714,13105.504860549998,72.81955677000224,53555.81842392
2023-09-23,07:38:36.000,266,10997222,13365,0,1695454715,13105.477915310003,72.7772619899988,53555.89528224001
2023-09-23,07:38:37.000,266,10997291,13525,0,1695454716,13105.471178999993,72.76316373000009,53555.93720496
2023-09-23,07:38:38.000,266,10997241,13605,0,1695454717,13105.511596859993,72.7772619899988,53555.89528224001
2023-09-23,07:38:39.000,266,10997252,13565,0,1695454718,13105.545278409998,72.75611460000073,53555.90925648
2023-09-23,07:38:40.000,266,10997288,13365,0,1695454719,13105.538542099988,72.72086895000393,53555.87432088001
2023-09-23,07:38:41.000,266,10997226,13285,0,1695454720,13105.518333169988,72.72086895000393,53555.84637240001
2023-09-23,07:38:42.000,266,10997245,13365,0,1695454721,13105.498124239988,72.69972155999858,53555.89528224001
2023-09-23,07:38:43.000,266,10997235,13285,0,1695454722,13105.504860549998,72.69267242999922,53555.86733376
2023-09-23,07:38:44.000,266,10997233,13605,0,1695454723,13105.457706380002,72.65037765000307,53555.84637240001
2023-09-23,07:38:45.000,266,10997255,13285,0,1695454724,13105.538542099988,72.66447591000178,53555.853359520006
2023-09-23,07:38:46.000,266,10997222,13445,0,1695454725,13105.538542099988,72.67152504000114,53555.84637240001
2023-09-23,07:38:47.000,266,10997275,13685,0,1695454726,13105.538542099988,72.65037765000307,53555.84637240001
2023-09-23,07:38:48.000,266,10997209,13605,0,1695454727,13105.464442689998,72.62218112999835,53555.8114368
2023-09-23,07:38:49.000,266,10997251,13085,0,1695454728,13105.484651619998,72.5798863500022,53555.8114368
2023-09-23,07:38:50.000,266,10997274,13365,0,1695454729,13105.457706380002,72.59398461000092,53555.81842392
2023-09-23,07:38:51.000,266,10997240,13485,0,1695454730,13105.477915310003,72.56578809000348,53555.853359520006
2023-09-23,07:38:52.000,266,10997275,13405,0,1695454731,13105.410552209993,72.53759156999877,53555.77650120001
2023-09-23,07:38:53.000,266,10997228,13485,0,1695454732,13105.424024829998,72.51644418000069,53555.783488320005
2023-09-23,07:38:54.000,266,10997239,13245,0,1695454733,13105.417288520002,72.4671002699979,53555.832398160004
2023-09-23,07:38:55.000,266,10997277,13445,0,1695454734,13105.390343279993,72.42480549000175,53555.853359520006
2023-09-23,07:38:56.000,266,10997246,13005,0,1695454735,13105.343189109997,72.43890375000046,53555.81842392
2023-09-23,07:38:57.000,266,10997238,13365,0,1695454736,13105.228671839992,72.40365810000367,53555.74855272
2023-09-23,07:38:58.000,266,10997247,13325,0,1695454737,13105.201726599997,72.41070723000303,53555.797462559996
2023-09-23,07:38:59.000,266,10997241,13485,0,1695454738,13105.174781360001,72.39660897000431,53555.67868152001
2023-09-23,07:39:00.000,266,10997270,13245,0,1695454739,13105.120890879996,72.34021593000216,53555.69964288
2023-09-23,07:39:01.000,266,10997245,13285,0,1695454740,13105.120890879996,72.34726506000152,53555.67868152001
2023-09-23,07:39:02.000,266,10997274,13845,0,1695454741,13104.99290099,72.26972463000129,53555.664707280004
2023-09-23,07:39:03.000,266,10997265,13205,0,1695454742,13104.95248313,72.2344789800045,53555.65772016001
2023-09-23,07:39:04.000,266,10997200,13325,0,1695454743,13104.878383719995,72.24152811000386,53555.6716944
2023-09-23,07:39:05.000,266,10997235,13285,0,1695454744,13104.84470216999,72.21333158999914,53555.6716944
2023-09-23,07:39:06.000,266,10997239,13165,0,1695454745,13104.79081169,72.17103681000299,53555.629771679996
2023-09-23,07:39:07.000,266,10997279,13245,0,1695454746,13104.72344858999,72.17103681000299,53555.531952
2023-09-23,07:39:08.000,266,10997245,13245,0,1695454747,13104.64261286999,72.14988942000491,53555.462080799996
2023-09-23,07:39:09.000,266,10997230,13325,0,1695454748,13104.656085489994,72.10054551000212,53555.462080799996
2023-09-23,07:39:10.000,266,10997219,13285,0,1695454749,13104.62240393999,72.03710334000061,53555.51099064001
2023-09-23,07:39:11.000,266,10997228,13085,0,1695454750,13104.56177714999,72.04415246999997,53555.42015808001
2023-09-23,07:39:12.000,266,10997206,13525,0,1695454751,13104.467468809999,72.00185769000382,53555.41317096
2023-09-23,07:39:13.000,266,10997267,13725,0,1695454752,13104.366424159998,71.95956291000039,53555.31535128
2023-09-23,07:39:14.000,266,10997274,13245,0,1695454753,13104.305797369998,71.93841552000231,53555.30137704001
2023-09-23,07:39:15.000,266,10997214,13205,0,1695454754,13104.265379509998,71.86792422000144,53555.25246720001
2023-09-23,07:39:16.000,266,10997216,13405,0,1695454755,13104.211489029993,71.83267857000465,53555.27342856001
2023-09-23,07:39:17.000,266,10997248,13725,0,1695454756,13104.049817589992,71.91021900000487,53555.11971192
2023-09-23,07:39:18.000,266,10997219,13405,0,1695454757,13104.070026519992,71.79743292000057,53555.20355736001
2023-09-23,07:39:19.000,266,10997241,13365,0,1695454758,13104.036344970002,71.79038379000121,53555.14067328
2023-09-23,07:39:20.000,266,10997235,13565,0,1695454759,13103.975718180001,71.74808900999778,53555.0777892
2023-09-23,07:39:21.000,266,10997284,13325,0,1695454760,13103.861200909996,71.7269416199997,53555.00093088
2023-09-23,07:39:22.000,266,10997225,13365,0,1695454761,13103.81404674,71.70579423000163,53554.95202104
2023-09-23,07:39:23.000,266,10997241,13365,0,1695454762,13103.77362888,71.67759771000419,53554.91708544001
2023-09-23,07:39:24.000,266,10997229,13405,0,1695454763,13103.67258423,71.60710641000333,53554.87516272
2023-09-23,07:39:25.000,266,10997225,13765,0,1695454764,13103.679320539995,71.6282538000014,53554.88913696001
2023-09-23,07:39:26.000,266,10997246,13285,0,1695454765,13103.64563898999,71.54366424000182,53554.84022712001
2023-09-23,07:39:27.000,266,10997247,13325,0,1695454766,13103.61195744,71.52251685000374,53554.75638168
2023-09-23,07:39:28.000,266,10997264,13405,0,1695454767,13103.49070386,71.5295659800031,53554.6934976
2023-09-23,07:39:29.000,266,10997301,13445,0,1695454768,13103.47049493,71.47317294000095,53554.63760064
2023-09-23,07:39:30.000,266,10997232,13445,0,1695454769,13103.38292289999,71.4167798999988,53554.56772944
2023-09-23,07:39:31.000,266,10997200,13325,0,1695454770,13103.369450279999,71.4308781600048,53554.52580672
2023-09-23,07:39:32.000,266,10997281,13765,0,1695454771,13103.254933009994,71.36038686000393,53554.49785824
2023-09-23,07:39:33.000,266,10997255,13365,0,1695454772,13103.227987769998,71.38858338000136,53554.455935519996
2023-09-23,07:39:34.000,266,10997224,13605,0,1695454773,13103.214515149994,71.2828464300037,53554.4489484
2023-09-23,07:39:35.000,266,10997279,13445,0,1695454774,13103.160624669988,71.2828464300037,53554.455935519996
2023-09-23,07:39:36.000,266,10997240,13525,0,1695454775,13103.079788949988,71.24055165000027,53554.42099992
2023-09-23,07:39:37.000,266,10997222,13325,0,1695454776,13102.924853819997,71.24055165000027,53554.21138632
2023-09-23,07:39:38.000,266,10997298,13365,0,1695454777,13102.870963339992,71.21235513000283,53554.25330904
2023-09-23,07:39:39.000,266,10997272,13525,0,1695454778,13102.877699650002,71.22645339000155,53554.19042496
2023-09-23,07:39:40.000,266,10997282,13485,0,1695454779,13102.823809169997,71.14891296000133,53554.16946360001
2023-09-23,07:39:41.000,266,10997261,13285,0,1695454780,13102.817072860002,71.12776557000325,53554.120553759996
2023-09-23,07:39:42.000,266,10997236,13005,0,1695454781,13102.776655000001,71.11366731000453,53554.09260528
2023-09-23,07:39:43.000,266,10997275,13325,0,1695454782,13102.736237140001,71.06432340000174,53553.95985000001
2023-09-23,07:39:44.000,266,10997264,13405,0,1695454783,13102.709291899992,71.05022514000302,53553.97382424
2023-09-23,07:39:45.000,266,10997238,13125,0,1695454784,13102.668874039991,71.01497948999895,53553.88299168001
2023-09-23,07:39:46.000,266,10997290,13525,0,1695454785,13102.655401420001,70.97973384000215,53553.86901744
2023-09-23,07:39:47.000,266,10997240,13245,0,1695454786,13102.588038319991,71.00793035999959,53553.76421064001
2023-09-23,07:39:48.000,266,10997249,13245,0,1695454787,13102.561093079996,70.91629167000065,53553.77818488
2023-09-23,07:39:49.000,266,10997260,13485,0,1695454788,13102.61498356,70.94448818999808,53553.75722352
2023-09-23,07:39:50.000,266,10997272,13405,0,1695454789,13102.588038319991,70.88104602000385,53553.7502364
2023-09-23,07:39:51.000,266,10997225,13485,0,1695454790,13102.460048429995,70.88809515000321,53553.58953264
2023-09-23,07:39:52.000,266,10997261,13245,0,1695454791,13102.500466289996,70.85284949999914,53553.70831368
2023-09-23,07:39:53.000,266,10997272,13325,0,1695454792,13102.41289426,70.88104602000385,53553.53363568
2023-09-23,07:39:54.000,266,10997272,13405,0,1695454793,13102.41289426,70.86694775999786,53553.56857128
2023-09-23,07:39:55.000,266,10997224,13525,0,1695454794,13102.399421639995,70.83875124000042,53553.51267432
2023-09-23,07:39:56.000,266,10997294,13325,0,1695454795,13102.36574008999,70.85284949999914,53553.49870008001
2023-09-23,07:39:57.000,266,10997287,13165,0,1695454796,13102.338794849995,70.88104602000385,53553.44280312
2023-09-23,07:39:58.000,266,10997245,13205,0,1695454797,13102.35226747,70.87399689000449,53553.435816000005
2023-09-23,07:39:59.000,266,10997255,13405,0,1695454798,13102.359003779995,70.87399689000449,53553.44280312
2023-09-23,07:40:00.000,266,10997257,13485,0,1695454799,13102.33205854,70.8598986299985,53553.386906160005
2023-09-23,07:40:01.000,266,10997259,13605,0,1695454800,13102.28490436999,70.88104602000385,53553.33100920001
2023-09-23,07:40:02.000,266,10997198,13125,0,1695454801,13102.257959129995,70.86694775999786,53553.317034960004
2023-09-23,07:40:03.000,266,10997286,13085,0,1695454802,13102.19059603,70.88809515000321,53553.24017664001
2023-09-23,07:40:04.000,266,10997255,13365,0,1695454803,13102.170387099999,70.83875124000042,53553.21222816001
2023-09-23,07:40:05.000,266,10997298,13365,0,1695454804,13102.18385971999,70.8598986299985,53553.19126680001
2023-09-23,07:40:06.000,266,10997296,13445,0,1695454805,13102.170387099999,70.80350559000362,53553.17729256
2023-09-23,07:40:07.000,266,10997296,13405,0,1695454806,13102.12323292999,70.79645646000426,53553.18427968
2023-09-23,07:40:08.000,266,10997301,13205,0,1695454807,13102.035660899994,70.8598986299985,53553.09344712001
2023-09-23,07:40:09.000,266,10997237,13365,0,1695454808,13101.981770419989,70.87399689000449,53553.03056304
2023-09-23,07:40:10.000,266,10997239,13485,0,1695454809,13101.968297799998,70.86694775999786,53553.002614560006
2023-09-23,07:40:11.000,266,10997239,13285,0,1695454810,13101.921143629988,70.84580036999978,53553.0165888
2023-09-23,07:40:12.000,266,10997247,13485,0,1695454811,13101.907671009998,70.8246529800017,53552.89780776
2023-09-23,07:40:13.000,266,10997280,13445,0,1695454812,13101.894198389993,70.81055472000298,53552.87684640001
2023-09-23,07:40:14.000,266,10997257,13525,0,1695454813,13101.961561489989,70.77530906999891,53552.911782
2023-09-23,07:40:15.000,266,10997235,13565,0,1695454814,13101.954825179993,70.7612108100002,53552.89780776
2023-09-23,07:40:16.000,266,10997305,13485,0,1695454815,13101.934616249993,70.71186690000468,53552.87684640001
2023-09-23,07:40:17.000,266,10997301,13165,0,1695454816,13101.873989459993,70.71186690000468,53552.78601384001
2023-09-23,07:40:18.000,266,10997297,13005,0,1695454817,13101.900934699988,70.66957212000125,53552.765052480005
2023-09-23,07:40:19.000,266,10997296,13765,0,1695454818,13101.914407319993,70.66252299000189,53552.716142640005
2023-09-23,07:40:20.000,266,10997189,13605,0,1695454819,13101.914407319993,70.66252299000189,53552.68120704
2023-09-23,07:40:21.000,266,10997287,13365,0,1695454820,13101.921143629988,70.64137560000381,53552.73011688
2023-09-23,07:40:22.000,266,10997230,13405,0,1695454821,13101.921143629988,70.63432647000445,53552.7021684
2023-09-23,07:40:23.000,266,10997233,13725,0,1695454822,13101.900934699988,70.66252299000189,53552.6322972
2023-09-23,07:40:24.000,266,10997289,13365,0,1695454823,13101.941352559988,70.65547386000253,53552.65325856
2023-09-23,07:40:25.000,266,10997255,13405,0,1695454824,13101.880725769988,70.69776863999869,53552.53447752
2023-09-23,07:40:26.000,266,10997288,13285,0,1695454825,13101.921143629988,70.65547386000253,53552.55543888
2023-09-23,07:40:27.000,266,10997309,13405,0,1695454826,13101.873989459993,70.65547386000253,53552.48556768
2023-09-23,07:40:28.000,266,10997268,13325,0,1695454827,13101.900934699988,70.62022820999846,53552.49255480001
2023-09-23,07:40:29.000,266,10997271,13485,0,1695454828,13101.961561489989,70.65547386000253,53552.54146464001
2023-09-23,07:40:30.000,266,10997278,13605,0,1695454829,13101.961561489989,70.62022820999846,53552.5274904
2023-09-23,07:40:31.000,266,10997290,13405,0,1695454830,13101.900934699988,70.62022820999846,53552.4576192
2023-09-23,07:40:32.000,266,10997312,13485,0,1695454831,13102.035660899994,70.60612994999974,53552.48556768
2023-09-23,07:40:33.000,266,10997272,13245,0,1695454832,13101.921143629988,70.59203169000102,53552.41569648
2023-09-23,07:40:34.000,266,10997284,13245,0,1695454833,13101.934616249993,70.58498256000166,53552.40870936
2023-09-23,07:40:35.000,266,10997266,13285,0,1695454834,13101.968297799998,70.60612994999974,53552.429670720005
2023-09-23,07:40:36.000,266,10997246,13405,0,1695454835,13101.968297799998,70.64842473000317,53552.41569648
2023-09-23,07:40:37.000,266,10997273,13485,0,1695454836,13101.907671009998,70.65547386000253,53552.429670720005
2023-09-23,07:40:38.000,266,10997275,13325,0,1695454837,13101.900934699988,70.65547386000253,53552.387748
2023-09-23,07:40:39.000,266,10997245,13605,0,1695454838,13101.887462079998,70.6131790799991,53552.387748
2023-09-23,07:40:40.000,266,10997327,13445,0,1695454839,13101.873989459993,70.62727733999782,53552.30390256001
2023-09-23,07:40:41.000,266,10997271,13445,0,1695454840,13101.779681120002,70.59908082000038,53552.28992832
2023-09-23,07:40:42.000,266,10997260,13085,0,1695454841,13101.712318019992,70.63432647000445,53552.261979840005
2023-09-23,07:40:43.000,266,10997243,13285,0,1695454842,13101.692109089992,70.62022820999846,53552.26896696
2023-09-23,07:40:44.000,266,10997249,13365,0,1695454843,13101.698845400002,70.62727733999782,53552.26896696
2023-09-23,07:40:45.000,266,10997253,13165,0,1695454844,13101.651691229992,70.62727733999782,53552.26896696
2023-09-23,07:40:46.000,266,10997279,13245,0,1695454845,13101.591064439992,70.64842473000317,53552.2480056
2023-09-23,07:40:47.000,266,10997261,13445,0,1695454846,13101.510228719992,70.62022820999846,53552.23403136001
2023-09-23,07:40:48.000,266,10997323,13765,0,1695454847,13101.543910269997,70.62727733999782,53552.213070000005
2023-09-23,07:40:49.000,266,10997265,13525,0,1695454848,13101.483283479996,70.64137560000381,53552.12922456
2023-09-23,07:40:50.000,266,10997284,13485,0,1695454849,13101.39571145,70.64842473000317,53552.143198800004
2023-09-23,07:40:51.000,266,10997243,13445,0,1695454850,13101.33508466,70.69071950999933,53552.12922456
2023-09-23,07:40:52.000,266,10997243,13445,0,1695454851,13101.26772155999,70.69071950999933,53552.08031472
2023-09-23,07:40:53.000,266,10997270,13525,0,1695454852,13101.24751262999,70.75416168000083,53552.03140488
2023-09-23,07:40:54.000,266,10997240,13565,0,1695454853,13101.26772155999,70.75416168000083,53552.08031472
2023-09-23,07:40:55.000,266,10997273,13405,0,1695454854,13101.139731669995,70.77530906999891,53552.01743064001
2023-09-23,07:40:56.000,266,10997257,13365,0,1695454855,13101.12625904999,70.7612108100002,53551.95454656
2023-09-23,07:40:57.000,266,10997268,13325,0,1695454856,13101.00500546999,70.80350559000362,53551.863714
2023-09-23,07:40:58.000,266,10997248,13245,0,1695454857,13100.96458760999,70.78235819999827,53551.89864960001
2023-09-23,07:40:59.000,266,10997215,13165,0,1695454858,13100.978060229994,70.81760385000234,53551.9335852
2023-09-23,07:41:00.000,266,10997248,13165,0,1695454859,13100.97132392,70.85284949999914,53551.87070112001
2023-09-23,07:41:01.000,266,10997264,13525,0,1695454860,13100.92416974999,70.8598986299985,53551.877688240005
2023-09-23,07:41:02.000,266,10997269,13445,0,1695454861,13100.92416974999,70.89514428000257,53551.807817040004
2023-09-23,07:41:03.000,266,10997250,13405,0,1695454862,13100.816388789994,70.88809515000321,53551.807817040004
2023-09-23,07:41:04.000,266,10997263,13685,0,1695454863,13100.870279269999,70.88104602000385,53551.80082992001
2023-09-23,07:41:05.000,266,10997279,13445,0,1695454864,13100.742289379989,70.93038992999936,53551.78685568
2023-09-23,07:41:06.000,266,10997268,13365,0,1695454865,13100.728816759998,70.94448818999808,53551.75192008001
2023-09-23,07:41:07.000,266,10997263,13125,0,1695454866,13100.654717349993,70.98678297000151,53551.62615192
2023-09-23,07:41:08.000,266,10997235,13365,0,1695454867,13100.641244729988,70.97973384000215,53551.63313904001
2023-09-23,07:41:09.000,266,10997263,13525,0,1695454868,13100.641244729988,71.00088123000023,53551.69602312
2023-09-23,07:41:10.000,266,10997255,13445,0,1695454869,13100.587354249998,71.00793035999959,53551.66807464
2023-09-23,07:41:11.000,266,10997258,13445,0,1695454870,13100.472836979992,71.0361268800043,53551.57724208
2023-09-23,07:41:12.000,266,10997220,13525,0,1695454871,13100.506518529997,71.05022514000302,53551.57724208
2023-09-23,07:41:13.000,266,10997252,13405,0,1695454872,13100.412210189992,71.11366731000453,53551.50038376
2023-09-23,07:41:14.000,266,10997253,13365,0,1695454873,13100.418946500002,71.12071644000389,53551.45846104
2023-09-23,07:41:15.000,266,10997300,13085,0,1695454874,13100.358319710002,71.12071644000389,53551.43051256
2023-09-23,07:41:16.000,266,10997289,13445,0,1695454875,13100.371792329992,71.17710947999876,53551.51435800001
2023-09-23,07:41:17.000,266,10997271,13445,0,1695454876,13100.351583399992,71.14891296000133,53551.50737088
2023-09-23,07:41:18.000,266,10997284,13285,0,1695454877,13100.304429229996,71.2194042600022,53551.38160272
2023-09-23,07:41:19.000,266,10997243,13525,0,1695454878,13100.250538749991,71.20530600000347,53551.38858984
2023-09-23,07:41:20.000,266,10997294,13485,0,1695454879,13100.223593509996,71.18415860999812,53551.40256408
2023-09-23,07:41:21.000,266,10997229,13165,0,1695454880,13100.230329819991,71.22645339000155,53551.36762848001
2023-09-23,07:41:22.000,266,10997249,13325,0,1695454881,13100.169703029991,71.24760077999963,53551.304744400004
2023-09-23,07:41:23.000,266,10997245,13565,0,1695454882,13100.102339929996,71.28989556000306,53551.255834560005
2023-09-23,07:41:24.000,266,10997273,13365,0,1695454883,13100.07539469,71.31104295000114,53551.2348732
2023-09-23,07:41:25.000,266,10997239,13085,0,1695454884,13100.08886730999,71.31104295000114,53551.19295048
2023-09-23,07:41:26.000,266,10997256,13445,0,1695454885,13100.082130999996,71.32514120999986,53551.17198912
2023-09-23,07:41:27.000,266,10997245,13325,0,1695454886,13100.08886730999,71.36038686000393,53551.19295048
2023-09-23,07:41:28.000,266,10997247,13245,0,1695454887,13100.041713139995,71.43792729000415,53551.12307928
2023-09-23,07:41:29.000,266,10997235,13165,0,1695454888,13100.02824051999,71.45907468000223,53551.14404064
2023-09-23,07:41:30.000,266,10997242,13165,0,1695454889,13100.021504209995,71.47317294000095,53551.11609216
2023-09-23,07:41:31.000,266,10997277,13285,0,1695454890,13100.02824051999,71.51546772000438,53551.05320808
2023-09-23,07:41:32.000,266,10997250,13445,0,1695454891,13099.96761372999,71.5648116299999,53550.98333688001
2023-09-23,07:41:33.000,266,10997220,13685,0,1695454892,13100.02824051999,71.62120467000204,53551.05320808
2023-09-23,07:41:34.000,266,10997236,13245,0,1695454893,13100.08886730999,71.64235206000012,53551.04622096
2023-09-23,07:41:35.000,266,10997268,13005,0,1695454894,13100.07539469,71.63530293000076,53551.06718232
2023-09-23,07:41:36.000,266,10997247,13285,0,1695454895,13100.061922069995,71.65645031999884,53550.94840128
2023-09-23,07:41:37.000,266,10997259,13005,0,1695454896,13100.041713139995,71.69874510000227,53550.91346568001
2023-09-23,07:41:38.000,266,10997225,13405,0,1695454897,13100.09560362,71.73399074999907,53550.920452800005
2023-09-23,07:41:39.000,266,10997220,13525,0,1695454898,13100.122548859996,71.75513814000442,53550.93442704001
2023-09-23,07:41:40.000,266,10997256,13285,0,1695454899,13100.149494099991,71.76218727000378,53550.90647856
2023-09-23,07:41:41.000,266,10997246,13205,0,1695454900,13100.15623041,71.80448204999993,53550.94840128
2023-09-23,07:41:42.000,266,10997255,13685,0,1695454901,13100.19664827,71.80448204999993,53550.94840128
2023-09-23,07:41:43.000,266,10997217,13405,0,1695454902,13100.169703029991,71.84677683000336,53550.920452800005
2023-09-23,07:41:44.000,266,10997226,13205,0,1695454903,13100.277483990001,71.76923640000314,53550.93442704001
2023-09-23,07:41:45.000,266,10997277,13325,0,1695454904,13100.264011369996,71.80448204999993,53550.89949144
2023-09-23,07:41:46.000,266,10997233,13685,0,1695454905,13100.324638159997,71.84677683000336,53550.91346568001
2023-09-23,07:41:47.000,266,10997255,13485,0,1695454906,13100.317901850001,71.83267857000465,53550.94840128
2023-09-23,07:41:48.000,266,10997268,13245,0,1695454907,13100.365056019997,71.8749733500008,53550.85756872
2023-09-23,07:41:49.000,266,10997233,13085,0,1695454908,13100.412210189992,71.91021900000487,53550.969362640004
2023-09-23,07:41:50.000,266,10997255,13605,0,1695454909,13100.472836979992,71.91021900000487,53551.01827248
2023-09-23,07:41:51.000,266,10997318,13485,0,1695454910,13100.506518529997,71.93136639000295,53550.98333688001
2023-09-23,07:41:52.000,266,10997256,12965,0,1695454911,13100.540200080002,71.95251378000103,53550.990324000006
2023-09-23,07:41:53.000,266,10997250,13165,0,1695454912,13100.499782220002,71.96661203999975,53550.91346568001
2023-09-23,07:41:54.000,266,10997209,13205,0,1695454913,13100.526727459997,71.99480856000446,53550.94840128
2023-09-23,07:41:55.000,266,10997287,13085,0,1695454914,13100.540200080002,72.00890682000318,53551.04622096
2023-09-23,07:41:56.000,266,10997250,13405,0,1695454915,13100.587354249998,72.11464377000084,53551.07416944
2023-09-23,07:41:57.000,266,10997258,13285,0,1695454916,13100.614299489993,72.10054551000212,53551.07416944
2023-09-23,07:41:58.000,266,10997243,13605,0,1695454917,13100.634508419993,72.07234899000468,53551.06019520001
2023-09-23,07:41:59.000,266,10997263,13245,0,1695454918,13100.688398899998,72.1216929000002,53551.07416944
2023-09-23,07:42:00.000,266,10997215,13485,0,1695454919,13100.708607829998,72.09349638000276,53551.14404064
2023-09-23,07:42:01.000,266,10997247,13245,0,1695454920,13100.674926279993,72.14988942000491,53551.0951308
2023-09-23,07:42:02.000,266,10997258,13685,0,1695454921,13100.668189969998,72.17808594000235,53551.158014880006
2023-09-23,07:42:03.000,266,10997264,13285,0,1695454922,13100.627772109998,72.20628245999978,53551.03224672001
2023-09-23,07:42:04.000,266,10997276,13325,0,1695454923,13100.695135209993,72.19923333000042,53551.15102776001
2023-09-23,07:42:05.000,266,10997269,13485,0,1695454924,13100.755761999993,72.19923333000042,53551.24186032
2023-09-23,07:42:06.000,266,10997298,13165,0,1695454925,13100.789443549998,72.17808594000235,53551.22788608001
2023-09-23,07:42:07.000,266,10997272,13285,0,1695454926,13100.782707239989,72.2344789800045,53551.22788608001
2023-09-23,07:42:08.000,266,10997240,13005,0,1695454927,13100.775970929993,72.25562637000257,53551.206924720005
2023-09-23,07:42:09.000,266,10997250,13085,0,1695454928,13100.796179859994,72.26267550000193,53551.255834560005
2023-09-23,07:42:10.000,266,10997277,13325,0,1695454929,13100.755761999993,72.29792114999873,53551.31871864001
2023-09-23,07:42:11.000,266,10997286,13605,0,1695454930,13100.782707239989,72.26267550000193,53551.28378304
2023-09-23,07:42:12.000,266,10997245,13045,0,1695454931,13100.742289379989,72.27677376000065,53551.29077016
2023-09-23,07:42:13.000,266,10997261,13605,0,1695454932,13100.722080449988,72.29087201999937,53551.34666712001
2023-09-23,07:42:14.000,266,10997241,13485,0,1695454933,13100.742289379989,72.29792114999873,53551.31173152
2023-09-23,07:42:15.000,266,10997270,13285,0,1695454934,13100.769234619998,72.29792114999873,53551.38160272
2023-09-23,07:42:16.000,266,10997249,13205,0,1695454935,13100.755761999993,72.24857724000321,53551.36762848001
2023-09-23,07:42:17.000,266,10997262,13605,0,1695454936,13100.701871519988,72.28382289000001,53551.33269288
2023-09-23,07:42:18.000,266,10997266,13245,0,1695454937,13100.634508419993,72.29087201999937,53551.29775728001
2023-09-23,07:42:19.000,266,10997248,13405,0,1695454938,13100.634508419993,72.3331668000028,53551.33269288
2023-09-23,07:42:20.000,266,10997241,13405,0,1695454939,13100.634508419993,72.32611767000344,53551.4095512
2023-09-23,07:42:21.000,266,10997228,13405,0,1695454940,13100.654717349993,72.29087201999937,53551.44448680001
2023-09-23,07:42:22.000,266,10997252,13325,0,1695454941,13100.607563179998,72.26972463000129,53551.43051256
2023-09-23,07:42:23.000,266,10997218,13445,0,1695454942,13100.573881629993,72.30497027999809,53551.38160272
2023-09-23,07:42:24.000,266,10997241,13525,0,1695454943,13100.594090559993,72.29792114999873,53551.423525440005
2023-09-23,07:42:25.000,266,10997237,13445,0,1695454944,13100.493045909992,72.28382289000001,53551.36064136
2023-09-23,07:42:26.000,266,10997224,13885,0,1695454945,13100.513254839992,72.26267550000193,53551.41653832001
2023-09-23,07:42:27.000,266,10997261,13205,0,1695454946,13100.452628049992,72.26972463000129,53551.36064136
2023-09-23,07:42:28.000,266,10997281,13325,0,1695454947,13100.425682809997,72.26267550000193,53551.325705760006
2023-09-23,07:42:29.000,266,10997242,13325,0,1695454948,13100.466100669997,72.29087201999937,53551.43051256
2023-09-23,07:42:30.000,266,10997250,13645,0,1695454949,13100.459364360002,72.29087201999937,53551.46544816001
2023-09-23,07:42:31.000,266,10997244,13405,0,1695454950,13100.439155430002,72.26972463000129,53551.43749968001
2023-09-23,07:42:32.000,266,10997253,13365,0,1695454951,13100.425682809997,72.24857724000321,53551.43051256
2023-09-23,07:42:33.000,266,10997257,13525,0,1695454952,13100.365056019997,72.20628245999978,53551.31871864001
2023-09-23,07:42:34.000,266,10997242,13565,0,1695454953,13100.311165539992,72.21333158999914,53551.39557696001
2023-09-23,07:42:35.000,266,10997288,13245,0,1695454954,13100.317901850001,72.19923333000042,53551.38858984
2023-09-23,07:42:36.000,266,10997280,13405,0,1695454955,13100.351583399992,72.2344789800045,53551.4095512
2023-09-23,07:42:37.000,266,10997234,13405,0,1695454956,13100.331374469992,72.24152811000386,53551.45846104
2023-09-23,07:42:38.000,266,10997238,13005,0,1695454957,13100.290956609992,72.21333158999914,53551.43051256
2023-09-23,07:42:39.000,266,10997235,13285,0,1695454958,13100.277483990001,72.25562637000257,53551.39557696001
2023-09-23,07:42:40.000,266,10997288,13405,0,1695454959,13100.304429229996,72.21333158999914,53551.38160272
2023-09-23,07:42:41.000,266,10997254,13325,0,1695454960,13100.243802439996,72.26267550000193,53551.34666712001
2023-09-23,07:42:42.000,266,10997256,13245,0,1695454961,13100.257275060001,72.27677376000065,53551.31871864001
2023-09-23,07:42:43.000,266,10997233,13445,0,1695454962,13100.203384579996,72.27677376000065,53551.325705760006
2023-09-23,07:42:44.000,266,10997267,13245,0,1695454963,13100.203384579996,72.29792114999873,53551.29775728001
2023-09-23,07:42:45.000,266,10997242,13605,0,1695454964,13100.250538749991,72.31906854000408,53551.40256408
2023-09-23,07:42:46.000,266,10997275,13325,0,1695454965,13100.304429229996,72.3331668000028,53551.36064136
2023-09-23,07:42:47.000,266,10997257,13165,0,1695454966,13100.290956609992,72.34021593000216,53551.38858984
2023-09-23,07:42:48.000,266,10997205,13365,0,1695454967,13100.270747679991,72.35431419000088,53551.29077016
2023-09-23,07:42:49.000,266,10997265,13165,0,1695454968,13100.243802439996,72.3684124499996,53551.33968
2023-09-23,07:42:50.000,266,10997258,13485,0,1695454969,13100.277483990001,72.39660897000431,53551.34666712001
2023-09-23,07:42:51.000,266,10997220,13405,0,1695454970,13100.311165539992,72.41070723000303,53551.40256408
2023-09-23,07:42:52.000,266,10997235,13125,0,1695454971,13100.270747679991,72.43890375000046,53551.325705760006
2023-09-23,07:42:53.000,266,10997244,13405,0,1695454972,13100.304429229996,72.45300200999918,53551.40256408
2023-09-23,07:42:54.000,266,10997261,13365,0,1695454973,13100.297692920001,72.46005113999854,53551.40256408
2023-09-23,07:42:55.000,266,10997226,13205,0,1695454974,13100.405473879997,72.50234592000197,53551.45846104
2023-09-23,07:42:56.000,266,10997228,13405,0,1695454975,13100.398737570002,72.4811985300039,53551.45147392
2023-09-23,07:42:57.000,266,10997273,13045,0,1695454976,13100.378528640002,72.51644418000069,53551.423525440005
2023-09-23,07:42:58.000,266,10997257,13205,0,1695454977,13100.398737570002,72.54464069999813,53551.4095512
2023-09-23,07:42:59.000,266,10997248,13565,0,1695454978,13100.412210189992,72.57283722000284,53551.45147392
2023-09-23,07:43:00.000,266,10997247,13525,0,1695454979,13100.439155430002,72.59398461000092,53551.423525440005
2023-09-23,07:43:01.000,266,10997285,13125,0,1695454980,13100.472836979992,72.62923025999771,53551.53531936001
2023-09-23,07:43:02.000,266,10997242,13245,0,1695454981,13100.432419119992,72.60808286999963,53551.493396640006
2023-09-23,07:43:03.000,266,10997226,13685,0,1695454982,13100.432419119992,72.60103374000028,53551.48640952001
2023-09-23,07:43:04.000,266,10997259,13525,0,1695454983,13100.526727459997,72.6433285200037,53551.53531936001
2023-09-23,07:43:05.000,266,10997250,13725,0,1695454984,13100.479573290002,72.62218112999835,53551.57025496
2023-09-23,07:43:06.000,266,10997239,13085,0,1695454985,13100.479573290002,72.66447591000178,53551.542306480005
2023-09-23,07:43:07.000,266,10997265,13565,0,1695454986,13100.472836979992,72.59398461000092,53551.5492936
2023-09-23,07:43:08.000,266,10997245,13445,0,1695454987,13100.452628049992,72.6785741700005,53551.53531936001
2023-09-23,07:43:09.000,266,10997284,13565,0,1695454988,13100.506518529997,72.63627939000435,53551.62615192
2023-09-23,07:43:10.000,266,10997265,13565,0,1695454989,13100.519991150002,72.65037765000307,53551.58422920001
2023-09-23,07:43:11.000,266,10997257,13645,0,1695454990,13100.553672699993,72.68562329999986,53551.66807464
2023-09-23,07:43:12.000,266,10997246,13205,0,1695454991,13100.580617940002,72.72791808000329,53551.55628072
2023-09-23,07:43:13.000,266,10997283,13365,0,1695454992,13100.506518529997,72.72791808000329,53551.56326784001
2023-09-23,07:43:14.000,266,10997249,13165,0,1695454993,13100.546936389997,72.74906547000137,53551.57724208
2023-09-23,07:43:15.000,266,10997244,13285,0,1695454994,13100.627772109998,72.74906547000137,53551.66807464
2023-09-23,07:43:16.000,266,10997264,13485,0,1695454995,13100.647981039998,72.76316373000009,53551.71698448
2023-09-23,07:43:17.000,266,10997276,13285,0,1695454996,13100.661453659988,72.7913602500048,53551.73794584
2023-09-23,07:43:18.000,266,10997260,13485,0,1695454997,13100.695135209993,72.84070416000031,53551.69602312
2023-09-23,07:43:19.000,266,10997245,13405,0,1695454998,13100.735553069993,72.79840938000416,53551.76589432
2023-09-23,07:43:20.000,266,10997278,13405,0,1695454999,13100.735553069993,72.84070416000031,53551.76589432
2023-09-23,07:43:21.000,266,10997252,13085,0,1695455000,13100.749025689998,72.79840938000416,53551.77288144001
2023-09-23,07:43:22.000,266,10997281,13485,0,1695455001,13100.742289379989,72.86890067999775,53551.84275264
2023-09-23,07:43:23.000,266,10997311,13085,0,1695455002,13100.695135209993,72.84775328999967,53551.7239716
2023-09-23,07:43:24.000,266,10997279,13525,0,1695455003,13100.668189969998,72.84775328999967,53551.76589432
2023-09-23,07:43:25.000,266,10997263,13405,0,1695455004,13100.762498309989,72.8900480700031,53551.81480416
2023-09-23,07:43:26.000,266,10997289,13085,0,1695455005,13100.688398899998,72.90414633000182,53551.90563672
2023-09-23,07:43:27.000,266,10997257,13285,0,1695455006,13100.735553069993,72.87594981000439,53551.84973976001
2023-09-23,07:43:28.000,266,10997258,13205,0,1695455007,13100.674926279993,72.91824459000054,53551.82179128001
2023-09-23,07:43:29.000,266,10997273,13525,0,1695455008,13100.688398899998,72.90414633000182,53551.87070112001
2023-09-23,07:43:30.000,266,10997251,13485,0,1695455009,13100.701871519988,72.97463763000269,53551.926598080005
2023-09-23,07:43:31.000,266,10997283,13405,0,1695455010,13100.722080449988,72.93234284999926,53551.91262384
2023-09-23,07:43:32.000,266,10997290,13085,0,1695455011,13100.654717349993,73.00283415000013,53551.91262384
2023-09-23,07:43:33.000,266,10997272,13565,0,1695455012,13100.695135209993,72.98873589000141,53551.90563672
2023-09-23,07:43:34.000,266,10997282,13205,0,1695455013,13100.695135209993,72.99578502000077,53551.98249504
2023-09-23,07:43:35.000,266,10997271,13525,0,1695455014,13100.688398899998,73.01693240999884,53552.0034564
2023-09-23,07:43:36.000,266,10997267,13725,0,1695455015,13100.668189969998,73.0380798000042,53551.96153368
2023-09-23,07:43:37.000,266,10997285,13285,0,1695455016,13100.600826870002,73.0239815399982,53551.90563672
2023-09-23,07:43:38.000,266,10997249,13205,0,1695455017,13100.594090559993,73.09447283999907,53551.94755944001
2023-09-23,07:43:39.000,266,10997293,13365,0,1695455018,13100.600826870002,73.08037458000035,53551.94057232001
2023-09-23,07:43:40.000,266,10997311,13525,0,1695455019,13100.546936389997,73.05217806000292,53551.94057232001
2023-09-23,07:43:41.000,266,10997286,13325,0,1695455020,13100.546936389997,73.10857109999779,53552.02441776
2023-09-23,07:43:42.000,266,10997271,13325,0,1695455021,13100.560409010002,73.15791501000058,53551.96852080001
2023-09-23,07:43:43.000,266,10997267,13245,0,1695455022,13100.519991150002,73.21430805000273,53551.88467536
2023-09-23,07:43:44.000,266,10997262,13565,0,1695455023,13100.533463769993,73.20725892000337,53551.98948216001
2023-09-23,07:43:45.000,266,10997250,13445,0,1695455024,13100.499782220002,73.21430805000273,53552.01743064001
2023-09-23,07:43:46.000,266,10997257,13405,0,1695455025,13100.513254839992,73.22135718000209,53551.96852080001
2023-09-23,07:43:47.000,266,10997306,13605,0,1695455026,13100.479573290002,73.27070109000488,53551.975507920004
2023-09-23,07:43:48.000,266,10997274,13405,0,1695455027,13100.479573290002,73.32004500000039,53551.94755944001
2023-09-23,07:43:49.000,266,10997282,13205,0,1695455028,13100.533463769993,73.29184848000295,53551.975507920004
2023-09-23,07:43:50.000,266,10997292,13405,0,1695455029,13100.513254839992,73.30594674000167,53552.01044352
2023-09-23,07:43:51.000,266,10997260,13485,0,1695455030,13100.519991150002,73.32709412999975,53552.01743064001
2023-09-23,07:43:52.000,266,10997221,13365,0,1695455031,13100.486309599997,73.34824151999783,53552.01743064001
2023-09-23,07:43:53.000,266,10997296,13605,0,1695455032,13100.452628049992,73.3834871700019,53552.0034564
2023-09-23,07:43:54.000,266,10997294,13485,0,1695455033,13100.412210189992,73.4187328199987,53551.98249504
2023-09-23,07:43:55.000,266,10997256,13285,0,1695455034,13100.418946500002,73.47512586000084,53551.9335852
2023-09-23,07:43:56.000,266,10997297,13245,0,1695455035,13100.439155430002,73.44692934000341,53552.02441776
2023-09-23,07:43:57.000,266,10997256,13085,0,1695455036,13100.459364360002,73.46807673000148,53552.045379120005
2023-09-23,07:43:58.000,266,10997234,13445,0,1695455037,13100.425682809997,73.51742064000427,53552.06634048001
2023-09-23,07:43:59.000,266,10997325,13405,0,1695455038,13100.459364360002,73.51037151000492,53552.01044352
2023-09-23,07:44:00.000,266,10997338,13685,0,1695455039,13100.506518529997,73.51742064000427,53552.05236624
2023-09-23,07:44:01.000,266,10997272,13405,0,1695455040,13100.519991150002,73.55266629000107,53552.05236624
2023-09-23,07:44:02.000,266,10997244,13565,0,1695455041,13100.533463769993,73.5949610700045,53552.094288960005
2023-09-23,07:44:03.000,266,10997264,13285,0,1695455042,13100.499782220002,73.64430498000002,53551.98948216001
2023-09-23,07:44:04.000,266,10997303,13125,0,1695455043,13100.546936389997,73.65840323999873,53552.0034564
2023-09-23,07:44:05.000,266,10997261,13445,0,1695455044,13100.634508419993,73.70069802000216,53552.08730184001
2023-09-23,07:44:06.000,266,10997331,13565,0,1695455045,13100.674926279993,73.70069802000216,53552.10826320001
2023-09-23,07:44:07.000,266,10997274,13445,0,1695455046,13100.722080449988,73.70774715000152,53552.08730184001
2023-09-23,07:44:08.000,266,10997270,13605,0,1695455047,13100.708607829998,73.74299279999832,53552.11525032001
2023-09-23,07:44:09.000,266,10997241,13325,0,1695455048,13100.735553069993,73.75709106000431,53552.03839200001
2023-09-23,07:44:10.000,266,10997278,13365,0,1695455049,13100.742289379989,73.81348409999919,53552.10127608
2023-09-23,07:44:11.000,266,10997251,13285,0,1695455050,13100.823125099989,73.82053322999855,53552.11525032001
2023-09-23,07:44:12.000,266,10997270,13405,0,1695455051,13100.863542959989,73.86282801000198,53552.11525032001
2023-09-23,07:44:13.000,266,10997258,13565,0,1695455052,13100.863542959989,73.88397540000005,53552.17114728
2023-09-23,07:44:14.000,266,10997279,13445,0,1695455053,13100.910697129999,73.82053322999855,53552.1781344
2023-09-23,07:44:15.000,266,10997264,13205,0,1695455054,13100.96458760999,73.88397540000005,53552.143198800004
2023-09-23,07:44:16.000,266,10997259,13405,0,1695455055,13101.058895949995,73.8769262700007,53552.28294120001
2023-09-23,07:44:17.000,266,10997257,13565,0,1695455056,13101.10605011999,73.95446670000092,53552.23403136001
2023-09-23,07:44:18.000,266,10997246,13165,0,1695455057,13101.14646797999,73.975614089999,53552.28294120001
2023-09-23,07:44:19.000,266,10997274,13165,0,1695455058,13101.14646797999,74.02495800000179,53552.27595408001
2023-09-23,07:44:20.000,266,10997278,13325,0,1695455059,13101.20709476999,74.10249843000202,53552.331851040006
2023-09-23,07:44:21.000,266,10997235,13445,0,1695455060,13101.281194179996,74.09544930000266,53552.429670720005
2023-09-23,07:44:22.000,266,10997301,13245,0,1695455061,13101.32834834999,74.0884001700033,53552.4576192
2023-09-23,07:44:23.000,266,10997261,13205,0,1695455062,13101.409184069991,74.13774407999881,53552.4576192
2023-09-23,07:44:24.000,266,10997286,13325,0,1695455063,13101.442865619996,74.15889147000416,53552.5274904
2023-09-23,07:44:25.000,266,10997284,13445,0,1695455064,13101.483283479996,74.20823537999968,53552.53447752
2023-09-23,07:44:26.000,266,10997268,13085,0,1695455065,13101.557382890001,74.2223336399984,53552.562426
2023-09-23,07:44:27.000,266,10997271,13365,0,1695455066,13101.550646579992,74.27872668000055,53552.54146464001
2023-09-23,07:44:28.000,266,10997271,13725,0,1695455067,13101.611273369992,74.27872668000055,53552.61832296001
2023-09-23,07:44:29.000,266,10997246,13365,0,1695455068,13101.692109089992,74.31397233000462,53552.7021684
2023-09-23,07:44:30.000,266,10997305,13245,0,1695455069,13101.719054330002,74.3351197200027,53552.75107824
2023-09-23,07:44:31.000,266,10997250,13245,0,1695455070,13101.759472190002,74.38446362999821,53552.7720396
2023-09-23,07:44:32.000,266,10997295,13525,0,1695455071,13101.739263260002,74.35626711000077,53552.75107824
2023-09-23,07:44:33.000,266,10997289,13005,0,1695455072,13101.698845400002,74.46200405999843,53552.716142640005
2023-09-23,07:44:34.000,266,10997263,13445,0,1695455073,13101.779681120002,74.42675841000164,53552.82094944
2023-09-23,07:44:35.000,266,10997267,13285,0,1695455074,13101.826835289998,74.48315145000379,53552.813962320004
2023-09-23,07:44:36.000,266,10997224,13645,0,1695455075,13101.813362669993,74.5324953599993,53552.87684640001
2023-09-23,07:44:37.000,266,10997270,13125,0,1695455076,13101.813362669993,74.54659361999802,53552.87684640001
2023-09-23,07:44:38.000,266,10997281,13005,0,1695455077,13101.873989459993,74.56069188000401,53552.981653200004
2023-09-23,07:44:39.000,266,10997245,13605,0,1695455078,13101.954825179993,74.59593753000081,53553.03056304
2023-09-23,07:44:40.000,266,10997298,13405,0,1695455079,13101.975034109993,74.62413404999825,53553.03755016
2023-09-23,07:44:41.000,266,10997248,13285,0,1695455080,13101.995243039994,74.62413404999825,53553.06549864
2023-09-23,07:44:42.000,266,10997228,13405,0,1695455081,13102.028924589998,74.67347796000104,53553.12139560001
2023-09-23,07:44:43.000,266,10997240,13085,0,1695455082,13102.055869829994,74.68757621999976,53553.100434240005
2023-09-23,07:44:44.000,266,10997246,13405,0,1695455083,13102.069342449999,74.70872360999783,53553.149344080004
2023-09-23,07:44:45.000,266,10997282,13605,0,1695455084,13102.156914479994,74.68757621999976,53553.2262024
2023-09-23,07:44:46.000,266,10997260,13365,0,1695455085,13102.177123409994,74.71577274000447,53553.27511224
2023-09-23,07:44:47.000,266,10997275,13365,0,1695455086,13102.170387099999,74.72282187000383,53553.25415088
2023-09-23,07:44:48.000,266,10997254,13325,0,1695455087,13102.237750199994,74.73692013000255,53553.2262024
2023-09-23,07:44:49.000,266,10997279,13405,0,1695455088,13102.278168059995,74.73692013000255,53553.28908648001
2023-09-23,07:44:50.000,266,10997280,13285,0,1695455089,13102.278168059995,74.76511664999998,53553.35895768001
2023-09-23,07:44:51.000,266,10997295,13285,0,1695455090,13102.29164068,74.80741143000341,53553.3659448
2023-09-23,07:44:52.000,266,10997288,13325,0,1695455091,13102.26469543999,74.7933131700047,53553.31004784001
2023-09-23,07:44:53.000,266,10997274,13205,0,1695455092,13102.29164068,74.7792149099987,53553.39389328
2023-09-23,07:44:54.000,266,10997278,13445,0,1695455093,13102.338794849995,74.75806752000062,53553.46376448
2023-09-23,07:44:55.000,266,10997235,13285,0,1695455094,13102.379212709995,74.7933131700047,53553.435816000005
2023-09-23,07:44:56.000,266,10997326,13765,0,1695455095,13102.399421639995,74.78626403999806,53553.5406228
2023-09-23,07:44:57.000,266,10997275,13405,0,1695455096,13102.338794849995,74.82150969000213,53553.45677736001
2023-09-23,07:44:58.000,266,10997321,13605,0,1695455097,13102.39268533,74.84265708000021,53553.44979024001
2023-09-23,07:44:59.000,266,10997300,13565,0,1695455098,13102.36574008999,74.85675533999893,53553.49171296
2023-09-23,07:45:00.000,266,10997239,13445,0,1695455099,13102.460048429995,74.84970620999957,53553.5406228
2023-09-23,07:45:01.000,266,10997295,13565,0,1695455100,13102.48699366999,74.88495186000364,53553.61748112001
2023-09-23,07:45:02.000,266,10997269,13765,0,1695455101,13102.47352105,74.90609925000172,53553.53363568
2023-09-23,07:45:03.000,266,10997327,13565,0,1695455102,13102.49372998,74.892000990003,53553.56857128
2023-09-23,07:45:04.000,266,10997297,13925,0,1695455103,13102.51393891,74.85675533999893,53553.610494
2023-09-23,07:45:05.000,266,10997260,13605,0,1695455104,13102.520675219996,74.88495186000364,53553.61748112001
2023-09-23,07:45:06.000,266,10997278,13405,0,1695455105,13102.55435677,74.92019751000043,53553.62446824001
2023-09-23,07:45:07.000,266,10997266,13605,0,1695455106,13102.567829389991,74.93429576999915,53553.61748112001
2023-09-23,07:45:08.000,266,10997283,13445,0,1695455107,13102.567829389991,74.9554431600045,53553.58254552
2023-09-23,07:45:09.000,266,10997261,13405,0,1695455108,13102.61498356,74.96249229000387,53553.61748112001
2023-09-23,07:45:10.000,266,10997251,13445,0,1695455109,13102.695819280001,74.94134489999851,53553.79215912001
2023-09-23,07:45:11.000,266,10997251,13405,0,1695455110,13102.709291899992,74.9554431600045,53553.722287920005
2023-09-23,07:45:12.000,266,10997303,13445,0,1695455111,13102.749709759992,74.96954142000322,53553.841068960006
2023-09-23,07:45:13.000,266,10997285,13325,0,1695455112,13102.662137729996,74.9906888100013,53553.771197760005
2023-09-23,07:45:14.000,266,10997297,13325,0,1695455113,13102.689082969991,74.9554431600045,53553.841068960006
2023-09-23,07:45:15.000,266,10997253,13525,0,1695455114,13102.716028210001,74.98363968000194,53553.80613336
2023-09-23,07:45:16.000,266,10997293,13285,0,1695455115,13102.749709759992,74.98363968000194,53553.88299168001
2023-09-23,07:45:17.000,266,10997262,13325,0,1695455116,13102.695819280001,74.99773794000066,53553.820107600004
2023-09-23,07:45:18.000,266,10997251,13285,0,1695455117,13102.716028210001,75.04003272000409,53553.84805608
2023-09-23,07:45:19.000,266,10997266,13685,0,1695455118,13102.756446070001,75.03298359000473,53553.9947856
2023-09-23,07:45:20.000,266,10997323,13605,0,1695455119,13102.776655000001,75.0259344599981,53553.93190152001
2023-09-23,07:45:21.000,266,10997256,13605,0,1695455120,13102.742973449996,75.05413098000281,53553.95985000001
2023-09-23,07:45:22.000,266,10997309,13445,0,1695455121,13102.702555589996,75.04708185000345,53553.94587576
2023-09-23,07:45:23.000,266,10997275,13285,0,1695455122,13102.709291899992,75.11052401999768,53553.938888640005
2023-09-23,07:45:24.000,266,10997295,13445,0,1695455123,13102.736237140001,75.12462228000368,53553.97382424
2023-09-23,07:45:25.000,266,10997282,13405,0,1695455124,13102.769918689992,75.11757315000432,53554.008759840006
2023-09-23,07:45:26.000,266,10997266,13285,0,1695455125,13102.850754409992,75.13167141000304,53554.08561816
2023-09-23,07:45:27.000,266,10997314,13125,0,1695455126,13102.877699650002,75.14576967000176,53554.09260528
2023-09-23,07:45:28.000,266,10997278,13565,0,1695455127,13102.897908580002,75.16691705999983,53554.09260528
2023-09-23,07:45:29.000,266,10997362,13525,0,1695455128,13102.904644889997,75.21626097000262,53554.106579520005
2023-09-23,07:45:30.000,266,10997277,13205,0,1695455129,13102.951799059992,75.2021627100039,53554.14151512
2023-09-23,07:45:31.000,266,10997290,13205,0,1695455130,13102.958535370002,75.22331010000198,53554.155489360004
2023-09-23,07:45:32.000,266,10997265,13325,0,1695455131,13102.951799059992,75.26560487999814,53554.11356664
2023-09-23,07:45:33.000,266,10997264,13405,0,1695455132,13103.005689539998,75.27970314000413,53554.19042496
2023-09-23,07:45:34.000,266,10997267,13605,0,1695455133,13103.086525259998,75.27265401000477,53554.2393348
2023-09-23,07:45:35.000,266,10997260,13205,0,1695455134,13103.073052639993,75.28675227000349,53554.274270400005
2023-09-23,07:45:36.000,266,10997316,13125,0,1695455135,13103.066316329998,75.31494879000093,53554.26728328001
2023-09-23,07:45:37.000,266,10997243,13325,0,1695455136,13103.019162160002,75.32904704999964,53554.21138632
2023-09-23,07:45:38.000,266,10997278,13685,0,1695455137,13103.032634779993,75.35019443999772,53554.30221888
2023-09-23,07:45:39.000,266,10997301,13245,0,1695455138,13103.059580020003,75.35724357000436,53554.30221888
2023-09-23,07:45:40.000,266,10997261,13165,0,1695455139,13103.046107399998,75.36429270000372,53554.323180240004
2023-09-23,07:45:41.000,266,10997278,12925,0,1695455140,13103.086525259998,75.39248922000115,53554.35811584
2023-09-23,07:45:42.000,266,10997284,13365,0,1695455141,13103.079788949988,75.3854400900018,53554.29523176001
2023-09-23,07:45:43.000,266,10997256,13285,0,1695455142,13103.066316329998,75.43478400000458,53554.309206
2023-09-23,07:45:44.000,266,10997310,13525,0,1695455143,13103.079788949988,75.41363660999923,53554.37209008
2023-09-23,07:45:45.000,266,10997244,13285,0,1695455144,13103.005689539998,75.4488822600033,53554.31619312001
2023-09-23,07:45:46.000,266,10997300,13285,0,1695455145,13103.019162160002,75.45593139000266,53554.38606432001
2023-09-23,07:45:47.000,266,10997290,13045,0,1695455146,13102.998953230002,75.47002965000138,53554.323180240004
2023-09-23,07:45:48.000,266,10997256,13445,0,1695455147,13102.897908580002,75.44183313000394,53554.309206
2023-09-23,07:45:49.000,266,10997256,13645,0,1695455148,13102.978744300002,75.4488822600033,53554.40003856
2023-09-23,07:45:50.000,266,10997305,13285,0,1695455149,13102.965271679997,75.47002965000138,53554.42798704
2023-09-23,07:45:51.000,266,10997242,13245,0,1695455150,13102.911381199992,75.46298052000202,53554.42099992
2023-09-23,07:45:52.000,266,10997273,13565,0,1695455151,13102.877699650002,75.47002965000138,53554.40702568
2023-09-23,07:45:53.000,266,10997286,13285,0,1695455152,13102.790127619992,75.46298052000202,53554.33715448001
2023-09-23,07:45:54.000,266,10997287,13285,0,1695455153,13102.796863930002,75.51937356000417,53554.36510296001
2023-09-23,07:45:55.000,266,10997285,13485,0,1695455154,13102.810336549992,75.49822616999882,53554.37209008
2023-09-23,07:45:56.000,266,10997285,13645,0,1695455155,13102.769918689992,75.51232443000481,53554.41401280001
2023-09-23,07:45:57.000,266,10997266,13365,0,1695455156,13102.655401420001,75.51937356000417,53554.35811584
2023-09-23,07:45:58.000,266,10997246,13165,0,1695455157,13102.641928799996,75.49822616999882,53554.36510296001
2023-09-23,07:45:59.000,266,10997266,13365,0,1695455158,13102.648665109991,75.49822616999882,53554.38606432001
2023-09-23,07:46:00.000,266,10997245,13565,0,1695455159,13102.5745657,75.45593139000266,53554.37209008
2023-09-23,07:46:01.000,266,10997272,13285,0,1695455160,13102.49372998,75.47707878000074,53554.274270400005
2023-09-23,07:46:02.000,266,10997227,13605,0,1695455161,13102.500466289996,75.4488822600033,53554.309206
2023-09-23,07:46:03.000,266,10997240,13565,0,1695455162,13102.44657580999,75.46298052000202,53554.2043992
2023-09-23,07:46:04.000,266,10997250,13485,0,1695455163,13102.40615794999,75.50527529999817,53554.2393348
2023-09-23,07:46:05.000,266,10997278,13685,0,1695455164,13102.44657580999,75.49822616999882,53554.31619312001
2023-09-23,07:46:06.000,266,10997265,13325,0,1695455165,13102.43310319,75.45593139000266,53554.29523176001
2023-09-23,07:46:07.000,266,10997268,13485,0,1695455166,13102.41289426,75.4488822600033,53554.26728328001
2023-09-23,07:46:08.000,266,10997272,13245,0,1695455167,13102.41289426,75.44183313000394,53554.19741208001
2023-09-23,07:46:09.000,266,10997287,13245,0,1695455168,13102.338794849995,75.47002965000138,53554.134528
2023-09-23,07:46:10.000,266,10997240,13445,0,1695455169,13102.359003779995,75.4488822600033,53554.120553759996
2023-09-23,07:46:11.000,266,10997250,13845,0,1695455170,13102.36574008999,75.46298052000202,53554.12754088001
2023-09-23,07:46:12.000,266,10997271,13245,0,1695455171,13102.31184961,75.4841279100001,53554.106579520005
2023-09-23,07:46:13.000,266,10997248,13325,0,1695455172,13102.257959129995,75.4841279100001,53554.07863104001
2023-09-23,07:46:14.000,266,10997310,13605,0,1695455173,13102.31184961,75.43478400000458,53554.08561816
2023-09-23,07:46:15.000,266,10997291,13085,0,1695455174,13102.27143175,75.43478400000458,53554.11356664
2023-09-23,07:46:16.000,266,10997250,13245,0,1695455175,13102.27143175,75.40658747999987,53554.02972120001
2023-09-23,07:46:17.000,266,10997297,13005,0,1695455176,13102.170387099999,75.42773486999795,53554.00177272001
2023-09-23,07:46:18.000,266,10997270,13565,0,1695455177,13102.136705549994,75.43478400000458,53553.96683712
2023-09-23,07:46:19.000,266,10997280,13365,0,1695455178,13102.116496619994,75.39953835000051,53553.9947856
2023-09-23,07:46:20.000,266,10997262,13285,0,1695455179,13102.096287689994,75.3854400900018,53554.02273408
2023-09-23,07:46:21.000,266,10997273,13325,0,1695455180,13102.082815069989,75.39248922000115,53553.9947856
2023-09-23,07:46:22.000,266,10997266,13565,0,1695455181,13102.015451969994,75.3854400900018,53553.89696592
2023-09-23,07:46:23.000,266,10997233,13325,0,1695455182,13101.961561489989,75.35019443999772,53553.889978800005
2023-09-23,07:46:24.000,266,10997272,13445,0,1695455183,13102.008715659998,75.37839096000243,53553.93190152001
2023-09-23,07:46:25.000,266,10997275,13405,0,1695455184,13101.921143629988,75.34314530999836,53553.89696592
2023-09-23,07:46:26.000,266,10997263,13285,0,1695455185,13101.880725769988,75.30789966000157,53553.82709472
2023-09-23,07:46:27.000,266,10997226,13165,0,1695455186,13101.813362669993,75.336096179999,53553.76421064001
2023-09-23,07:46:28.000,266,10997250,13765,0,1695455187,13101.779681120002,75.32904704999964,53553.73626216
2023-09-23,07:46:29.000,266,10997269,13325,0,1695455188,13101.793153739993,75.30085053000221,53553.79215912001
2023-09-23,07:46:30.000,266,10997270,13365,0,1695455189,13101.766208499997,75.26560487999814,53553.76421064001
2023-09-23,07:46:31.000,266,10997262,13245,0,1695455190,13101.597800750002,75.30789966000157,53553.63844248
2023-09-23,07:46:32.000,266,10997300,13205,0,1695455191,13101.692109089992,75.2374083600007,53553.673378080006
2023-09-23,07:46:33.000,266,10997275,13525,0,1695455192,13101.570855509992,75.27970314000413,53553.58953264
2023-09-23,07:46:34.000,266,10997277,13445,0,1695455193,13101.557382890001,75.27970314000413,53553.58953264
2023-09-23,07:46:35.000,266,10997247,12965,0,1695455194,13101.564119199997,75.26560487999814,53553.610494
2023-09-23,07:46:36.000,266,10997280,13405,0,1695455195,13101.537173960001,75.25150661999942,53553.58953264
2023-09-23,07:46:37.000,266,10997293,13605,0,1695455196,13101.490019789991,75.24445749000006,53553.49870008001
2023-09-23,07:46:38.000,266,10997295,13245,0,1695455197,13101.503492409996,75.25150661999942,53553.5406228
2023-09-23,07:46:39.000,266,10997281,13285,0,1695455198,13101.496756100001,75.23035923000134,53553.51966144
2023-09-23,07:46:40.000,266,10997263,13365,0,1695455199,13101.469810859991,75.25150661999942,53553.46376448
2023-09-23,07:46:41.000,266,10997291,13165,0,1695455200,13101.39571145,75.24445749000006,53553.435816000005
2023-09-23,07:46:42.000,266,10997304,13245,0,1695455201,13101.382238829996,75.25855574999878,53553.386906160005
2023-09-23,07:46:43.000,266,10997334,13245,0,1695455202,13101.2946668,75.22331010000198,53553.31004784001
2023-09-23,07:46:44.000,266,10997308,13245,0,1695455203,13101.25424894,75.26560487999814,53553.26113800001
2023-09-23,07:46:45.000,266,10997299,13245,0,1695455204,13101.260985249995,75.24445749000006,53553.28209936001
2023-09-23,07:46:46.000,266,10997259,13325,0,1695455205,13101.260985249995,75.19511358000454,53553.2960736
2023-09-23,07:46:47.000,266,10997299,13365,0,1695455206,13101.21383108,75.21626097000262,53553.26113800001
2023-09-23,07:46:48.000,266,10997320,13445,0,1695455207,13101.13299536,75.23035923000134,53553.20524104
2023-09-23,07:46:49.000,266,10997223,13325,0,1695455208,13101.10605011999,75.25855574999878,53553.149344080004
2023-09-23,07:46:50.000,266,10997266,13205,0,1695455209,13101.079104879995,75.20921184000326,53553.12139560001
2023-09-23,07:46:51.000,266,10997306,13325,0,1695455210,13101.04542332999,75.2021627100039,53553.10742136
2023-09-23,07:46:52.000,266,10997315,13445,0,1695455211,13101.00500546999,75.23035923000134,53553.02357592001
2023-09-23,07:46:53.000,266,10997272,13085,0,1695455212,13100.98479653999,75.19511358000454,53553.00960168
2023-09-23,07:46:54.000,266,10997256,13285,0,1695455213,13100.99153285,75.18806444999791,53553.10742136
2023-09-23,07:46:55.000,266,10997285,13405,0,1695455214,13100.951114989999,75.18101531999855,53552.99562744001
2023-09-23,07:46:56.000,266,10997221,13085,0,1695455215,13100.957851299994,75.15281880000111,53553.002614560006
2023-09-23,07:46:57.000,266,10997279,13605,0,1695455216,13100.829861409999,75.16691705999983,53552.911782
2023-09-23,07:46:58.000,266,10997217,13405,0,1695455217,13100.809652479998,75.14576967000176,53552.87684640001
2023-09-23,07:46:59.000,266,10997227,13605,0,1695455218,13100.836597719994,75.1387205400024,53552.92575624001
2023-09-23,07:47:00.000,266,10997280,13605,0,1695455219,13100.796179859994,75.14576967000176,53552.89780776
2023-09-23,07:47:01.000,266,10997283,13285,0,1695455220,13100.809652479998,75.1387205400024,53552.883833520005
2023-09-23,07:47:02.000,266,10997297,13165,0,1695455221,13100.742289379989,75.1387205400024,53552.84889792
2023-09-23,07:47:03.000,266,10997273,13325,0,1695455222,13100.708607829998,75.09642575999897,53552.78601384001
2023-09-23,07:47:04.000,266,10997306,13765,0,1695455223,13100.708607829998,75.09642575999897,53552.78601384001
2023-09-23,07:47:05.000,266,10997322,13325,0,1695455224,13100.654717349993,75.11757315000432,53552.765052480005
2023-09-23,07:47:06.000,266,10997256,13245,0,1695455225,13100.614299489993,75.11052401999768,53552.716142640005
2023-09-23,07:47:07.000,266,10997228,13325,0,1695455226,13100.580617940002,75.11757315000432,53552.70915552001
2023-09-23,07:47:08.000,266,10997245,13285,0,1695455227,13100.553672699993,75.11757315000432,53552.68120704
2023-09-23,07:47:09.000,266,10997256,13085,0,1695455228,13100.587354249998,75.12462228000368,53552.70915552001
2023-09-23,07:47:10.000,266,10997312,13405,0,1695455229,13100.580617940002,75.10347488999832,53552.69518128
2023-09-23,07:47:11.000,266,10997284,13405,0,1695455230,13100.519991150002,75.11052401999768,53552.66024568001
2023-09-23,07:47:12.000,266,10997281,13405,0,1695455231,13100.506518529997,75.11052401999768,53552.6322972
2023-09-23,07:47:13.000,266,10997317,13285,0,1695455232,13100.452628049992,75.0893766299996,53552.5274904
2023-09-23,07:47:14.000,266,10997263,13605,0,1695455233,13100.452628049992,75.0893766299996,53552.48556768
2023-09-23,07:47:15.000,266,10997268,13285,0,1695455234,13100.445891739997,75.10347488999832,53552.54146464001
2023-09-23,07:47:16.000,266,10997329,13445,0,1695455235,13100.439155430002,75.10347488999832,53552.478580560004
2023-09-23,07:47:17.000,266,10997271,13085,0,1695455236,13100.412210189992,75.13167141000304,53552.429670720005
2023-09-23,07:47:18.000,266,10997261,13405,0,1695455237,13100.439155430002,75.14576967000176,53552.46460632
2023-09-23,07:47:19.000,266,10997261,13285,0,1695455238,13100.445891739997,75.14576967000176,53552.44364496001
2023-09-23,07:47:20.000,266,10997257,13525,0,1695455239,13100.459364360002,75.13167141000304,53552.40870936
2023-09-23,07:47:21.000,266,10997240,13365,0,1695455240,13100.452628049992,75.16691705999983,53552.35979952
2023-09-23,07:47:22.000,266,10997280,13485,0,1695455241,13100.425682809997,75.17396618999919,53552.331851040006
2023-09-23,07:47:23.000,266,10997293,13285,0,1695455242,13100.398737570002,75.20921184000326,53552.24101848
2023-09-23,07:47:24.000,266,10997292,13205,0,1695455243,13100.371792329992,75.19511358000454,53552.30390256001
2023-09-23,07:47:25.000,266,10997303,13205,0,1695455244,13100.432419119992,75.20921184000326,53552.27595408001
2023-09-23,07:47:26.000,266,10997294,13245,0,1695455245,13100.432419119992,75.21626097000262,53552.25499272001
2023-09-23,07:47:27.000,266,10997287,13405,0,1695455246,13100.466100669997,75.19511358000454,53552.24101848
2023-09-23,07:47:28.000,266,10997298,13085,0,1695455247,13100.412210189992,75.22331010000198,53552.1781344
2023-09-23,07:47:29.000,266,10997250,13565,0,1695455248,13100.425682809997,75.24445749000006,53552.19210864
2023-09-23,07:47:30.000,266,10997321,13285,0,1695455249,13100.439155430002,75.21626097000262,53552.24101848
2023-09-23,07:47:31.000,266,10997263,13085,0,1695455250,13100.445891739997,75.26560487999814,53552.20608288001
2023-09-23,07:47:32.000,266,10997236,13645,0,1695455251,13100.432419119992,75.29380140000285,53552.1781344
2023-09-23,07:47:33.000,266,10997274,13325,0,1695455252,13100.499782220002,75.28675227000349,53552.143198800004
2023-09-23,07:47:34.000,266,10997277,13285,0,1695455253,13100.580617940002,75.31494879000093,53552.18512152001
2023-09-23,07:47:35.000,266,10997280,13365,0,1695455254,13100.587354249998,75.34314530999836,53552.18512152001
2023-09-23,07:47:36.000,266,10997303,13205,0,1695455255,13100.600826870002,75.35019443999772,53552.12922456
2023-09-23,07:47:37.000,266,10997271,13325,0,1695455256,13100.607563179998,75.36429270000372,53552.11525032001
2023-09-23,07:47:38.000,266,10997222,13205,0,1695455257,13100.594090559993,75.40658747999987,53552.06634048001
2023-09-23,07:47:39.000,266,10997265,13525,0,1695455258,13100.654717349993,75.42068573999859,53552.13621168001
2023-09-23,07:47:40.000,266,10997268,13205,0,1695455259,13100.661453659988,75.43478400000458,53552.10127608
2023-09-23,07:47:41.000,266,10997304,13365,0,1695455260,13100.715344139993,75.42068573999859,53552.143198800004
2023-09-23,07:47:42.000,266,10997313,13245,0,1695455261,13100.722080449988,75.42773486999795,53552.13621168001
2023-09-23,07:47:43.000,266,10997297,13525,0,1695455262,13100.708607829998,75.46298052000202,53552.11525032001
2023-09-23,07:47:44.000,266,10997226,13685,0,1695455263,13100.742289379989,75.42773486999795,53552.12922456
2023-09-23,07:47:45.000,266,10997250,13525,0,1695455264,13100.728816759998,75.44183313000394,53552.12922456
2023-09-23,07:47:46.000,266,10997278,13165,0,1695455265,13100.749025689998,75.51232443000481,53552.13621168001
2023-09-23,07:47:47.000,266,10997285,13485,0,1695455266,13100.755761999993,75.52642269000353,53552.12922456
2023-09-23,07:47:48.000,266,10997260,13525,0,1695455267,13100.755761999993,75.51937356000417,53552.10826320001
2023-09-23,07:47:49.000,266,10997294,13325,0,1695455268,13100.775970929993,75.5475700800016,53552.164160160006
2023-09-23,07:47:50.000,266,10997279,13245,0,1695455269,13100.823125099989,75.49822616999882,53552.2480056
2023-09-23,07:47:51.000,266,10997238,13445,0,1695455270,13100.688398899998,75.56871746999968,53552.0733276
2023-09-23,07:47:52.000,266,10997215,13125,0,1695455271,13100.769234619998,75.56166834000032,53552.17114728
2023-09-23,07:47:53.000,266,10997273,13165,0,1695455272,13100.728816759998,75.53347182000289,53552.10826320001
2023-09-23,07:47:54.000,266,10997314,13925,0,1695455273,13100.722080449988,75.55461921000096,53552.12223744
2023-09-23,07:47:55.000,266,10997293,13565,0,1695455274,13100.681662589988,75.53347182000289,53552.10127608
2023-09-23,07:47:56.000,266,10997253,13565,0,1695455275,13100.695135209993,75.51937356000417,53552.11525032001
2023-09-23,07:47:57.000,266,10997241,13325,0,1695455276,13100.715344139993,75.55461921000096,53552.08031472
2023-09-23,07:47:58.000,266,10997277,13405,0,1695455277,13100.742289379989,75.55461921000096,53552.0733276
2023-09-23,07:47:59.000,266,10997316,13085,0,1695455278,13100.829861409999,75.56871746999968,53552.15717304001
2023-09-23,07:48:00.000,266,10997293,13445,0,1695455279,13100.829861409999,75.58986485999776,53552.164160160006
2023-09-23,07:48:01.000,266,10997288,13245,0,1695455280,13100.802916169989,75.56871746999968,53552.12922456
2023-09-23,07:48:02.000,266,10997262,13285,0,1695455281,13100.816388789994,75.61806138000247,53552.13621168001
2023-09-23,07:48:03.000,266,10997267,13285,0,1695455282,13100.829861409999,75.5969139900044,53552.10826320001
2023-09-23,07:48:04.000,266,10997314,13325,0,1695455283,13100.816388789994,75.63215964000119,53552.143198800004
2023-09-23,07:48:05.000,266,10997259,13285,0,1695455284,13100.883751889989,75.62511051000183,53552.12223744
2023-09-23,07:48:06.000,266,10997258,13605,0,1695455285,13100.890488199999,75.64625789999991,53552.164160160006
2023-09-23,07:48:07.000,266,10997229,13245,0,1695455286,13100.92416974999,75.64625789999991,53552.22704424
2023-09-23,07:48:08.000,266,10997246,13245,0,1695455287,13100.883751889989,75.68855268000334,53552.12223744
2023-09-23,07:48:09.000,266,10997289,13325,0,1695455288,13100.90396081999,75.67445442000462,53552.1781344
2023-09-23,07:48:10.000,266,10997260,13565,0,1695455289,13100.917433439994,75.6956018100027,53552.12223744
2023-09-23,07:48:11.000,266,10997265,13125,0,1695455290,13100.930906059999,75.71674920000078,53552.12223744
2023-09-23,07:48:12.000,266,10997315,13365,0,1695455291,13100.877015579994,75.73789658999885,53552.10826320001
2023-09-23,07:48:13.000,266,10997319,13405,0,1695455292,13100.930906059999,75.70265094000206,53552.15018592
2023-09-23,07:48:14.000,266,10997269,13205,0,1695455293,13100.98479653999,75.72379833000014,53552.18512152001
2023-09-23,07:48:15.000,266,10997261,13245,0,1695455294,13100.99153285,75.70265094000206,53552.22704424
2023-09-23,07:48:16.000,266,10997236,13565,0,1695455295,13101.00500546999,75.7308474599995,53552.24101848
2023-09-23,07:48:17.000,266,10997326,13605,0,1695455296,13100.930906059999,75.70265094000206,53552.12223744
2023-09-23,07:48:18.000,266,10997276,13525,0,1695455297,13100.98479653999,75.75904398000421,53552.15717304001
2023-09-23,07:48:19.000,266,10997258,13245,0,1695455298,13101.05215964,75.73789658999885,53552.22704424
2023-09-23,07:48:20.000,266,10997281,13205,0,1695455299,13101.02521439999,75.78019137000229,53552.213070000005
2023-09-23,07:48:21.000,266,10997285,13245,0,1695455300,13101.08584118999,75.75904398000421,53552.20608288001
2023-09-23,07:48:22.000,266,10997260,13125,0,1695455301,13101.0925775,75.80133876000036,53552.19210864
2023-09-23,07:48:23.000,266,10997270,13245,0,1695455302,13101.12625904999,75.78019137000229,53552.17114728
2023-09-23,07:48:24.000,266,10997242,13285,0,1695455303,13101.17341322,75.81543701999908,53552.22704424
2023-09-23,07:48:25.000,266,10997244,13245,0,1695455304,13101.14646797999,75.80838788999972,53552.23403136001
2023-09-23,07:48:26.000,266,10997256,13405,0,1695455305,13101.19362215,75.85068267000315,53552.25499272001
2023-09-23,07:48:27.000,266,10997285,13565,0,1695455306,13101.21383108,75.85773180000251,53552.12922456
2023-09-23,07:48:28.000,266,10997299,13725,0,1695455307,13101.220567389995,75.90707570999803,53552.17114728
2023-09-23,07:48:29.000,266,10997268,13525,0,1695455308,13101.32834834999,75.87183006000123,53552.261979840005
2023-09-23,07:48:30.000,266,10997302,13365,0,1695455309,13101.362029899996,75.91412484000466,53552.28992832
2023-09-23,07:48:31.000,266,10997270,13445,0,1695455310,13101.41592038,75.94937049000146,53552.331851040006
2023-09-23,07:48:32.000,266,10997219,13445,0,1695455311,13101.436129310001,75.92822310000338,53552.36678664
2023-09-23,07:48:33.000,266,10997251,13285,0,1695455312,13101.422656689996,75.95641962000082,53552.28992832
2023-09-23,07:48:34.000,266,10997270,13365,0,1695455313,13101.409184069991,75.98461613999825,53552.32486392001
2023-09-23,07:48:35.000,266,10997288,13405,0,1695455314,13101.476547170001,75.99871440000425,53552.34582528
2023-09-23,07:48:36.000,266,10997290,13525,0,1695455315,13101.490019789991,76.03396005000104,53552.36678664
2023-09-23,07:48:37.000,266,10997255,13405,0,1695455316,13101.503492409996,76.04805830999976,53552.32486392001
2023-09-23,07:48:38.000,266,10997241,13165,0,1695455317,13101.530437649992,76.07625483000447,53552.37377376001
2023-09-23,07:48:39.000,266,10997264,13285,0,1695455318,13101.611273369992,76.06920569999784,53552.4576192
2023-09-23,07:48:40.000,266,10997248,13085,0,1695455319,13101.618009680002,76.09740222000255,53552.4576192
2023-09-23,07:48:41.000,266,10997247,13365,0,1695455320,13101.631482299992,76.13264786999935,53552.44364496001
2023-09-23,07:48:42.000,266,10997247,13205,0,1695455321,13101.618009680002,76.14674612999806,53552.40172224001
2023-09-23,07:48:43.000,266,10997298,13405,0,1695455322,13101.671900159992,76.16084439000406,53552.37377376001
2023-09-23,07:48:44.000,266,10997294,13445,0,1695455323,13101.732526949992,76.19609004000085,53552.52050328001
2023-09-23,07:48:45.000,266,10997257,13605,0,1695455324,13101.759472190002,76.21723742999893,53552.54146464001
2023-09-23,07:48:46.000,266,10997242,13485,0,1695455325,13101.712318019992,76.25953221000236,53552.57640024
2023-09-23,07:48:47.000,266,10997283,13405,0,1695455326,13101.705581709997,76.25953221000236,53552.53447752
2023-09-23,07:48:48.000,266,10997277,13325,0,1695455327,13101.745999569997,76.2877287299998,53552.60434872
2023-09-23,07:48:49.000,266,10997280,13165,0,1695455328,13101.725790639997,76.31592525000451,53552.61133584001
2023-09-23,07:48:50.000,266,10997279,13045,0,1695455329,13101.745999569997,76.30887611999788,53552.66024568001
2023-09-23,07:48:51.000,266,10997276,13205,0,1695455330,13101.745999569997,76.30887611999788,53552.61133584001
2023-09-23,07:48:52.000,266,10997299,13325,0,1695455331,13101.698845400002,76.31592525000451,53552.65325856
2023-09-23,07:48:53.000,266,10997279,13445,0,1695455332,13101.739263260002,76.32297438000387,53552.60434872
2023-09-23,07:48:54.000,266,10997263,13365,0,1695455333,13101.752735879993,76.35822003000067,53552.70915552001
2023-09-23,07:48:55.000,266,10997265,13085,0,1695455334,13101.799890050002,76.36526916000003,53552.67421992
2023-09-23,07:48:56.000,266,10997243,13005,0,1695455335,13101.772944809993,76.37231828999938,53552.73710400001
2023-09-23,07:48:57.000,266,10997306,13005,0,1695455336,13101.712318019992,76.4005148100041,53552.63928432001
2023-09-23,07:48:58.000,266,10997274,13725,0,1695455337,13101.698845400002,76.42166220000217,53552.7021684
2023-09-23,07:48:59.000,266,10997281,13165,0,1695455338,13101.745999569997,76.42166220000217,53552.716142640005
2023-09-23,07:49:00.000,266,10997300,13605,0,1695455339,13101.698845400002,76.46395697999833,53552.73011688
2023-09-23,07:49:01.000,266,10997272,13405,0,1695455340,13101.732526949992,76.49215350000304,53552.72312976
2023-09-23,07:49:02.000,266,10997237,12925,0,1695455341,13101.705581709997,76.50625176000176,53552.68819416001
2023-09-23,07:49:03.000,266,10997325,13525,0,1695455342,13101.671900159992,76.52739914999984,53552.73710400001
2023-09-23,07:49:04.000,266,10997219,13245,0,1695455343,13101.692109089992,76.59084132000135,53552.75806536001
2023-09-23,07:49:05.000,266,10997252,13725,0,1695455344,13101.692109089992,76.59084132000135,53552.72312976
2023-09-23,07:49:06.000,266,10997291,13085,0,1695455345,13101.685372779997,76.62608696999814,53552.75806536001
2023-09-23,07:49:07.000,266,10997259,13165,0,1695455346,13101.651691229992,76.61903783999878,53552.75107824
2023-09-23,07:49:08.000,266,10997303,13445,0,1695455347,13101.631482299992,76.66133262000221,53552.73011688
2023-09-23,07:49:09.000,266,10997254,13165,0,1695455348,13101.665163849997,76.67543088000093,53552.69518128
2023-09-23,07:49:10.000,266,10997301,13445,0,1695455349,13101.651691229992,76.69657826999901,53552.68120704
2023-09-23,07:49:11.000,266,10997294,13245,0,1695455350,13101.705581709997,76.71772566000436,53552.82793656001
2023-09-23,07:49:12.000,266,10997281,13245,0,1695455351,13101.678636470002,76.75297131000116,53552.79998808
2023-09-23,07:49:13.000,266,10997255,13765,0,1695455352,13101.644954919997,76.7811678299986,53552.7021684
2023-09-23,07:49:14.000,266,10997252,13605,0,1695455353,13101.618009680002,76.82346261000203,53552.75107824
2023-09-23,07:49:15.000,266,10997263,13525,0,1695455354,13101.651691229992,76.81641348000267,53552.75107824
2023-09-23,07:49:16.000,266,10997246,13125,0,1695455355,13101.658427540002,76.85165912999946,53552.8419108
2023-09-23,07:49:17.000,266,10997250,13045,0,1695455356,13101.624745989997,76.87985565000417,53552.7720396
2023-09-23,07:49:18.000,266,10997287,13685,0,1695455357,13101.671900159992,76.89395391000289,53552.813962320004
2023-09-23,07:49:19.000,266,10997278,13085,0,1695455358,13101.745999569997,76.92919955999969,53552.8419108
2023-09-23,07:49:20.000,266,10997278,13565,0,1695455359,13101.739263260002,76.97854347000248,53552.84889792
2023-09-23,07:49:21.000,266,10997245,13565,0,1695455360,13101.732526949992,76.9926417300012,53552.82094944
2023-09-23,07:49:22.000,266,10997291,13365,0,1695455361,13101.685372779997,77.02788737999799,53552.85588504001
2023-09-23,07:49:23.000,266,10997266,13445,0,1695455362,13101.678636470002,77.07723129000078,53552.79300096
2023-09-23,07:49:24.000,266,10997289,13285,0,1695455363,13101.665163849997,77.07723129000078,53552.77902672001
2023-09-23,07:49:25.000,266,10997264,13125,0,1695455364,13101.759472190002,77.15477172000101,53552.87684640001
2023-09-23,07:49:26.000,266,10997292,13405,0,1695455365,13101.799890050002,77.16886997999973,53552.89082064
2023-09-23,07:49:27.000,266,10997270,13165,0,1695455366,13101.793153739993,77.2041156300038,53552.92575624001
2023-09-23,07:49:28.000,266,10997261,13365,0,1695455367,13101.772944809993,77.23231215000123,53552.883833520005
2023-09-23,07:49:29.000,266,10997293,13125,0,1695455368,13101.813362669993,77.28870519000338,53552.84889792
2023-09-23,07:49:30.000,266,10997283,13285,0,1695455369,13101.820098980003,77.3028034500021,53552.86985928
2023-09-23,07:49:31.000,266,10997309,13565,0,1695455370,13101.867253149998,77.33099996999954,53552.89082064
2023-09-23,07:49:32.000,266,10997259,13125,0,1695455371,13101.921143629988,77.33099996999954,53552.932743360005
2023-09-23,07:49:33.000,266,10997288,13445,0,1695455372,13101.887462079998,77.36624562000361,53552.82094944
2023-09-23,07:49:34.000,266,10997271,13405,0,1695455373,13101.914407319993,77.37329475000297,53552.86985928
2023-09-23,07:49:35.000,266,10997279,13285,0,1695455374,13102.015451969994,77.42263865999848,53552.92575624001
2023-09-23,07:49:36.000,266,10997249,13205,0,1695455375,13102.049133519999,77.42968778999784,53552.92575624001
2023-09-23,07:49:37.000,266,10997281,13205,0,1695455376,13102.049133519999,77.44378605000384,53552.911782
2023-09-23,07:49:38.000,266,10997267,13325,0,1695455377,13102.055869829994,77.50722821999807,53552.82793656001
2023-09-23,07:49:39.000,266,10997293,13525,0,1695455378,13102.12323292999,77.53542474000278,53552.91876912
2023-09-23,07:49:40.000,266,10997274,13365,0,1695455379,13102.22427757999,77.52837561000342,53553.02357592001
2023-09-23,07:49:41.000,266,10997263,13245,0,1695455380,13102.24448650999,77.57771951999894,53553.04453728001
2023-09-23,07:49:42.000,266,10997244,13085,0,1695455381,13102.25122282,77.57067038999958,53553.04453728001
2023-09-23,07:49:43.000,266,10997253,13085,0,1695455382,13102.23101389,77.59181777999765,53552.96767896
2023-09-23,07:49:44.000,266,10997285,13645,0,1695455383,13102.359003779995,77.6482108199998,53553.04453728001
2023-09-23,07:49:45.000,266,10997295,13045,0,1695455384,13102.32532222999,77.70460386000195,53553.04453728001
2023-09-23,07:49:46.000,266,10997280,13285,0,1695455385,13102.3724764,77.67640734000452,53553.09344712001
2023-09-23,07:49:47.000,266,10997276,13445,0,1695455386,13102.3724764,77.70460386000195,53553.02357592001
2023-09-23,07:49:48.000,266,10997285,13365,0,1695455387,13102.36574008999,77.6975547300026,53553.03056304
2023-09-23,07:49:49.000,266,10997254,13245,0,1695455388,13102.48699366999,77.71165299000131,53553.16331832001
2023-09-23,07:49:50.000,266,10997297,13325,0,1695455389,13102.540884149996,77.73984950999875,53553.17729256
2023-09-23,07:49:51.000,266,10997259,13365,0,1695455390,13102.53414784,77.74689863999811,53553.24017664001
2023-09-23,07:49:52.000,266,10997276,13565,0,1695455391,13102.561093079996,77.76804603000346,53553.21222816001
2023-09-23,07:49:53.000,266,10997274,13245,0,1695455392,13102.540884149996,77.76804603000346,53553.18427968
2023-09-23,07:49:54.000,266,10997254,13405,0,1695455393,13102.608247249991,77.77509516000282,53553.2262024
2023-09-23,07:49:55.000,266,10997310,13405,0,1695455394,13102.628456179991,77.77509516000282,53553.23318952
2023-09-23,07:49:56.000,266,10997288,13565,0,1695455395,13102.689082969991,77.77509516000282,53553.28209936001
2023-09-23,07:49:57.000,266,10997239,13325,0,1695455396,13102.749709759992,77.80329168000026,53553.317034960004
2023-09-23,07:49:58.000,266,10997258,13285,0,1695455397,13102.736237140001,77.8314881999977,53553.25415088
2023-09-23,07:49:59.000,266,10997251,12805,0,1695455398,13102.837281790002,77.84558646000369,53553.3659448
2023-09-23,07:50:00.000,266,10997271,13045,0,1695455399,13102.857490720002,77.83853733000433,53553.32402208
2023-09-23,07:50:01.000,266,10997242,13325,0,1695455400,13102.891172269992,77.88083211000048,53553.37991904001
2023-09-23,07:50:02.000,266,10997265,13685,0,1695455401,13102.911381199992,77.88788123999984,53553.435816000005
2023-09-23,07:50:03.000,266,10997291,13405,0,1695455402,13102.978744300002,77.90197949999856,53553.45677736001
2023-09-23,07:50:04.000,266,10997293,13285,0,1695455403,13102.992216919993,77.88788123999984,53553.435816000005
2023-09-23,07:50:05.000,266,10997295,13005,0,1695455404,13102.985480609997,77.8949303699992,53553.45677736001
2023-09-23,07:50:06.000,266,10997280,13325,0,1695455405,13103.066316329998,77.93017602000327,53553.49171296
2023-09-23,07:50:07.000,266,10997301,13605,0,1695455406,13103.126943119998,77.93017602000327,53553.505687200006
2023-09-23,07:50:08.000,266,10997298,13485,0,1695455407,13103.180833599989,77.93017602000327,53553.54760992001
2023-09-23,07:50:09.000,266,10997262,13445,0,1695455408,13103.140415739988,77.94427428000199,53553.54760992001
2023-09-23,07:50:10.000,266,10997299,13245,0,1695455409,13103.147152049998,77.92312689000391,53553.51267432
2023-09-23,07:50:11.000,266,10997244,13045,0,1695455410,13103.221251459989,77.92312689000391,53553.58953264
2023-09-23,07:50:12.000,266,10997290,13405,0,1695455411,13103.214515149994,77.92312689000391,53553.58953264
2023-09-23,07:50:13.000,266,10997284,13565,0,1695455412,13103.248196699999,77.96542167000007,53553.554597040005
2023-09-23,07:50:14.000,266,10997279,13565,0,1695455413,13103.308823489999,77.92312689000391,53553.652416720004
2023-09-23,07:50:15.000,266,10997271,13485,0,1695455414,13103.32229610999,77.93722515000263,53553.66639096001
2023-09-23,07:50:16.000,266,10997312,13525,0,1695455415,13103.32229610999,77.95837254000071,53553.66639096001
2023-09-23,07:50:17.000,266,10997269,12965,0,1695455416,13103.268405629999,77.97247079999943,53553.68735232
2023-09-23,07:50:18.000,266,10997274,13605,0,1695455417,13103.38292289999,77.94427428000199,53553.66639096001
2023-09-23,07:50:19.000,266,10997250,13165,0,1695455418,13103.40986814,77.97951992999879,53553.722287920005
2023-09-23,07:50:20.000,266,10997242,13605,0,1695455419,13103.40313182999,77.97951992999879,53553.71530080001
2023-09-23,07:50:21.000,266,10997299,13605,0,1695455420,13103.457022309994,78.03591297000094,53553.820107600004
2023-09-23,07:50:22.000,266,10997249,13325,0,1695455421,13103.457022309994,77.96542167000007,53553.80613336
2023-09-23,07:50:23.000,266,10997278,13445,0,1695455422,13103.497440169995,78.01476558000286,53553.820107600004
2023-09-23,07:50:24.000,266,10997281,13245,0,1695455423,13103.55133065,77.98656905999815,53553.8550432
2023-09-23,07:50:25.000,266,10997277,13445,0,1695455424,13103.52438540999,78.06410948999837,53553.785171999996
2023-09-23,07:50:26.000,266,10997268,13405,0,1695455425,13103.52438540999,78.0077164500035,53553.86203032001
2023-09-23,07:50:27.000,266,10997280,13445,0,1695455426,13103.51091279,78.0429621000003,53553.83408184001
2023-09-23,07:50:28.000,266,10997327,13245,0,1695455427,13103.50417647999,78.01476558000286,53553.82709472
2023-09-23,07:50:29.000,266,10997276,13085,0,1695455428,13103.59174851,78.02886384000158,53553.91792728
2023-09-23,07:50:30.000,266,10997287,13445,0,1695455429,13103.61195744,78.05001122999965,53553.94587576
2023-09-23,07:50:31.000,266,10997276,13205,0,1695455430,13103.60522112999,78.06410948999837,53553.9249144
2023-09-23,07:50:32.000,266,10997289,13125,0,1695455431,13103.62543005999,78.05706035999901,53553.952862879996
2023-09-23,07:50:33.000,266,10997256,13445,0,1695455432,13103.54459433999,78.06410948999837,53553.89696592
2023-09-23,07:50:34.000,266,10997277,13405,0,1695455433,13103.58501219999,78.03591297000094,53553.9249144
2023-09-23,07:50:35.000,266,10997280,13805,0,1695455434,13103.598484819995,78.0429621000003,53553.91792728
2023-09-23,07:50:36.000,266,10997255,13725,0,1695455435,13103.56480326999,78.0429621000003,53553.9249144
2023-09-23,07:50:37.000,266,10997289,13525,0,1695455436,13103.57153958,78.07820775000437,53553.86901744
2023-09-23,07:50:38.000,266,10997275,13725,0,1695455437,13103.57153958,78.06410948999837,53553.938888640005
2023-09-23,07:50:39.000,266,10997320,13645,0,1695455438,13103.60522112999,78.07115861999773,53553.952862879996
2023-09-23,07:50:40.000,266,10997259,13365,0,1695455439,13103.56480326999,78.08525688000373,53553.94587576
2023-09-23,07:50:41.000,266,10997311,13245,0,1695455440,13103.598484819995,78.05706035999901,53553.95985000001
2023-09-23,07:50:42.000,266,10997302,13405,0,1695455441,13103.58501219999,78.08525688000373,53553.93190152001
2023-09-23,07:50:43.000,266,10997291,13645,0,1695455442,13103.54459433999,78.08525688000373,53553.86901744
2023-09-23,07:50:44.000,266,10997254,12925,0,1695455443,13103.55133065,78.05001122999965,53553.86901744
2023-09-23,07:50:45.000,266,10997304,13565,0,1695455444,13103.618693749995,78.0429621000003,53553.8550432
2023-09-23,07:50:46.000,266,10997312,13805,0,1695455445,13103.63216637,78.06410948999837,53553.952862879996
2023-09-23,07:50:47.000,266,10997288,13525,0,1695455446,13103.60522112999,78.07820775000437,53553.93190152001
2023-09-23,07:50:48.000,266,10997287,13245,0,1695455447,13103.58501219999,78.05706035999901,53553.889978800005
2023-09-23,07:50:49.000,266,10997331,13445,0,1695455448,13103.497440169995,78.09230601000309,53553.8550432
2023-09-23,07:50:50.000,266,10997278,13405,0,1695455449,13103.57153958,78.05001122999965,53553.88299168001
2023-09-23,07:50:51.000,266,10997268,13245,0,1695455450,13103.578275889995,78.0429621000003,53553.86901744
2023-09-23,07:50:52.000,266,10997275,13485,0,1695455451,13103.55133065,78.08525688000373,53553.889978800005
2023-09-23,07:50:53.000,266,10997298,13365,0,1695455452,13103.53112172,78.08525688000373,53553.91792728
2023-09-23,07:50:54.000,266,10997270,13245,0,1695455453,13103.60522112999,78.07115861999773,53553.9947856
2023-09-23,07:50:55.000,266,10997281,13805,0,1695455454,13103.578275889995,78.1064042700018,53553.95985000001
2023-09-23,07:50:56.000,266,10997293,13485,0,1695455455,13103.54459433999,78.09230601000309,53553.94587576
2023-09-23,07:50:57.000,266,10997231,13325,0,1695455456,13103.44354968999,78.12050253000052,53553.84805608
2023-09-23,07:50:58.000,266,10997293,13565,0,1695455457,13103.46375861999,78.07820775000437,53553.820107600004
2023-09-23,07:50:59.000,266,10997290,13605,0,1695455458,13103.47049493,78.09935514000244,53553.820107600004
2023-09-23,07:51:00.000,266,10997224,13765,0,1695455459,13103.44354968999,78.11345340000116,53553.82709472
2023-09-23,07:51:01.000,266,10997273,13525,0,1695455460,13103.43007707,78.12755165999988,53553.8550432
2023-09-23,07:51:02.000,266,10997258,13605,0,1695455461,13103.44354968999,78.12050253000052,53553.841068960006
2023-09-23,07:51:03.000,266,10997294,13565,0,1695455462,13103.40313182999,78.11345340000116,53553.820107600004
2023-09-23,07:51:04.000,266,10997334,13325,0,1695455463,13103.43007707,78.1557481800046,53553.84805608
2023-09-23,07:51:05.000,266,10997298,13325,0,1695455464,13103.40986814,78.16984644000331,53553.81312048001
2023-09-23,07:51:06.000,266,10997271,13525,0,1695455465,13103.40313182999,78.16279731000395,53553.80613336
2023-09-23,07:51:07.000,266,10997291,13605,0,1695455466,13103.308823489999,78.22623947999818,53553.70132656
2023-09-23,07:51:08.000,266,10997294,13325,0,1695455467,13103.34250503999,78.2544360000029,53553.77818488
2023-09-23,07:51:09.000,266,10997264,13285,0,1695455468,13103.369450279999,78.21919034999883,53553.81312048001
2023-09-23,07:51:10.000,266,10997286,13325,0,1695455469,13103.389659209999,78.21919034999883,53553.81312048001
2023-09-23,07:51:11.000,266,10997258,13205,0,1695455470,13103.349241349999,78.26148513000226,53553.75722352
2023-09-23,07:51:12.000,266,10997285,13605,0,1695455471,13103.34250503999,78.30377990999841,53553.785171999996
2023-09-23,07:51:13.000,266,10997244,13325,0,1695455472,13103.261669319989,78.28263252000033,53553.66639096001
2023-09-23,07:51:14.000,266,10997300,13285,0,1695455473,13103.248196699999,78.3178781700044,53553.69433944001
2023-09-23,07:51:15.000,266,10997293,13405,0,1695455474,13103.295350869994,78.33197643000312,53553.70831368
2023-09-23,07:51:16.000,266,10997320,13165,0,1695455475,13103.241460389989,78.33902556000248,53553.70831368
2023-09-23,07:51:17.000,266,10997260,13285,0,1695455476,13103.227987769998,78.34607469000184,53553.66639096001
2023-09-23,07:51:18.000,266,10997277,13485,0,1695455477,13103.221251459989,78.38132033999864,53553.66639096001
2023-09-23,07:51:19.000,266,10997288,13565,0,1695455478,13103.214515149994,78.37427120999928,53553.69433944001
2023-09-23,07:51:20.000,266,10997295,13285,0,1695455479,13103.207778839998,78.40246773000399,53553.722287920005
2023-09-23,07:51:21.000,266,10997311,13325,0,1695455480,13103.140415739988,78.44476251000015,53553.62446824001
2023-09-23,07:51:22.000,266,10997277,13445,0,1695455481,13103.133679429993,78.45886076999886,53553.61748112001
2023-09-23,07:51:23.000,266,10997258,13565,0,1695455482,13103.073052639993,78.46590989999822,53553.53363568
2023-09-23,07:51:24.000,266,10997264,13405,0,1695455483,13103.025898469998,78.47295903000486,53553.56158416
2023-09-23,07:51:25.000,266,10997302,13325,0,1695455484,13103.093261569993,78.50820468000165,53553.56857128
2023-09-23,07:51:26.000,266,10997292,13525,0,1695455485,13103.073052639993,78.54345032999845,53553.59651976001
2023-09-23,07:51:27.000,266,10997306,13245,0,1695455486,13103.079788949988,78.54345032999845,53553.58254552
2023-09-23,07:51:28.000,266,10997219,13445,0,1695455487,13103.019162160002,78.55049945999781,53553.435816000005
2023-09-23,07:51:29.000,266,10997255,13125,0,1695455488,13102.972007989993,78.54345032999845,53553.4707516
2023-09-23,07:51:30.000,266,10997264,13405,0,1695455489,13102.978744300002,78.57164685000316,53553.45677736001
2023-09-23,07:51:31.000,266,10997268,13445,0,1695455490,13102.978744300002,78.57164685000316,53553.44280312
2023-09-23,07:51:32.000,266,10997247,13365,0,1695455491,13102.972007989993,78.62099075999868,53553.3659448
2023-09-23,07:51:33.000,266,10997288,13405,0,1695455492,13102.938326440002,78.62803988999804,53553.34498344
2023-09-23,07:51:34.000,266,10997266,13565,0,1695455493,13103.019162160002,78.62099075999868,53553.435816000005
2023-09-23,07:51:35.000,266,10997303,13085,0,1695455494,13102.998953230002,78.62803988999804,53553.41485464
2023-09-23,07:51:36.000,266,10997267,13445,0,1695455495,13102.992216919993,78.63508902000467,53553.37293192
2023-09-23,07:51:37.000,266,10997280,13365,0,1695455496,13102.951799059992,78.64918728000339,53553.24017664001
2023-09-23,07:51:38.000,266,10997254,13285,0,1695455497,13102.958535370002,78.62803988999804,53553.268125120005
2023-09-23,07:51:39.000,266,10997275,13485,0,1695455498,13102.992216919993,78.62803988999804,53553.28908648001
2023-09-23,07:51:40.000,266,10997261,13405,0,1695455499,13102.965271679997,78.67738380000083,53553.23318952
2023-09-23,07:51:41.000,266,10997271,13525,0,1695455500,13102.998953230002,78.6985311899989,53553.25415088
2023-09-23,07:51:42.000,266,10997304,13125,0,1695455501,13102.998953230002,78.66328554000211,53553.24017664001
2023-09-23,07:51:43.000,266,10997271,13005,0,1695455502,13102.992216919993,78.6985311899989,53553.19126680001
2023-09-23,07:51:44.000,266,10997307,13445,0,1695455503,13103.032634779993,78.67033467000147,53553.27511224
2023-09-23,07:51:45.000,266,10997282,12925,0,1695455504,13102.998953230002,78.66328554000211,53553.219215280005
2023-09-23,07:51:46.000,266,10997307,13405,0,1695455505,13103.046107399998,78.7126294500049,53553.24017664001
2023-09-23,07:51:47.000,266,10997269,13325,0,1695455506,13103.059580020003,78.69148205999954,53553.12139560001
2023-09-23,07:51:48.000,266,10997290,13285,0,1695455507,13103.073052639993,78.72672771000362,53553.12838272
2023-09-23,07:51:49.000,266,10997293,13405,0,1695455508,13103.106734189998,78.74082597000233,53553.16331832001
2023-09-23,07:51:50.000,266,10997246,13565,0,1695455509,13103.160624669988,78.72672771000362,53553.19126680001
2023-09-23,07:51:51.000,266,10997283,13125,0,1695455510,13103.153888359993,78.71967858000426,53553.16331832001
2023-09-23,07:51:52.000,266,10997244,13405,0,1695455511,13103.153888359993,78.6985311899989,53553.14235696001
2023-09-23,07:51:53.000,266,10997292,13365,0,1695455512,13103.093261569993,78.76197336000041,53553.11440848001
2023-09-23,07:51:54.000,266,10997231,13445,0,1695455513,13103.093261569993,78.74082597000233,53553.04453728001
2023-09-23,07:51:55.000,266,10997285,13445,0,1695455514,13103.133679429993,78.72672771000362,53553.08646
2023-09-23,07:51:56.000,266,10997296,13445,0,1695455515,13103.120206809988,78.72672771000362,53553.08646
2023-09-23,07:51:57.000,266,10997274,13445,0,1695455516,13103.093261569993,78.76197336000041,53553.09344712001
2023-09-23,07:51:58.000,266,10997248,13445,0,1695455517,13103.126943119998,78.76902248999977,53553.07248576001
2023-09-23,07:51:59.000,266,10997323,13285,0,1695455518,13103.167360979998,78.74787510000169,53553.13536984
2023-09-23,07:52:00.000,266,10997320,13005,0,1695455519,13103.180833599989,78.77607161999913,53553.14235696001
2023-09-23,07:52:01.000,266,10997269,13125,0,1695455520,13103.167360979998,78.79721901000448,53553.07248576001
2023-09-23,07:52:02.000,266,10997272,13325,0,1695455521,13103.227987769998,78.8113172700032,53553.07947288
2023-09-23,07:52:03.000,266,10997281,12965,0,1695455522,13103.194306219993,78.82541553000192,53553.0165888
2023-09-23,07:52:04.000,266,10997304,13525,0,1695455523,13103.207778839998,78.83951379000064,53553.02357592001
2023-09-23,07:52:05.000,266,10997286,13285,0,1695455524,13103.32229610999,78.88180857000407,53553.14235696001
2023-09-23,07:52:06.000,266,10997328,13485,0,1695455525,13103.36271396999,78.86771030999807,53553.10742136
2023-09-23,07:52:07.000,266,10997296,13565,0,1695455526,13103.36271396999,78.86066117999871,53553.12838272
2023-09-23,07:52:08.000,266,10997267,13245,0,1695455527,13103.43007707,78.88885770000343,53553.09344712001
2023-09-23,07:52:09.000,266,10997287,13445,0,1695455528,13103.36271396999,78.88180857000407,53553.06549864
2023-09-23,07:52:10.000,266,10997289,13485,0,1695455529,13103.376186589994,78.87475944000471,53553.07248576001
2023-09-23,07:52:11.000,266,10997252,13325,0,1695455530,13103.457022309994,78.88885770000343,53553.09344712001
2023-09-23,07:52:12.000,266,10997272,13405,0,1695455531,13103.40986814,78.89590683000279,53553.04453728001
2023-09-23,07:52:13.000,266,10997250,12925,0,1695455532,13103.49070386,78.88885770000343,53553.09344712001
2023-09-23,07:52:14.000,266,10997271,13205,0,1695455533,13103.537858029995,78.91705422000086,53553.170305440006
2023-09-23,07:52:15.000,266,10997287,13205,0,1695455534,13103.54459433999,78.93115247999958,53553.219215280005
2023-09-23,07:52:16.000,266,10997213,13325,0,1695455535,13103.56480326999,78.93115247999958,53553.19825392
2023-09-23,07:52:17.000,266,10997257,13285,0,1695455536,13103.537858029995,78.9452507399983,53553.07947288
2023-09-23,07:52:18.000,266,10997247,13285,0,1695455537,13103.537858029995,78.93820160999894,53553.149344080004
2023-09-23,07:52:19.000,266,10997272,13365,0,1695455538,13103.59174851,78.95229986999766,53553.149344080004
2023-09-23,07:52:20.000,266,10997246,13205,0,1695455539,13103.59174851,78.98049639000237,53553.19126680001
2023-09-23,07:52:21.000,266,10997282,13445,0,1695455540,13103.638902679995,78.96639813000365,53553.19126680001
2023-09-23,07:52:22.000,266,10997309,13525,0,1695455541,13103.57153958,78.99459465000109,53553.16331832001
2023-09-23,07:52:23.000,266,10997260,13165,0,1695455542,13103.61195744,79.02279116999853,53553.16331832001
2023-09-23,07:52:24.000,266,10997329,13365,0,1695455543,13103.58501219999,78.99459465000109,53553.16331832001
2023-09-23,07:52:25.000,266,10997275,13285,0,1695455544,13103.61195744,78.98049639000237,53553.219215280005
2023-09-23,07:52:26.000,266,10997254,13085,0,1695455545,13103.618693749995,79.04393856000388,53553.19126680001
2023-09-23,07:52:27.000,266,10997284,13045,0,1695455546,13103.6523753,79.02279116999853,53553.2262024
2023-09-23,07:52:28.000,266,10997255,13405,0,1695455547,13103.64563898999,79.03688943000452,53553.2960736
2023-09-23,07:52:29.000,266,10997278,13405,0,1695455548,13103.64563898999,79.01574203999917,53553.27511224
2023-09-23,07:52:30.000,266,10997307,13685,0,1695455549,13103.638902679995,79.03688943000452,53553.26113800001
2023-09-23,07:52:31.000,266,10997306,13445,0,1695455550,13103.67258423,79.05098769000324,53553.27511224
2023-09-23,07:52:32.000,266,10997294,13645,0,1695455551,13103.67258423,79.04393856000388,53553.25415088
2023-09-23,07:52:33.000,266,10997248,13245,0,1695455552,13103.63216637,79.0580368200026,53553.18427968
2023-09-23,07:52:34.000,266,10997243,13285,0,1695455553,13103.61195744,79.02279116999853,53553.19825392
2023-09-23,07:52:35.000,266,10997267,13365,0,1695455554,13103.6523753,79.03688943000452,53553.268125120005
2023-09-23,07:52:36.000,266,10997294,13045,0,1695455555,13103.61195744,79.02984029999789,53553.2262024
2023-09-23,07:52:37.000,266,10997235,13405,0,1695455556,13103.638902679995,79.02984029999789,53553.26113800001
2023-09-23,07:52:38.000,266,10997297,13245,0,1695455557,13103.67258423,79.0580368200026,53553.27511224
2023-09-23,07:52:39.000,266,10997271,13525,0,1695455558,13103.6523753,79.04393856000388,53553.19825392
2023-09-23,07:52:40.000,266,10997271,13685,0,1695455559,13103.72647470999,79.00869290999981,53553.268125120005
2023-09-23,07:52:41.000,266,10997235,13245,0,1695455560,13103.699529469995,79.07213508000132,53553.27511224
2023-09-23,07:52:42.000,266,10997262,13205,0,1695455561,13103.73321102,79.0580368200026,53553.337996320006
2023-09-23,07:52:43.000,266,10997305,12965,0,1695455562,13103.719738399996,79.06508595000196,53553.25415088
2023-09-23,07:52:44.000,266,10997280,13245,0,1695455563,13103.71300209,79.07213508000132,53553.30306072
2023-09-23,07:52:45.000,266,10997295,13285,0,1695455564,13103.739947329996,79.06508595000196,53553.386906160005
2023-09-23,07:52:46.000,266,10997305,13125,0,1695455565,13103.800574119996,79.0580368200026,53553.37293192
2023-09-23,07:52:47.000,266,10997289,13485,0,1695455566,13103.79383781,79.07918421000068,53553.37991904001
2023-09-23,07:52:48.000,266,10997263,13365,0,1695455567,13103.76689256999,79.10738072999811,53553.31004784001
2023-09-23,07:52:49.000,266,10997263,13285,0,1695455568,13103.787101499991,79.1214789900041,53553.2960736
2023-09-23,07:52:50.000,266,10997264,12925,0,1695455569,13103.77362888,79.1214789900041,53553.28908648001
2023-09-23,07:52:51.000,266,10997234,13405,0,1695455570,13103.74668363999,79.18492115999834,53553.2262024
2023-09-23,07:52:52.000,266,10997267,13645,0,1695455571,13103.75341995,79.13557725000283,53553.28209936001
2023-09-23,07:52:53.000,266,10997272,13765,0,1695455572,13103.780365189996,79.14262638000218,53553.30306072
2023-09-23,07:52:54.000,266,10997318,13565,0,1695455573,13103.867937219991,79.12852812000347,53553.37293192
2023-09-23,07:52:55.000,266,10997290,13205,0,1695455574,13103.861200909996,79.11442986000475,53553.386906160005
2023-09-23,07:52:56.000,266,10997252,13285,0,1695455575,13103.847728289991,79.17082289999962,53553.34498344
2023-09-23,07:52:57.000,266,10997277,13565,0,1695455576,13103.827519359991,79.17787202999898,53553.28908648001
2023-09-23,07:52:58.000,266,10997277,13365,0,1695455577,13103.854464600001,79.16377377000026,53553.337996320006
2023-09-23,07:52:59.000,266,10997288,13285,0,1695455578,13103.901618769996,79.17787202999898,53553.34498344
2023-09-23,07:53:00.000,266,10997279,13365,0,1695455579,13103.894882460001,79.18492115999834,53553.37293192
2023-09-23,07:53:01.000,266,10997261,13085,0,1695455580,13103.948772939992,79.1567246400009,53553.37991904001
2023-09-23,07:53:02.000,266,10997294,13125,0,1695455581,13103.915091390001,79.17787202999898,53553.35197056
2023-09-23,07:53:03.000,266,10997258,13245,0,1695455582,13103.935300320001,79.1567246400009,53553.33100920001
2023-09-23,07:53:04.000,266,10997307,13285,0,1695455583,13103.942036629996,79.1567246400009,53553.337996320006
2023-09-23,07:53:05.000,266,10997314,13205,0,1695455584,13103.915091390001,79.12852812000347,53553.31004784001
2023-09-23,07:53:06.000,266,10997301,13325,0,1695455585,13103.908355079991,79.12852812000347,53553.317034960004
2023-09-23,07:53:07.000,266,10997271,13325,0,1695455586,13103.881409839996,79.14967551000154,53553.35197056
2023-09-23,07:53:08.000,266,10997262,13325,0,1695455587,13103.881409839996,79.11442986000475,53553.35895768001
2023-09-23,07:53:09.000,266,10997294,13485,0,1695455588,13103.935300320001,79.12852812000347,53553.4008804
2023-09-23,07:53:10.000,266,10997305,13645,0,1695455589,13103.928564009992,79.14967551000154,53553.39389328
2023-09-23,07:53:11.000,266,10997308,13485,0,1695455590,13103.908355079991,79.17082289999962,53553.39389328
2023-09-23,07:53:12.000,266,10997323,13445,0,1695455591,13103.928564009992,79.1567246400009,53553.34498344
2023-09-23,07:53:13.000,266,10997272,13485,0,1695455592,13103.847728289991,79.17082289999962,53553.268125120005
2023-09-23,07:53:14.000,266,10997282,13245,0,1695455593,13103.861200909996,79.11442986000475,53553.2960736
2023-09-23,07:53:15.000,266,10997328,12965,0,1695455594,13103.867937219991,79.12852812000347,53553.28209936001
2023-09-23,07:53:16.000,266,10997266,13285,0,1695455595,13103.861200909996,79.14262638000218,53553.27511224
2023-09-23,07:53:17.000,266,10997300,13885,0,1695455596,13103.847728289991,79.12852812000347,53553.28908648001
2023-09-23,07:53:18.000,266,10997233,13165,0,1695455597,13103.83425567,79.1214789900041,53553.28908648001
2023-09-23,07:53:19.000,266,10997296,13405,0,1695455598,13103.888146149991,79.08623334000004,53553.27511224
2023-09-23,07:53:20.000,266,10997274,13365,0,1695455599,13103.867937219991,79.1214789900041,53553.32402208
2023-09-23,07:53:21.000,266,10997288,13245,0,1695455600,13103.847728289991,79.10033159999875,53553.26113800001
2023-09-23,07:53:22.000,266,10997262,13285,0,1695455601,13103.827519359991,79.0932824699994,53553.27511224
2023-09-23,07:53:23.000,266,10997307,13405,0,1695455602,13103.83425567,79.10738072999811,53553.23318952
2023-09-23,07:53:24.000,266,10997288,13525,0,1695455603,13103.760156259996,79.14967551000154,53553.21222816001
2023-09-23,07:53:25.000,266,10997248,13285,0,1695455604,13103.888146149991,79.12852812000347,53553.317034960004
2023-09-23,07:53:26.000,266,10997246,13245,0,1695455605,13103.861200909996,79.1214789900041,53553.35197056
2023-09-23,07:53:27.000,266,10997263,13525,0,1695455606,13103.83425567,79.1214789900041,53553.317034960004
2023-09-23,07:53:28.000,266,10997265,13325,0,1695455607,13103.760156259996,79.17082289999962,53553.25415088
2023-09-23,07:53:29.000,266,10997287,13005,0,1695455608,13103.81404674,79.1214789900041,53553.26113800001
2023-09-23,07:53:30.000,266,10997301,13125,0,1695455609,13103.760156259996,79.16377377000026,53553.24716376
2023-09-23,07:53:31.000,266,10997274,13285,0,1695455610,13103.76689256999,79.12852812000347,53553.219215280005
2023-09-23,07:53:32.000,266,10997276,13365,0,1695455611,13103.67258423,79.17082289999962,53553.16331832001
2023-09-23,07:53:33.000,266,10997271,13325,0,1695455612,13103.71300209,79.18492115999834,53553.19126680001
2023-09-23,07:53:34.000,266,10997256,13565,0,1695455613,13103.73321102,79.16377377000026,53553.26113800001
2023-09-23,07:53:35.000,266,10997316,13125,0,1695455614,13103.74668363999,79.21311768000305,53553.2262024
2023-09-23,07:53:36.000,266,10997268,13325,0,1695455615,13103.72647470999,79.20606855000369,53553.2262024
2023-09-23,07:53:37.000,266,10997303,13525,0,1695455616,13103.63216637,79.23426507000113,53553.14235696001
2023-09-23,07:53:38.000,266,10997264,13285,0,1695455617,13103.63216637,79.24131420000049,53553.07947288
2023-09-23,07:53:39.000,266,10997271,13165,0,1695455618,13103.66584791999,79.29065811000328,53553.100434240005
2023-09-23,07:53:40.000,266,10997292,13245,0,1695455619,13103.618693749995,79.24836332999985,53553.12139560001
2023-09-23,07:53:41.000,266,10997304,13445,0,1695455620,13103.679320539995,79.26246158999857,53553.149344080004
2023-09-23,07:53:42.000,266,10997281,13325,0,1695455621,13103.62543005999,79.304756370002,53553.10742136
2023-09-23,07:53:43.000,266,10997254,13445,0,1695455622,13103.6523753,79.26246158999857,53553.149344080004
2023-09-23,07:53:44.000,266,10997214,13085,0,1695455623,13103.63216637,79.28360898000392,53553.19126680001
2023-09-23,07:53:45.000,266,10997283,13405,0,1695455624,13103.598484819995,79.31180550000136,53553.12838272
2023-09-23,07:53:46.000,266,10997281,13285,0,1695455625,13103.59174851,79.304756370002,53553.12139560001
2023-09-23,07:53:47.000,266,10997270,13245,0,1695455626,13103.517649099995,79.304756370002,53553.06549864
2023-09-23,07:53:48.000,266,10997321,13325,0,1695455627,13103.52438540999,79.29770724000264,53553.07248576001
2023-09-23,07:53:49.000,266,10997289,13485,0,1695455628,13103.57153958,79.32590376000007,53553.100434240005
2023-09-23,07:53:50.000,266,10997301,13205,0,1695455629,13103.56480326999,79.33295288999943,53553.09344712001
2023-09-23,07:53:51.000,266,10997255,13245,0,1695455630,13103.54459433999,79.34000201999879,53553.09344712001
2023-09-23,07:53:52.000,266,10997297,13085,0,1695455631,13103.54459433999,79.35410028000479,53553.13536984
2023-09-23,07:53:53.000,266,10997253,13565,0,1695455632,13103.477231239995,79.32590376000007,53552.98864032
2023-09-23,07:53:54.000,266,10997296,13605,0,1695455633,13103.47049493,79.36114941000415,53552.96767896
2023-09-23,07:53:55.000,266,10997275,13085,0,1695455634,13103.517649099995,79.3681985400035,53553.002614560006
2023-09-23,07:53:56.000,266,10997287,13245,0,1695455635,13103.47049493,79.34705114999815,53552.92575624001
2023-09-23,07:53:57.000,266,10997311,13565,0,1695455636,13103.457022309994,79.4034441900003,53552.92575624001
2023-09-23,07:53:58.000,266,10997263,13285,0,1695455637,13103.436813379994,79.35410028000479,53552.981653200004
2023-09-23,07:53:59.000,266,10997309,13325,0,1695455638,13103.43007707,79.36114941000415,53552.95370472001
2023-09-23,07:54:00.000,266,10997312,13405,0,1695455639,13103.36271396999,79.35410028000479,53552.90479488001
2023-09-23,07:54:01.000,266,10997294,13405,0,1695455640,13103.369450279999,79.34000201999879,53552.89780776
2023-09-23,07:54:02.000,266,10997276,13285,0,1695455641,13103.335768729994,79.34705114999815,53552.91876912
2023-09-23,07:54:03.000,266,10997242,13285,0,1695455642,13103.295350869994,79.38229680000222,53552.8419108
2023-09-23,07:54:04.000,266,10997305,13205,0,1695455643,13103.241460389989,79.32590376000007,53552.85588504001
2023-09-23,07:54:05.000,266,10997264,13005,0,1695455644,13103.315559799994,79.35410028000479,53552.82094944
2023-09-23,07:54:06.000,266,10997282,13125,0,1695455645,13103.329032419999,79.32590376000007,53552.82793656001
2023-09-23,07:54:07.000,266,10997327,13325,0,1695455646,13103.315559799994,79.34705114999815,53552.79998808
2023-09-23,07:54:08.000,266,10997296,13485,0,1695455647,13103.201042529989,79.34000201999879,53552.69518128
2023-09-23,07:54:09.000,266,10997303,13485,0,1695455648,13103.234724079994,79.33295288999943,53552.66024568001
2023-09-23,07:54:10.000,266,10997272,13605,0,1695455649,13103.234724079994,79.33295288999943,53552.69518128
2023-09-23,07:54:11.000,266,10997239,13645,0,1695455650,13103.194306219993,79.31180550000136,53552.65325856
2023-09-23,07:54:12.000,266,10997297,13205,0,1695455651,13103.106734189998,79.34000201999879,53552.562426
2023-09-23,07:54:13.000,266,10997312,13325,0,1695455652,13103.174097289993,79.33295288999943,53552.597361600005
2023-09-23,07:54:14.000,266,10997305,13685,0,1695455653,13103.207778839998,79.26951071999792,53552.67421992
2023-09-23,07:54:15.000,266,10997276,13245,0,1695455654,13103.187569909998,79.27655985000456,53552.60434872
2023-09-23,07:54:16.000,266,10997310,13365,0,1695455655,13103.174097289993,79.26951071999792,53552.55543888
2023-09-23,07:54:17.000,266,10997260,13525,0,1695455656,13103.086525259998,79.31885463000071,53552.40172224001
2023-09-23,07:54:18.000,266,10997261,13325,0,1695455657,13103.106734189998,79.29065811000328,53552.40870936
2023-09-23,07:54:19.000,266,10997287,13285,0,1695455658,13103.126943119998,79.2554124599992,53552.39473512
2023-09-23,07:54:20.000,266,10997326,13605,0,1695455659,13103.126943119998,79.24836332999985,53552.44364496001
2023-09-23,07:54:21.000,266,10997267,13445,0,1695455660,13103.167360979998,79.27655985000456,53552.45063208001
2023-09-23,07:54:22.000,266,10997259,13525,0,1695455661,13103.126943119998,79.27655985000456,53552.45063208001
2023-09-23,07:54:23.000,266,10997252,13405,0,1695455662,13103.133679429993,79.28360898000392,53552.33883816
2023-09-23,07:54:24.000,266,10997315,13165,0,1695455663,13103.153888359993,79.22016681000241,53552.429670720005
2023-09-23,07:54:25.000,266,10997268,13325,0,1695455664,13103.126943119998,79.26951071999792,53552.32486392001
2023-09-23,07:54:26.000,266,10997309,13125,0,1695455665,13103.167360979998,79.26246158999857,53552.33883816
2023-09-23,07:54:27.000,266,10997326,13285,0,1695455666,13103.140415739988,79.26951071999792,53552.28992832
2023-09-23,07:54:28.000,266,10997302,13605,0,1695455667,13103.073052639993,79.24131420000049,53552.261979840005
2023-09-23,07:54:29.000,266,10997299,13285,0,1695455668,13103.126943119998,79.22721594000177,53552.25499272001
2023-09-23,07:54:30.000,266,10997283,13685,0,1695455669,13103.160624669988,79.24836332999985,53552.3178768
2023-09-23,07:54:31.000,266,10997232,13285,0,1695455670,13103.086525259998,79.24131420000049,53552.17114728
2023-09-23,07:54:32.000,266,10997323,13245,0,1695455671,13103.147152049998,79.20606855000369,53552.22005712
2023-09-23,07:54:33.000,266,10997263,13285,0,1695455672,13103.147152049998,79.21311768000305,53552.19909576
2023-09-23,07:54:34.000,266,10997318,13125,0,1695455673,13103.086525259998,79.19901942000433,53552.12922456
2023-09-23,07:54:35.000,266,10997303,13085,0,1695455674,13103.099997879988,79.18492115999834,53552.15018592
2023-09-23,07:54:36.000,266,10997292,13125,0,1695455675,13103.140415739988,79.21311768000305,53552.18512152001
2023-09-23,07:54:37.000,266,10997301,13365,0,1695455676,13103.174097289993,79.22016681000241,53552.12223744
2023-09-23,07:54:38.000,266,10997304,13245,0,1695455677,13103.167360979998,79.19901942000433,53552.12223744
2023-09-23,07:54:39.000,266,10997317,13445,0,1695455678,13103.207778839998,79.19901942000433,53552.15018592
2023-09-23,07:54:40.000,266,10997358,13525,0,1695455679,13103.214515149994,79.1919702899977,53552.13621168001
2023-09-23,07:54:41.000,266,10997306,13245,0,1695455680,13103.187569909998,79.23426507000113,53552.0733276
2023-09-23,07:54:42.000,266,10997291,13365,0,1695455681,13103.180833599989,79.17787202999898,53552.05935336
2023-09-23,07:54:43.000,266,10997310,13285,0,1695455682,13103.133679429993,79.19901942000433,53551.996469280006
2023-09-23,07:54:44.000,266,10997308,13365,0,1695455683,13103.221251459989,79.22016681000241,53552.05935336
2023-09-23,07:54:45.000,266,10997273,13285,0,1695455684,13103.221251459989,79.24131420000049,53552.05935336
2023-09-23,07:54:46.000,266,10997286,13045,0,1695455685,13103.201042529989,79.19901942000433,53552.03140488
2023-09-23,07:54:47.000,266,10997268,13125,0,1695455686,13103.214515149994,79.20606855000369,53551.95454656
2023-09-23,07:54:48.000,266,10997317,13205,0,1695455687,13103.261669319989,79.18492115999834,53552.05935336
2023-09-23,07:54:49.000,266,10997327,13325,0,1695455688,13103.180833599989,79.24836332999985,53551.975507920004
2023-09-23,07:54:50.000,266,10997293,13405,0,1695455689,13103.201042529989,79.21311768000305,53551.996469280006
2023-09-23,07:54:51.000,266,10997308,13325,0,1695455690,13103.214515149994,79.22016681000241,53551.926598080005
2023-09-23,07:54:52.000,266,10997310,13165,0,1695455691,13103.167360979998,79.22016681000241,53551.94755944001
2023-09-23,07:54:53.000,266,10997288,13325,0,1695455692,13103.227987769998,79.21311768000305,53551.88467536
2023-09-23,07:54:54.000,266,10997286,13285,0,1695455693,13103.261669319989,79.1919702899977,53551.975507920004
2023-09-23,07:54:55.000,266,10997319,13485,0,1695455694,13103.227987769998,79.21311768000305,53551.98249504
2023-09-23,07:54:56.000,266,10997318,13405,0,1695455695,13103.227987769998,79.20606855000369,53551.94755944001
2023-09-23,07:54:57.000,266,10997291,13085,0,1695455696,13103.174097289993,79.26246158999857,53551.89166248
2023-09-23,07:54:58.000,266,10997305,13525,0,1695455697,13103.147152049998,79.18492115999834,53551.863714
2023-09-23,07:54:59.000,266,10997293,13325,0,1695455698,13103.214515149994,79.22016681000241,53551.88467536
2023-09-23,07:55:00.000,266,10997328,13205,0,1695455699,13103.194306219993,79.19901942000433,53551.83576552
2023-09-23,07:55:01.000,266,10997307,13325,0,1695455700,13103.167360979998,79.2554124599992,53551.75192008001
2023-09-23,07:55:02.000,266,10997321,13325,0,1695455701,13103.214515149994,79.21311768000305,53551.81480416
2023-09-23,07:55:03.000,266,10997264,13165,0,1695455702,13103.120206809988,79.23426507000113,53551.81480416
2023-09-23,07:55:04.000,266,10997324,13445,0,1695455703,13103.174097289993,79.22016681000241,53551.7938428
2023-09-23,07:55:05.000,266,10997333,13285,0,1695455704,13103.147152049998,79.19901942000433,53551.77288144001
2023-09-23,07:55:06.000,266,10997308,13245,0,1695455705,13103.214515149994,79.20606855000369,53551.77288144001
2023-09-23,07:55:07.000,266,10997311,13285,0,1695455706,13103.174097289993,79.21311768000305,53551.77986856001
2023-09-23,07:55:08.000,266,10997303,13325,0,1695455707,13103.167360979998,79.19901942000433,53551.78685568
2023-09-23,07:55:09.000,266,10997283,13085,0,1695455708,13103.167360979998,79.19901942000433,53551.80082992001
2023-09-23,07:55:10.000,266,10997313,13485,0,1695455709,13103.194306219993,79.20606855000369,53551.76589432
2023-09-23,07:55:11.000,266,10997278,13605,0,1695455710,13103.147152049998,79.20606855000369,53551.73095872001
2023-09-23,07:55:12.000,266,10997294,13525,0,1695455711,13103.174097289993,79.22016681000241,53551.7239716
2023-09-23,07:55:13.000,266,10997323,13245,0,1695455712,13103.180833599989,79.18492115999834,53551.73794584
2023-09-23,07:55:14.000,266,10997274,13285,0,1695455713,13103.167360979998,79.17082289999962,53551.661087520006
2023-09-23,07:55:15.000,266,10997263,13445,0,1695455714,13103.140415739988,79.21311768000305,53551.65410040001
2023-09-23,07:55:16.000,266,10997286,13285,0,1695455715,13103.106734189998,79.19901942000433,53551.61217768001
2023-09-23,07:55:17.000,266,10997335,13205,0,1695455716,13103.113470499993,79.23426507000113,53551.61217768001
2023-09-23,07:55:18.000,266,10997282,13605,0,1695455717,13103.153888359993,79.26246158999857,53551.689036
2023-09-23,07:55:19.000,266,10997281,13205,0,1695455718,13103.126943119998,79.26246158999857,53551.61217768001
2023-09-23,07:55:20.000,266,10997327,13245,0,1695455719,13103.140415739988,79.22721594000177,53551.661087520006
2023-09-23,07:55:21.000,266,10997264,13085,0,1695455720,13103.160624669988,79.22721594000177,53551.61217768001
2023-09-23,07:55:22.000,266,10997287,13245,0,1695455721,13103.133679429993,79.24836332999985,53551.52134512
2023-09-23,07:55:23.000,266,10997346,13445,0,1695455722,13103.106734189998,79.22016681000241,53551.52134512
2023-09-23,07:55:24.000,266,10997326,13165,0,1695455723,13103.093261569993,79.20606855000369,53551.4794224
2023-09-23,07:55:25.000,266,10997288,13245,0,1695455724,13103.153888359993,79.2554124599992,53551.52833224
2023-09-23,07:55:26.000,266,10997286,13325,0,1695455725,13103.133679429993,79.21311768000305,53551.5492936
2023-09-23,07:55:27.000,266,10997352,13325,0,1695455726,13103.126943119998,79.21311768000305,53551.493396640006
2023-09-23,07:55:28.000,266,10997339,12925,0,1695455727,13103.120206809988,79.20606855000369,53551.44448680001
2023-09-23,07:55:29.000,266,10997313,13125,0,1695455728,13103.079788949988,79.23426507000113,53551.45147392
2023-09-23,07:55:30.000,266,10997288,13405,0,1695455729,13103.086525259998,79.21311768000305,53551.46544816001
2023-09-23,07:55:31.000,266,10997274,13245,0,1695455730,13103.052843709993,79.18492115999834,53551.36064136
2023-09-23,07:55:32.000,266,10997278,13445,0,1695455731,13103.052843709993,79.20606855000369,53551.36762848001
2023-09-23,07:55:33.000,266,10997297,13325,0,1695455732,13103.066316329998,79.1919702899977,53551.38160272
2023-09-23,07:55:34.000,266,10997303,13085,0,1695455733,13103.093261569993,79.1919702899977,53551.39557696001
2023-09-23,07:55:35.000,266,10997298,13125,0,1695455734,13103.099997879988,79.19901942000433,53551.4095512
2023-09-23,07:55:36.000,266,10997320,13485,0,1695455735,13103.106734189998,79.18492115999834,53551.38160272
2023-09-23,07:55:37.000,266,10997266,13085,0,1695455736,13103.106734189998,79.22721594000177,53551.325705760006
2023-09-23,07:55:38.000,266,10997328,13245,0,1695455737,13103.025898469998,79.22016681000241,53551.304744400004
2023-09-23,07:55:39.000,266,10997302,13245,0,1695455738,13103.025898469998,79.22721594000177,53551.304744400004
2023-09-23,07:55:40.000,266,10997281,13245,0,1695455739,13103.052843709993,79.22721594000177,53551.33269288
2023-09-23,07:55:41.000,266,10997293,13245,0,1695455740,13103.025898469998,79.19901942000433,53551.29775728001
2023-09-23,07:55:42.000,266,10997281,13525,0,1695455741,13103.032634779993,79.24131420000049,53551.26980880001
2023-09-23,07:55:43.000,266,10997283,13605,0,1695455742,13103.005689539998,79.22016681000241,53551.29775728001
2023-09-23,07:55:44.000,266,10997284,13325,0,1695455743,13103.039371090003,79.24131420000049,53551.304744400004
2023-09-23,07:55:45.000,266,10997317,13245,0,1695455744,13103.025898469998,79.27655985000456,53551.28378304
2023-09-23,07:55:46.000,266,10997321,13405,0,1695455745,13103.032634779993,79.22016681000241,53551.24186032
2023-09-23,07:55:47.000,266,10997315,13525,0,1695455746,13102.985480609997,79.26951071999792,53551.22788608001
2023-09-23,07:55:48.000,266,10997286,13565,0,1695455747,13103.012425849993,79.27655985000456,53551.19993760001
2023-09-23,07:55:49.000,266,10997274,13165,0,1695455748,13103.059580020003,79.29065811000328,53551.24884744001
2023-09-23,07:55:50.000,266,10997265,12885,0,1695455749,13103.066316329998,79.29065811000328,53551.29775728001
2023-09-23,07:55:51.000,266,10997277,13445,0,1695455750,13102.951799059992,79.35410028000479,53551.17198912
2023-09-23,07:55:52.000,266,10997296,13125,0,1695455751,13103.059580020003,79.35410028000479,53551.22089896
2023-09-23,07:55:53.000,266,10997312,13365,0,1695455752,13103.019162160002,79.36114941000415,53551.19993760001
2023-09-23,07:55:54.000,266,10997293,13245,0,1695455753,13103.039371090003,79.38934593000158,53551.17198912
2023-09-23,07:55:55.000,266,10997282,13085,0,1695455754,13103.079788949988,79.39639506000094,53551.2348732
2023-09-23,07:55:56.000,266,10997308,13285,0,1695455755,13103.126943119998,79.37524767000286,53551.19993760001
2023-09-23,07:55:57.000,266,10997295,13045,0,1695455756,13103.086525259998,79.41049331999966,53551.17897624001
2023-09-23,07:55:58.000,266,10997271,13365,0,1695455757,13103.153888359993,79.44573897000373,53551.19295048
2023-09-23,07:55:59.000,266,10997276,13445,0,1695455758,13103.207778839998,79.43868984000437,53551.26282168
2023-09-23,07:56:00.000,266,10997322,13405,0,1695455759,13103.207778839998,79.43164070999774,53551.24884744001
2023-09-23,07:56:01.000,266,10997279,13325,0,1695455760,13103.241460389989,79.47393549000117,53551.22788608001
2023-09-23,07:56:02.000,266,10997297,13325,0,1695455761,13103.248196699999,79.5021320099986,53551.19295048
2023-09-23,07:56:03.000,266,10997292,13405,0,1695455762,13103.234724079994,79.48803374999989,53551.19295048
2023-09-23,07:56:04.000,266,10997322,13085,0,1695455763,13103.234724079994,79.53032853000332,53551.17897624001
2023-09-23,07:56:05.000,266,10997274,13285,0,1695455764,13103.295350869994,79.53737766000268,53551.21391184
2023-09-23,07:56:06.000,266,10997301,13285,0,1695455765,13103.34250503999,79.53032853000332,53551.255834560005
2023-09-23,07:56:07.000,266,10997246,13645,0,1695455766,13103.369450279999,79.5162302700046,53551.24884744001
2023-09-23,07:56:08.000,266,10997294,13525,0,1695455767,13103.389659209999,79.5021320099986,53551.255834560005
2023-09-23,07:56:09.000,266,10997258,12925,0,1695455768,13103.355977659994,79.54442679000203,53551.19295048
2023-09-23,07:56:10.000,266,10997341,13405,0,1695455769,13103.389659209999,79.52327940000396,53551.17897624001
2023-09-23,07:56:11.000,266,10997342,13285,0,1695455770,13103.42334075999,79.5162302700046,53551.22788608001
2023-09-23,07:56:12.000,266,10997265,13205,0,1695455771,13103.376186589994,79.58672156999819,53551.06718232
2023-09-23,07:56:13.000,266,10997309,13525,0,1695455772,13103.44354968999,79.57262330999947,53551.206924720005
2023-09-23,07:56:14.000,266,10997312,13485,0,1695455773,13103.52438540999,79.55852505000075,53551.31871864001
2023-09-23,07:56:15.000,266,10997264,13005,0,1695455774,13103.56480326999,79.57967243999883,53551.26980880001
2023-09-23,07:56:16.000,266,10997248,13165,0,1695455775,13103.58501219999,79.60081983000418,53551.33269288
2023-09-23,07:56:17.000,266,10997281,12965,0,1695455776,13103.50417647999,79.60786896000354,53551.28378304
2023-09-23,07:56:18.000,266,10997304,12925,0,1695455777,13103.53112172,79.60786896000354,53551.2348732
2023-09-23,07:56:19.000,266,10997286,13485,0,1695455778,13103.59174851,79.63606548000098,53551.29775728001
2023-09-23,07:56:20.000,266,10997289,13165,0,1695455779,13103.618693749995,79.63606548000098,53551.33269288
2023-09-23,07:56:21.000,266,10997276,13365,0,1695455780,13103.61195744,79.6501637399997,53551.31871864001
2023-09-23,07:56:22.000,266,10997292,13205,0,1695455781,13103.598484819995,79.64311461000034,53551.34666712001
2023-09-23,07:56:23.000,266,10997310,13365,0,1695455782,13103.58501219999,79.67131112999778,53551.34666712001
2023-09-23,07:56:24.000,266,10997345,13445,0,1695455783,13103.6523753,79.62901635000162,53551.374615600005
2023-09-23,07:56:25.000,266,10997294,13525,0,1695455784,13103.618693749995,79.65721286999906,53551.34666712001
2023-09-23,07:56:26.000,266,10997295,13205,0,1695455785,13103.618693749995,79.68540939000377,53551.36762848001
2023-09-23,07:56:27.000,266,10997251,13405,0,1695455786,13103.6523753,79.68540939000377,53551.36064136
2023-09-23,07:56:28.000,266,10997262,13285,0,1695455787,13103.63216637,79.73475329999928,53551.35365424
2023-09-23,07:56:29.000,266,10997275,13125,0,1695455788,13103.69279316,79.74180242999864,53551.423525440005
2023-09-23,07:56:30.000,266,10997297,13325,0,1695455789,13103.70626577999,79.72065504000057,53551.423525440005
2023-09-23,07:56:31.000,266,10997339,13605,0,1695455790,13103.76689256999,79.73475329999928,53551.423525440005
2023-09-23,07:56:32.000,266,10997293,13205,0,1695455791,13103.73321102,79.74180242999864,53551.374615600005
2023-09-23,07:56:33.000,266,10997283,13445,0,1695455792,13103.699529469995,79.76999895000336,53551.29775728001
2023-09-23,07:56:34.000,266,10997307,13285,0,1695455793,13103.72647470999,79.72770416999992,53551.325705760006
2023-09-23,07:56:35.000,266,10997301,13205,0,1695455794,13103.76689256999,79.70655678000185,53551.40256408
2023-09-23,07:56:36.000,266,10997286,13565,0,1695455795,13103.780365189996,79.73475329999928,53551.41653832001
2023-09-23,07:56:37.000,266,10997244,13445,0,1695455796,13103.760156259996,79.748851559998,53551.36064136
2023-09-23,07:56:38.000,266,10997300,13445,0,1695455797,13103.787101499991,79.73475329999928,53551.35365424
2023-09-23,07:56:39.000,266,10997272,13285,0,1695455798,13103.840991979996,79.75590069000464,53551.38858984
2023-09-23,07:56:40.000,266,10997308,13285,0,1695455799,13103.780365189996,79.72065504000057,53551.40256408
2023-09-23,07:56:41.000,266,10997250,13605,0,1695455800,13103.76689256999,79.69245852000313,53551.36762848001
2023-09-23,07:56:42.000,266,10997324,13245,0,1695455801,13103.800574119996,79.67836026000441,53551.374615600005
2023-09-23,07:56:43.000,266,10997302,13925,0,1695455802,13103.760156259996,79.69950765000249,53551.36064136
2023-09-23,07:56:44.000,266,10997320,12925,0,1695455803,13103.73321102,79.69245852000313,53551.304744400004
2023-09-23,07:56:45.000,266,10997309,13285,0,1695455804,13103.820783049996,79.69950765000249,53551.39557696001
2023-09-23,07:56:46.000,266,10997249,13765,0,1695455805,13103.854464600001,79.67836026000441,53551.41653832001
2023-09-23,07:56:47.000,266,10997257,13405,0,1695455806,13103.83425567,79.72065504000057,53551.38160272
2023-09-23,07:56:48.000,266,10997259,12965,0,1695455807,13103.800574119996,79.66426199999842,53551.38160272
2023-09-23,07:56:49.000,266,10997284,13285,0,1695455808,13103.76689256999,79.69245852000313,53551.31173152
2023-09-23,07:56:50.000,266,10997316,13445,0,1695455809,13103.780365189996,79.6501637399997,53551.34666712001
2023-09-23,07:56:51.000,266,10997301,13405,0,1695455810,13103.820783049996,79.62901635000162,53551.304744400004
2023-09-23,07:56:52.000,266,10997307,13325,0,1695455811,13103.72647470999,79.63606548000098,53551.325705760006
2023-09-23,07:56:53.000,266,10997334,13485,0,1695455812,13103.77362888,79.58672156999819,53551.33269288
2023-09-23,07:56:54.000,266,10997312,13165,0,1695455813,13103.827519359991,79.55852505000075,53551.33269288
2023-09-23,07:56:55.000,266,10997325,13245,0,1695455814,13103.840991979996,79.55852505000075,53551.36762848001
2023-09-23,07:56:56.000,266,10997257,13045,0,1695455815,13103.861200909996,79.55852505000075,53551.33968
2023-09-23,07:56:57.000,266,10997270,13325,0,1695455816,13103.787101499991,79.5514759200014,53551.24186032
2023-09-23,07:56:58.000,266,10997273,13245,0,1695455817,13103.787101499991,79.5162302700046,53551.24186032
2023-09-23,07:56:59.000,266,10997289,13565,0,1695455818,13103.820783049996,79.52327940000396,53551.255834560005
2023-09-23,07:57:00.000,266,10997305,13765,0,1695455819,13103.847728289991,79.48098462000053,53551.26980880001
2023-09-23,07:57:01.000,266,10997261,13085,0,1695455820,13103.820783049996,79.49508287999925,53551.31871864001
2023-09-23,07:57:02.000,266,10997269,13365,0,1695455821,13103.847728289991,79.46688636000181,53551.2348732
2023-09-23,07:57:03.000,266,10997292,13325,0,1695455822,13103.79383781,79.47393549000117,53551.21391184
2023-09-23,07:57:04.000,266,10997248,13125,0,1695455823,13103.83425567,79.46688636000181,53551.26282168
2023-09-23,07:57:05.000,266,10997317,13565,0,1695455824,13103.800574119996,79.45278810000309,53551.19993760001
2023-09-23,07:57:06.000,266,10997268,13205,0,1695455825,13103.76689256999,79.42459157999838,53551.22788608001
2023-09-23,07:57:07.000,266,10997325,13245,0,1695455826,13103.739947329996,79.43868984000437,53551.22788608001
2023-09-23,07:57:08.000,266,10997306,13365,0,1695455827,13103.699529469995,79.45278810000309,53551.255834560005
2023-09-23,07:57:09.000,266,10997333,13445,0,1695455828,13103.76689256999,79.46688636000181,53551.29775728001
2023-09-23,07:57:10.000,266,10997333,13245,0,1695455829,13103.72647470999,79.45983723000245,53551.26282168
2023-09-23,07:57:11.000,266,10997291,13365,0,1695455830,13103.70626577999,79.43164070999774,53551.26282168
2023-09-23,07:57:12.000,266,10997290,13325,0,1695455831,13103.659111609995,79.45983723000245,53551.24186032
2023-09-23,07:57:13.000,266,10997328,13285,0,1695455832,13103.56480326999,79.46688636000181,53551.14404064
2023-09-23,07:57:14.000,266,10997306,13605,0,1695455833,13103.57153958,79.42459157999838,53551.13006640001
2023-09-23,07:57:15.000,266,10997316,13325,0,1695455834,13103.52438540999,79.45278810000309,53551.21391184
2023-09-23,07:57:16.000,266,10997314,13285,0,1695455835,13103.50417647999,79.43164070999774,53551.19993760001
2023-09-23,07:57:17.000,266,10997321,13525,0,1695455836,13103.50417647999,79.47393549000117,53551.206924720005
2023-09-23,07:57:18.000,266,10997302,13285,0,1695455837,13103.396395519994,79.49508287999925,53551.13006640001
2023-09-23,07:57:19.000,266,10997309,13365,0,1695455838,13103.396395519994,79.48098462000053,53551.10910504001
2023-09-23,07:57:20.000,266,10997279,13285,0,1695455839,13103.34250503999,79.5162302700046,53551.01128536001
2023-09-23,07:57:21.000,266,10997297,13365,0,1695455840,13103.369450279999,79.48803374999989,53551.0252596
2023-09-23,07:57:22.000,266,10997324,13165,0,1695455841,13103.308823489999,79.49508287999925,53551.01827248
2023-09-23,07:57:23.000,266,10997269,13045,0,1695455842,13103.254933009994,79.50918113999796,53550.969362640004
2023-09-23,07:57:24.000,266,10997295,13285,0,1695455843,13103.248196699999,79.49508287999925,53550.920452800005
2023-09-23,07:57:25.000,266,10997285,13365,0,1695455844,13103.261669319989,79.48803374999989,53550.94840128
2023-09-23,07:57:26.000,266,10997281,13325,0,1695455845,13103.295350869994,79.48803374999989,53550.96237552001
2023-09-23,07:57:27.000,266,10997277,13325,0,1695455846,13103.275141939994,79.49508287999925,53550.97634976
2023-09-23,07:57:28.000,266,10997290,13245,0,1695455847,13103.201042529989,79.47393549000117,53550.86455584001
2023-09-23,07:57:29.000,266,10997317,13085,0,1695455848,13103.147152049998,79.48803374999989,53550.86455584001
2023-09-23,07:57:30.000,266,10997293,13285,0,1695455849,13103.147152049998,79.5021320099986,53550.86455584001
2023-09-23,07:57:31.000,266,10997289,13565,0,1695455850,13103.106734189998,79.50918113999796,53550.871542960005
2023-09-23,07:57:32.000,266,10997324,13285,0,1695455851,13103.039371090003,79.53032853000332,53550.75974904
2023-09-23,07:57:33.000,266,10997280,13045,0,1695455852,13103.019162160002,79.56557418000011,53550.66192936
2023-09-23,07:57:34.000,266,10997255,13405,0,1695455853,13103.079788949988,79.52327940000396,53550.703852080005
2023-09-23,07:57:35.000,266,10997315,13485,0,1695455854,13103.066316329998,79.53032853000332,53550.71782632
2023-09-23,07:57:36.000,266,10997324,13405,0,1695455855,13103.046107399998,79.5162302700046,53550.66192936
2023-09-23,07:57:37.000,266,10997312,13325,0,1695455856,13102.972007989993,79.47393549000117,53550.59205816
2023-09-23,07:57:38.000,266,10997320,13205,0,1695455857,13102.958535370002,79.49508287999925,53550.62000664
2023-09-23,07:57:39.000,266,10997277,13325,0,1695455858,13103.025898469998,79.47393549000117,53550.59205816
2023-09-23,07:57:40.000,266,10997286,13285,0,1695455859,13102.992216919993,79.42459157999838,53550.57808392001
2023-09-23,07:57:41.000,266,10997298,13285,0,1695455860,13102.998953230002,79.47393549000117,53550.59205816
2023-09-23,07:57:42.000,266,10997266,13285,0,1695455861,13102.985480609997,79.46688636000181,53550.54314832
2023-09-23,07:57:43.000,266,10997339,13485,0,1695455862,13102.998953230002,79.45278810000309,53550.487251360006
2023-09-23,07:57:44.000,266,10997292,13245,0,1695455863,13102.945062749997,79.43164070999774,53550.487251360006
2023-09-23,07:57:45.000,266,10997353,13125,0,1695455864,13102.931590129992,79.43164070999774,53550.438341520006
2023-09-23,07:57:46.000,266,10997293,13685,0,1695455865,13102.931590129992,79.4034441900003,53550.49423848
2023-09-23,07:57:47.000,266,10997307,13045,0,1695455866,13102.945062749997,79.42459157999838,53550.43135440001
2023-09-23,07:57:48.000,266,10997292,13245,0,1695455867,13102.884435959997,79.41049331999966,53550.34750896
2023-09-23,07:57:49.000,266,10997312,13045,0,1695455868,13102.870963339992,79.46688636000181,53550.34052184001
2023-09-23,07:57:50.000,266,10997299,13285,0,1695455869,13102.918117510002,79.41754244999902,53550.38244456
2023-09-23,07:57:51.000,266,10997266,13285,0,1695455870,13102.931590129992,79.44573897000373,53550.368470320005
2023-09-23,07:57:52.000,266,10997279,13365,0,1695455871,13102.884435959997,79.42459157999838,53550.368470320005
2023-09-23,07:57:53.000,266,10997286,13525,0,1695455872,13102.823809169997,79.42459157999838,53550.28462488
2023-09-23,07:57:54.000,266,10997285,13485,0,1695455873,13102.817072860002,79.45278810000309,53550.319560480006
2023-09-23,07:57:55.000,266,10997325,13485,0,1695455874,13102.844018099997,79.45278810000309,53550.27763776
2023-09-23,07:57:56.000,266,10997281,13165,0,1695455875,13102.776655000001,79.42459157999838,53550.270650640006
2023-09-23,07:57:57.000,266,10997304,13205,0,1695455876,13102.749709759992,79.42459157999838,53550.200779440005
2023-09-23,07:57:58.000,266,10997303,13085,0,1695455877,13102.769918689992,79.41754244999902,53550.19379232001
2023-09-23,07:57:59.000,266,10997290,13165,0,1695455878,13102.776655000001,79.45278810000309,53550.29161200001
2023-09-23,07:58:00.000,266,10997267,13325,0,1695455879,13102.756446070001,79.43164070999774,53550.20776656
2023-09-23,07:58:01.000,266,10997292,13525,0,1695455880,13102.729500829992,79.45278810000309,53550.151869600006
2023-09-23,07:58:02.000,266,10997293,13365,0,1695455881,13102.695819280001,79.47393549000117,53550.1868052
2023-09-23,07:58:03.000,266,10997282,13565,0,1695455882,13102.628456179991,79.46688636000181,53550.09597264001
2023-09-23,07:58:04.000,266,10997305,13125,0,1695455883,13102.588038319991,79.45983723000245,53550.06103704
2023-09-23,07:58:05.000,266,10997320,13405,0,1695455884,13102.61498356,79.5162302700046,53550.15885672
2023-09-23,07:58:06.000,266,10997314,13045,0,1695455885,13102.635192490001,79.45278810000309,53550.10994688
2023-09-23,07:58:07.000,266,10997289,12885,0,1695455886,13102.601510939996,79.45983723000245,53550.081998400005
2023-09-23,07:58:08.000,266,10997273,13325,0,1695455887,13102.50720259999,79.48098462000053,53550.033088560005
2023-09-23,07:58:09.000,266,10997317,13285,0,1695455888,13102.54762045999,79.46688636000181,53550.02610144001
2023-09-23,07:58:10.000,266,10997273,13285,0,1695455889,13102.500466289996,79.48803374999989,53550.033088560005
2023-09-23,07:58:11.000,266,10997256,13085,0,1695455890,13102.500466289996,79.47393549000117,53549.94924312
2023-09-23,07:58:12.000,266,10997335,13445,0,1695455891,13102.41289426,79.50918113999796,53549.942256
2023-09-23,07:58:13.000,266,10997331,13325,0,1695455892,13102.40615794999,79.46688636000181,53549.90732040001
2023-09-23,07:58:14.000,266,10997340,13525,0,1695455893,13102.43310319,79.45983723000245,53549.984178720006
2023-09-23,07:58:15.000,266,10997297,13245,0,1695455894,13102.419630569995,79.43164070999774,53549.914307520005
2023-09-23,07:58:16.000,266,10997297,13405,0,1695455895,13102.40615794999,79.48803374999989,53549.89334616
2023-09-23,07:58:17.000,266,10997330,13285,0,1695455896,13102.3724764,79.47393549000117,53549.816487840006
2023-09-23,07:58:18.000,266,10997272,13245,0,1695455897,13102.31184961,79.49508287999925,53549.78853936001
2023-09-23,07:58:19.000,266,10997336,13285,0,1695455898,13102.379212709995,79.47393549000117,53549.85841056001
2023-09-23,07:58:20.000,266,10997286,13165,0,1695455899,13102.338794849995,79.52327940000396,53549.78853936001
2023-09-23,07:58:21.000,266,10997318,13045,0,1695455900,13102.34553115999,79.46688636000181,53549.795526480004
2023-09-23,07:58:22.000,266,10997291,13485,0,1695455901,13102.31184961,79.48803374999989,53549.78155224
2023-09-23,07:58:23.000,266,10997301,13405,0,1695455902,13102.318585919995,79.47393549000117,53549.77456512
2023-09-23,07:58:24.000,266,10997268,13005,0,1695455903,13102.25122282,79.5021320099986,53549.66975832001
2023-09-23,07:58:25.000,266,10997318,12885,0,1695455904,13102.28490436999,79.50918113999796,53549.69071968001
2023-09-23,07:58:26.000,266,10997316,13285,0,1695455905,13102.31184961,79.53737766000268,53549.71168104
2023-09-23,07:58:27.000,266,10997349,13205,0,1695455906,13102.31184961,79.53032853000332,53549.67674544
2023-09-23,07:58:28.000,266,10997345,13605,0,1695455907,13102.23101389,79.5514759200014,53549.58591288
2023-09-23,07:58:29.000,266,10997296,13325,0,1695455908,13102.25122282,79.53032853000332,53549.62084848001
2023-09-23,07:58:30.000,266,10997313,13085,0,1695455909,13102.26469543999,79.5021320099986,53549.63482272
2023-09-23,07:58:31.000,266,10997300,13085,0,1695455910,13102.27143175,79.49508287999925,53549.64180984001
2023-09-23,07:58:32.000,266,10997325,13645,0,1695455911,13102.22427757999,79.52327940000396,53549.62084848001
2023-09-23,07:58:33.000,266,10997282,13445,0,1695455912,13102.21080496,79.5162302700046,53549.54399016
2023-09-23,07:58:34.000,266,10997265,13405,0,1695455913,13102.19059603,79.53032853000332,53549.52302880001
2023-09-23,07:58:35.000,266,10997305,13525,0,1695455914,13102.23101389,79.54442679000203,53549.55097728001
2023-09-23,07:58:36.000,266,10997288,13645,0,1695455915,13102.20406864999,79.55852505000075,53549.59290000001
2023-09-23,07:58:37.000,266,10997305,13285,0,1695455916,13102.16365078999,79.55852505000075,53549.530015920005
2023-09-23,07:58:38.000,266,10997308,13525,0,1695455917,13102.156914479994,79.55852505000075,53549.50905456
2023-09-23,07:58:39.000,266,10997293,13565,0,1695455918,13102.21080496,79.54442679000203,53549.52302880001
2023-09-23,07:58:40.000,266,10997326,13165,0,1695455919,13102.197332339994,79.60081983000418,53549.53700304
2023-09-23,07:58:41.000,266,10997297,13045,0,1695455920,13102.136705549994,79.58672156999819,53549.44617048
2023-09-23,07:58:42.000,266,10997290,13325,0,1695455921,13102.12323292999,79.55852505000075,53549.43918336
2023-09-23,07:58:43.000,266,10997266,13245,0,1695455922,13102.10302399999,79.58672156999819,53549.39726064
2023-09-23,07:58:44.000,266,10997288,13485,0,1695455923,13102.10302399999,79.57262330999947,53549.42520912001
2023-09-23,07:58:45.000,266,10997284,13365,0,1695455924,13102.16365078999,79.57262330999947,53549.418222
2023-09-23,07:58:46.000,266,10997298,13205,0,1695455925,13102.170387099999,79.5514759200014,53549.45315760001
2023-09-23,07:58:47.000,266,10997305,13645,0,1695455926,13102.177123409994,79.60081983000418,53549.418222
2023-09-23,07:58:48.000,266,10997295,13525,0,1695455927,13102.156914479994,79.62901635000162,53549.39027352
2023-09-23,07:58:49.000,266,10997337,13285,0,1695455928,13102.150178169999,79.60081983000418,53549.362325040005
2023-09-23,07:58:50.000,266,10997282,13405,0,1695455929,13102.12323292999,79.62901635000162,53549.39726064
2023-09-23,07:58:51.000,266,10997327,13245,0,1695455930,13102.14344185999,79.62196722000226,53549.32738944
2023-09-23,07:58:52.000,266,10997280,13325,0,1695455931,13102.12323292999,79.64311461000034,53549.3483508
2023-09-23,07:58:53.000,266,10997296,13285,0,1695455932,13102.14344185999,79.64311461000034,53549.30642808001
2023-09-23,07:58:54.000,266,10997311,13445,0,1695455933,13102.217541269994,79.63606548000098,53549.39027352
2023-09-23,07:58:55.000,266,10997313,13445,0,1695455934,13102.18385971999,79.64311461000034,53549.33437656001
2023-09-23,07:58:56.000,266,10997266,13285,0,1695455935,13102.18385971999,79.68540939000377,53549.38328640001
2023-09-23,07:58:57.000,266,10997278,13485,0,1695455936,13102.12323292999,79.70655678000185,53549.264505360006
2023-09-23,07:58:58.000,266,10997300,13605,0,1695455937,13102.096287689994,79.68540939000377,53549.27149248
2023-09-23,07:58:59.000,266,10997300,13125,0,1695455938,13102.170387099999,79.68540939000377,53549.27149248
2023-09-23,07:59:00.000,266,10997274,13365,0,1695455939,13102.156914479994,79.69950765000249,53549.28546672001
2023-09-23,07:59:01.000,266,10997342,13245,0,1695455940,13102.18385971999,79.7136059100012,53549.29944096
2023-09-23,07:59:02.000,266,10997311,13605,0,1695455941,13102.136705549994,79.72065504000057,53549.2784796
2023-09-23,07:59:03.000,266,10997287,13285,0,1695455942,13102.14344185999,79.7136059100012,53549.25751824001
2023-09-23,07:59:04.000,266,10997322,13125,0,1695455943,13102.170387099999,79.72065504000057,53549.33437656001
2023-09-23,07:59:05.000,266,10997303,13325,0,1695455944,13102.170387099999,79.7136059100012,53549.30642808001
2023-09-23,07:59:06.000,266,10997303,13405,0,1695455945,13102.150178169999,79.7136059100012,53549.243544000004
2023-09-23,07:59:07.000,266,10997286,13285,0,1695455946,13102.136705549994,79.70655678000185,53549.2086084
2023-09-23,07:59:08.000,266,10997313,13325,0,1695455947,13102.10302399999,79.69950765000249,53549.15969856
2023-09-23,07:59:09.000,266,10997284,13285,0,1695455948,13102.170387099999,79.7136059100012,53549.25053112
2023-09-23,07:59:10.000,266,10997283,13605,0,1695455949,13102.197332339994,79.69950765000249,53549.27149248
2023-09-23,07:59:11.000,266,10997288,13485,0,1695455950,13102.12323292999,79.70655678000185,53549.1736728
2023-09-23,07:59:12.000,266,10997326,13365,0,1695455951,13102.217541269994,79.65721286999906,53549.30642808001
2023-09-23,07:59:13.000,266,10997288,13565,0,1695455952,13102.22427757999,79.69950765000249,53549.2086084
2023-09-23,07:59:14.000,266,10997352,13245,0,1695455953,13102.18385971999,79.69245852000313,53549.21559552001
2023-09-23,07:59:15.000,266,10997254,13525,0,1695455954,13102.21080496,79.70655678000185,53549.28546672001
2023-09-23,07:59:16.000,266,10997319,13365,0,1695455955,13102.24448650999,79.7136059100012,53549.27149248
2023-09-23,07:59:17.000,266,10997307,13245,0,1695455956,13102.217541269994,79.7136059100012,53549.28546672001
2023-09-23,07:59:18.000,266,10997270,13525,0,1695455957,13102.237750199994,79.70655678000185,53549.292453840004
2023-09-23,07:59:19.000,266,10997249,13645,0,1695455958,13102.30511329999,79.72065504000057,53549.30642808001
2023-09-23,07:59:20.000,266,10997291,13205,0,1695455959,13102.28490436999,79.70655678000185,53549.28546672001
2023-09-23,07:59:21.000,266,10997270,13285,0,1695455960,13102.278168059995,79.69950765000249,53549.27149248
2023-09-23,07:59:22.000,266,10997299,13285,0,1695455961,13102.31184961,79.68540939000377,53549.29944096
2023-09-23,07:59:23.000,266,10997280,13245,0,1695455962,13102.298376989995,79.69950765000249,53549.21559552001
2023-09-23,07:59:24.000,266,10997335,12885,0,1695455963,13102.27143175,79.68540939000377,53549.15969856
2023-09-23,07:59:25.000,266,10997334,13365,0,1695455964,13102.338794849995,79.7136059100012,53549.264505360006
2023-09-23,07:59:26.000,266,10997284,13525,0,1695455965,13102.40615794999,79.69245852000313,53549.3483508
2023-09-23,07:59:27.000,266,10997298,13365,0,1695455966,13102.40615794999,79.67131112999778,53549.3483508
2023-09-23,07:59:28.000,266,10997288,13405,0,1695455967,13102.34553115999,79.65721286999906,53549.243544000004
2023-09-23,07:59:29.000,266,10997344,12925,0,1695455968,13102.3724764,79.67131112999778,53549.2784796
2023-09-23,07:59:30.000,266,10997310,13285,0,1695455969,13102.40615794999,79.67131112999778,53549.264505360006
2023-09-23,07:59:31.000,266,10997289,13405,0,1695455970,13102.41289426,79.63606548000098,53549.2784796
2023-09-23,07:59:32.000,266,10997250,13525,0,1695455971,13102.39268533,79.6149180900029,53549.30642808001
2023-09-23,07:59:33.000,266,10997277,13325,0,1695455972,13102.419630569995,79.62196722000226,53549.313415200006
2023-09-23,07:59:34.000,266,10997290,13365,0,1695455973,13102.500466289996,79.62196722000226,53549.38328640001
2023-09-23,07:59:35.000,266,10997310,13285,0,1695455974,13102.51393891,79.60081983000418,53549.38328640001
2023-09-23,07:59:36.000,266,10997305,13285,0,1695455975,13102.520675219996,79.57967243999883,53549.432196240006
2023-09-23,07:59:37.000,266,10997285,13205,0,1695455976,13102.480257359995,79.55852505000075,53549.2784796
2023-09-23,07:59:38.000,266,10997311,13325,0,1695455977,13102.500466289996,79.5162302700046,53549.32040232
2023-09-23,07:59:39.000,266,10997328,13165,0,1695455978,13102.55435677,79.53737766000268,53549.42520912001
2023-09-23,07:59:40.000,266,10997292,13165,0,1695455979,13102.561093079996,79.53737766000268,53549.40424776001
2023-09-23,07:59:41.000,266,10997251,13205,0,1695455980,13102.601510939996,79.50918113999796,53549.43918336
2023-09-23,07:59:42.000,266,10997282,13325,0,1695455981,13102.588038319991,79.54442679000203,53549.411234880004
2023-09-23,07:59:43.000,266,10997281,13365,0,1695455982,13102.581302009996,79.50918113999796,53549.40424776001
2023-09-23,07:59:44.000,266,10997343,12965,0,1695455983,13102.628456179991,79.5021320099986,53549.460144720004
2023-09-23,07:59:45.000,266,10997261,13245,0,1695455984,13102.628456179991,79.52327940000396,53549.46713184
2023-09-23,07:59:46.000,266,10997308,13325,0,1695455985,13102.648665109991,79.47393549000117,53549.44617048
2023-09-23,07:59:47.000,266,10997313,13245,0,1695455986,13102.601510939996,79.5021320099986,53549.39726064
2023-09-23,07:59:48.000,266,10997300,13565,0,1695455987,13102.61498356,79.43868984000437,53549.39726064
2023-09-23,07:59:49.000,266,10997306,13445,0,1695455988,13102.655401420001,79.45278810000309,53549.52302880001
2023-09-23,07:59:50.000,266,10997280,13005,0,1695455989,13102.675610350001,79.43164070999774,53549.43918336
2023-09-23,07:59:51.000,266,10997299,13285,0,1695455990,13102.716028210001,79.43868984000437,53549.50905456
2023-09-23,07:59:52.000,266,10997283,13725,0,1695455991,13102.729500829992,79.45983723000245,53549.46713184
2023-09-23,07:59:53.000,266,10997351,13405,0,1695455992,13102.702555589996,79.45278810000309,53549.38328640001
2023-09-23,07:59:54.000,266,10997322,13285,0,1695455993,13102.709291899992,79.4034441900003,53549.46713184
2023-09-23,07:59:55.000,266,10997306,13365,0,1695455994,13102.756446070001,79.4034441900003,53549.42520912001
2023-09-23,07:59:56.000,266,10997294,13085,0,1695455995,13102.749709759992,79.38229680000222,53549.49508032
2023-09-23,07:59:57.000,266,10997303,13445,0,1695455996,13102.756446070001,79.41754244999902,53549.49508032
2023-09-23,07:59:58.000,266,10997286,13285,0,1695455997,13102.810336549992,79.41049331999966,53549.50905456
2023-09-23,07:59:59.000,266,10997305,13365,0,1695455998,13102.857490720002,79.38229680000222,53549.578925760004
2023-09-23,08:00:00.000,266,10997294,13445,0,1695455999,13102.891172269992,79.35410028000479,53549.49508032
2023-09-23,08:00:01.000,266,10997307,13245,0,1695456000,13102.844018099997,79.3681985400035,53549.460144720004
2023-09-23,08:00:02.000,266,10997300,13405,0,1695456001,13102.870963339992,79.32590376000007,53549.49508032
2023-09-23,08:00:03.000,266,10997316,13285,0,1695456002,13102.850754409992,79.37524767000286,53549.45315760001
2023-09-23,08:00:04.000,266,10997312,13245,0,1695456003,13102.850754409992,79.35410028000479,53549.44617048
2023-09-23,08:00:05.000,266,10997296,13205,0,1695456004,13102.924853819997,79.36114941000415,53549.52302880001
2023-09-23,08:00:06.000,266,10997315,13285,0,1695456005,13102.897908580002,79.3681985400035,53549.530015920005
2023-09-23,08:00:07.000,266,10997298,13325,0,1695456006,13102.918117510002,79.38934593000158,53549.53700304
2023-09-23,08:00:08.000,266,10997276,13285,0,1695456007,13102.877699650002,79.34705114999815,53549.460144720004
2023-09-23,08:00:09.000,266,10997287,13325,0,1695456008,13102.911381199992,79.34000201999879,53549.418222
2023-09-23,08:00:10.000,266,10997300,13365,0,1695456009,13102.864227029997,79.34000201999879,53549.50206744001
2023-09-23,08:00:11.000,266,10997313,13405,0,1695456010,13102.864227029997,79.42459157999838,53549.481106080006
2023-09-23,08:00:12.000,266,10997289,13365,0,1695456011,13102.857490720002,79.41754244999902,53549.46713184
2023-09-23,08:00:13.000,266,10997272,13165,0,1695456012,13102.864227029997,79.44573897000373,53549.51604168
2023-09-23,08:00:14.000,266,10997314,13525,0,1695456013,13102.918117510002,79.44573897000373,53549.62084848001
2023-09-23,08:00:15.000,266,10997287,13165,0,1695456014,13102.897908580002,79.48803374999989,53549.50206744001
2023-09-23,08:00:16.000,266,10997348,13325,0,1695456015,13102.918117510002,79.44573897000373,53549.46713184
2023-09-23,08:00:17.000,266,10997314,13285,0,1695456016,13102.830545479992,79.48803374999989,53549.44617048
2023-09-23,08:00:18.000,266,10997300,13485,0,1695456017,13102.864227029997,79.49508287999925,53549.42520912001
2023-09-23,08:00:19.000,266,10997325,13285,0,1695456018,13102.864227029997,79.5162302700046,53549.51604168
2023-09-23,08:00:20.000,266,10997330,13285,0,1695456019,13102.891172269992,79.5514759200014,53549.49508032
2023-09-23,08:00:21.000,266,10997280,13405,0,1695456020,13102.877699650002,79.54442679000203,53549.55097728001
2023-09-23,08:00:22.000,266,10997332,13485,0,1695456021,13102.830545479992,79.54442679000203,53549.46713184
2023-09-23,08:00:23.000,266,10997293,13365,0,1695456022,13102.790127619992,79.53032853000332,53549.52302880001
2023-09-23,08:00:24.000,266,10997301,13405,0,1695456023,13102.830545479992,79.53032853000332,53549.51604168
2023-09-23,08:00:25.000,266,10997286,13085,0,1695456024,13102.769918689992,79.54442679000203,53549.481106080006
2023-09-23,08:00:26.000,266,10997300,13405,0,1695456025,13102.769918689992,79.5514759200014,53549.460144720004
2023-09-23,08:00:27.000,266,10997278,13445,0,1695456026,13102.716028210001,79.57262330999947,53549.418222
2023-09-23,08:00:28.000,266,10997299,13325,0,1695456027,13102.716028210001,79.53737766000268,53549.432196240006
2023-09-23,08:00:29.000,266,10997295,13205,0,1695456028,13102.729500829992,79.56557418000011,53549.43918336
2023-09-23,08:00:30.000,266,10997318,13605,0,1695456029,13102.729500829992,79.53032853000332,53549.418222
2023-09-23,08:00:31.000,266,10997300,13285,0,1695456030,13102.581302009996,79.54442679000203,53549.30642808001
2023-09-23,08:00:32.000,266,10997312,13285,0,1695456031,13102.641928799996,79.57967243999883,53549.37629928
2023-09-23,08:00:33.000,266,10997266,13165,0,1695456032,13102.51393891,79.56557418000011,53549.29944096
2023-09-23,08:00:34.000,266,10997335,13245,0,1695456033,13102.50720259999,79.5514759200014,53549.362325040005
2023-09-23,08:00:35.000,266,10997270,13285,0,1695456034,13102.460048429995,79.57262330999947,53549.3483508
2023-09-23,08:00:36.000,266,10997313,13565,0,1695456035,13102.39268533,79.56557418000011,53549.264505360006
2023-09-23,08:00:37.000,266,10997308,13605,0,1695456036,13102.46678473999,79.56557418000011,53549.32738944
2023-09-23,08:00:38.000,266,10997269,13605,0,1695456037,13102.3724764,79.57262330999947,53549.34136368
2023-09-23,08:00:39.000,266,10997294,13565,0,1695456038,13102.318585919995,79.60786896000354,53549.25751824001
2023-09-23,08:00:40.000,266,10997295,13085,0,1695456039,13102.30511329999,79.57967243999883,53549.2784796
2023-09-23,08:00:41.000,266,10997313,13405,0,1695456040,13102.23101389,79.58672156999819,53549.22956976
2023-09-23,08:00:42.000,266,10997232,13485,0,1695456041,13102.156914479994,79.57967243999883,53549.15271144
2023-09-23,08:00:43.000,266,10997336,13205,0,1695456042,13102.062606139989,79.58672156999819,53549.2086084
2023-09-23,08:00:44.000,266,10997298,13165,0,1695456043,13102.022188279989,79.60786896000354,53549.13175008
2023-09-23,08:00:45.000,266,10997283,13125,0,1695456044,13102.008715659998,79.60786896000354,53549.13873720001
2023-09-23,08:00:46.000,266,10997324,13725,0,1695456045,13101.948088869998,79.6149180900029,53549.145724320006
2023-09-23,08:00:47.000,266,10997269,13405,0,1695456046,13101.887462079998,79.62901635000162,53549.124762960004
2023-09-23,08:00:48.000,266,10997287,13285,0,1695456047,13101.806626359998,79.60786896000354,53548.97104632001
2023-09-23,08:00:49.000,266,10997337,13205,0,1695456048,13101.732526949992,79.58672156999819,53549.01296904
2023-09-23,08:00:50.000,266,10997274,13325,0,1695456049,13101.644954919997,79.59377070000482,53548.97104632001
2023-09-23,08:00:51.000,266,10997280,13285,0,1695456050,13101.631482299992,79.58672156999819,53548.97104632001
2023-09-23,08:00:52.000,266,10997353,13565,0,1695456051,13101.503492409996,79.6149180900029,53548.86623952
2023-09-23,08:00:53.000,266,10997272,13405,0,1695456052,13101.490019789991,79.60786896000354,53548.894188
2023-09-23,08:00:54.000,266,10997294,13685,0,1695456053,13101.456338240001,79.59377070000482,53548.86623952
2023-09-23,08:00:55.000,266,10997308,13165,0,1695456054,13101.409184069991,79.62901635000162,53548.76841984
2023-09-23,08:00:56.000,266,10997307,13365,0,1695456055,13101.35529359,79.65721286999906,53548.75444560001
2023-09-23,08:00:57.000,266,10997300,13285,0,1695456056,13101.23404001,79.63606548000098,53548.67060016
2023-09-23,08:00:58.000,266,10997343,13245,0,1695456057,13101.21383108,79.65721286999906,53548.6496388
2023-09-23,08:00:59.000,266,10997352,13485,0,1695456058,13101.14646797999,79.64311461000034,53548.61470320001
2023-09-23,08:01:00.000,266,10997314,13405,0,1695456059,13101.11278643,79.65721286999906,53548.60072896
2023-09-23,08:01:01.000,266,10997274,13205,0,1695456060,13101.079104879995,79.70655678000185,53548.60072896
2023-09-23,08:01:02.000,266,10997298,13325,0,1695456061,13100.98479653999,79.72065504000057,53548.55880624
2023-09-23,08:01:03.000,266,10997298,13045,0,1695456062,13100.930906059999,79.69245852000313,53548.474960800006
2023-09-23,08:01:04.000,266,10997330,13445,0,1695456063,13100.92416974999,79.73475329999928,53548.44701232001
2023-09-23,08:01:05.000,266,10997295,13165,0,1695456064,13100.883751889989,79.72770416999992,53548.39810248001
2023-09-23,08:01:06.000,266,10997285,13285,0,1695456065,13100.850070339999,79.75590069000464,53548.39111536
2023-09-23,08:01:07.000,266,10997266,13325,0,1695456066,13100.789443549998,79.77704808000271,53548.27932144001
2023-09-23,08:01:08.000,266,10997312,13325,0,1695456067,13100.735553069993,79.80524460000015,53548.237398720004
2023-09-23,08:01:09.000,266,10997289,13085,0,1695456068,13100.769234619998,79.79114634000143,53548.258360080006
2023-09-23,08:01:10.000,266,10997291,13325,0,1695456069,13100.708607829998,79.79114634000143,53548.23041160001
2023-09-23,08:01:11.000,266,10997298,13245,0,1695456070,13100.580617940002,79.81934285999887,53548.07669496
2023-09-23,08:01:12.000,266,10997338,13405,0,1695456071,13100.647981039998,79.84049025000422,53548.118617680004
2023-09-23,08:01:13.000,266,10997286,13045,0,1695456072,13100.526727459997,79.84049025000422,53547.971888160006
2023-09-23,08:01:14.000,266,10997354,13525,0,1695456073,13100.553672699993,79.84753938000358,53547.97887528
2023-09-23,08:01:15.000,266,10997306,13405,0,1695456074,13100.513254839992,79.86868677000166,53547.97887528
2023-09-23,08:01:16.000,266,10997291,13405,0,1695456075,13100.519991150002,79.86868677000166,53547.99983664
2023-09-23,08:01:17.000,266,10997325,13525,0,1695456076,13100.418946500002,79.86868677000166,53547.8810556
2023-09-23,08:01:18.000,266,10997280,13285,0,1695456077,13100.398737570002,79.87573590000102,53547.84612000001
2023-09-23,08:01:19.000,266,10997341,13125,0,1695456078,13100.412210189992,79.87573590000102,53547.86708136
2023-09-23,08:01:20.000,266,10997277,13445,0,1695456079,13100.365056019997,79.91803068000445,53547.77624880001
2023-09-23,08:01:21.000,266,10997334,13285,0,1695456080,13100.324638159997,79.93917807000253,53547.755287440006
2023-09-23,08:01:22.000,266,10997326,13205,0,1695456081,13100.290956609992,79.93212894000317,53547.72733896001
2023-09-23,08:01:23.000,266,10997329,13045,0,1695456082,13100.243802439996,79.94622720000189,53547.59458368
2023-09-23,08:01:24.000,266,10997259,13645,0,1695456083,13100.19664827,79.94622720000189,53547.65746776001
2023-09-23,08:01:25.000,266,10997308,13445,0,1695456084,13100.237066130001,79.9603254600006,53547.59458368
2023-09-23,08:01:26.000,266,10997325,13285,0,1695456085,13100.203384579996,79.95327633000124,53547.60855792001
2023-09-23,08:01:27.000,266,10997284,13525,0,1695456086,13100.13602148,80.00262024000403,53547.566635200004
2023-09-23,08:01:28.000,266,10997324,13245,0,1695456087,13100.07539469,80.03081676000147,53547.447854160004
2023-09-23,08:01:29.000,266,10997267,13125,0,1695456088,13100.021504209995,79.99557111000468,53547.447854160004
2023-09-23,08:01:30.000,266,10997315,13085,0,1695456089,13100.021504209995,80.03081676000147,53547.41291856001
2023-09-23,08:01:31.000,266,10997301,13445,0,1695456090,13099.99455897,80.05901327999891,53547.4268928
2023-09-23,08:01:32.000,266,10997316,13605,0,1695456091,13099.93393218,80.05901327999891,53547.33606024
2023-09-23,08:01:33.000,266,10997312,13285,0,1695456092,13099.940668489995,80.05901327999891,53547.33606024
2023-09-23,08:01:34.000,266,10997288,13525,0,1695456093,13099.97435004,80.09425893000298,53547.32208600001
2023-09-23,08:01:35.000,266,10997277,13565,0,1695456094,13099.97435004,80.10130806000234,53547.29413752001
2023-09-23,08:01:36.000,266,10997324,13525,0,1695456095,13099.920459559995,80.10130806000234,53547.26618904
2023-09-23,08:01:37.000,266,10997299,13165,0,1695456096,13099.819414909995,80.12950457999978,53547.133433760006
2023-09-23,08:01:38.000,266,10997322,13245,0,1695456097,13099.859832769995,80.15065196999785,53547.147408
2023-09-23,08:01:39.000,266,10997305,13285,0,1695456098,13099.819414909995,80.12245545000042,53547.14042088
2023-09-23,08:01:40.000,266,10997308,13325,0,1695456099,13099.74531549999,80.15770110000449,53547.0426012
2023-09-23,08:01:41.000,266,10997304,13405,0,1695456100,13099.82615121999,80.1717993600032,53547.07054968
2023-09-23,08:01:42.000,266,10997300,13285,0,1695456101,13099.76552442999,80.1717993600032,53547.07054968
2023-09-23,08:01:43.000,266,10997300,13405,0,1695456102,13099.731842879999,80.17884849000257,53547.063562560004
2023-09-23,08:01:44.000,266,10997290,13565,0,1695456103,13099.76552442999,80.17884849000257,53547.0426012
2023-09-23,08:01:45.000,266,10997301,13365,0,1695456104,13099.637534539994,80.22819239999808,53546.97971712
2023-09-23,08:01:46.000,266,10997290,13445,0,1695456105,13099.671216089999,80.23524153000471,53546.93779440001
2023-09-23,08:01:47.000,266,10997363,13205,0,1695456106,13099.624061919989,80.24933979000343,53546.86093608
2023-09-23,08:01:48.000,266,10997346,13285,0,1695456107,13099.624061919989,80.26343805000215,53546.86093608
2023-09-23,08:01:49.000,266,10997319,13365,0,1695456108,13099.677952399994,80.25638892000279,53546.916833040006
2023-09-23,08:01:50.000,266,10997297,13245,0,1695456109,13099.698161329994,80.31278195999766,53546.895871680004
2023-09-23,08:01:51.000,266,10997289,13325,0,1695456110,13099.597116679994,80.31278195999766,53546.79106488001
2023-09-23,08:01:52.000,266,10997270,13285,0,1695456111,13099.671216089999,80.33392935000302,53546.8329876
2023-09-23,08:01:53.000,266,10997272,13325,0,1695456112,13099.610589299999,80.32688022000366,53546.749142160006
2023-09-23,08:01:54.000,266,10997291,13005,0,1695456113,13099.630798229999,80.3550767400011,53546.74215504001
2023-09-23,08:01:55.000,266,10997262,13285,0,1695456114,13099.630798229999,80.39737152000453,53546.7631164
2023-09-23,08:01:56.000,266,10997312,13365,0,1695456115,13099.610589299999,80.39737152000453,53546.73516792
2023-09-23,08:01:57.000,266,10997275,13365,0,1695456116,13099.617325609994,80.43261717000132,53546.66529672
2023-09-23,08:01:58.000,266,10997294,13285,0,1695456117,13099.617325609994,80.43966630000068,53546.67228384001
2023-09-23,08:01:59.000,266,10997316,13405,0,1695456118,13099.691425019999,80.4537645599994,53546.749142160006
2023-09-23,08:02:00.000,266,10997315,13165,0,1695456119,13099.677952399994,80.51720673000091,53546.70721944
2023-09-23,08:02:01.000,266,10997281,13565,0,1695456120,13099.671216089999,80.51015760000155,53546.65132248001
2023-09-23,08:02:02.000,266,10997303,13325,0,1695456121,13099.610589299999,80.51015760000155,53546.6583096
2023-09-23,08:02:03.000,266,10997263,13325,0,1695456122,13099.603852989989,80.54540324999834,53546.53952856
2023-09-23,08:02:04.000,266,10997283,13325,0,1695456123,13099.597116679994,80.57359977000306,53546.609399760004
2023-09-23,08:02:05.000,266,10997280,13405,0,1695456124,13099.677952399994,80.5665506400037,53546.61638688
2023-09-23,08:02:06.000,266,10997368,13005,0,1695456125,13099.691425019999,80.57359977000306,53546.61638688
2023-09-23,08:02:07.000,266,10997312,13325,0,1695456126,13099.677952399994,80.60884541999985,53546.5884384
2023-09-23,08:02:08.000,266,10997312,13525,0,1695456127,13099.677952399994,80.60884541999985,53546.59542552
2023-09-23,08:02:09.000,266,10997309,13285,0,1695456128,13099.630798229999,80.665238460002,53546.48363160001
2023-09-23,08:02:10.000,266,10997320,13445,0,1695456129,13099.637534539994,80.67933672000072,53546.56747704
2023-09-23,08:02:11.000,266,10997290,13325,0,1695456130,13099.691425019999,80.69343497999944,53546.55350280001
2023-09-23,08:02:12.000,266,10997265,13285,0,1695456131,13099.644270849989,80.68638585000008,53546.511580080005
2023-09-23,08:02:13.000,266,10997315,13525,0,1695456132,13099.664479779989,80.77097540999966,53546.49760584
2023-09-23,08:02:14.000,266,10997317,13325,0,1695456133,13099.758788119994,80.75687715000095,53546.5185672
2023-09-23,08:02:15.000,266,10997320,13125,0,1695456134,13099.738579189994,80.75687715000095,53546.60241264001
2023-09-23,08:02:16.000,266,10997331,13285,0,1695456135,13099.698161329994,80.7639262800003,53546.5884384
2023-09-23,08:02:17.000,266,10997276,13325,0,1695456136,13099.677952399994,80.83441758000117,53546.50459296001
2023-09-23,08:02:18.000,266,10997320,13285,0,1695456137,13099.68468870999,80.79917193000438,53546.46965736
2023-09-23,08:02:19.000,266,10997295,13445,0,1695456138,13099.70489763999,80.82031932000245,53546.511580080005
2023-09-23,08:02:20.000,266,10997313,13165,0,1695456139,13099.68468870999,80.86261409999861,53546.53952856
2023-09-23,08:02:21.000,266,10997289,13285,0,1695456140,13099.698161329994,80.94015452999884,53546.53952856
2023-09-23,08:02:22.000,266,10997297,13245,0,1695456141,13099.677952399994,80.90490888000204,53546.53952856
2023-09-23,08:02:23.000,266,10997309,13245,0,1695456142,13099.698161329994,80.93310539999948,53546.52555432
2023-09-23,08:02:24.000,266,10997311,13285,0,1695456143,13099.70489763999,80.93310539999948,53546.55350280001
2023-09-23,08:02:25.000,266,10997298,13125,0,1695456144,13099.651007159999,80.95425279000483,53546.53254144001
2023-09-23,08:02:26.000,266,10997383,13245,0,1695456145,13099.603852989989,80.96130192000419,53546.52555432
2023-09-23,08:02:27.000,266,10997265,13285,0,1695456146,13099.576907749994,80.98949844000163,53546.448696
2023-09-23,08:02:28.000,266,10997287,13445,0,1695456147,13099.570171439998,81.01769495999906,53546.49061872
2023-09-23,08:02:29.000,266,10997313,13165,0,1695456148,13099.617325609994,81.03179321999778,53546.462670240006
2023-09-23,08:02:30.000,266,10997263,13245,0,1695456149,13099.68468870999,81.03884235000442,53546.56747704
2023-09-23,08:02:31.000,266,10997332,13605,0,1695456150,13099.657743469994,81.04589148000377,53546.56747704
2023-09-23,08:02:32.000,266,10997337,13245,0,1695456151,13099.691425019999,81.05294061000313,53546.53952856
2023-09-23,08:02:33.000,266,10997303,13605,0,1695456152,13099.597116679994,81.09523538999929,53546.47664448
2023-09-23,08:02:34.000,266,10997318,13525,0,1695456153,13099.583644059989,81.10228451999865,53546.448696
2023-09-23,08:02:35.000,266,10997304,13285,0,1695456154,13099.610589299999,81.1586775600008,53546.50459296001
2023-09-23,08:02:36.000,266,10997269,13565,0,1695456155,13099.617325609994,81.15162843000144,53546.511580080005
2023-09-23,08:02:37.000,266,10997276,13125,0,1695456156,13099.603852989989,81.16572669000016,53546.53254144001
2023-09-23,08:02:38.000,266,10997296,13445,0,1695456157,13099.570171439998,81.17277581999952,53546.49061872
2023-09-23,08:02:39.000,266,10997272,13405,0,1695456158,13099.563435129989,81.19392321000487,53546.45568312001
2023-09-23,08:02:40.000,266,10997306,13365,0,1695456159,13099.583644059989,81.17277581999952,53546.441708880004
2023-09-23,08:02:41.000,266,10997312,13445,0,1695456160,13099.529753579998,81.2221197300023,53546.42773464
2023-09-23,08:02:42.000,266,10997329,12925,0,1695456161,13099.543226199989,81.2573653799991,53546.42773464
2023-09-23,08:02:43.000,266,10997307,13485,0,1695456162,13099.536489889993,81.25031624999974,53546.42773464
2023-09-23,08:02:44.000,266,10997315,13405,0,1695456163,13099.448917859998,81.28556190000381,53546.33690208001
2023-09-23,08:02:45.000,266,10997285,13445,0,1695456164,13099.543226199989,81.29261103000317,53546.40677328001
2023-09-23,08:02:46.000,266,10997294,13365,0,1695456165,13099.570171439998,81.27146363999782,53546.413760400006
2023-09-23,08:02:47.000,266,10997288,13525,0,1695456166,13099.543226199989,81.32080755000061,53546.392799040004
2023-09-23,08:02:48.000,266,10997312,13205,0,1695456167,13099.502808339988,81.32080755000061,53546.31594072001
2023-09-23,08:02:49.000,266,10997310,12925,0,1695456168,13099.523017269988,81.36310233000404,53546.3788248
2023-09-23,08:02:50.000,266,10997313,13805,0,1695456169,13099.536489889993,81.37720059000276,53546.3788248
2023-09-23,08:02:51.000,266,10997298,13245,0,1695456170,13099.496072029993,81.35605320000468,53546.32991496
2023-09-23,08:02:52.000,266,10997339,13285,0,1695456171,13099.489335719998,81.39129885000148,53546.23908240001
2023-09-23,08:02:53.000,266,10997273,13285,0,1695456172,13099.462390479988,81.41244623999955,53546.26703088001
2023-09-23,08:02:54.000,266,10997295,13165,0,1695456173,13099.563435129989,81.35605320000468,53546.3089536
2023-09-23,08:02:55.000,266,10997290,13365,0,1695456174,13099.556698819993,81.41949536999891,53546.33690208001
2023-09-23,08:02:56.000,266,10997329,13325,0,1695456175,13099.563435129989,81.39129885000148,53546.30196648
2023-09-23,08:02:57.000,266,10997337,13525,0,1695456176,13099.536489889993,81.42654449999827,53546.23908240001
2023-09-23,08:02:58.000,266,10997325,13045,0,1695456177,13099.536489889993,81.39834798000084,53546.25305664
2023-09-23,08:02:59.000,266,10997278,13645,0,1695456178,13099.549962509998,81.45474102000298,53546.28799224001
2023-09-23,08:03:00.000,266,10997283,13365,0,1695456179,13099.583644059989,81.5040849299985,53546.225108160004
2023-09-23,08:03:01.000,266,10997345,13605,0,1695456180,13099.617325609994,81.5040849299985,53546.32292784
2023-09-23,08:03:02.000,266,10997287,13525,0,1695456181,13099.617325609994,81.53228145000321,53546.246069520006
2023-09-23,08:03:03.000,266,10997304,13125,0,1695456182,13099.603852989989,81.55342884000129,53546.21812104001
2023-09-23,08:03:04.000,266,10997328,13565,0,1695456183,13099.664479779989,81.54637971000193,53546.246069520006
2023-09-23,08:03:05.000,266,10997330,13165,0,1695456184,13099.617325609994,81.55342884000129,53546.2041468
2023-09-23,08:03:06.000,266,10997263,13365,0,1695456185,13099.610589299999,81.59572362000472,53546.23209528
2023-09-23,08:03:07.000,266,10997267,13285,0,1695456186,13099.603852989989,81.63096927000151,53546.16921120001
2023-09-23,08:03:08.000,266,10997306,13325,0,1695456187,13099.624061919989,81.66621491999831,53546.2041468
2023-09-23,08:03:09.000,266,10997296,13245,0,1695456188,13099.711633949999,81.6803131800043,53546.26703088001
2023-09-23,08:03:10.000,266,10997308,13605,0,1695456189,13099.68468870999,81.70146057000238,53546.23209528
2023-09-23,08:03:11.000,266,10997268,13565,0,1695456190,13099.617325609994,81.70850970000174,53546.18318544
2023-09-23,08:03:12.000,266,10997243,13445,0,1695456191,13099.72510656999,81.74375534999854,53546.26703088001
2023-09-23,08:03:13.000,266,10997277,13085,0,1695456192,13099.671216089999,81.73670621999918,53546.2041468
2023-09-23,08:03:14.000,266,10997267,13285,0,1695456193,13099.691425019999,81.78605013000197,53546.21812104001
2023-09-23,08:03:15.000,266,10997317,13085,0,1695456194,13099.72510656999,81.77195187000325,53546.274018000004
2023-09-23,08:03:16.000,266,10997277,13325,0,1695456195,13099.75205181,81.80719752000005,53546.225108160004
2023-09-23,08:03:17.000,266,10997287,13125,0,1695456196,13099.731842879999,81.83539404000476,53546.19715968001
2023-09-23,08:03:18.000,266,10997280,13125,0,1695456197,13099.75205181,81.8635905600022,53546.26004376
2023-09-23,08:03:19.000,266,10997271,13045,0,1695456198,13099.83288753,81.83539404000476,53546.35087632
2023-09-23,08:03:20.000,266,10997340,13565,0,1695456199,13099.78573335999,81.87768882000091,53546.32991496
2023-09-23,08:03:21.000,266,10997297,13405,0,1695456200,13099.778997049994,81.90588533999835,53546.32292784
2023-09-23,08:03:22.000,266,10997333,13325,0,1695456201,13099.8126786,81.91293446999771,53546.33690208001
2023-09-23,08:03:23.000,266,10997305,13485,0,1695456202,13099.75205181,81.94818012000178,53546.3089536
2023-09-23,08:03:24.000,266,10997253,13285,0,1695456203,13099.758788119994,81.99047489999793,53546.3089536
2023-09-23,08:03:25.000,266,10997269,13405,0,1695456204,13099.86656907999,81.99752403000457,53546.35087632
2023-09-23,08:03:26.000,266,10997294,13165,0,1695456205,13099.880041699995,81.99752403000457,53546.392799040004
2023-09-23,08:03:27.000,266,10997316,13405,0,1695456206,13099.90698693999,82.03276968000137,53546.36485056001
2023-09-23,08:03:28.000,266,10997250,13525,0,1695456207,13099.87330539,82.08916272000351,53546.35087632
2023-09-23,08:03:29.000,266,10997289,13285,0,1695456208,13099.92719586999,82.11031011000159,53546.37183768
2023-09-23,08:03:30.000,266,10997316,13525,0,1695456209,13099.92719586999,82.14555575999839,53546.39978616
2023-09-23,08:03:31.000,266,10997283,13125,0,1695456210,13099.960877419995,82.11735924000095,53546.38581192001
2023-09-23,08:03:32.000,266,10997298,12885,0,1695456211,13099.94740479999,82.1737522800031,53546.40677328001
2023-09-23,08:03:33.000,266,10997272,13605,0,1695456212,13099.96761372999,82.1737522800031,53546.392799040004
2023-09-23,08:03:34.000,266,10997274,13565,0,1695456213,13100.03497683,82.18080141000246,53546.52555432
2023-09-23,08:03:35.000,266,10997302,13525,0,1695456214,13100.05518576,82.2089979299999,53546.46965736
2023-09-23,08:03:36.000,266,10997317,13525,0,1695456215,13100.11581255,82.25129271000333,53546.48363160001
2023-09-23,08:03:37.000,266,10997279,13645,0,1695456216,13100.061922069995,82.28653836000012,53546.45568312001
2023-09-23,08:03:38.000,266,10997251,13365,0,1695456217,13100.0147679,82.32883314000355,53546.35786344
2023-09-23,08:03:39.000,266,10997295,13285,0,1695456218,13100.10907623999,82.34293140000227,53546.413760400006
2023-09-23,08:03:40.000,266,10997321,13085,0,1695456219,13100.102339929996,82.39932444000442,53546.5185672
2023-09-23,08:03:41.000,266,10997312,13525,0,1695456220,13100.149494099991,82.36407879000035,53546.511580080005
2023-09-23,08:03:42.000,266,10997277,13325,0,1695456221,13100.142757789996,82.4204718300025,53546.53952856
2023-09-23,08:03:43.000,266,10997312,13485,0,1695456222,13100.189911959991,82.4204718300025,53546.560489920004
2023-09-23,08:03:44.000,266,10997298,13405,0,1695456223,13100.189911959991,82.47686487000465,53546.49061872
2023-09-23,08:03:45.000,266,10997305,13445,0,1695456224,13100.203384579996,82.49801226000272,53546.581451280006
2023-09-23,08:03:46.000,266,10997323,13365,0,1695456225,13100.243802439996,82.51211052000144,53546.5884384
2023-09-23,08:03:47.000,266,10997339,13405,0,1695456226,13100.264011369996,82.52620878000016,53546.60241264001
2023-09-23,08:03:48.000,266,10997272,13245,0,1695456227,13100.237066130001,82.56850356000359,53546.609399760004
2023-09-23,08:03:49.000,266,10997280,13125,0,1695456228,13100.290956609992,82.59670008000103,53546.65132248001
2023-09-23,08:03:50.000,266,10997309,13165,0,1695456229,13100.331374469992,82.6178474699991,53546.74215504001
2023-09-23,08:03:51.000,266,10997302,13045,0,1695456230,13100.371792329992,82.63899486000446,53546.73516792
2023-09-23,08:03:52.000,266,10997277,13285,0,1695456231,13100.365056019997,82.64604399000382,53546.75612928
2023-09-23,08:03:53.000,266,10997309,13245,0,1695456232,13100.338110780001,82.68833876999997,53546.68625808
2023-09-23,08:03:54.000,266,10997327,13245,0,1695456233,13100.351583399992,82.7306335500034,53546.7631164
2023-09-23,08:03:55.000,266,10997288,13165,0,1695456234,13100.418946500002,82.69538789999933,53546.798052000006
2023-09-23,08:03:56.000,266,10997321,13405,0,1695456235,13100.418946500002,82.75178094000148,53546.81901336001
2023-09-23,08:03:57.000,266,10997298,13285,0,1695456236,13100.392001259992,82.75883007000084,53546.82600048
2023-09-23,08:03:58.000,266,10997298,13125,0,1695456237,13100.392001259992,82.77292832999956,53546.86093608
2023-09-23,08:03:59.000,266,10997324,13205,0,1695456238,13100.445891739997,82.80817398000363,53546.88888456001
2023-09-23,08:04:00.000,266,10997330,13245,0,1695456239,13100.439155430002,82.81522311000299,53546.95176864
2023-09-23,08:04:01.000,266,10997330,13485,0,1695456240,13100.425682809997,82.80817398000363,53546.86792320001
2023-09-23,08:04:02.000,266,10997291,13365,0,1695456241,13100.486309599997,82.82227224000235,53546.93080728
2023-09-23,08:04:03.000,266,10997295,13125,0,1695456242,13100.459364360002,82.8645670199985,53546.916833040006
2023-09-23,08:04:04.000,266,10997293,13365,0,1695456243,13100.439155430002,82.8645670199985,53546.965742880006
2023-09-23,08:04:05.000,266,10997262,13365,0,1695456244,13100.513254839992,82.87161614999786,53546.98670424001
2023-09-23,08:04:06.000,266,10997288,13285,0,1695456245,13100.540200080002,82.85046875999979,53547.0426012
2023-09-23,08:04:07.000,266,10997289,13085,0,1695456246,13100.526727459997,82.88571441000386,53547.09151104
2023-09-23,08:04:08.000,266,10997356,13525,0,1695456247,13100.479573290002,82.89276354000322,53547.00067848
2023-09-23,08:04:09.000,266,10997304,13365,0,1695456248,13100.472836979992,82.90686180000193,53546.98670424001
2023-09-23,08:04:10.000,266,10997298,13045,0,1695456249,13100.472836979992,82.8786652800045,53546.99369136
2023-09-23,08:04:11.000,266,10997340,12925,0,1695456250,13100.466100669997,82.92800919000001,53547.00067848
2023-09-23,08:04:12.000,266,10997303,13365,0,1695456251,13100.425682809997,82.95620571000472,53547.00766560001
2023-09-23,08:04:13.000,266,10997309,13285,0,1695456252,13100.405473879997,82.95620571000472,53547.00766560001
2023-09-23,08:04:14.000,266,10997303,13445,0,1695456253,13100.493045909992,82.92800919000001,53547.09849816
2023-09-23,08:04:15.000,266,10997291,13365,0,1695456254,13100.459364360002,82.94915657999809,53547.07054968
2023-09-23,08:04:16.000,266,10997309,13605,0,1695456255,13100.466100669997,82.92800919000001,53547.11945952
2023-09-23,08:04:17.000,266,10997274,13205,0,1695456256,13100.418946500002,82.99145136000152,53547.02862696
2023-09-23,08:04:18.000,266,10997325,13565,0,1695456257,13100.378528640002,82.99145136000152,53547.0426012
2023-09-23,08:04:19.000,266,10997323,13285,0,1695456258,13100.425682809997,83.04079527000431,53547.07753680001
2023-09-23,08:04:20.000,266,10997285,13485,0,1695456259,13100.371792329992,83.04784440000367,53547.09849816
2023-09-23,08:04:21.000,266,10997289,13285,0,1695456260,13100.405473879997,83.06899179000175,53547.09849816
2023-09-23,08:04:22.000,266,10997321,12965,0,1695456261,13100.371792329992,83.04784440000367,53547.14042088
2023-09-23,08:04:23.000,266,10997274,13245,0,1695456262,13100.378528640002,83.08309005000046,53547.10548528001
2023-09-23,08:04:24.000,266,10997279,13085,0,1695456263,13100.324638159997,83.08309005000046,53547.07753680001
2023-09-23,08:04:25.000,266,10997335,13365,0,1695456264,13100.338110780001,83.10423743999854,53547.12644664001
2023-09-23,08:04:26.000,266,10997309,13245,0,1695456265,13100.338110780001,83.1253848300039,53547.12644664001
2023-09-23,08:04:27.000,266,10997309,13325,0,1695456266,13100.324638159997,83.13243396000325,53547.02862696
2023-09-23,08:04:28.000,266,10997287,13245,0,1695456267,13100.284220299996,83.1253848300039,53547.07054968
2023-09-23,08:04:29.000,266,10997279,13525,0,1695456268,13100.243802439996,83.18177786999877,53547.05657544001
2023-09-23,08:04:30.000,266,10997301,13525,0,1695456269,13100.290956609992,83.16767961000005,53547.10548528001
2023-09-23,08:04:31.000,266,10997317,13205,0,1695456270,13100.304429229996,83.15358135000133,53547.133433760006
2023-09-23,08:04:32.000,266,10997261,13405,0,1695456271,13100.284220299996,83.16063048000069,53547.09849816
2023-09-23,08:04:33.000,266,10997301,13445,0,1695456272,13100.257275060001,83.20292526000412,53547.014652720005
2023-09-23,08:04:34.000,266,10997345,13245,0,1695456273,13100.243802439996,83.18177786999877,53547.05657544001
2023-09-23,08:04:35.000,266,10997287,13605,0,1695456274,13100.264011369996,83.23112178000156,53547.10548528001
2023-09-23,08:04:36.000,266,10997278,13005,0,1695456275,13100.257275060001,83.20292526000412,53547.09849816
2023-09-23,08:04:37.000,266,10997293,13485,0,1695456276,13100.223593509996,83.2240726500022,53547.04958832
2023-09-23,08:04:38.000,266,10997293,13525,0,1695456277,13100.237066130001,83.23817091000092,53547.11945952
2023-09-23,08:04:39.000,266,10997272,13245,0,1695456278,13100.270747679991,83.259318299999,53547.11945952
2023-09-23,08:04:40.000,266,10997372,13445,0,1695456279,13100.237066130001,83.20997439000348,53547.07054968
2023-09-23,08:04:41.000,266,10997287,13405,0,1695456280,13100.169703029991,83.2240726500022,53547.07054968
2023-09-23,08:04:42.000,266,10997277,13325,0,1695456281,13100.17643934,83.27341655999771,53547.05657544001
2023-09-23,08:04:43.000,266,10997290,13165,0,1695456282,13100.183175649996,83.27341655999771,53547.02862696
2023-09-23,08:04:44.000,266,10997279,13325,0,1695456283,13100.142757789996,83.29456395000307,53547.07753680001
2023-09-23,08:04:45.000,266,10997304,12765,0,1695456284,13100.210120889991,83.30161308000243,53547.063562560004
2023-09-23,08:04:46.000,266,10997305,13605,0,1695456285,13100.216857200001,83.29456395000307,53547.084523920006
2023-09-23,08:04:47.000,266,10997307,13125,0,1695456286,13100.223593509996,83.31571134000114,53547.084523920006
2023-09-23,08:04:48.000,266,10997332,13445,0,1695456287,13100.183175649996,83.30161308000243,53547.014652720005
2023-09-23,08:04:49.000,266,10997343,13405,0,1695456288,13100.162966719996,83.36505525000393,53547.03561408001
2023-09-23,08:04:50.000,266,10997317,13325,0,1695456289,13100.162966719996,83.35800612000457,53547.063562560004
2023-09-23,08:04:51.000,266,10997309,13245,0,1695456290,13100.17643934,83.3721043800033,53547.0426012
2023-09-23,08:04:52.000,266,10997336,13365,0,1695456291,13100.10907623999,83.38620264000201,53546.99369136
2023-09-23,08:04:53.000,266,10997305,13365,0,1695456292,13100.13602148,83.38620264000201,53547.02862696
2023-09-23,08:04:54.000,266,10997301,13285,0,1695456293,13100.230329819991,83.40735003000009,53547.147408
2023-09-23,08:04:55.000,266,10997279,13365,0,1695456294,13100.223593509996,83.41439915999945,53547.07054968
2023-09-23,08:04:56.000,266,10997304,13085,0,1695456295,13100.17643934,83.37915351000265,53547.112472400004
2023-09-23,08:04:57.000,266,10997279,13245,0,1695456296,13100.082130999996,83.4355465500048,53546.97971712
2023-09-23,08:04:58.000,266,10997341,13085,0,1695456297,13100.10907623999,83.44259568000416,53547.014652720005
2023-09-23,08:04:59.000,266,10997323,12925,0,1695456298,13100.102339929996,83.44259568000416,53547.00067848
2023-09-23,08:05:00.000,266,10997296,13365,0,1695456299,13100.09560362,83.4355465500048,53547.063562560004
2023-09-23,08:05:01.000,266,10997336,13125,0,1695456300,13100.102339929996,83.45669394000288,53547.04958832
2023-09-23,08:05:02.000,266,10997300,13325,0,1695456301,13100.10907623999,83.45669394000288,53546.965742880006
2023-09-23,08:05:03.000,266,10997315,13325,0,1695456302,13100.02824051999,83.49898871999903,53547.00067848
2023-09-23,08:05:04.000,266,10997305,13645,0,1695456303,13100.08886730999,83.4707922000016,53547.00067848
2023-09-23,08:05:05.000,266,10997307,13485,0,1695456304,13100.04844944999,83.4707922000016,53547.00067848
2023-09-23,08:05:06.000,266,10997317,13285,0,1695456305,13100.04844944999,83.44259568000416,53546.95875576001
2023-09-23,08:05:07.000,266,10997304,12845,0,1695456306,13099.99455897,83.4707922000016,53546.9028588
2023-09-23,08:05:08.000,266,10997337,13365,0,1695456307,13099.98782265999,83.45669394000288,53546.97273
2023-09-23,08:05:09.000,266,10997279,13325,0,1695456308,13100.02824051999,83.4707922000016,53547.063562560004
2023-09-23,08:05:10.000,266,10997251,13165,0,1695456309,13100.03497683,83.47784133000096,53547.03561408001
2023-09-23,08:05:11.000,266,10997297,13325,0,1695456310,13100.00803158999,83.51308697999775,53546.98670424001
2023-09-23,08:05:12.000,266,10997364,13525,0,1695456311,13100.001295279995,83.51308697999775,53547.02163984
2023-09-23,08:05:13.000,266,10997286,13245,0,1695456312,13099.93393218,83.5342343700031,53546.88189744
2023-09-23,08:05:14.000,266,10997311,13525,0,1695456313,13099.94740479999,83.5342343700031,53546.88888456001
2023-09-23,08:05:15.000,266,10997314,13405,0,1695456314,13099.940668489995,83.56243089000054,53546.965742880006
2023-09-23,08:05:16.000,266,10997351,13605,0,1695456315,13099.94740479999,83.55538176000118,53546.95176864
2023-09-23,08:05:17.000,266,10997292,13365,0,1695456316,13099.93393218,83.60472567000397,53546.95875576001
2023-09-23,08:05:18.000,266,10997323,13605,0,1695456317,13099.92719586999,83.57652914999926,53546.93080728
2023-09-23,08:05:19.000,266,10997278,13245,0,1695456318,13099.88677800999,83.61177480000333,53546.916833040006
2023-09-23,08:05:20.000,266,10997344,13365,0,1695456319,13099.95414111,83.63997132000077,53546.99369136
2023-09-23,08:05:21.000,266,10997324,13165,0,1695456320,13099.940668489995,83.65406957999949,53546.88189744
2023-09-23,08:05:22.000,266,10997296,13325,0,1695456321,13099.93393218,83.66111870999885,53546.9028588
2023-09-23,08:05:23.000,266,10997285,13285,0,1695456322,13099.89351432,83.6681678399982,53546.8329876
2023-09-23,08:05:24.000,266,10997327,13405,0,1695456323,13099.920459559995,83.67521697000484,53546.87491032
2023-09-23,08:05:25.000,266,10997277,13365,0,1695456324,13099.960877419995,83.70341349000228,53546.916833040006
2023-09-23,08:05:26.000,266,10997283,13245,0,1695456325,13099.98782265999,83.75275739999779,53546.97971712
2023-09-23,08:05:27.000,266,10997290,13445,0,1695456326,13100.001295279995,83.76685566000378,53546.965742880006
2023-09-23,08:05:28.000,266,10997339,13445,0,1695456327,13099.96761372999,83.75275739999779,53546.88189744
2023-09-23,08:05:29.000,266,10997273,13445,0,1695456328,13099.94740479999,83.73865913999907,53546.9028588
2023-09-23,08:05:30.000,266,10997305,13365,0,1695456329,13099.91372325,83.7809539200025,53546.88189744
2023-09-23,08:05:31.000,266,10997297,13365,0,1695456330,13099.91372325,83.7809539200025,53546.86792320001
2023-09-23,08:05:32.000,266,10997332,13245,0,1695456331,13099.89351432,83.8161995699993,53546.81202624
2023-09-23,08:05:33.000,266,10997284,13405,0,1695456332,13099.92719586999,83.82324869999866,53546.82600048
2023-09-23,08:05:34.000,266,10997291,13245,0,1695456333,13099.92719586999,83.84439609000401,53546.846961840005
2023-09-23,08:05:35.000,266,10997270,13285,0,1695456334,13099.99455897,83.87259261000145,53546.93080728
2023-09-23,08:05:36.000,266,10997343,13405,0,1695456335,13100.0147679,83.86554348000209,53546.88888456001
2023-09-23,08:05:37.000,266,10997307,13085,0,1695456336,13099.94740479999,83.88669087000017,53546.85394896
2023-09-23,08:05:38.000,266,10997241,13565,0,1695456337,13100.001295279995,83.87259261000145,53546.9028588
2023-09-23,08:05:39.000,266,10997310,13485,0,1695456338,13099.96761372999,83.91488739000488,53546.87491032
2023-09-23,08:05:40.000,266,10997311,13525,0,1695456339,13099.97435004,83.93603478000296,53546.846961840005
2023-09-23,08:05:41.000,266,10997331,13325,0,1695456340,13100.05518576,83.95718217000103,53546.92382016
2023-09-23,08:05:42.000,266,10997298,13605,0,1695456341,13100.06865837999,83.98537868999847,53546.88189744
2023-09-23,08:05:43.000,266,10997312,13645,0,1695456342,13100.102339929996,83.99947695000446,53546.90984592001
2023-09-23,08:05:44.000,266,10997304,13405,0,1695456343,13100.061922069995,83.99947695000446,53546.87491032
2023-09-23,08:05:45.000,266,10997318,13125,0,1695456344,13100.07539469,84.04882085999998,53546.83997472001
2023-09-23,08:05:46.000,266,10997306,13285,0,1695456345,13100.08886730999,84.06996824999806,53546.85394896
2023-09-23,08:05:47.000,266,10997323,13245,0,1695456346,13100.10907623999,84.05586998999934,53546.83997472001
2023-09-23,08:05:48.000,266,10997316,13565,0,1695456347,13100.08886730999,84.10521390000213,53546.83997472001
2023-09-23,08:05:49.000,266,10997324,13605,0,1695456348,13100.09560362,84.10521390000213,53546.9028588
2023-09-23,08:05:50.000,266,10997324,13245,0,1695456349,13100.15623041,84.1263612900002,53546.93080728
2023-09-23,08:05:51.000,266,10997317,13285,0,1695456350,13100.142757789996,84.14750867999828,53546.90984592001
2023-09-23,08:05:52.000,266,10997336,13565,0,1695456351,13100.162966719996,84.1263612900002,53546.916833040006
2023-09-23,08:05:53.000,266,10997293,13205,0,1695456352,13100.13602148,84.175705200003,53546.82600048
2023-09-23,08:05:54.000,266,10997354,12925,0,1695456353,13100.122548859996,84.14045954999892,53546.86093608
2023-09-23,08:05:55.000,266,10997336,13165,0,1695456354,13100.13602148,84.16865607000364,53546.90984592001
2023-09-23,08:05:56.000,266,10997300,13285,0,1695456355,13100.15623041,84.18275433000235,53546.90984592001
2023-09-23,08:05:57.000,266,10997287,13285,0,1695456356,13100.12928516999,84.21799997999915,53546.93779440001
2023-09-23,08:05:58.000,266,10997328,13165,0,1695456357,13100.15623041,84.19685259000107,53546.88888456001
2023-09-23,08:05:59.000,266,10997259,13685,0,1695456358,13100.15623041,84.21799997999915,53546.93779440001
2023-09-23,08:06:00.000,266,10997346,13365,0,1695456359,13100.15623041,84.20390172000043,53546.98670424001
2023-09-23,08:06:01.000,266,10997313,13245,0,1695456360,13100.142757789996,84.2391473700045,53546.95875576001
2023-09-23,08:06:02.000,266,10997304,13205,0,1695456361,13100.142757789996,84.2743930200013,53546.895871680004
2023-09-23,08:06:03.000,266,10997341,12925,0,1695456362,13100.10907623999,84.3096386699981,53546.87491032
2023-09-23,08:06:04.000,266,10997304,13445,0,1695456363,13100.10907623999,84.30258953999873,53546.86792320001
2023-09-23,08:06:05.000,266,10997293,13365,0,1695456364,13100.13602148,84.3096386699981,53546.93080728
2023-09-23,08:06:06.000,266,10997346,13085,0,1695456365,13100.162966719996,84.30258953999873,53546.97273
2023-09-23,08:06:07.000,266,10997315,13485,0,1695456366,13100.13602148,84.31668780000473,53546.98670424001
2023-09-23,08:06:08.000,266,10997337,13485,0,1695456367,13100.082130999996,84.3378351900028,53546.86792320001
2023-09-23,08:06:09.000,266,10997315,13165,0,1695456368,13100.11581255,84.3730808399996,53546.944781520004
2023-09-23,08:06:10.000,266,10997345,13325,0,1695456369,13100.04844944999,84.40832649000367,53546.965742880006
2023-09-23,08:06:11.000,266,10997298,13445,0,1695456370,13100.09560362,84.42947388000175,53546.93779440001
2023-09-23,08:06:12.000,266,10997346,13605,0,1695456371,13100.04844944999,84.43652301000111,53546.916833040006
2023-09-23,08:06:13.000,266,10997296,13165,0,1695456372,13100.05518576,84.45062126999983,53546.9028588
2023-09-23,08:06:14.000,266,10997327,13325,0,1695456373,13100.09560362,84.43652301000111,53546.965742880006
2023-09-23,08:06:15.000,266,10997285,13085,0,1695456374,13100.061922069995,84.45062126999983,53546.965742880006
2023-09-23,08:06:16.000,266,10997383,13725,0,1695456375,13100.061922069995,84.47881779000454,53546.98670424001
2023-09-23,08:06:17.000,266,10997324,13365,0,1695456376,13100.001295279995,84.4858669200039,53546.87491032
2023-09-23,08:06:18.000,266,10997383,13365,0,1695456377,13099.96761372999,84.4858669200039,53546.846961840005
2023-09-23,08:06:19.000,266,10997312,13565,0,1695456378,13100.0147679,84.5211125700007,53546.97273
2023-09-23,08:06:20.000,266,10997282,13405,0,1695456379,13099.96761372999,84.5211125700007,53546.916833040006
2023-09-23,08:06:21.000,266,10997303,13125,0,1695456380,13099.96761372999,84.51406344000134,53546.92382016
2023-09-23,08:06:22.000,266,10997320,13245,0,1695456381,13099.960877419995,84.54930908999813,53546.86093608
2023-09-23,08:06:23.000,266,10997350,13285,0,1695456382,13099.95414111,84.56340735000413,53546.87491032
2023-09-23,08:06:24.000,266,10997332,13765,0,1695456383,13099.98782265999,84.57750561000285,53546.9028588
2023-09-23,08:06:25.000,266,10997317,13285,0,1695456384,13099.960877419995,84.59160387000156,53546.9028588
2023-09-23,08:06:26.000,266,10997281,13445,0,1695456385,13099.95414111,84.61275125999964,53546.87491032
2023-09-23,08:06:27.000,266,10997310,13285,0,1695456386,13099.90698693999,84.63389864999772,53546.86093608
2023-09-23,08:06:28.000,266,10997346,13365,0,1695456387,13099.859832769995,84.64799691000371,53546.81901336001
2023-09-23,08:06:29.000,266,10997307,13285,0,1695456388,13099.920459559995,84.67619343000115,53546.93080728
2023-09-23,08:06:30.000,266,10997325,13485,0,1695456389,13099.900250629995,84.71848821000458,53546.97273
2023-09-23,08:06:31.000,266,10997296,13285,0,1695456390,13099.920459559995,84.71143907999794,53546.88888456001
2023-09-23,08:06:32.000,266,10997311,13245,0,1695456391,13099.89351432,84.73963560000266,53546.87491032
2023-09-23,08:06:33.000,266,10997285,13245,0,1695456392,13099.839623839995,84.77488124999945,53546.83997472001
2023-09-23,08:06:34.000,266,10997294,13405,0,1695456393,13099.85309646,84.81717603000288,53546.81901336001
2023-09-23,08:06:35.000,266,10997313,13245,0,1695456394,13099.79246967,84.84537255000032,53546.79106488001
2023-09-23,08:06:36.000,266,10997322,13485,0,1695456395,13099.83288753,84.8312742900016,53546.90984592001
2023-09-23,08:06:37.000,266,10997302,13405,0,1695456396,13099.83288753,84.83832342000096,53546.86093608
2023-09-23,08:06:38.000,266,10997303,13405,0,1695456397,13099.82615121999,84.85947080999904,53546.83997472001
2023-09-23,08:06:39.000,266,10997294,13565,0,1695456398,13099.83288753,84.88766733000375,53546.83997472001
2023-09-23,08:06:40.000,266,10997321,13365,0,1695456399,13099.85309646,84.90881472000183,53546.846961840005
2023-09-23,08:06:41.000,266,10997312,13365,0,1695456400,13099.82615121999,84.93701123999926,53546.83997472001
2023-09-23,08:06:42.000,266,10997317,13045,0,1695456401,13099.85309646,84.98635515000205,53546.82600048
2023-09-23,08:06:43.000,266,10997339,13245,0,1695456402,13099.82615121999,85.00750254000013,53546.79106488001
2023-09-23,08:06:44.000,266,10997336,13245,0,1695456403,13099.80594228999,85.04979732000356,53546.80503912
2023-09-23,08:06:45.000,266,10997321,13245,0,1695456404,13099.79246967,85.03569906000484,53546.81202624
2023-09-23,08:06:46.000,266,10997295,13285,0,1695456405,13099.900250629995,85.02864992999821,53546.88888456001
2023-09-23,08:06:47.000,266,10997300,13245,0,1695456406,13099.87330539,85.05684645000292,53546.88189744
2023-09-23,08:06:48.000,266,10997322,13285,0,1695456407,13099.839623839995,85.09209209999972,53546.846961840005
2023-09-23,08:06:49.000,266,10997325,13085,0,1695456408,13099.819414909995,85.14848514000187,53546.82600048
2023-09-23,08:06:50.000,266,10997306,13285,0,1695456409,13099.82615121999,85.14848514000187,53546.83997472001
2023-09-23,08:06:51.000,266,10997323,13285,0,1695456410,13099.82615121999,85.15553427000123,53546.8329876
2023-09-23,08:06:52.000,266,10997279,13365,0,1695456411,13099.80594228999,85.1766816599993,53546.798052000006
2023-09-23,08:06:53.000,266,10997356,13365,0,1695456412,13099.819414909995,85.20487818000402,53546.798052000006
2023-09-23,08:06:54.000,266,10997305,13365,0,1695456413,13099.85309646,85.19077991999802,53546.77010352001
2023-09-23,08:06:55.000,266,10997319,13205,0,1695456414,13099.89351432,85.2260255700021,53546.87491032
2023-09-23,08:06:56.000,266,10997308,13325,0,1695456415,13099.859832769995,85.2260255700021,53546.846961840005
2023-09-23,08:06:57.000,266,10997305,13365,0,1695456416,13099.819414909995,85.27536948000488,53546.77010352001
2023-09-23,08:06:58.000,266,10997295,13165,0,1695456417,13099.84636014999,85.25422208999953,53546.8329876
2023-09-23,08:06:59.000,266,10997319,13125,0,1695456418,13099.87330539,85.28241861000424,53546.8329876
2023-09-23,08:07:00.000,266,10997291,13085,0,1695456419,13099.84636014999,85.29651687000296,53546.798052000006
2023-09-23,08:07:01.000,266,10997334,13365,0,1695456420,13099.880041699995,85.30356600000232,53546.88888456001
2023-09-23,08:07:02.000,266,10997274,13085,0,1695456421,13099.87330539,85.31766426000104,53546.846961840005
2023-09-23,08:07:03.000,266,10997308,13085,0,1695456422,13099.85309646,85.29651687000296,53546.81901336001
2023-09-23,08:07:04.000,266,10997308,13325,0,1695456423,13099.880041699995,85.34586077999847,53546.8329876
2023-09-23,08:07:05.000,266,10997310,13245,0,1695456424,13099.84636014999,85.37405730000319,53546.85394896
2023-09-23,08:07:06.000,266,10997304,13165,0,1695456425,13099.859832769995,85.35995904000447,53546.83997472001
2023-09-23,08:07:07.000,266,10997312,13365,0,1695456426,13099.86656907999,85.37405730000319,53546.78407776
2023-09-23,08:07:08.000,266,10997284,13205,0,1695456427,13099.84636014999,85.4234012099987,53546.85394896
2023-09-23,08:07:09.000,266,10997336,13325,0,1695456428,13099.89351432,85.41635207999934,53546.846961840005
2023-09-23,08:07:10.000,266,10997335,13405,0,1695456429,13099.92719586999,85.41635207999934,53546.88888456001
2023-09-23,08:07:11.000,266,10997308,13245,0,1695456430,13099.920459559995,85.43045033999806,53546.85394896
2023-09-23,08:07:12.000,266,10997292,13165,0,1695456431,13099.93393218,85.45864686000277,53546.88189744
2023-09-23,08:07:13.000,266,10997320,13285,0,1695456432,13099.85309646,85.50094163999893,53546.78407776
2023-09-23,08:07:14.000,266,10997305,12965,0,1695456433,13099.880041699995,85.50094163999893,53546.74215504001
2023-09-23,08:07:15.000,266,10997318,13285,0,1695456434,13099.88677800999,85.52913816000364,53546.81202624
2023-09-23,08:07:16.000,266,10997305,13285,0,1695456435,13099.940668489995,85.51503989999765,53546.86093608
2023-09-23,08:07:17.000,266,10997318,13565,0,1695456436,13099.93393218,85.52913816000364,53546.88189744
2023-09-23,08:07:18.000,266,10997363,13405,0,1695456437,13099.98782265999,85.536187290003,53546.86792320001
2023-09-23,08:07:19.000,266,10997293,13205,0,1695456438,13099.94740479999,85.52208903000428,53546.81901336001
2023-09-23,08:07:20.000,266,10997335,13445,0,1695456439,13099.97435004,85.536187290003,53546.81202624
2023-09-23,08:07:21.000,266,10997270,13245,0,1695456440,13099.920459559995,85.59258032999787,53546.88888456001
2023-09-23,08:07:22.000,266,10997383,13165,0,1695456441,13099.94740479999,85.57848206999915,53546.895871680004
2023-09-23,08:07:23.000,266,10997281,13045,0,1695456442,13099.920459559995,85.6348751100013,53546.81202624
2023-09-23,08:07:24.000,266,10997366,13485,0,1695456443,13099.89351432,85.62077685000258,53546.75612928
2023-09-23,08:07:25.000,266,10997308,13485,0,1695456444,13099.960877419995,85.60667859000387,53546.798052000006
2023-09-23,08:07:26.000,266,10997314,13245,0,1695456445,13099.98782265999,85.60667859000387,53546.86093608
2023-09-23,08:07:27.000,266,10997339,13405,0,1695456446,13099.981086349995,85.62077685000258,53546.93779440001
2023-09-23,08:07:28.000,266,10997342,13485,0,1695456447,13099.900250629995,85.64897337000002,53546.85394896
2023-09-23,08:07:29.000,266,10997346,13365,0,1695456448,13099.91372325,85.65602249999938,53546.82600048
2023-09-23,08:07:30.000,266,10997312,13165,0,1695456449,13099.920459559995,85.65602249999938,53546.798052000006
2023-09-23,08:07:31.000,266,10997312,13365,0,1695456450,13099.97435004,85.6701207599981,53546.83997472001
2023-09-23,08:07:32.000,266,10997301,13125,0,1695456451,13099.900250629995,85.65602249999938,53546.77010352001
2023-09-23,08:07:33.000,266,10997317,13325,0,1695456452,13099.940668489995,85.6842190200041,53546.81202624
2023-09-23,08:07:34.000,266,10997347,13405,0,1695456453,13100.001295279995,85.6701207599981,53546.86792320001
2023-09-23,08:07:35.000,266,10997288,13285,0,1695456454,13099.98782265999,85.67716989000473,53546.86792320001
2023-09-23,08:07:36.000,266,10997312,13285,0,1695456455,13099.981086349995,85.65602249999938,53546.8329876
2023-09-23,08:07:37.000,266,10997294,13445,0,1695456456,13099.920459559995,85.69831728000281,53546.80503912
2023-09-23,08:07:38.000,266,10997347,13405,0,1695456457,13099.95414111,85.71241554000153,53546.777090640004
2023-09-23,08:07:39.000,266,10997314,13205,0,1695456458,13099.96761372999,85.70536641000217,53546.80503912
2023-09-23,08:07:40.000,266,10997313,13725,0,1695456459,13099.960877419995,85.71946467000089,53546.798052000006
2023-09-23,08:07:41.000,266,10997298,13245,0,1695456460,13100.00803158999,85.72651380000025,53546.83997472001
2023-09-23,08:07:42.000,266,10997283,13245,0,1695456461,13099.98782265999,85.72651380000025,53546.80503912
2023-09-23,08:07:43.000,266,10997309,13165,0,1695456462,13100.001295279995,85.76880858000368,53546.81901336001
2023-09-23,08:07:44.000,266,10997368,13245,0,1695456463,13099.94740479999,85.76880858000368,53546.81901336001
2023-09-23,08:07:45.000,266,10997316,13205,0,1695456464,13099.99455897,85.77585771000304,53546.87491032
2023-09-23,08:07:46.000,266,10997326,13285,0,1695456465,13100.001295279995,85.75471031999768,53546.82600048
2023-09-23,08:07:47.000,266,10997335,13245,0,1695456466,13100.001295279995,85.78995597000176,53546.82600048
2023-09-23,08:07:48.000,266,10997280,13285,0,1695456467,13099.94740479999,85.81815248999919,53546.75612928
2023-09-23,08:07:49.000,266,10997300,13365,0,1695456468,13099.98782265999,85.81815248999919,53546.79106488001
2023-09-23,08:07:50.000,266,10997272,13325,0,1695456469,13100.021504209995,85.8463490100039,53546.80503912
2023-09-23,08:07:51.000,266,10997326,13205,0,1695456470,13100.00803158999,85.87454553000134,53546.8329876
2023-09-23,08:07:52.000,266,10997319,13485,0,1695456471,13100.02824051999,85.8815946600007,53546.82600048
2023-09-23,08:07:53.000,266,10997333,13205,0,1695456472,13099.98782265999,85.89569291999942,53546.73516792
2023-09-23,08:07:54.000,266,10997298,13365,0,1695456473,13099.99455897,85.8815946600007,53546.798052000006
2023-09-23,08:07:55.000,266,10997282,13525,0,1695456474,13100.0147679,85.89569291999942,53546.81901336001
2023-09-23,08:07:56.000,266,10997357,13405,0,1695456475,13100.02824051999,85.90274204999878,53546.8329876
2023-09-23,08:07:57.000,266,10997378,13405,0,1695456476,13099.96761372999,85.91684031000477,53546.79106488001
2023-09-23,08:07:58.000,266,10997291,13285,0,1695456477,13099.97435004,85.90979117999814,53546.81202624
2023-09-23,08:07:59.000,266,10997318,13365,0,1695456478,13100.02824051999,85.89569291999942,53546.86792320001
2023-09-23,08:08:00.000,266,10997318,13085,0,1695456479,13100.06865837999,85.93798770000285,53546.82600048
2023-09-23,08:08:01.000,266,10997298,13605,0,1695456480,13100.04844944999,85.92388944000413,53546.81901336001
2023-09-23,08:08:02.000,266,10997327,13285,0,1695456481,13100.00803158999,85.92388944000413,53546.777090640004
2023-09-23,08:08:03.000,266,10997289,13525,0,1695456482,13100.021504209995,85.90979117999814,53546.72119368001
2023-09-23,08:08:04.000,266,10997290,13565,0,1695456483,13100.03497683,85.95208596000157,53546.81901336001
2023-09-23,08:08:05.000,266,10997338,13165,0,1695456484,13100.09560362,85.93093857000349,53546.8329876
2023-09-23,08:08:06.000,266,10997323,13445,0,1695456485,13100.09560362,85.93798770000285,53546.83997472001
2023-09-23,08:08:07.000,266,10997331,13605,0,1695456486,13100.142757789996,85.89569291999942,53546.86093608
2023-09-23,08:08:08.000,266,10997277,13205,0,1695456487,13100.07539469,85.92388944000413,53546.77010352001
2023-09-23,08:08:09.000,266,10997323,13205,0,1695456488,13100.12928516999,85.91684031000477,53546.777090640004
2023-09-23,08:08:10.000,266,10997269,13205,0,1695456489,13100.122548859996,85.97323334999965,53546.86792320001
2023-09-23,08:08:11.000,266,10997284,13525,0,1695456490,13100.142757789996,85.95913509000093,53546.86792320001
2023-09-23,08:08:12.000,266,10997318,13125,0,1695456491,13100.07539469,85.980282479999,53546.777090640004
2023-09-23,08:08:13.000,266,10997313,13445,0,1695456492,13100.142757789996,86.00847900000372,53546.81202624
2023-09-23,08:08:14.000,266,10997336,13365,0,1695456493,13100.169703029991,86.01552813000308,53546.846961840005
2023-09-23,08:08:15.000,266,10997286,13525,0,1695456494,13100.210120889991,86.01552813000308,53546.86792320001
2023-09-23,08:08:16.000,266,10997255,13325,0,1695456495,13100.189911959991,86.05782290999923,53546.9028588
2023-09-23,08:08:17.000,266,10997323,13405,0,1695456496,13100.203384579996,86.03667552000115,53546.8329876
2023-09-23,08:08:18.000,266,10997306,13365,0,1695456497,13100.19664827,86.08601943000394,53546.8329876
2023-09-23,08:08:19.000,266,10997316,13125,0,1695456498,13100.243802439996,86.0930685600033,53546.8329876
2023-09-23,08:08:20.000,266,10997305,13285,0,1695456499,13100.216857200001,86.11421595000138,53546.83997472001
2023-09-23,08:08:21.000,266,10997363,13285,0,1695456500,13100.237066130001,86.10716682000202,53546.82600048
2023-09-23,08:08:22.000,266,10997273,13405,0,1695456501,13100.19664827,86.16355986000417,53546.87491032
2023-09-23,08:08:23.000,266,10997310,13445,0,1695456502,13100.210120889991,86.15651073000481,53546.86093608
2023-09-23,08:08:24.000,266,10997310,13365,0,1695456503,13100.223593509996,86.1917563800016,53546.85394896
2023-09-23,08:08:25.000,266,10997326,13365,0,1695456504,13100.216857200001,86.2411002900044,53546.846961840005
2023-09-23,08:08:26.000,266,10997270,13125,0,1695456505,13100.210120889991,86.23405115999776,53546.798052000006
2023-09-23,08:08:27.000,266,10997301,13085,0,1695456506,13100.210120889991,86.26929681000183,53546.79106488001
2023-09-23,08:08:28.000,266,10997302,13245,0,1695456507,13100.17643934,86.29749332999927,53546.80503912
2023-09-23,08:08:29.000,266,10997293,13165,0,1695456508,13100.19664827,86.35388637000142,53546.75612928
2023-09-23,08:08:30.000,266,10997298,13165,0,1695456509,13100.250538749991,86.36798463000014,53546.92382016
2023-09-23,08:08:31.000,266,10997319,13445,0,1695456510,13100.270747679991,86.36798463000014,53546.93080728
2023-09-23,08:08:32.000,266,10997290,13165,0,1695456511,13100.243802439996,86.39618115000485,53546.97273
2023-09-23,08:08:33.000,266,10997332,13405,0,1695456512,13100.189911959991,86.40323028000421,53546.8329876
2023-09-23,08:08:34.000,266,10997295,13605,0,1695456513,13100.189911959991,86.45962331999908,53546.88189744
2023-09-23,08:08:35.000,266,10997347,13285,0,1695456514,13100.223593509996,86.46667244999844,53546.90984592001
2023-09-23,08:08:36.000,266,10997299,13245,0,1695456515,13100.19664827,86.4878198400038,53546.916833040006
2023-09-23,08:08:37.000,266,10997262,13605,0,1695456516,13100.203384579996,86.52306549000059,53546.86792320001
2023-09-23,08:08:38.000,266,10997334,13285,0,1695456517,13100.223593509996,86.52306549000059,53546.92382016
2023-09-23,08:08:39.000,266,10997350,13285,0,1695456518,13100.284220299996,86.49486897000315,53547.00067848
2023-09-23,08:08:40.000,266,10997314,13325,0,1695456519,13100.277483990001,86.4878198400038,53547.00766560001
2023-09-23,08:08:41.000,266,10997314,13645,0,1695456520,13100.324638159997,86.49486897000315,53546.944781520004
2023-09-23,08:08:42.000,266,10997323,13805,0,1695456521,13100.317901850001,86.50191810000251,53546.965742880006
2023-09-23,08:08:43.000,266,10997306,13325,0,1695456522,13100.277483990001,86.53011461999995,53546.86093608
2023-09-23,08:08:44.000,266,10997284,13565,0,1695456523,13100.257275060001,86.52306549000059,53546.944781520004
2023-09-23,08:08:45.000,266,10997331,13285,0,1695456524,13100.371792329992,86.52306549000059,53547.00067848
2023-09-23,08:08:46.000,266,10997325,13285,0,1695456525,13100.324638159997,86.4878198400038,53547.00067848
2023-09-23,08:08:47.000,266,10997310,13405,0,1695456526,13100.358319710002,86.53011461999995,53547.04958832
2023-09-23,08:08:48.000,266,10997304,13205,0,1695456527,13100.297692920001,86.56536027000402,53546.95875576001
2023-09-23,08:08:49.000,266,10997301,13405,0,1695456528,13100.297692920001,86.55126200999803,53546.98670424001
2023-09-23,08:08:50.000,266,10997334,13165,0,1695456529,13100.264011369996,86.61470417999953,53546.97971712
2023-09-23,08:08:51.000,266,10997256,13125,0,1695456530,13100.311165539992,86.60060592000082,53546.97971712
2023-09-23,08:08:52.000,266,10997288,13125,0,1695456531,13100.243802439996,86.6217533099989,53547.00766560001
2023-09-23,08:08:53.000,266,10997308,13125,0,1695456532,13100.250538749991,86.60765505000018,53546.93779440001
2023-09-23,08:08:54.000,266,10997299,13325,0,1695456533,13100.338110780001,86.60060592000082,53547.02862696
2023-09-23,08:08:55.000,266,10997303,13525,0,1695456534,13100.304429229996,86.62880243999825,53547.00067848
2023-09-23,08:08:56.000,266,10997330,13005,0,1695456535,13100.284220299996,86.63585157000489,53547.0426012
2023-09-23,08:08:57.000,266,10997316,13485,0,1695456536,13100.284220299996,86.66404809000232,53546.95875576001
2023-09-23,08:08:58.000,266,10997266,13645,0,1695456537,13100.216857200001,86.67814635000104,53546.916833040006
2023-09-23,08:08:59.000,266,10997302,13245,0,1695456538,13100.203384579996,86.67814635000104,53546.92382016
2023-09-23,08:09:00.000,266,10997312,13365,0,1695456539,13100.223593509996,86.69929373999912,53547.02163984
2023-09-23,08:09:01.000,266,10997266,13285,0,1695456540,13100.270747679991,86.69929373999912,53547.02862696
2023-09-23,08:09:02.000,266,10997311,13525,0,1695456541,13100.19664827,86.69224460999976,53546.97971712
2023-09-23,08:09:03.000,266,10997319,13765,0,1695456542,13100.183175649996,86.6851954800004,53546.965742880006
2023-09-23,08:09:04.000,266,10997301,13445,0,1695456543,13100.237066130001,86.6851954800004,53547.00766560001
2023-09-23,08:09:05.000,266,10997338,13325,0,1695456544,13100.216857200001,86.73453939000319,53546.93080728
2023-09-23,08:09:06.000,266,10997309,13045,0,1695456545,13100.203384579996,86.70634286999848,53546.95875576001
2023-09-23,08:09:07.000,266,10997323,13205,0,1695456546,13100.10907623999,86.74158852000255,53546.895871680004
2023-09-23,08:09:08.000,266,10997286,13365,0,1695456547,13100.10907623999,86.72044113000447,53546.86792320001
2023-09-23,08:09:09.000,266,10997303,13605,0,1695456548,13100.15623041,86.73453939000319,53546.97273
2023-09-23,08:09:10.000,266,10997330,13285,0,1695456549,13100.149494099991,86.72749026000383,53546.916833040006
2023-09-23,08:09:11.000,266,10997337,13285,0,1695456550,13100.149494099991,86.77683416999935,53546.90984592001
2023-09-23,08:09:12.000,266,10997310,13605,0,1695456551,13100.15623041,86.74863765000191,53546.88888456001
2023-09-23,08:09:13.000,266,10997285,13365,0,1695456552,13100.082130999996,86.76273591000063,53546.8329876
2023-09-23,08:09:14.000,266,10997337,12965,0,1695456553,13100.09560362,86.77683416999935,53546.86093608
2023-09-23,08:09:15.000,266,10997335,13325,0,1695456554,13100.10907623999,86.77683416999935,53546.88189744
2023-09-23,08:09:16.000,266,10997301,13245,0,1695456555,13100.09560362,86.79093242999807,53546.88189744
2023-09-23,08:09:17.000,266,10997326,13445,0,1695456556,13100.06865837999,86.7838832999987,53546.8329876
2023-09-23,08:09:18.000,266,10997307,13205,0,1695456557,13100.102339929996,86.77683416999935,53546.82600048
2023-09-23,08:09:19.000,266,10997317,13125,0,1695456558,13100.122548859996,86.76273591000063,53546.916833040006
2023-09-23,08:09:20.000,266,10997310,13405,0,1695456559,13100.10907623999,86.76273591000063,53546.92382016
2023-09-23,08:09:21.000,266,10997318,12925,0,1695456560,13100.06865837999,86.7838832999987,53546.798052000006
2023-09-23,08:09:22.000,266,10997327,13205,0,1695456561,13100.061922069995,86.77683416999935,53546.87491032
2023-09-23,08:09:23.000,266,10997296,13325,0,1695456562,13100.0147679,86.79093242999807,53546.78407776
2023-09-23,08:09:24.000,266,10997325,13205,0,1695456563,13100.021504209995,86.76978503999999,53546.78407776
2023-09-23,08:09:25.000,266,10997299,13565,0,1695456564,13100.102339929996,86.81207982000342,53546.88189744
2023-09-23,08:09:26.000,266,10997292,12845,0,1695456565,13100.061922069995,86.79093242999807,53546.8329876
2023-09-23,08:09:27.000,266,10997319,13445,0,1695456566,13100.04844944999,86.7979815600047,53546.85394896
2023-09-23,08:09:28.000,266,10997316,13525,0,1695456567,13099.99455897,86.80503069000406,53546.79106488001
2023-09-23,08:09:29.000,266,10997327,13005,0,1695456568,13100.021504209995,86.79093242999807,53546.72119368001
2023-09-23,08:09:30.000,266,10997317,13445,0,1695456569,13100.00803158999,86.80503069000406,53546.78407776
2023-09-23,08:09:31.000,266,10997358,13365,0,1695456570,13100.021504209995,86.7979815600047,53546.7631164
2023-09-23,08:09:32.000,266,10997282,13285,0,1695456571,13099.98782265999,86.7838832999987,53546.728180800004
2023-09-23,08:09:33.000,266,10997318,13445,0,1695456572,13099.97435004,86.84027634000086,53546.74215504001
2023-09-23,08:09:34.000,266,10997340,13325,0,1695456573,13099.95414111,86.80503069000406,53546.679270960005
2023-09-23,08:09:35.000,266,10997361,13205,0,1695456574,13099.98782265999,86.7979815600047,53546.72119368001
2023-09-23,08:09:36.000,266,10997342,13405,0,1695456575,13099.99455897,86.76978503999999,53546.73516792
2023-09-23,08:09:37.000,266,10997278,13045,0,1695456576,13099.981086349995,86.76273591000063,53546.749142160006
2023-09-23,08:09:38.000,266,10997338,13285,0,1695456577,13099.92719586999,86.76978503999999,53546.6932452
2023-09-23,08:09:39.000,266,10997318,13445,0,1695456578,13099.90698693999,86.81912895000278,53546.609399760004
2023-09-23,08:09:40.000,266,10997354,13245,0,1695456579,13099.91372325,86.81912895000278,53546.6932452
2023-09-23,08:09:41.000,266,10997328,13245,0,1695456580,13099.900250629995,86.81207982000342,53546.70023232001
2023-09-23,08:09:42.000,266,10997338,13285,0,1695456581,13099.89351432,86.7838832999987,53546.70023232001
2023-09-23,08:09:43.000,266,10997335,13365,0,1695456582,13099.880041699995,86.79093242999807,53546.67228384001
2023-09-23,08:09:44.000,266,10997338,13245,0,1695456583,13099.89351432,86.76978503999999,53546.70721944
2023-09-23,08:09:45.000,266,10997381,13405,0,1695456584,13099.880041699995,86.82617808000214,53546.64433536
2023-09-23,08:09:46.000,266,10997308,13365,0,1695456585,13099.880041699995,86.7838832999987,53546.63734824
2023-09-23,08:09:47.000,266,10997312,13285,0,1695456586,13099.778997049994,86.7838832999987,53546.56747704
2023-09-23,08:09:48.000,266,10997327,13045,0,1695456587,13099.80594228999,86.81207982000342,53546.55350280001
2023-09-23,08:09:49.000,266,10997332,13405,0,1695456588,13099.839623839995,86.81912895000278,53546.56747704
2023-09-23,08:09:50.000,266,10997332,13125,0,1695456589,13099.86656907999,86.81207982000342,53546.581451280006
2023-09-23,08:09:51.000,266,10997331,13125,0,1695456590,13099.859832769995,86.81207982000342,53546.581451280006
2023-09-23,08:09:52.000,266,10997295,13245,0,1695456591,13099.84636014999,86.81207982000342,53546.55350280001
2023-09-23,08:09:53.000,266,10997294,13325,0,1695456592,13099.74531549999,86.80503069000406,53546.53952856
2023-09-23,08:09:54.000,266,10997335,13445,0,1695456593,13099.738579189994,86.75568678000127,53546.50459296001
2023-09-23,08:09:55.000,266,10997321,13325,0,1695456594,13099.758788119994,86.7979815600047,53546.55350280001
2023-09-23,08:09:56.000,266,10997297,12965,0,1695456595,13099.76552442999,86.77683416999935,53546.49061872
2023-09-23,08:09:57.000,266,10997334,13445,0,1695456596,13099.698161329994,86.80503069000406,53546.48363160001
2023-09-23,08:09:58.000,266,10997327,13445,0,1695456597,13099.677952399994,86.77683416999935,53546.37183768
2023-09-23,08:09:59.000,266,10997321,13045,0,1695456598,13099.691425019999,86.76273591000063,53546.46965736
2023-09-23,08:10:00.000,266,10997307,13525,0,1695456599,13099.68468870999,86.74158852000255,53546.45568312001
2023-09-23,08:10:01.000,266,10997339,13525,0,1695456600,13099.624061919989,86.74158852000255,53546.42074752
2023-09-23,08:10:02.000,266,10997263,13445,0,1695456601,13099.603852989989,86.74863765000191,53546.38581192001
2023-09-23,08:10:03.000,266,10997269,13485,0,1695456602,13099.536489889993,86.77683416999935,53546.35087632
2023-09-23,08:10:04.000,266,10997337,13245,0,1695456603,13099.529753579998,86.76978503999999,53546.35087632
2023-09-23,08:10:05.000,266,10997304,13605,0,1695456604,13099.529753579998,86.79093242999807,53546.40677328001
2023-09-23,08:10:06.000,266,10997281,13245,0,1695456605,13099.523017269988,86.74863765000191,53546.36485056001
2023-09-23,08:10:07.000,266,10997250,13325,0,1695456606,13099.482599409988,86.76273591000063,53546.392799040004
2023-09-23,08:10:08.000,266,10997331,13325,0,1695456607,13099.421972620003,86.77683416999935,53546.32991496
2023-09-23,08:10:09.000,266,10997352,13285,0,1695456608,13099.374818449993,86.72749026000383,53546.28799224001
2023-09-23,08:10:10.000,266,10997288,13165,0,1695456609,13099.354609519993,86.75568678000127,53546.26004376
2023-09-23,08:10:11.000,266,10997341,13445,0,1695456610,13099.347873209997,86.74158852000255,53546.26004376
2023-09-23,08:10:12.000,266,10997337,13245,0,1695456611,13099.260301180002,86.76273591000063,53546.23908240001
2023-09-23,08:10:13.000,266,10997326,13005,0,1695456612,13099.219883320002,86.71339199999784,53546.2041468
2023-09-23,08:10:14.000,266,10997302,13525,0,1695456613,13099.240092250002,86.74863765000191,53546.19017256
2023-09-23,08:10:15.000,266,10997331,12885,0,1695456614,13099.206410699997,86.77683416999935,53546.19715968001
2023-09-23,08:10:16.000,266,10997319,13485,0,1695456615,13099.179465460002,86.75568678000127,53546.15523696
2023-09-23,08:10:17.000,266,10997284,13365,0,1695456616,13099.091893429992,86.79093242999807,53546.078378640006
2023-09-23,08:10:18.000,266,10997401,13565,0,1695456617,13099.091893429992,86.79093242999807,53546.057417280004
2023-09-23,08:10:19.000,266,10997308,13245,0,1695456618,13099.098629740001,86.81207982000342,53546.11331424
2023-09-23,08:10:20.000,266,10997302,13405,0,1695456619,13099.031266639991,86.84732547000021,53545.9945332
2023-09-23,08:10:21.000,266,10997313,13605,0,1695456620,13099.064948189996,86.8332272100015,53546.08536576
2023-09-23,08:10:22.000,266,10997323,13325,0,1695456621,13099.024530329996,86.81912895000278,53546.008507440005
2023-09-23,08:10:23.000,266,10997353,13325,0,1695456622,13099.044739259996,86.84732547000021,53546.04344304
2023-09-23,08:10:24.000,266,10997276,13285,0,1695456623,13098.990848779991,86.85437459999957,53545.959597600006
2023-09-23,08:10:25.000,266,10997368,13085,0,1695456624,13098.984112469996,86.88257112000429,53545.97357184
2023-09-23,08:10:26.000,266,10997284,13445,0,1695456625,13099.017794020001,86.90371851000236,53545.938636240004
2023-09-23,08:10:27.000,266,10997289,13285,0,1695456626,13099.011057709991,86.91076764000172,53545.90370064001
2023-09-23,08:10:28.000,266,10997290,13525,0,1695456627,13098.950430919991,86.91076764000172,53545.87575216
2023-09-23,08:10:29.000,266,10997330,13805,0,1695456628,13098.95716723,86.88962025000365,53545.840816560005
2023-09-23,08:10:30.000,266,10997295,13125,0,1695456629,13098.970639849991,86.94601328999852,53545.86177792001
2023-09-23,08:10:31.000,266,10997297,13245,0,1695456630,13098.984112469996,86.9319150299998,53545.89671352
2023-09-23,08:10:32.000,266,10997330,13205,0,1695456631,13098.930221989991,86.95306241999788,53545.840816560005
2023-09-23,08:10:33.000,266,10997297,13325,0,1695456632,13098.883067819996,86.97420981000323,53545.78491960001
2023-09-23,08:10:34.000,266,10997325,13365,0,1695456633,13098.943694609996,86.98125894000259,53545.78491960001
2023-09-23,08:10:35.000,266,10997291,13085,0,1695456634,13098.930221989991,87.01650458999939,53545.77793248
2023-09-23,08:10:36.000,266,10997284,13365,0,1695456635,13098.930221989991,87.01650458999939,53545.840816560005
2023-09-23,08:10:37.000,266,10997329,13285,0,1695456636,13098.88980412999,87.03765198000474,53545.75697112
2023-09-23,08:10:38.000,266,10997305,13565,0,1695456637,13098.923485679996,87.0447011100041,53545.770945360004
2023-09-23,08:10:39.000,266,10997358,13525,0,1695456638,13098.984112469996,87.05879937000282,53545.86177792001
2023-09-23,08:10:40.000,266,10997360,13685,0,1695456639,13098.970639849991,87.06584850000218,53545.79889384
2023-09-23,08:10:41.000,266,10997323,13245,0,1695456640,13098.943694609996,87.09404501999961,53545.79889384
2023-09-23,08:10:42.000,266,10997325,13605,0,1695456641,13098.970639849991,87.12224154000432,53545.8198552
2023-09-23,08:10:43.000,266,10997308,13525,0,1695456642,13098.9369583,87.1433889300024,53545.71504840001
2023-09-23,08:10:44.000,266,10997348,13445,0,1695456643,13098.95716723,87.19273283999792,53545.68709992
2023-09-23,08:10:45.000,266,10997284,13245,0,1695456644,13098.997585090001,87.23502762000135,53545.78491960001
2023-09-23,08:10:46.000,266,10997318,13325,0,1695456645,13099.017794020001,87.25617500999942,53545.791906720005
2023-09-23,08:10:47.000,266,10997330,13405,0,1695456646,13099.031266639991,87.25617500999942,53545.78491960001
2023-09-23,08:10:48.000,266,10997307,13565,0,1695456647,13098.963903539996,87.30551892000221,53545.70107416
2023-09-23,08:10:49.000,266,10997334,13645,0,1695456648,13099.017794020001,87.2914206600035,53545.742996880006
2023-09-23,08:10:50.000,266,10997315,13325,0,1695456649,13098.997585090001,87.32666631000029,53545.77793248
2023-09-23,08:10:51.000,266,10997310,13245,0,1695456650,13099.004321399996,87.34076456999901,53545.70806128
2023-09-23,08:10:52.000,266,10997355,13525,0,1695456651,13098.970639849991,87.39715761000116,53545.68709992
2023-09-23,08:10:53.000,266,10997342,13285,0,1695456652,13098.997585090001,87.41125586999988,53545.69408704001
2023-09-23,08:10:54.000,266,10997338,13005,0,1695456653,13099.078420810001,87.40420674000052,53545.749984
2023-09-23,08:10:55.000,266,10997334,13125,0,1695456654,13099.011057709991,87.44650152000395,53545.76395824001
2023-09-23,08:10:56.000,266,10997312,13605,0,1695456655,13099.064948189996,87.44650152000395,53545.749984
2023-09-23,08:10:57.000,266,10997305,13405,0,1695456656,13099.044739259996,87.46059978000267,53545.722035520004
2023-09-23,08:10:58.000,266,10997315,13285,0,1695456657,13099.038002950001,87.47469804000139,53545.73600976001
2023-09-23,08:10:59.000,266,10997287,13405,0,1695456658,13099.078420810001,87.48174717000074,53545.722035520004
2023-09-23,08:11:00.000,266,10997311,13325,0,1695456659,13099.118838670001,87.52404195000418,53545.73600976001
2023-09-23,08:11:01.000,266,10997319,13245,0,1695456660,13099.139047600002,87.49584542999946,53545.770945360004
2023-09-23,08:11:02.000,266,10997349,13485,0,1695456661,13099.132311289992,87.50994368999818,53545.70806128
2023-09-23,08:11:03.000,266,10997323,13165,0,1695456662,13099.139047600002,87.52404195000418,53545.749984
2023-09-23,08:11:04.000,266,10997317,13605,0,1695456663,13099.165992839997,87.54518934000225,53545.6801128
2023-09-23,08:11:05.000,266,10997322,13445,0,1695456664,13099.172729149992,87.4887963000001,53545.76395824001
2023-09-23,08:11:06.000,266,10997332,13325,0,1695456665,13099.186201769997,87.5381402100029,53545.742996880006
2023-09-23,08:11:07.000,266,10997298,13565,0,1695456666,13099.233355939992,87.55223847000161,53545.78491960001
2023-09-23,08:11:08.000,266,10997292,13205,0,1695456667,13099.179465460002,87.58748411999841,53545.76395824001
2023-09-23,08:11:09.000,266,10997314,13085,0,1695456668,13099.206410699997,87.60863151000376,53545.76395824001
2023-09-23,08:11:10.000,266,10997288,13165,0,1695456669,13099.260301180002,87.58748411999841,53545.82684232
2023-09-23,08:11:11.000,266,10997314,13485,0,1695456670,13099.260301180002,87.62272977000248,53545.840816560005
2023-09-23,08:11:12.000,266,10997319,13605,0,1695456671,13099.240092250002,87.6015823800044,53545.840816560005
2023-09-23,08:11:13.000,266,10997348,13005,0,1695456672,13099.219883320002,87.64387716000056,53545.749984
2023-09-23,08:11:14.000,266,10997337,13445,0,1695456673,13099.233355939992,87.65092628999992,53545.80588096
2023-09-23,08:11:15.000,266,10997334,13205,0,1695456674,13099.253564869992,87.67912281000463,53545.791906720005
2023-09-23,08:11:16.000,266,10997316,13285,0,1695456675,13099.267037489997,87.68617194000399,53545.81286808001
2023-09-23,08:11:17.000,266,10997287,13405,0,1695456676,13099.273773799992,87.68617194000399,53545.770945360004
2023-09-23,08:11:18.000,266,10997319,13165,0,1695456677,13099.260301180002,87.70731933000206,53545.78491960001
2023-09-23,08:11:19.000,266,10997337,13525,0,1695456678,13099.307455349997,87.72846672000014,53545.8198552
2023-09-23,08:11:20.000,266,10997311,13405,0,1695456679,13099.287246419997,87.72141759000078,53545.84780368
2023-09-23,08:11:21.000,266,10997294,13165,0,1695456680,13099.267037489997,87.7355158499995,53545.80588096
2023-09-23,08:11:22.000,266,10997311,13405,0,1695456681,13099.267037489997,87.77076150000357,53545.78491960001
2023-09-23,08:11:23.000,266,10997295,13245,0,1695456682,13099.260301180002,87.76371237000421,53545.78491960001
2023-09-23,08:11:24.000,266,10997343,13285,0,1695456683,13099.206410699997,87.79190889000165,53545.791906720005
2023-09-23,08:11:25.000,266,10997317,13485,0,1695456684,13099.226619629997,87.82010540999909,53545.8198552
2023-09-23,08:11:26.000,266,10997333,13845,0,1695456685,13099.314191659993,87.78485976000229,53545.88273928001
2023-09-23,08:11:27.000,266,10997297,13645,0,1695456686,13099.293982729992,87.80600715000037,53545.86177792001
2023-09-23,08:11:28.000,266,10997293,13205,0,1695456687,13099.334400589993,87.80600715000037,53545.889726400004
2023-09-23,08:11:29.000,266,10997293,13205,0,1695456688,13099.206410699997,87.8342036699978,53545.79889384
2023-09-23,08:11:30.000,266,10997329,13405,0,1695456689,13099.226619629997,87.81305627999973,53545.82684232
2023-09-23,08:11:31.000,266,10997343,13125,0,1695456690,13099.260301180002,87.81305627999973,53545.86177792001
2023-09-23,08:11:32.000,266,10997324,13405,0,1695456691,13099.206410699997,87.86240019000252,53545.8547908
2023-09-23,08:11:33.000,266,10997320,13405,0,1695456692,13099.246828559997,87.8483019300038,53545.84780368
2023-09-23,08:11:34.000,266,10997340,13845,0,1695456693,13099.267037489997,87.87649845000124,53545.924662
2023-09-23,08:11:35.000,266,10997291,13285,0,1695456694,13099.226619629997,87.89764583999931,53545.87575216
2023-09-23,08:11:36.000,266,10997279,13165,0,1695456695,13099.226619629997,87.90469496999867,53545.84780368
2023-09-23,08:11:37.000,266,10997267,13165,0,1695456696,13099.240092250002,87.91174409999803,53545.840816560005
2023-09-23,08:11:38.000,266,10997320,12925,0,1695456697,13099.179465460002,87.91879323000467,53545.791906720005
2023-09-23,08:11:39.000,266,10997295,13365,0,1695456698,13099.125574979997,87.92584236000403,53545.84780368
2023-09-23,08:11:40.000,266,10997297,13285,0,1695456699,13099.159256530002,87.91174409999803,53545.79889384
2023-09-23,08:11:41.000,266,10997311,13405,0,1695456700,13099.199674390002,87.9469897500021,53545.86177792001
2023-09-23,08:11:42.000,266,10997327,13325,0,1695456701,13099.192938079992,87.98928452999826,53545.86876504
2023-09-23,08:11:43.000,266,10997338,13125,0,1695456702,13099.159256530002,87.96108801000082,53545.840816560005
2023-09-23,08:11:44.000,266,10997319,13365,0,1695456703,13099.172729149992,87.98928452999826,53545.88273928001
2023-09-23,08:11:45.000,266,10997306,13245,0,1695456704,13099.172729149992,87.97518626999954,53545.86876504
2023-09-23,08:11:46.000,266,10997347,13245,0,1695456705,13099.172729149992,87.96813714000018,53545.86177792001
2023-09-23,08:11:47.000,266,10997296,13005,0,1695456706,13099.058211880001,87.9822353999989,53545.79889384
2023-09-23,08:11:48.000,266,10997299,13445,0,1695456707,13099.091893429992,88.01043192000361,53545.83382944001
2023-09-23,08:11:49.000,266,10997298,13205,0,1695456708,13099.132311289992,87.9963336600049,53545.924662
2023-09-23,08:11:50.000,266,10997321,13085,0,1695456709,13099.132311289992,87.96813714000018,53545.87575216
2023-09-23,08:11:51.000,266,10997320,13325,0,1695456710,13099.105366049997,87.98928452999826,53545.889726400004
2023-09-23,08:11:52.000,266,10997310,13645,0,1695456711,13099.098629740001,87.96813714000018,53545.84780368
2023-09-23,08:11:53.000,266,10997357,13125,0,1695456712,13099.011057709991,87.97518626999954,53545.8198552
2023-09-23,08:11:54.000,266,10997295,13725,0,1695456713,13099.004321399996,87.98928452999826,53545.770945360004
2023-09-23,08:11:55.000,266,10997333,13325,0,1695456714,13098.963903539996,87.98928452999826,53545.75697112
2023-09-23,08:11:56.000,266,10997301,13285,0,1695456715,13098.970639849991,88.01043192000361,53545.77793248
2023-09-23,08:11:57.000,266,10997302,13205,0,1695456716,13098.984112469996,87.9963336600049,53545.80588096
2023-09-23,08:11:58.000,266,10997340,13205,0,1695456717,13098.943694609996,88.01748105000297,53545.78491960001
2023-09-23,08:11:59.000,266,10997291,13485,0,1695456718,13098.9369583,88.01043192000361,53545.770945360004
2023-09-23,08:12:00.000,266,10997343,13445,0,1695456719,13098.9369583,87.97518626999954,53545.73600976001
2023-09-23,08:12:01.000,266,10997316,13365,0,1695456720,13098.862858889996,87.97518626999954,53545.70806128
2023-09-23,08:12:02.000,266,10997296,13565,0,1695456721,13098.86959519999,87.97518626999954,53545.70806128
2023-09-23,08:12:03.000,266,10997344,12965,0,1695456722,13098.82917733999,88.01043192000361,53545.65915144
2023-09-23,08:12:04.000,266,10997309,13325,0,1695456723,13098.79549579,88.03157931000169,53545.70107416
2023-09-23,08:12:05.000,266,10997283,13125,0,1695456724,13098.76855054999,88.04567757000041,53545.64517720001
2023-09-23,08:12:06.000,266,10997290,13245,0,1695456725,13098.78875947999,88.01043192000361,53545.76395824001
2023-09-23,08:12:07.000,266,10997310,13205,0,1695456726,13098.78875947999,88.02453018000233,53545.66613856001
2023-09-23,08:12:08.000,266,10997332,13685,0,1695456727,13098.741605309995,88.03157931000169,53545.65915144
2023-09-23,08:12:09.000,266,10997323,13325,0,1695456728,13098.72813268999,88.05977582999913,53545.64517720001
2023-09-23,08:12:10.000,266,10997317,13365,0,1695456729,13098.65403328,88.06682495999848,53545.66613856001
2023-09-23,08:12:11.000,266,10997337,13445,0,1695456730,13098.68771482999,88.07387408999784,53545.65216432
2023-09-23,08:12:12.000,266,10997301,13125,0,1695456731,13098.600142799995,88.07387408999784,53545.554344640004
2023-09-23,08:12:13.000,266,10997323,13405,0,1695456732,13098.56646124999,88.08092322000448,53545.56831888001
2023-09-23,08:12:14.000,266,10997265,13165,0,1695456733,13098.62708803999,88.07387408999784,53545.58928024
2023-09-23,08:12:15.000,266,10997311,13445,0,1695456734,13098.57319756,88.08797235000384,53545.58928024
2023-09-23,08:12:16.000,266,10997333,13485,0,1695456735,13098.559724939994,88.05977582999913,53545.58229312
2023-09-23,08:12:17.000,266,10997304,13165,0,1695456736,13098.492361839999,88.10207061000256,53545.49844768001
2023-09-23,08:12:18.000,266,10997349,13405,0,1695456737,13098.46541659999,88.08092322000448,53545.44255072
2023-09-23,08:12:19.000,266,10997320,13325,0,1695456738,13098.492361839999,88.0950214800032,53545.5403704
2023-09-23,08:12:20.000,266,10997320,13565,0,1695456739,13098.424998739989,88.08797235000384,53545.46351208
2023-09-23,08:12:21.000,266,10997311,13085,0,1695456740,13098.438471359994,88.08797235000384,53545.44953784001
2023-09-23,08:12:22.000,266,10997319,13405,0,1695456741,13098.46541659999,88.11616887000127,53545.44255072
2023-09-23,08:12:23.000,266,10997357,13485,0,1695456742,13098.398053499994,88.11616887000127,53545.435563600004
2023-09-23,08:12:24.000,266,10997321,13285,0,1695456743,13098.451943979999,88.07387408999784,53545.44953784001
2023-09-23,08:12:25.000,266,10997311,13365,0,1695456744,13098.371108259998,88.13026713,53545.42857648001
2023-09-23,08:12:26.000,266,10997336,13165,0,1695456745,13098.364371949989,88.12321800000063,53545.435563600004
2023-09-23,08:12:27.000,266,10997300,13165,0,1695456746,13098.323954089989,88.16551278000406,53545.32376968
2023-09-23,08:12:28.000,266,10997349,13445,0,1695456747,13098.310481469998,88.12321800000063,53545.386653760004
2023-09-23,08:12:29.000,266,10997332,13245,0,1695456748,13098.323954089989,88.14436538999871,53545.40062800001
2023-09-23,08:12:30.000,266,10997290,13405,0,1695456749,13098.371108259998,88.13026713,53545.386653760004
2023-09-23,08:12:31.000,266,10997345,13245,0,1695456750,13098.344163019989,88.11616887000127,53545.34473104
2023-09-23,08:12:32.000,266,10997322,13165,0,1695456751,13098.317217779993,88.08092322000448,53545.31678256
2023-09-23,08:12:33.000,266,10997316,13245,0,1695456752,13098.263327299988,88.10911974000192,53545.17704016
2023-09-23,08:12:34.000,266,10997370,13565,0,1695456753,13098.270063609998,88.10207061000256,53545.267872720004
2023-09-23,08:12:35.000,266,10997340,13445,0,1695456754,13098.270063609998,88.10911974000192,53545.25389848
2023-09-23,08:12:36.000,266,10997330,13525,0,1695456755,13098.243118369988,88.10207061000256,53545.26088560001
2023-09-23,08:12:37.000,266,10997331,13525,0,1695456756,13098.209436819998,88.13731625999935,53545.1560788
2023-09-23,08:12:38.000,266,10997367,13485,0,1695456757,13098.209436819998,88.10911974000192,53545.18402728
2023-09-23,08:12:39.000,266,10997309,13085,0,1695456758,13098.243118369988,88.16551278000406,53545.19800152
2023-09-23,08:12:40.000,266,10997356,13365,0,1695456759,13098.229645749998,88.13026713,53545.20498864
2023-09-23,08:12:41.000,266,10997321,13605,0,1695456760,13098.148810029998,88.15141451999807,53545.16306592001
2023-09-23,08:12:42.000,266,10997350,13445,0,1695456761,13098.182491580003,88.13731625999935,53545.10716896
2023-09-23,08:12:43.000,266,10997340,13325,0,1695456762,13098.121864790002,88.17256191000342,53545.100181840004
2023-09-23,08:12:44.000,266,10997291,13325,0,1695456763,13098.121864790002,88.15141451999807,53545.072233360006
2023-09-23,08:12:45.000,266,10997299,13245,0,1695456764,13098.155546339993,88.1937093000015,53545.100181840004
2023-09-23,08:12:46.000,266,10997335,13485,0,1695456765,13098.162282650002,88.1584636500047,53545.14210456001
2023-09-23,08:12:47.000,266,10997328,13445,0,1695456766,13098.108392169997,88.17256191000342,53545.07922048
2023-09-23,08:12:48.000,266,10997324,13405,0,1695456767,13098.088183239997,88.17961104000278,53545.05825912
2023-09-23,08:12:49.000,266,10997338,13405,0,1695456768,13098.061238000002,88.22190581999894,53545.05825912
2023-09-23,08:12:50.000,266,10997304,13205,0,1695456769,13098.027556449997,88.23600407999766,53544.92550384001
2023-09-23,08:12:51.000,266,10997324,13525,0,1695456770,13098.061238000002,88.22190581999894,53544.96742656
2023-09-23,08:12:52.000,266,10997332,13485,0,1695456771,13097.960193350002,88.27829886000109,53544.9115296
2023-09-23,08:12:53.000,266,10997278,13445,0,1695456772,13098.007347519997,88.24305321000429,53545.00934928
2023-09-23,08:12:54.000,266,10997325,13445,0,1695456773,13097.987138589997,88.21485668999958,53544.94646520001
2023-09-23,08:12:55.000,266,10997355,13085,0,1695456774,13097.993874899992,88.24305321000429,53544.94646520001
2023-09-23,08:12:56.000,266,10997279,13405,0,1695456775,13097.933248109992,88.25010234000365,53544.953452320005
2023-09-23,08:12:57.000,266,10997297,13445,0,1695456776,13097.906302869997,88.23600407999766,53544.85563264001
2023-09-23,08:12:58.000,266,10997325,13325,0,1695456777,13097.872621319992,88.26420060000237,53544.87659400001
2023-09-23,08:12:59.000,266,10997326,13365,0,1695456778,13097.832203459991,88.26420060000237,53544.81370992
2023-09-23,08:13:00.000,266,10997296,13045,0,1695456779,13097.791785599991,88.27829886000109,53544.80672280001
2023-09-23,08:13:01.000,266,10997348,13485,0,1695456780,13097.832203459991,88.27829886000109,53544.834671280005
2023-09-23,08:13:02.000,266,10997345,13285,0,1695456781,13097.791785599991,88.29944624999916,53544.79973568
2023-09-23,08:13:03.000,266,10997315,12965,0,1695456782,13097.791785599991,88.2923971199998,53544.77877432001
2023-09-23,08:13:04.000,266,10997328,13245,0,1695456783,13097.778312980001,88.28534799000045,53544.86960688
2023-09-23,08:13:05.000,266,10997343,13485,0,1695456784,13097.791785599991,88.27829886000109,53544.82768416001
2023-09-23,08:13:06.000,266,10997316,13125,0,1695456785,13097.69747726,88.31354450999788,53544.75082584
2023-09-23,08:13:07.000,266,10997347,13405,0,1695456786,13097.69747726,88.28534799000045,53544.680954639996
2023-09-23,08:13:08.000,266,10997329,13365,0,1695456787,13097.663795709996,88.29944624999916,53544.68794176001
2023-09-23,08:13:09.000,266,10997313,13085,0,1695456788,13097.731158809991,88.29944624999916,53544.70890312001
2023-09-23,08:13:10.000,266,10997335,13205,0,1695456789,13097.724422499996,88.31354450999788,53544.736851600006
2023-09-23,08:13:11.000,266,10997324,13205,0,1695456790,13097.710949879991,88.30649537999852,53544.70890312001
2023-09-23,08:13:12.000,266,10997261,13485,0,1695456791,13097.67053201999,88.30649537999852,53544.680954639996
2023-09-23,08:13:13.000,266,10997315,13525,0,1695456792,13097.60990522999,88.27124973000173,53544.57614784
2023-09-23,08:13:14.000,266,10997305,13525,0,1695456793,13097.59643261,88.27124973000173,53544.5971092
2023-09-23,08:13:15.000,266,10997325,13245,0,1695456794,13097.643586779996,88.27124973000173,53544.65999328001
2023-09-23,08:13:16.000,266,10997306,13245,0,1695456795,13097.57622368,88.27829886000109,53544.60409632
2023-09-23,08:13:17.000,266,10997329,13285,0,1695456796,13097.61664154,88.27124973000173,53544.57614784
2023-09-23,08:13:18.000,266,10997323,13525,0,1695456797,13097.52906950999,88.27829886000109,53544.56217360001
2023-09-23,08:13:19.000,266,10997339,13285,0,1695456798,13097.54927843999,88.26420060000237,53544.527238
2023-09-23,08:13:20.000,266,10997315,13525,0,1695456799,13097.522333199995,88.26420060000237,53544.53422512
2023-09-23,08:13:21.000,266,10997285,13045,0,1695456800,13097.52906950999,88.25010234000365,53544.46435392
2023-09-23,08:13:22.000,266,10997356,13245,0,1695456801,13097.481915339995,88.27124973000173,53544.450379680005
2023-09-23,08:13:23.000,266,10997301,13285,0,1695456802,13097.441497479995,88.25010234000365,53544.35954712
2023-09-23,08:13:24.000,266,10997326,13405,0,1695456803,13097.42802485999,88.26420060000237,53544.401469840006
2023-09-23,08:13:25.000,266,10997332,13405,0,1695456804,13097.441497479995,88.30649537999852,53544.42243120001
2023-09-23,08:13:26.000,266,10997338,13325,0,1695456805,13097.42802485999,88.28534799000045,53544.36653424
2023-09-23,08:13:27.000,266,10997306,13325,0,1695456806,13097.461706409995,88.27829886000109,53544.450379680005
2023-09-23,08:13:28.000,266,10997292,13445,0,1695456807,13097.36739806999,88.29944624999916,53544.401469840006
2023-09-23,08:13:29.000,266,10997333,13285,0,1695456808,13097.401079619995,88.28534799000045,53544.3874956
2023-09-23,08:13:30.000,266,10997357,13245,0,1695456809,13097.360661759994,88.32059364000452,53544.36653424
2023-09-23,08:13:31.000,266,10997332,13125,0,1695456810,13097.360661759994,88.32059364000452,53544.30365016001
2023-09-23,08:13:32.000,266,10997306,13285,0,1695456811,13097.30677127999,88.28534799000045,53544.30365016001
2023-09-23,08:13:33.000,266,10997343,13285,0,1695456812,13097.32698020999,88.27829886000109,53544.27570168001
2023-09-23,08:13:34.000,266,10997312,13365,0,1695456813,13097.360661759994,88.29944624999916,53544.36653424
2023-09-23,08:13:35.000,266,10997317,13525,0,1695456814,13097.35392545,88.32059364000452,53544.35954712
2023-09-23,08:13:36.000,266,10997296,13205,0,1695456815,13097.320243899994,88.3417410300026,53544.33858576
2023-09-23,08:13:37.000,266,10997337,13405,0,1695456816,13097.279826039994,88.34879016000195,53544.22679184001
2023-09-23,08:13:38.000,266,10997325,13205,0,1695456817,13097.239408179994,88.3417410300026,53544.27570168001
2023-09-23,08:13:39.000,266,10997315,13245,0,1695456818,13097.279826039994,88.33469190000324,53544.24076608
2023-09-23,08:13:40.000,266,10997323,13285,0,1695456819,13097.24614448999,88.33469190000324,53544.22679184001
2023-09-23,08:13:41.000,266,10997299,13405,0,1695456820,13097.279826039994,88.3417410300026,53544.18486912001
2023-09-23,08:13:42.000,266,10997295,13565,0,1695456821,13097.26635341999,88.29944624999916,53544.26172744
2023-09-23,08:13:43.000,266,10997343,13365,0,1695456822,13097.259617109994,88.32764277000388,53544.212817600004
2023-09-23,08:13:44.000,266,10997276,13205,0,1695456823,13097.259617109994,88.2923971199998,53544.25474032001
2023-09-23,08:13:45.000,266,10997345,13205,0,1695456824,13097.24614448999,88.32059364000452,53544.163907760005
2023-09-23,08:13:46.000,266,10997326,13325,0,1695456825,13097.225935559989,88.31354450999788,53544.26172744
2023-09-23,08:13:47.000,266,10997351,13605,0,1695456826,13097.212462939999,88.33469190000324,53544.14993352
2023-09-23,08:13:48.000,266,10997317,13285,0,1695456827,13097.185517699989,88.33469190000324,53544.163907760005
2023-09-23,08:13:49.000,266,10997340,13485,0,1695456828,13097.232671869999,88.33469190000324,53544.1429464
2023-09-23,08:13:50.000,266,10997325,13045,0,1695456829,13097.239408179994,88.29944624999916,53544.21980472
2023-09-23,08:13:51.000,266,10997340,13165,0,1695456830,13097.239408179994,88.31354450999788,53544.19185624
2023-09-23,08:13:52.000,266,10997296,13365,0,1695456831,13097.219199249994,88.29944624999916,53544.19884336
2023-09-23,08:13:53.000,266,10997277,13525,0,1695456832,13097.165308769989,88.32059364000452,53544.10801080001
2023-09-23,08:13:54.000,266,10997302,13125,0,1695456833,13097.172045079998,88.31354450999788,53544.14993352
2023-09-23,08:13:55.000,266,10997351,13325,0,1695456834,13097.205726629989,88.28534799000045,53544.10801080001
2023-09-23,08:13:56.000,266,10997319,13605,0,1695456835,13097.192254009999,88.28534799000045,53544.1429464
2023-09-23,08:13:57.000,266,10997314,13525,0,1695456836,13097.158572459994,88.32059364000452,53544.10801080001
2023-09-23,08:13:58.000,266,10997326,13405,0,1695456837,13097.165308769989,88.26420060000237,53544.09403656
2023-09-23,08:13:59.000,266,10997307,13285,0,1695456838,13097.212462939999,88.30649537999852,53544.18486912001
2023-09-23,08:14:00.000,266,10997323,13325,0,1695456839,13097.185517699989,88.27829886000109,53544.13595928001
2023-09-23,08:14:01.000,266,10997286,13485,0,1695456840,13097.145099839989,88.31354450999788,53544.05211384
2023-09-23,08:14:02.000,266,10997337,13445,0,1695456841,13097.151836149998,88.29944624999916,53544.10102368
2023-09-23,08:14:03.000,266,10997386,13485,0,1695456842,13097.030582569998,88.32764277000388,53543.96128128
2023-09-23,08:14:04.000,266,10997365,13205,0,1695456843,13097.030582569998,88.32059364000452,53544.03813960001
2023-09-23,08:14:05.000,266,10997293,13685,0,1695456844,13097.071000429998,88.3417410300026,53544.003204
2023-09-23,08:14:06.000,266,10997362,13085,0,1695456845,13097.091209359998,88.27124973000173,53544.10801080001
2023-09-23,08:14:07.000,266,10997301,13165,0,1695456846,13097.084473049988,88.31354450999788,53544.05910096001
2023-09-23,08:14:08.000,266,10997339,13125,0,1695456847,13097.077736739993,88.32059364000452,53544.05211384
2023-09-23,08:14:09.000,266,10997349,13245,0,1695456848,13097.010373639998,88.36993755000003,53543.96128128
2023-09-23,08:14:10.000,266,10997324,13125,0,1695456849,13097.017109949993,88.34879016000195,53543.97525552
2023-09-23,08:14:11.000,266,10997314,13165,0,1695456850,13097.017109949993,88.36993755000003,53543.96826840001
2023-09-23,08:14:12.000,266,10997312,13565,0,1695456851,13096.936274229993,88.33469190000324,53543.91237144
2023-09-23,08:14:13.000,266,10997329,13245,0,1695456852,13096.949746849998,88.36288842000067,53543.95429416
2023-09-23,08:14:14.000,266,10997311,13525,0,1695456853,13096.996901019993,88.32764277000388,53543.97525552
2023-09-23,08:14:15.000,266,10997310,13045,0,1695456854,13097.003637329988,88.41223233000346,53543.96128128
2023-09-23,08:14:16.000,266,10997330,13005,0,1695456855,13096.996901019993,88.36993755000003,53544.01717824001
2023-09-23,08:14:17.000,266,10997339,13365,0,1695456856,13096.909328989997,88.43337972000154,53543.89141008001
2023-09-23,08:14:18.000,266,10997354,13205,0,1695456857,13096.909328989997,88.41928146000282,53543.92634568
2023-09-23,08:14:19.000,266,10997351,13165,0,1695456858,13096.936274229993,88.42633059000218,53543.91237144
2023-09-23,08:14:20.000,266,10997320,13445,0,1695456859,13096.916065299993,88.41223233000346,53543.9333328
2023-09-23,08:14:21.000,266,10997310,13165,0,1695456860,13096.922801610002,88.4404288500009,53543.88442296
2023-09-23,08:14:22.000,266,10997309,13045,0,1695456861,13096.922801610002,88.43337972000154,53543.95429416
2023-09-23,08:14:23.000,266,10997298,13245,0,1695456862,13096.909328989997,88.46157623999898,53543.83551312
2023-09-23,08:14:24.000,266,10997284,13085,0,1695456863,13096.909328989997,88.41928146000282,53543.91935856001
2023-09-23,08:14:25.000,266,10997302,13445,0,1695456864,13096.882383750002,88.45452710999962,53543.842500239996
2023-09-23,08:14:26.000,266,10997298,13285,0,1695456865,13096.882383750002,88.46862536999834,53543.84948736001
2023-09-23,08:14:27.000,266,10997364,13605,0,1695456866,13096.848702199997,88.4756744999977,53543.779616160005
2023-09-23,08:14:28.000,266,10997314,13605,0,1695456867,13096.841965890002,88.46157623999898,53543.80057752001
2023-09-23,08:14:29.000,266,10997311,13125,0,1695456868,13096.943010540002,88.5038710200024,53543.82153888001
2023-09-23,08:14:30.000,266,10997306,13125,0,1695456869,13096.969955779998,88.46862536999834,53543.90538432
2023-09-23,08:14:31.000,266,10997295,13405,0,1695456870,13096.916065299993,88.52501841000048,53543.877435840004
2023-09-23,08:14:32.000,266,10997347,13525,0,1695456871,13096.949746849998,88.49682189000305,53543.96128128
2023-09-23,08:14:33.000,266,10997317,13445,0,1695456872,13096.848702199997,88.57436232000327,53543.842500239996
2023-09-23,08:14:34.000,266,10997341,13565,0,1695456873,13096.875647439992,88.56026406000456,53543.8634616
2023-09-23,08:14:35.000,266,10997347,13285,0,1695456874,13096.909328989997,88.56731319000392,53543.88442296
2023-09-23,08:14:36.000,266,10997308,13285,0,1695456875,13096.943010540002,88.59550971000135,53543.95429416
2023-09-23,08:14:37.000,266,10997332,12965,0,1695456876,13096.895856369993,88.6519027500035,53543.877435840004
2023-09-23,08:14:38.000,266,10997337,13325,0,1695456877,13096.943010540002,88.63075535999815,53543.877435840004
2023-09-23,08:14:39.000,266,10997347,13285,0,1695456878,13096.969955779998,88.61665709999943,53543.96128128
2023-09-23,08:14:40.000,266,10997294,13285,0,1695456879,13096.963219470003,88.65895188000286,53543.94031992001
2023-09-23,08:14:41.000,266,10997300,13085,0,1695456880,13096.929537919998,88.71534491999773,53543.96826840001
2023-09-23,08:14:42.000,266,10997286,13445,0,1695456881,13096.929537919998,88.67305014000158,53543.94031992001
2023-09-23,08:14:43.000,266,10997309,13245,0,1695456882,13096.929537919998,88.70124665999901,53543.898397200006
2023-09-23,08:14:44.000,266,10997350,13285,0,1695456883,13096.909328989997,88.73649231000309,53543.88442296
2023-09-23,08:14:45.000,266,10997334,13405,0,1695456884,13096.976692089993,88.77173795999988,53543.9333328
2023-09-23,08:14:46.000,266,10997311,13605,0,1695456885,13097.010373639998,88.76468883000052,53543.96128128
2023-09-23,08:14:47.000,266,10997348,13405,0,1695456886,13096.990164709998,88.7999344800046,53543.91237144
2023-09-23,08:14:48.000,266,10997390,13605,0,1695456887,13096.976692089993,88.77878708999924,53543.9333328
2023-09-23,08:14:49.000,266,10997367,13325,0,1695456888,13097.010373639998,88.83518013000139,53543.91237144
2023-09-23,08:14:50.000,266,10997304,13365,0,1695456889,13097.003637329988,88.83518013000139,53543.996216880005
2023-09-23,08:14:51.000,266,10997326,13405,0,1695456890,13097.071000429998,88.86337664999883,53544.003204
2023-09-23,08:14:52.000,266,10997366,13245,0,1695456891,13097.017109949993,88.8986223000029,53543.92634568
2023-09-23,08:14:53.000,266,10997342,13365,0,1695456892,13097.030582569998,88.91976969000098,53543.9333328
2023-09-23,08:14:54.000,266,10997347,13325,0,1695456893,13097.077736739993,88.92681882000034,53544.05211384
2023-09-23,08:14:55.000,266,10997281,13205,0,1695456894,13097.091209359998,88.94091707999905,53544.003204
2023-09-23,08:14:56.000,266,10997351,13725,0,1695456895,13097.084473049988,88.91976969000098,53544.02416536
2023-09-23,08:14:57.000,266,10997318,13685,0,1695456896,13097.050791499998,88.94091707999905,53543.92634568
2023-09-23,08:14:58.000,266,10997326,13365,0,1695456897,13097.030582569998,88.95501533999777,53544.010191119996
2023-09-23,08:14:59.000,266,10997314,13165,0,1695456898,13097.050791499998,88.96911360000377,53544.045126720004
2023-09-23,08:15:00.000,266,10997297,13325,0,1695456899,13097.071000429998,88.95501533999777,53544.01717824001
2023-09-23,08:15:01.000,266,10997320,13445,0,1695456900,13097.057527809993,88.97616273000313,53544.05211384
2023-09-23,08:15:02.000,266,10997336,13325,0,1695456901,13097.084473049988,88.95501533999777,53544.08704944001
2023-09-23,08:15:03.000,266,10997340,13365,0,1695456902,13097.077736739993,88.99026099000184,53543.98922976001
2023-09-23,08:15:04.000,266,10997352,13325,0,1695456903,13097.104681979989,88.98321186000248,53544.10801080001
2023-09-23,08:15:05.000,266,10997306,13605,0,1695456904,13097.084473049988,89.00435925000056,53544.02416536
2023-09-23,08:15:06.000,266,10997333,13685,0,1695456905,13097.071000429998,89.00435925000056,53544.01717824001
2023-09-23,08:15:07.000,266,10997357,13405,0,1695456906,13097.030582569998,88.9973101200012,53543.97525552
2023-09-23,08:15:08.000,266,10997282,13125,0,1695456907,13097.030582569998,88.97616273000313,53544.02416536
2023-09-23,08:15:09.000,266,10997319,13605,0,1695456908,13097.064264119988,89.00435925000056,53544.14993352
2023-09-23,08:15:10.000,266,10997306,13325,0,1695456909,13097.118154599993,89.01140837999992,53544.13595928001
2023-09-23,08:15:11.000,266,10997342,13445,0,1695456910,13097.111418289998,88.9973101200012,53544.08006232
2023-09-23,08:15:12.000,266,10997331,13445,0,1695456911,13097.084473049988,88.97616273000313,53544.14993352
2023-09-23,08:15:13.000,266,10997304,13005,0,1695456912,13097.030582569998,89.032555769998,53544.05910096001
2023-09-23,08:15:14.000,266,10997333,13085,0,1695456913,13097.044055189988,89.01140837999992,53544.066088080006
2023-09-23,08:15:15.000,266,10997284,13325,0,1695456914,13097.064264119988,89.032555769998,53544.05910096001
2023-09-23,08:15:16.000,266,10997329,13325,0,1695456915,13097.037318879993,89.02550663999864,53544.09403656
2023-09-23,08:15:17.000,266,10997351,13365,0,1695456916,13097.023846259988,89.04665403000399,53544.01717824001
2023-09-23,08:15:18.000,266,10997300,13445,0,1695456917,13097.057527809993,89.01845750999928,53544.05211384
2023-09-23,08:15:19.000,266,10997361,13565,0,1695456918,13097.091209359998,89.00435925000056,53544.09403656
2023-09-23,08:15:20.000,266,10997315,13565,0,1695456919,13097.111418289998,88.9973101200012,53544.13595928001
2023-09-23,08:15:21.000,266,10997298,13285,0,1695456920,13097.057527809993,89.01845750999928,53544.05211384
2023-09-23,08:15:22.000,266,10997323,13125,0,1695456921,13097.084473049988,89.01845750999928,53544.10102368
2023-09-23,08:15:23.000,266,10997331,13085,0,1695456922,13097.017109949993,89.02550663999864,53544.03813960001
2023-09-23,08:15:24.000,266,10997300,13245,0,1695456923,13097.010373639998,89.03960490000463,53544.0730752
2023-09-23,08:15:25.000,266,10997320,13525,0,1695456924,13097.077736739993,89.032555769998,53544.03813960001
2023-09-23,08:15:26.000,266,10997335,13405,0,1695456925,13097.104681979989,89.03960490000463,53544.10801080001
2023-09-23,08:15:27.000,266,10997296,13325,0,1695456926,13097.071000429998,89.032555769998,53544.10801080001
2023-09-23,08:15:28.000,266,10997365,13205,0,1695456927,13097.023846259988,88.9973101200012,53544.03813960001
2023-09-23,08:15:29.000,266,10997337,13365,0,1695456928,13097.030582569998,89.03960490000463,53544.10102368
2023-09-23,08:15:30.000,266,10997341,13445,0,1695456929,13097.057527809993,89.07485055000143,53544.08704944001
2023-09-23,08:15:31.000,266,10997308,13565,0,1695456930,13097.071000429998,89.05370316000335,53544.09403656
2023-09-23,08:15:32.000,266,10997314,13245,0,1695456931,13097.023846259988,89.04665403000399,53544.05211384
2023-09-23,08:15:33.000,266,10997322,13525,0,1695456932,13097.071000429998,89.03960490000463,53544.10801080001
2023-09-23,08:15:34.000,266,10997345,13525,0,1695456933,13097.118154599993,88.98321186000248,53544.13595928001
2023-09-23,08:15:35.000,266,10997323,13085,0,1695456934,13097.084473049988,88.9973101200012,53544.12198504
2023-09-23,08:15:36.000,266,10997346,13325,0,1695456935,13097.104681979989,89.00435925000056,53544.20583048001
2023-09-23,08:15:37.000,266,10997316,13405,0,1695456936,13097.037318879993,89.03960490000463,53544.05211384
2023-09-23,08:15:38.000,266,10997331,13325,0,1695456937,13097.050791499998,89.03960490000463,53544.12198504
2023-09-23,08:15:39.000,266,10997316,13205,0,1695456938,13097.071000429998,89.03960490000463,53544.14993352
2023-09-23,08:15:40.000,266,10997329,13245,0,1695456939,13097.118154599993,89.08894881000015,53544.12897216
2023-09-23,08:15:41.000,266,10997316,13325,0,1695456940,13097.158572459994,89.06780142000207,53544.163907760005
2023-09-23,08:15:42.000,266,10997325,13165,0,1695456941,13097.172045079998,89.08189968000079,53544.163907760005
2023-09-23,08:15:43.000,266,10997296,13405,0,1695456942,13097.138363529994,89.08189968000079,53544.163907760005
2023-09-23,08:15:44.000,266,10997343,13325,0,1695456943,13097.192254009999,89.07485055000143,53544.20583048001
2023-09-23,08:15:45.000,266,10997322,13285,0,1695456944,13097.165308769989,89.05370316000335,53544.21980472
2023-09-23,08:15:46.000,266,10997306,13245,0,1695456945,13097.219199249994,89.05370316000335,53544.233778960006
2023-09-23,08:15:47.000,266,10997334,13525,0,1695456946,13097.165308769989,89.04665403000399,53544.163907760005
2023-09-23,08:15:48.000,266,10997305,13085,0,1695456947,13097.158572459994,89.07485055000143,53544.19884336
2023-09-23,08:15:49.000,266,10997337,13325,0,1695456948,13097.212462939999,89.06075229000271,53544.21980472
2023-09-23,08:15:50.000,266,10997314,13445,0,1695456949,13097.259617109994,89.04665403000399,53544.27570168001
2023-09-23,08:15:51.000,266,10997320,13205,0,1695456950,13097.232671869999,89.08189968000079,53544.282688800005
2023-09-23,08:15:52.000,266,10997357,13405,0,1695456951,13097.279826039994,89.08189968000079,53544.25474032001
2023-09-23,08:15:53.000,266,10997341,13805,0,1695456952,13097.185517699989,89.11714533000486,53544.19185624
2023-09-23,08:15:54.000,266,10997385,13485,0,1695456953,13097.24614448999,89.13829272000294,53544.233778960006
2023-09-23,08:15:55.000,266,10997330,13365,0,1695456954,13097.259617109994,89.15239098000166,53544.212817600004
2023-09-23,08:15:56.000,266,10997335,13445,0,1695456955,13097.28656234999,89.13124359000358,53544.26172744
2023-09-23,08:15:57.000,266,10997345,13125,0,1695456956,13097.24614448999,89.1453418500023,53544.19884336
2023-09-23,08:15:58.000,266,10997350,13365,0,1695456957,13097.26635341999,89.13124359000358,53544.21980472
2023-09-23,08:15:59.000,266,10997347,13325,0,1695456958,13097.340452829994,89.13124359000358,53544.331598640005
2023-09-23,08:16:00.000,266,10997347,13245,0,1695456959,13097.360661759994,89.15239098000166,53544.35954712
2023-09-23,08:16:01.000,266,10997317,13285,0,1695456960,13097.320243899994,89.15944011000101,53544.28967592
2023-09-23,08:16:02.000,266,10997344,13525,0,1695456961,13097.35392545,89.1453418500023,53544.282688800005
2023-09-23,08:16:03.000,266,10997318,13485,0,1695456962,13097.32698020999,89.13829272000294,53544.3176244
2023-09-23,08:16:04.000,266,10997332,13365,0,1695456963,13097.313507589999,89.1453418500023,53544.29666304
2023-09-23,08:16:05.000,266,10997273,13245,0,1695456964,13097.34718913999,89.17353836999973,53544.331598640005
2023-09-23,08:16:06.000,266,10997328,13205,0,1695456965,13097.40781592999,89.16648924000037,53544.35954712
2023-09-23,08:16:07.000,266,10997307,13445,0,1695456966,13097.41455224,89.17353836999973,53544.35954712
2023-09-23,08:16:08.000,266,10997336,13405,0,1695456967,13097.39434331,89.17353836999973,53544.31063728
2023-09-23,08:16:09.000,266,10997360,13605,0,1695456968,13097.401079619995,89.13124359000358,53544.37352136001
2023-09-23,08:16:10.000,266,10997314,13325,0,1695456969,13097.441497479995,89.13124359000358,53544.35256000001
2023-09-23,08:16:11.000,266,10997345,13605,0,1695456970,13097.43476117,89.15944011000101,53544.345572879996
2023-09-23,08:16:12.000,266,10997292,13325,0,1695456971,13097.43476117,89.18058749999909,53544.35954712
2023-09-23,08:16:13.000,266,10997319,13525,0,1695456972,13097.47517903,89.19468575999781,53544.380508480004
2023-09-23,08:16:14.000,266,10997342,13605,0,1695456973,13097.53580582,89.2087840200038,53544.42941832
2023-09-23,08:16:15.000,266,10997316,13125,0,1695456974,13097.542542129995,89.21583315000316,53544.499289520005
2023-09-23,08:16:16.000,266,10997341,13245,0,1695456975,13097.562751059995,89.17353836999973,53544.54121224001
2023-09-23,08:16:17.000,266,10997351,13365,0,1695456976,13097.50886057999,89.22288228000252,53544.44339256001
2023-09-23,08:16:18.000,266,10997400,12965,0,1695456977,13097.54927843999,89.19468575999781,53544.499289520005
2023-09-23,08:16:19.000,266,10997329,13285,0,1695456978,13097.54927843999,89.25107879999996,53544.47134104001
2023-09-23,08:16:20.000,266,10997332,13365,0,1695456979,13097.55601475,89.25812792999932,53544.499289520005
2023-09-23,08:16:21.000,266,10997359,13525,0,1695456980,13097.63011415999,89.27222618999804,53544.569160720006
2023-09-23,08:16:22.000,266,10997327,13085,0,1695456981,13097.623377849995,89.31452097000147,53544.56217360001
2023-09-23,08:16:23.000,266,10997371,13285,0,1695456982,13097.623377849995,89.3427174899989,53544.56217360001
2023-09-23,08:16:24.000,266,10997322,13645,0,1695456983,13097.67726833,89.32861923000019,53544.61108344001
2023-09-23,08:16:25.000,266,10997322,13325,0,1695456984,13097.65032308999,89.37796314000298,53544.57614784
2023-09-23,08:16:26.000,266,10997348,13365,0,1695456985,13097.59643261,89.39911053000105,53544.57614784
2023-09-23,08:16:27.000,266,10997351,13325,0,1695456986,13097.63011415999,89.43435617999785,53544.5971092
2023-09-23,08:16:28.000,266,10997347,13845,0,1695456987,13097.61664154,89.43435617999785,53544.64601904
2023-09-23,08:16:29.000,266,10997326,13165,0,1695456988,13097.663795709996,89.44845444000384,53544.67396752
2023-09-23,08:16:30.000,266,10997339,13445,0,1695456989,13097.744631429996,89.44845444000384,53544.7717872
2023-09-23,08:16:31.000,266,10997362,13285,0,1695456990,13097.744631429996,89.49779834999936,53544.75082584
2023-09-23,08:16:32.000,266,10997363,13405,0,1695456991,13097.751367739991,89.51189660999808,53544.69492888
2023-09-23,08:16:33.000,266,10997358,13205,0,1695456992,13097.744631429996,89.5541913900015,53544.64601904
2023-09-23,08:16:34.000,266,10997352,13285,0,1695456993,13097.73789512,89.58238790999894,53544.68794176001
2023-09-23,08:16:35.000,266,10997327,13405,0,1695456994,13097.751367739991,89.61763356000301,53544.74383872
2023-09-23,08:16:36.000,266,10997387,13445,0,1695456995,13097.778312980001,89.63878095000109,53544.76480008
2023-09-23,08:16:37.000,266,10997353,13325,0,1695456996,13097.764840359996,89.65287920999981,53544.736851600006
2023-09-23,08:16:38.000,266,10997319,13205,0,1695456997,13097.825467149996,89.65992833999917,53544.75082584
2023-09-23,08:16:39.000,266,10997324,13405,0,1695456998,13097.865885009996,89.62468269000237,53544.82069704
2023-09-23,08:16:40.000,266,10997338,13165,0,1695456999,13097.892830249992,89.66697746999853,53544.80672280001
2023-09-23,08:16:41.000,266,10997299,13245,0,1695457000,13097.872621319992,89.66697746999853,53544.848645519996
2023-09-23,08:16:42.000,266,10997331,13405,0,1695457001,13097.913039179992,89.68107573000452,53544.883581120004
2023-09-23,08:16:43.000,266,10997319,13325,0,1695457002,13097.892830249992,89.68107573000452,53544.79973568
2023-09-23,08:16:44.000,266,10997319,13285,0,1695457003,13097.865885009996,89.65992833999917,53544.79274856
2023-09-23,08:16:45.000,266,10997351,13125,0,1695457004,13097.973665969992,89.72337051000068,53544.89056824
2023-09-23,08:16:46.000,266,10997329,13565,0,1695457005,13097.980402280002,89.71632138000132,53544.834671280005
2023-09-23,08:16:47.000,266,10997288,13405,0,1695457006,13098.041029070002,89.70927225000196,53544.94646520001
2023-09-23,08:16:48.000,266,10997331,13245,0,1695457007,13098.034292759992,89.68812486000388,53544.92550384001
2023-09-23,08:16:49.000,266,10997326,13565,0,1695457008,13098.074710619992,89.74451789999875,53544.953452320005
2023-09-23,08:16:50.000,266,10997333,13085,0,1695457009,13098.088183239997,89.73041964000004,53544.96742656
2023-09-23,08:16:51.000,266,10997317,13645,0,1695457010,13098.128601099997,89.72337051000068,53544.953452320005
2023-09-23,08:16:52.000,266,10997363,13085,0,1695457011,13098.142073720002,89.74451789999875,53544.96043944
2023-09-23,08:16:53.000,266,10997331,13685,0,1695457012,13098.195964199993,89.73041964000004,53544.99537504001
2023-09-23,08:16:54.000,266,10997316,13165,0,1695457013,13098.263327299988,89.7374687699994,53545.0862076
2023-09-23,08:16:55.000,266,10997310,13165,0,1695457014,13098.270063609998,89.73041964000004,53545.03031064
2023-09-23,08:16:56.000,266,10997340,13245,0,1695457015,13098.283536229988,89.77271442000347,53545.14909168
2023-09-23,08:16:57.000,266,10997343,13365,0,1695457016,13098.317217779993,89.77271442000347,53545.14210456001
2023-09-23,08:16:58.000,266,10997348,13365,0,1695457017,13098.303745159988,89.75861616000475,53545.11415608001
2023-09-23,08:16:59.000,266,10997292,13365,0,1695457018,13098.364371949989,89.75156702999811,53545.14909168
2023-09-23,08:17:00.000,266,10997335,13245,0,1695457019,13098.391317189999,89.78681268000219,53545.218962880004
2023-09-23,08:17:01.000,266,10997350,13285,0,1695457020,13098.431735049999,89.77271442000347,53545.218962880004
2023-09-23,08:17:02.000,266,10997311,13405,0,1695457021,13098.451943979999,89.79386181000154,53545.239924240006
2023-09-23,08:17:03.000,266,10997336,13365,0,1695457022,13098.458680289994,89.80796007000026,53545.24691136
2023-09-23,08:17:04.000,266,10997312,12925,0,1695457023,13098.559724939994,89.84320572000433,53545.30280832
2023-09-23,08:17:05.000,266,10997334,13365,0,1695457024,13098.50583445999,89.82910745999834,53545.31678256
2023-09-23,08:17:06.000,266,10997320,13365,0,1695457025,13098.52604338999,89.80796007000026,53545.32376968
2023-09-23,08:17:07.000,266,10997310,13325,0,1695457026,13098.55298863,89.86435311000241,53545.33075680001
2023-09-23,08:17:08.000,266,10997346,13445,0,1695457027,13098.50583445999,89.8361565899977,53545.288834080005
2023-09-23,08:17:09.000,266,10997297,12925,0,1695457028,13098.600142799995,89.82910745999834,53545.42857648001
2023-09-23,08:17:10.000,266,10997332,13165,0,1695457029,13098.600142799995,89.86435311000241,53545.435563600004
2023-09-23,08:17:11.000,266,10997381,13245,0,1695457030,13098.62708803999,89.8502548500037,53545.49146056
2023-09-23,08:17:12.000,266,10997370,13445,0,1695457031,13098.660769589995,89.87140224000177,53545.51242192
2023-09-23,08:17:13.000,266,10997376,13005,0,1695457032,13098.57319756,89.87845137000113,53545.51242192
2023-09-23,08:17:14.000,266,10997365,13285,0,1695457033,13098.63382435,89.86435311000241,53545.46351208
2023-09-23,08:17:15.000,266,10997297,13285,0,1695457034,13098.66750589999,89.88550050000049,53545.52639616001
2023-09-23,08:17:16.000,266,10997342,13605,0,1695457035,13098.66750589999,89.84320572000433,53545.54735752001
2023-09-23,08:17:17.000,266,10997306,13605,0,1695457036,13098.64729696999,89.85730398000305,53545.554344640004
2023-09-23,08:17:18.000,266,10997324,13125,0,1695457037,13098.72813268999,89.85730398000305,53545.56831888001
2023-09-23,08:17:19.000,266,10997294,13525,0,1695457038,13098.782023169995,89.82910745999834,53545.63819008
2023-09-23,08:17:20.000,266,10997348,13285,0,1695457039,13098.81570472,89.82910745999834,53545.6102416
2023-09-23,08:17:21.000,266,10997314,13005,0,1695457040,13098.822441029995,89.80796007000026,53545.624215840005
2023-09-23,08:17:22.000,266,10997315,13285,0,1695457041,13098.80896840999,89.81500919999962,53545.624215840005
2023-09-23,08:17:23.000,266,10997293,12925,0,1695457042,13098.822441029995,89.85730398000305,53545.58928024
2023-09-23,08:17:24.000,266,10997319,13565,0,1695457043,13098.842649959995,89.8009109400009,53545.64517720001
2023-09-23,08:17:25.000,266,10997328,13285,0,1695457044,13098.943694609996,89.82910745999834,53545.72902264
2023-09-23,08:17:26.000,266,10997280,13325,0,1695457045,13098.984112469996,89.82910745999834,53545.79889384
2023-09-23,08:17:27.000,266,10997338,13565,0,1695457046,13098.950430919991,89.79386181000154,53545.72902264
2023-09-23,08:17:28.000,266,10997328,13045,0,1695457047,13098.970639849991,89.80796007000026,53545.72902264
2023-09-23,08:17:29.000,266,10997347,13445,0,1695457048,13098.97737616,89.82205832999898,53545.72902264
2023-09-23,08:17:30.000,266,10997334,13325,0,1695457049,13099.024530329996,89.8502548500037,53545.86876504
2023-09-23,08:17:31.000,266,10997318,13165,0,1695457050,13099.024530329996,89.8361565899977,53545.84780368
2023-09-23,08:17:32.000,266,10997367,13485,0,1695457051,13098.990848779991,89.8502548500037,53545.83382944001
2023-09-23,08:17:33.000,266,10997318,13405,0,1695457052,13099.031266639991,89.82910745999834,53545.86876504
2023-09-23,08:17:34.000,266,10997369,13165,0,1695457053,13099.112102359992,89.8502548500037,53545.90370064001
2023-09-23,08:17:35.000,266,10997352,13605,0,1695457054,13099.112102359992,89.8361565899977,53545.87575216
2023-09-23,08:17:36.000,266,10997340,13285,0,1695457055,13099.118838670001,89.8502548500037,53545.924662
2023-09-23,08:17:37.000,266,10997337,13325,0,1695457056,13099.085157119996,89.82205832999898,53545.90370064001
2023-09-23,08:17:38.000,266,10997329,13525,0,1695457057,13099.091893429992,89.8502548500037,53545.938636240004
2023-09-23,08:17:39.000,266,10997304,13565,0,1695457058,13099.125574979997,89.8361565899977,53546.07139152001
2023-09-23,08:17:40.000,266,10997296,13365,0,1695457059,13099.118838670001,89.81500919999962,53546.02946880001
2023-09-23,08:17:41.000,266,10997313,13125,0,1695457060,13099.139047600002,89.80796007000026,53546.04344304
2023-09-23,08:17:42.000,266,10997312,13285,0,1695457061,13099.139047600002,89.81500919999962,53545.98754608
2023-09-23,08:17:43.000,266,10997353,13405,0,1695457062,13099.165992839997,89.8009109400009,53546.0644044
2023-09-23,08:17:44.000,266,10997304,13205,0,1695457063,13099.159256530002,89.82910745999834,53546.12030136001
2023-09-23,08:17:45.000,266,10997321,13285,0,1695457064,13099.132311289992,89.80796007000026,53546.0644044
2023-09-23,08:17:46.000,266,10997337,13165,0,1695457065,13099.165992839997,89.78681268000219,53546.16222408
2023-09-23,08:17:47.000,266,10997325,13085,0,1695457066,13099.165992839997,89.76566529000411,53546.078378640006
2023-09-23,08:17:48.000,266,10997312,13365,0,1695457067,13099.125574979997,89.8009109400009,53546.09934000001
2023-09-23,08:17:49.000,266,10997285,13245,0,1695457068,13099.125574979997,89.76566529000411,53546.106327120004
2023-09-23,08:17:50.000,266,10997261,13245,0,1695457069,13099.192938079992,89.8009109400009,53546.21812104001
2023-09-23,08:17:51.000,266,10997368,13125,0,1695457070,13099.233355939992,89.74451789999875,53546.26004376
2023-09-23,08:17:52.000,266,10997292,13045,0,1695457071,13099.260301180002,89.77976355000283,53546.26703088001
2023-09-23,08:17:53.000,266,10997307,13445,0,1695457072,13099.213147009992,89.75156702999811,53546.16222408
2023-09-23,08:17:54.000,266,10997293,13285,0,1695457073,13099.165992839997,89.75861616000475,53546.19017256
2023-09-23,08:17:55.000,266,10997303,13325,0,1695457074,13099.240092250002,89.73041964000004,53546.28799224001
2023-09-23,08:17:56.000,266,10997293,13205,0,1695457075,13099.233355939992,89.75156702999811,53546.32991496
2023-09-23,08:17:57.000,266,10997319,13085,0,1695457076,13099.219883320002,89.7374687699994,53546.28799224001
2023-09-23,08:17:58.000,266,10997380,13365,0,1695457077,13099.233355939992,89.7374687699994,53546.35786344
2023-09-23,08:17:59.000,266,10997303,13245,0,1695457078,13099.246828559997,89.7374687699994,53546.37183768
2023-09-23,08:18:00.000,266,10997336,13445,0,1695457079,13099.233355939992,89.75156702999811,53546.392799040004
2023-09-23,08:18:01.000,266,10997339,13325,0,1695457080,13099.260301180002,89.75156702999811,53546.39978616
2023-09-23,08:18:02.000,266,10997294,13045,0,1695457081,13099.240092250002,89.8009109400009,53546.448696
2023-09-23,08:18:03.000,266,10997314,13925,0,1695457082,13099.226619629997,89.8009109400009,53546.3788248
2023-09-23,08:18:04.000,266,10997275,13245,0,1695457083,13099.219883320002,89.80796007000026,53546.35786344
2023-09-23,08:18:05.000,266,10997316,13525,0,1695457084,13099.219883320002,89.82910745999834,53546.448696
2023-09-23,08:18:06.000,266,10997300,13405,0,1695457085,13099.273773799992,89.84320572000433,53546.56747704
2023-09-23,08:18:07.000,266,10997316,13525,0,1695457086,13099.192938079992,89.84320572000433,53546.462670240006
2023-09-23,08:18:08.000,266,10997320,13325,0,1695457087,13099.240092250002,89.89254962999985,53546.52555432
2023-09-23,08:18:09.000,266,10997316,13205,0,1695457088,13099.219883320002,89.89959875999921,53546.462670240006
2023-09-23,08:18:10.000,266,10997342,13285,0,1695457089,13099.199674390002,89.88550050000049,53546.5185672
2023-09-23,08:18:11.000,266,10997354,13405,0,1695457090,13099.219883320002,89.87140224000177,53546.49061872
2023-09-23,08:18:12.000,266,10997308,13405,0,1695457091,13099.125574979997,89.92074615000456,53546.5185672
2023-09-23,08:18:13.000,266,10997312,13365,0,1695457092,13099.159256530002,89.89254962999985,53546.47664448
2023-09-23,08:18:14.000,266,10997365,13445,0,1695457093,13099.192938079992,89.92074615000456,53546.581451280006
2023-09-23,08:18:15.000,266,10997316,13325,0,1695457094,13099.199674390002,89.91369701999793,53546.54651568
2023-09-23,08:18:16.000,266,10997310,13125,0,1695457095,13099.152520219992,89.94189354000264,53546.53952856
2023-09-23,08:18:17.000,266,10997332,13445,0,1695457096,13099.125574979997,89.90664788999857,53546.48363160001
2023-09-23,08:18:18.000,266,10997288,13485,0,1695457097,13099.125574979997,89.95599180000136,53546.48363160001
2023-09-23,08:18:19.000,266,10997359,13325,0,1695457098,13099.165992839997,89.89959875999921,53546.511580080005
2023-09-23,08:18:20.000,266,10997329,13365,0,1695457099,13099.179465460002,89.89254962999985,53546.57446416001
2023-09-23,08:18:21.000,266,10997306,13205,0,1695457100,13099.192938079992,89.89959875999921,53546.61638688
2023-09-23,08:18:22.000,266,10997308,13805,0,1695457101,13099.219883320002,89.88550050000049,53546.63734824
2023-09-23,08:18:23.000,266,10997304,13445,0,1695457102,13099.199674390002,89.8502548500037,53546.630361120006
2023-09-23,08:18:24.000,266,10997302,13285,0,1695457103,13099.233355939992,89.8502548500037,53546.6583096
2023-09-23,08:18:25.000,266,10997334,13245,0,1695457104,13099.260301180002,89.8502548500037,53546.62337400001
2023-09-23,08:18:26.000,266,10997312,13085,0,1695457105,13099.273773799992,89.8502548500037,53546.63734824
2023-09-23,08:18:27.000,266,10997321,13645,0,1695457106,13099.240092250002,89.81500919999962,53546.59542552
2023-09-23,08:18:28.000,266,10997299,13125,0,1695457107,13099.186201769997,89.82910745999834,53546.55350280001
2023-09-23,08:18:29.000,266,10997295,13285,0,1695457108,13099.327664279997,89.78681268000219,53546.68625808
2023-09-23,08:18:30.000,266,10997347,13485,0,1695457109,13099.361345830002,89.77976355000283,53546.71420656
2023-09-23,08:18:31.000,266,10997327,13165,0,1695457110,13099.395027379993,89.76566529000411,53546.73516792
2023-09-23,08:18:32.000,266,10997262,13165,0,1695457111,13099.368082139998,89.77271442000347,53546.74215504001
2023-09-23,08:18:33.000,266,10997364,13405,0,1695457112,13099.186201769997,89.8009109400009,53546.45568312001
2023-09-23,08:18:34.000,266,10997344,13645,0,1695457113,13099.354609519993,89.80796007000026,53546.70023232001
2023-09-23,08:18:35.000,266,10997302,13485,0,1695457114,13099.415236309993,89.8009109400009,53546.70023232001
2023-09-23,08:18:36.000,266,10997342,13285,0,1695457115,13099.368082139998,89.82205832999898,53546.74215504001
2023-09-23,08:18:37.000,266,10997315,13205,0,1695457116,13099.428708929998,89.86435311000241,53546.77010352001
2023-09-23,08:18:38.000,266,10997338,13405,0,1695457117,13099.462390479988,89.8502548500037,53546.88189744
2023-09-23,08:18:39.000,266,10997348,13605,0,1695457118,13099.469126789998,89.84320572000433,53546.88888456001
2023-09-23,08:18:40.000,266,10997360,13205,0,1695457119,13099.469126789998,89.88550050000049,53546.88888456001
2023-09-23,08:18:41.000,266,10997332,13125,0,1695457120,13099.489335719998,89.87845137000113,53546.86093608
2023-09-23,08:18:42.000,266,10997338,13125,0,1695457121,13099.516280959993,89.84320572000433,53546.9028588
2023-09-23,08:18:43.000,266,10997331,13405,0,1695457122,13099.482599409988,89.95599180000136,53546.79106488001
2023-09-23,08:18:44.000,266,10997354,13245,0,1695457123,13099.469126789998,89.92779528000392,53546.87491032
2023-09-23,08:18:45.000,266,10997298,13205,0,1695457124,13099.502808339988,89.948942670002,53546.97273
2023-09-23,08:18:46.000,266,10997360,13325,0,1695457125,13099.523017269988,89.93484441000328,53547.014652720005
2023-09-23,08:18:47.000,266,10997335,13525,0,1695457126,13099.590380369998,89.96304093000072,53547.00067848
2023-09-23,08:18:48.000,266,10997341,13165,0,1695457127,13099.563435129989,89.94189354000264,53547.02862696
2023-09-23,08:18:49.000,266,10997368,13125,0,1695457128,13099.590380369998,89.948942670002,53547.04958832
2023-09-23,08:18:50.000,266,10997335,13165,0,1695457129,13099.597116679994,89.94189354000264,53547.09151104
2023-09-23,08:18:51.000,266,10997343,13285,0,1695457130,13099.617325609994,89.94189354000264,53547.112472400004
2023-09-23,08:18:52.000,266,10997308,13445,0,1695457131,13099.563435129989,89.948942670002,53547.07753680001
2023-09-23,08:18:53.000,266,10997383,13605,0,1695457132,13099.603852989989,89.948942670002,53547.07753680001
2023-09-23,08:18:54.000,266,10997308,13445,0,1695457133,13099.664479779989,89.92074615000456,53547.2172792
2023-09-23,08:18:55.000,266,10997339,13165,0,1695457134,13099.644270849989,89.92779528000392,53547.182343600005
2023-09-23,08:18:56.000,266,10997369,13125,0,1695457135,13099.637534539994,89.92074615000456,53547.24522768001
2023-09-23,08:18:57.000,266,10997320,13405,0,1695457136,13099.644270849989,89.94189354000264,53547.18933072
2023-09-23,08:18:58.000,266,10997363,13365,0,1695457137,13099.671216089999,89.89959875999921,53547.18933072
2023-09-23,08:18:59.000,266,10997343,13365,0,1695457138,13099.698161329994,89.89254962999985,53547.22426632001
2023-09-23,08:19:00.000,266,10997344,13165,0,1695457139,13099.70489763999,89.91369701999793,53547.32208600001
2023-09-23,08:19:01.000,266,10997320,13325,0,1695457140,13099.78573335999,89.86435311000241,53547.34304736001
2023-09-23,08:19:02.000,266,10997325,13565,0,1695457141,13099.738579189994,89.84320572000433,53547.34304736001
2023-09-23,08:19:03.000,266,10997359,13125,0,1695457142,13099.76552442999,89.85730398000305,53547.36400872
2023-09-23,08:19:04.000,266,10997321,13365,0,1695457143,13099.8126786,89.81500919999962,53547.44086704001
2023-09-23,08:19:05.000,266,10997346,13165,0,1695457144,13099.839623839995,89.84320572000433,53547.350034480005
2023-09-23,08:19:06.000,266,10997272,13245,0,1695457145,13099.819414909995,89.82205832999898,53547.43387992
2023-09-23,08:19:07.000,266,10997287,13445,0,1695457146,13099.77226074,89.80796007000026,53547.398944320004
2023-09-23,08:19:08.000,266,10997327,13365,0,1695457147,13099.778997049994,89.78681268000219,53547.419905680006
2023-09-23,08:19:09.000,266,10997325,13245,0,1695457148,13099.84636014999,89.8009109400009,53547.51073824001
2023-09-23,08:19:10.000,266,10997322,13205,0,1695457149,13099.84636014999,89.74451789999875,53547.55266096
2023-09-23,08:19:11.000,266,10997321,13445,0,1695457150,13099.87330539,89.77271442000347,53547.53868672001
2023-09-23,08:19:12.000,266,10997370,13205,0,1695457151,13099.88677800999,89.75861616000475,53547.587596560006
2023-09-23,08:19:13.000,266,10997347,13605,0,1695457152,13099.85309646,89.75861616000475,53547.54567384
2023-09-23,08:19:14.000,266,10997330,13325,0,1695457153,13099.819414909995,89.7374687699994,53547.587596560006
2023-09-23,08:19:15.000,266,10997306,13085,0,1695457154,13099.86656907999,89.7374687699994,53547.62253216
2023-09-23,08:19:16.000,266,10997342,13525,0,1695457155,13099.87330539,89.7374687699994,53547.67842912001
2023-09-23,08:19:17.000,266,10997328,13365,0,1695457156,13099.86656907999,89.73041964000004,53547.685416240005
2023-09-23,08:19:18.000,266,10997350,13365,0,1695457157,13099.900250629995,89.69517399000324,53547.72035184
2023-09-23,08:19:19.000,266,10997336,13325,0,1695457158,13099.91372325,89.68107573000452,53547.79022304
2023-09-23,08:19:20.000,266,10997355,13325,0,1695457159,13099.900250629995,89.62468269000237,53547.783235920004
2023-09-23,08:19:21.000,266,10997313,13605,0,1695457160,13099.88677800999,89.63173182000173,53547.79721016001
2023-09-23,08:19:22.000,266,10997333,13045,0,1695457161,13099.87330539,89.59648616999766,53547.79721016001
2023-09-23,08:19:23.000,266,10997331,13325,0,1695457162,13099.85309646,89.61058443000366,53547.83913288
2023-09-23,08:19:24.000,266,10997302,12965,0,1695457163,13099.880041699995,89.54714226000215,53547.83214576
2023-09-23,08:19:25.000,266,10997326,13285,0,1695457164,13099.940668489995,89.5541913900015,53547.853107120005
2023-09-23,08:19:26.000,266,10997340,13245,0,1695457165,13099.95414111,89.51894574000471,53547.89502984001
2023-09-23,08:19:27.000,266,10997329,13445,0,1695457166,13099.97435004,89.54009313000279,53547.93695256
2023-09-23,08:19:28.000,266,10997313,13085,0,1695457167,13099.93393218,89.51189660999808,53547.91599120001
2023-09-23,08:19:29.000,266,10997347,13085,0,1695457168,13099.92719586999,89.49074922,53547.97887528
2023-09-23,08:19:30.000,266,10997355,13165,0,1695457169,13099.94740479999,89.44845444000384,53547.971888160006
2023-09-23,08:19:31.000,266,10997328,13125,0,1695457170,13099.960877419995,89.41320878999977,53548.00682376
2023-09-23,08:19:32.000,266,10997348,13205,0,1695457171,13099.89351432,89.37091401000362,53547.95791392
2023-09-23,08:19:33.000,266,10997353,13205,0,1695457172,13099.91372325,89.38501227000233,53548.020798000005
2023-09-23,08:19:34.000,266,10997353,13005,0,1695457173,13099.98782265999,89.3568157500049,53548.069707840004
2023-09-23,08:19:35.000,266,10997341,13605,0,1695457174,13099.96761372999,89.33566835999954,53548.07669496
2023-09-23,08:19:36.000,266,10997338,13445,0,1695457175,13099.97435004,89.32861923000019,53548.04175936001
2023-09-23,08:19:37.000,266,10997366,13205,0,1695457176,13099.900250629995,89.31452097000147,53547.9858624
2023-09-23,08:19:38.000,266,10997315,13045,0,1695457177,13099.93393218,89.31452097000147,53548.09765632
2023-09-23,08:19:39.000,266,10997333,13405,0,1695457178,13099.92719586999,89.28632445000403,53548.10464344
2023-09-23,08:19:40.000,266,10997325,13445,0,1695457179,13099.940668489995,89.27927532000467,53548.11163056001
2023-09-23,08:19:41.000,266,10997313,13165,0,1695457180,13099.940668489995,89.28632445000403,53548.15355328
2023-09-23,08:19:42.000,266,10997263,13165,0,1695457181,13099.900250629995,89.27222618999804,53548.1256048
2023-09-23,08:19:43.000,266,10997323,13205,0,1695457182,13099.920459559995,89.27927532000467,53548.14656616
2023-09-23,08:19:44.000,266,10997341,13285,0,1695457183,13099.99455897,89.23698054000124,53548.20945024001
2023-09-23,08:19:45.000,266,10997372,13445,0,1695457184,13099.95414111,89.28632445000403,53548.22342448
2023-09-23,08:19:46.000,266,10997332,13165,0,1695457185,13099.981086349995,89.25107879999996,53548.258360080006
2023-09-23,08:19:47.000,266,10997318,13245,0,1695457186,13099.920459559995,89.25812792999932,53548.16752752
2023-09-23,08:19:48.000,266,10997298,13205,0,1695457187,13099.97435004,89.23698054000124,53548.21643736
2023-09-23,08:19:49.000,266,10997358,13205,0,1695457188,13100.001295279995,89.21583315000316,53548.29329568
2023-09-23,08:19:50.000,266,10997309,13445,0,1695457189,13100.001295279995,89.17353836999973,53548.32823128001
2023-09-23,08:19:51.000,266,10997295,13445,0,1695457190,13100.04844944999,89.19468575999781,53548.356179760005
2023-09-23,08:19:52.000,266,10997346,13405,0,1695457191,13100.021504209995,89.17353836999973,53548.34919264001
2023-09-23,08:19:53.000,266,10997299,13165,0,1695457192,13099.96761372999,89.16648924000037,53548.27932144001
2023-09-23,08:19:54.000,266,10997353,13685,0,1695457193,13100.04844944999,89.18058749999909,53548.39111536
2023-09-23,08:19:55.000,266,10997316,13205,0,1695457194,13100.06865837999,89.15239098000166,53548.39810248001
2023-09-23,08:19:56.000,266,10997343,13205,0,1695457195,13100.11581255,89.1453418500023,53548.405089600004
2023-09-23,08:19:57.000,266,10997341,13165,0,1695457196,13100.06865837999,89.15944011000101,53548.370154
2023-09-23,08:19:58.000,266,10997313,13245,0,1695457197,13100.08886730999,89.17353836999973,53548.41207672
2023-09-23,08:19:59.000,266,10997337,13205,0,1695457198,13100.122548859996,89.17353836999973,53548.46797368001
2023-09-23,08:20:00.000,266,10997294,13605,0,1695457199,13100.15623041,89.18763662999845,53548.48194792
2023-09-23,08:20:01.000,266,10997298,13445,0,1695457200,13100.12928516999,89.12419446000422,53548.49592216001
2023-09-23,08:20:02.000,266,10997304,13365,0,1695457201,13100.162966719996,89.15944011000101,53548.50290928
2023-09-23,08:20:03.000,266,10997353,13645,0,1695457202,13100.11581255,89.17353836999973,53548.46797368001
2023-09-23,08:20:04.000,266,10997303,13485,0,1695457203,13100.13602148,89.15239098000166,53548.48893504
2023-09-23,08:20:05.000,266,10997372,13285,0,1695457204,13100.19664827,89.18763662999845,53548.63566456001
2023-09-23,08:20:06.000,266,10997334,13365,0,1695457205,13100.169703029991,89.19468575999781,53548.621690320004
2023-09-23,08:20:07.000,266,10997338,13445,0,1695457206,13100.189911959991,89.18763662999845,53548.62867744
2023-09-23,08:20:08.000,266,10997359,13405,0,1695457207,13100.15623041,89.20173489000445,53548.67758728
2023-09-23,08:20:09.000,266,10997342,13405,0,1695457208,13100.203384579996,89.19468575999781,53548.691561520005
2023-09-23,08:20:10.000,266,10997324,13325,0,1695457209,13100.11581255,89.22288228000252,53548.67060016
2023-09-23,08:20:11.000,266,10997317,13485,0,1695457210,13100.189911959991,89.22993141000188,53548.73348424001
2023-09-23,08:20:12.000,266,10997305,13285,0,1695457211,13100.149494099991,89.25107879999996,53548.70553576
2023-09-23,08:20:13.000,266,10997324,13125,0,1695457212,13100.12928516999,89.26517705999868,53548.74745848
2023-09-23,08:20:14.000,266,10997282,13445,0,1695457213,13100.210120889991,89.28632445000403,53548.86623952
2023-09-23,08:20:15.000,266,10997317,13365,0,1695457214,13100.210120889991,89.27222618999804,53548.83130392001
2023-09-23,08:20:16.000,266,10997351,13405,0,1695457215,13100.223593509996,89.29337358000339,53548.83829104
2023-09-23,08:20:17.000,266,10997339,13245,0,1695457216,13100.142757789996,89.32157010000083,53548.72649712
2023-09-23,08:20:18.000,266,10997349,13525,0,1695457217,13100.183175649996,89.31452097000147,53548.87322664
2023-09-23,08:20:19.000,266,10997308,13525,0,1695457218,13100.210120889991,89.32861923000019,53548.87322664
2023-09-23,08:20:20.000,266,10997334,13685,0,1695457219,13100.189911959991,89.32157010000083,53548.88720088
2023-09-23,08:20:21.000,266,10997316,13165,0,1695457220,13100.203384579996,89.32861923000019,53548.92213648001
2023-09-23,08:20:22.000,266,10997339,13565,0,1695457221,13100.189911959991,89.30747184000211,53548.95008496001
2023-09-23,08:20:23.000,266,10997349,13285,0,1695457222,13100.162966719996,89.37091401000362,53548.88720088
2023-09-23,08:20:24.000,266,10997346,13765,0,1695457223,13100.216857200001,89.32157010000083,53548.93611072
2023-09-23,08:20:25.000,266,10997292,13365,0,1695457224,13100.203384579996,89.33566835999954,53548.929123600006
2023-09-23,08:20:26.000,266,10997330,13285,0,1695457225,13100.210120889991,89.33566835999954,53548.99899480001
2023-09-23,08:20:27.000,266,10997337,13285,0,1695457226,13100.203384579996,89.32861923000019,53548.929123600006
2023-09-23,08:20:28.000,266,10997375,13125,0,1695457227,13100.17643934,89.3427174899989,53548.97104632001
2023-09-23,08:20:29.000,266,10997321,13165,0,1695457228,13100.216857200001,89.32861923000019,53549.01296904
2023-09-23,08:20:30.000,266,10997320,13205,0,1695457229,13100.270747679991,89.31452097000147,53549.096814480006
2023-09-23,08:20:31.000,266,10997330,13285,0,1695457230,13100.304429229996,89.30042271000275,53549.13175008
2023-09-23,08:20:32.000,266,10997313,13765,0,1695457231,13100.264011369996,89.30747184000211,53549.08982736001
2023-09-23,08:20:33.000,266,10997278,13445,0,1695457232,13100.210120889991,89.31452097000147,53549.0339304
2023-09-23,08:20:34.000,266,10997333,13245,0,1695457233,13100.203384579996,89.32861923000019,53549.06886600001
2023-09-23,08:20:35.000,266,10997264,13445,0,1695457234,13100.230329819991,89.30747184000211,53549.1038016
2023-09-23,08:20:36.000,266,10997351,13005,0,1695457235,13100.237066130001,89.32861923000019,53549.13873720001
2023-09-23,08:20:37.000,266,10997367,13325,0,1695457236,13100.203384579996,89.31452097000147,53549.11777584001
2023-09-23,08:20:38.000,266,10997367,13405,0,1695457237,13100.223593509996,89.31452097000147,53549.15969856
2023-09-23,08:20:39.000,266,10997321,13085,0,1695457238,13100.257275060001,89.32861923000019,53549.22258264
2023-09-23,08:20:40.000,266,10997318,13245,0,1695457239,13100.243802439996,89.3427174899989,53549.2784796
2023-09-23,08:20:41.000,266,10997338,13005,0,1695457240,13100.210120889991,89.3427174899989,53549.243544000004
2023-09-23,08:20:42.000,266,10997332,13405,0,1695457241,13100.183175649996,89.38501227000233,53549.22956976
2023-09-23,08:20:43.000,266,10997331,13445,0,1695457242,13100.149494099991,89.38501227000233,53549.11078872
2023-09-23,08:20:44.000,266,10997333,13165,0,1695457243,13100.142757789996,89.37091401000362,53549.145724320006
2023-09-23,08:20:45.000,266,10997342,13565,0,1695457244,13100.183175649996,89.37796314000298,53549.264505360006
2023-09-23,08:20:46.000,266,10997298,13285,0,1695457245,13100.189911959991,89.36386488000426,53549.25751824001
2023-09-23,08:20:47.000,266,10997340,13245,0,1695457246,13100.17643934,89.37091401000362,53549.27149248
2023-09-23,08:20:48.000,266,10997292,13125,0,1695457247,13100.13602148,89.38501227000233,53549.22956976
2023-09-23,08:20:49.000,266,10997331,13205,0,1695457248,13100.102339929996,89.40615966000041,53549.2086084
2023-09-23,08:20:50.000,266,10997373,13325,0,1695457249,13100.122548859996,89.41320878999977,53549.21559552001
2023-09-23,08:20:51.000,266,10997329,13125,0,1695457250,13100.12928516999,89.41320878999977,53549.292453840004
2023-09-23,08:20:52.000,266,10997324,13125,0,1695457251,13100.082130999996,89.40615966000041,53549.25053112
2023-09-23,08:20:53.000,266,10997325,13285,0,1695457252,13100.03497683,89.40615966000041,53549.28546672001
2023-09-23,08:20:54.000,266,10997317,13485,0,1695457253,13100.06865837999,89.37796314000298,53549.29944096
2023-09-23,08:20:55.000,266,10997353,13245,0,1695457254,13100.122548859996,89.3920614000017,53549.32738944
2023-09-23,08:20:56.000,266,10997286,13285,0,1695457255,13100.13602148,89.38501227000233,53549.35533792001
2023-09-23,08:20:57.000,266,10997291,13405,0,1695457256,13100.08886730999,89.37796314000298,53549.32040232
2023-09-23,08:20:58.000,266,10997349,13325,0,1695457257,13100.04844944999,89.37091401000362,53549.25751824001
2023-09-23,08:20:59.000,266,10997333,13085,0,1695457258,13100.021504209995,89.37796314000298,53549.292453840004
2023-09-23,08:21:00.000,266,10997292,13485,0,1695457259,13100.02824051999,89.38501227000233,53549.32738944
2023-09-23,08:21:01.000,266,10997329,13005,0,1695457260,13100.06865837999,89.3568157500049,53549.411234880004
2023-09-23,08:21:02.000,266,10997284,13125,0,1695457261,13100.03497683,89.33566835999954,53549.3483508
2023-09-23,08:21:03.000,266,10997332,13405,0,1695457262,13100.001295279995,89.32861923000019,53549.38328640001
2023-09-23,08:21:04.000,266,10997305,12885,0,1695457263,13100.07539469,89.34976661999826,53549.39726064
2023-09-23,08:21:05.000,266,10997323,13245,0,1695457264,13100.021504209995,89.33566835999954,53549.38328640001
2023-09-23,08:21:06.000,266,10997334,13525,0,1695457265,13100.00803158999,89.34976661999826,53549.432196240006
2023-09-23,08:21:07.000,266,10997302,13605,0,1695457266,13100.00803158999,89.33566835999954,53549.411234880004
2023-09-23,08:21:08.000,266,10997295,13205,0,1695457267,13099.94740479999,89.36386488000426,53549.411234880004
2023-09-23,08:21:09.000,266,10997331,13085,0,1695457268,13099.98782265999,89.32157010000083,53549.46713184
2023-09-23,08:21:10.000,266,10997334,13165,0,1695457269,13100.001295279995,89.34976661999826,53549.53700304
2023-09-23,08:21:11.000,266,10997349,13605,0,1695457270,13099.960877419995,89.31452097000147,53549.50905456
2023-09-23,08:21:12.000,266,10997371,13525,0,1695457271,13099.960877419995,89.33566835999954,53549.47411896001
2023-09-23,08:21:13.000,266,10997305,13525,0,1695457272,13099.90698693999,89.3427174899989,53549.35533792001
2023-09-23,08:21:14.000,266,10997306,13285,0,1695457273,13099.87330539,89.29337358000339,53549.432196240006
2023-09-23,08:21:15.000,266,10997347,13325,0,1695457274,13099.87330539,89.30042271000275,53549.47411896001
2023-09-23,08:21:16.000,266,10997315,13565,0,1695457275,13099.85309646,89.30042271000275,53549.44617048
2023-09-23,08:21:17.000,266,10997354,13325,0,1695457276,13099.82615121999,89.32861923000019,53549.460144720004
2023-09-23,08:21:18.000,266,10997397,13325,0,1695457277,13099.84636014999,89.31452097000147,53549.418222
2023-09-23,08:21:19.000,266,10997369,13165,0,1695457278,13099.880041699995,89.28632445000403,53549.50905456
2023-09-23,08:21:20.000,266,10997341,13285,0,1695457279,13099.839623839995,89.27222618999804,53549.47411896001
2023-09-23,08:21:21.000,266,10997332,13085,0,1695457280,13099.83288753,89.29337358000339,53549.4880932
2023-09-23,08:21:22.000,266,10997344,13285,0,1695457281,13099.79246967,89.28632445000403,53549.49508032
2023-09-23,08:21:23.000,266,10997323,13485,0,1695457282,13099.76552442999,89.25107879999996,53549.432196240006
2023-09-23,08:21:24.000,266,10997367,13285,0,1695457283,13099.731842879999,89.25107879999996,53549.44617048
2023-09-23,08:21:25.000,266,10997363,13285,0,1695457284,13099.80594228999,89.2440296700006,53549.53700304
2023-09-23,08:21:26.000,266,10997308,13485,0,1695457285,13099.85309646,89.25812792999932,53549.51604168
2023-09-23,08:21:27.000,266,10997329,13285,0,1695457286,13099.8126786,89.27222618999804,53549.53700304
2023-09-23,08:21:28.000,266,10997250,13245,0,1695457287,13099.77226074,89.26517705999868,53549.47411896001
2023-09-23,08:21:29.000,266,10997302,13285,0,1695457288,13099.691425019999,89.31452097000147,53549.39027352
2023-09-23,08:21:30.000,266,10997284,13445,0,1695457289,13099.711633949999,89.30747184000211,53549.411234880004
2023-09-23,08:21:31.000,266,10997322,13645,0,1695457290,13099.738579189994,89.27222618999804,53549.42520912001
2023-09-23,08:21:32.000,266,10997357,13605,0,1695457291,13099.664479779989,89.30042271000275,53549.34136368
2023-09-23,08:21:33.000,266,10997341,13245,0,1695457292,13099.698161329994,89.26517705999868,53549.40424776001
2023-09-23,08:21:34.000,266,10997321,13285,0,1695457293,13099.731842879999,89.27222618999804,53549.49508032
2023-09-23,08:21:35.000,266,10997330,13365,0,1695457294,13099.731842879999,89.27222618999804,53549.42520912001
2023-09-23,08:21:36.000,266,10997305,13005,0,1695457295,13099.72510656999,89.30042271000275,53549.39726064
2023-09-23,08:21:37.000,266,10997321,13285,0,1695457296,13099.68468870999,89.30042271000275,53549.411234880004
2023-09-23,08:21:38.000,266,10997306,13445,0,1695457297,13099.70489763999,89.31452097000147,53549.432196240006
2023-09-23,08:21:39.000,266,10997349,13125,0,1695457298,13099.691425019999,89.28632445000403,53549.481106080006
2023-09-23,08:21:40.000,266,10997356,13525,0,1695457299,13099.70489763999,89.28632445000403,53549.44617048
2023-09-23,08:21:41.000,266,10997351,13445,0,1695457300,13099.72510656999,89.29337358000339,53549.4880932
2023-09-23,08:21:42.000,266,10997297,13325,0,1695457301,13099.72510656999,89.27222618999804,53549.44617048
2023-09-23,08:21:43.000,266,10997313,13165,0,1695457302,13099.711633949999,89.29337358000339,53549.432196240006
2023-09-23,08:21:44.000,266,10997276,13205,0,1695457303,13099.778997049994,89.27222618999804,53549.52302880001
2023-09-23,08:21:45.000,266,10997315,13405,0,1695457304,13099.74531549999,89.30042271000275,53549.43918336
2023-09-23,08:21:46.000,266,10997307,13205,0,1695457305,13099.778997049994,89.28632445000403,53549.530015920005
2023-09-23,08:21:47.000,266,10997307,13125,0,1695457306,13099.778997049994,89.31452097000147,53549.42520912001
2023-09-23,08:21:48.000,266,10997326,13365,0,1695457307,13099.77226074,89.30042271000275,53549.50206744001
2023-09-23,08:21:49.000,266,10997315,13285,0,1695457308,13099.83288753,89.29337358000339,53549.5579644
2023-09-23,08:21:50.000,266,10997357,13245,0,1695457309,13099.8126786,89.27222618999804,53549.53700304
2023-09-23,08:21:51.000,266,10997342,13405,0,1695457310,13099.839623839995,89.29337358000339,53549.57193864001
2023-09-23,08:21:52.000,266,10997291,13085,0,1695457311,13099.87330539,89.30042271000275,53549.59290000001
2023-09-23,08:21:53.000,266,10997328,13565,0,1695457312,13099.80594228999,89.30042271000275,53549.51604168
2023-09-23,08:21:54.000,266,10997296,13285,0,1695457313,13099.78573335999,89.30747184000211,53549.50905456
2023-09-23,08:21:55.000,266,10997350,13365,0,1695457314,13099.839623839995,89.32861923000019,53549.51604168
2023-09-23,08:21:56.000,266,10997326,13525,0,1695457315,13099.85309646,89.30042271000275,53549.55097728001
2023-09-23,08:21:57.000,266,10997333,13445,0,1695457316,13099.900250629995,89.27927532000467,53549.58591288
2023-09-23,08:21:58.000,266,10997389,13285,0,1695457317,13099.85309646,89.29337358000339,53549.51604168
2023-09-23,08:21:59.000,266,10997360,13445,0,1695457318,13099.91372325,89.3427174899989,53549.57193864001
2023-09-23,08:22:00.000,266,10997382,13245,0,1695457319,13099.97435004,89.30747184000211,53549.61386136
2023-09-23,08:22:01.000,266,10997349,13245,0,1695457320,13099.91372325,89.34976661999826,53549.61386136
2023-09-23,08:22:02.000,266,10997357,13205,0,1695457321,13099.94740479999,89.34976661999826,53549.6627712
2023-09-23,08:22:03.000,266,10997383,13485,0,1695457322,13099.92719586999,89.37091401000362,53549.599887120006
2023-09-23,08:22:04.000,266,10997353,13685,0,1695457323,13099.960877419995,89.3920614000017,53549.61386136
2023-09-23,08:22:05.000,266,10997321,13405,0,1695457324,13099.900250629995,89.37796314000298,53549.578925760004
2023-09-23,08:22:06.000,266,10997317,13445,0,1695457325,13100.05518576,89.36386488000426,53549.71866816001
2023-09-23,08:22:07.000,266,10997347,13605,0,1695457326,13100.041713139995,89.39911053000105,53549.72565528
2023-09-23,08:22:08.000,266,10997352,13365,0,1695457327,13100.041713139995,89.38501227000233,53549.73962952001
2023-09-23,08:22:09.000,266,10997361,13245,0,1695457328,13099.99455897,89.44140531000448,53549.71168104
2023-09-23,08:22:10.000,266,10997318,13245,0,1695457329,13099.98782265999,89.42730704999849,53549.76059088001
2023-09-23,08:22:11.000,266,10997335,13365,0,1695457330,13100.05518576,89.46255270000256,53549.77456512
2023-09-23,08:22:12.000,266,10997371,13285,0,1695457331,13100.04844944999,89.50484747999872,53549.76059088001
2023-09-23,08:22:13.000,266,10997331,13245,0,1695457332,13100.07539469,89.46960183000192,53549.816487840006
2023-09-23,08:22:14.000,266,10997319,13445,0,1695457333,13100.09560362,89.46960183000192,53549.84443632
2023-09-23,08:22:15.000,266,10997356,13565,0,1695457334,13100.13602148,89.4555035700032,53549.90033328
2023-09-23,08:22:16.000,266,10997374,13565,0,1695457335,13100.17643934,89.49074922,53549.92828176001
2023-09-23,08:22:17.000,266,10997340,13645,0,1695457336,13100.122548859996,89.51189660999808,53549.865397680005
2023-09-23,08:22:18.000,266,10997302,13325,0,1695457337,13100.10907623999,89.54009313000279,53549.8723848
2023-09-23,08:22:19.000,266,10997353,13405,0,1695457338,13100.082130999996,89.54714226000215,53549.90033328
2023-09-23,08:22:20.000,266,10997358,13245,0,1695457339,13100.07539469,89.53304400000343,53549.92828176001
2023-09-23,08:22:21.000,266,10997355,13045,0,1695457340,13100.142757789996,89.56828965000022,53549.92828176001
2023-09-23,08:22:22.000,266,10997318,13325,0,1695457341,13100.162966719996,89.58238790999894,53550.0121272
2023-09-23,08:22:23.000,266,10997297,13285,0,1695457342,13100.169703029991,89.53304400000343,53550.00514008001
2023-09-23,08:22:24.000,266,10997359,13925,0,1695457343,13100.237066130001,89.54714226000215,53550.06802416
2023-09-23,08:22:25.000,266,10997345,13365,0,1695457344,13100.162966719996,89.5894370399983,53549.984178720006
2023-09-23,08:22:26.000,266,10997379,13605,0,1695457345,13100.223593509996,89.5541913900015,53550.06802416
2023-09-23,08:22:27.000,266,10997384,13245,0,1695457346,13100.210120889991,89.54714226000215,53550.0470628
2023-09-23,08:22:28.000,266,10997304,13565,0,1695457347,13100.216857200001,89.54009313000279,53550.09597264001
2023-09-23,08:22:29.000,266,10997296,13205,0,1695457348,13100.290956609992,89.5894370399983,53550.17283096001
2023-09-23,08:22:30.000,266,10997345,13445,0,1695457349,13100.317901850001,89.54714226000215,53550.22174080001
2023-09-23,08:22:31.000,266,10997329,13445,0,1695457350,13100.304429229996,89.54009313000279,53550.2566764
2023-09-23,08:22:32.000,266,10997336,13445,0,1695457351,13100.331374469992,89.52599487000407,53550.22872792
2023-09-23,08:22:33.000,266,10997361,13325,0,1695457352,13100.297692920001,89.52599487000407,53550.22872792
2023-09-23,08:22:34.000,266,10997384,13485,0,1695457353,13100.331374469992,89.57533877999958,53550.23571504
2023-09-23,08:22:35.000,266,10997336,13245,0,1695457354,13100.324638159997,89.53304400000343,53550.249689280005
2023-09-23,08:22:36.000,266,10997331,13605,0,1695457355,13100.338110780001,89.58238790999894,53550.27763776
2023-09-23,08:22:37.000,266,10997288,13245,0,1695457356,13100.371792329992,89.5541913900015,53550.298599120004
2023-09-23,08:22:38.000,266,10997354,13445,0,1695457357,13100.371792329992,89.56828965000022,53550.31257336001
2023-09-23,08:22:39.000,266,10997336,13525,0,1695457358,13100.378528640002,89.5541913900015,53550.298599120004
2023-09-23,08:22:40.000,266,10997368,12965,0,1695457359,13100.358319710002,89.5894370399983,53550.27763776
2023-09-23,08:22:41.000,266,10997319,13685,0,1695457360,13100.371792329992,89.58238790999894,53550.3265476
2023-09-23,08:22:42.000,266,10997334,13085,0,1695457361,13100.338110780001,89.6035353000043,53550.30558624
2023-09-23,08:22:43.000,266,10997313,13725,0,1695457362,13100.344847089997,89.61058443000366,53550.270650640006
2023-09-23,08:22:44.000,266,10997324,13405,0,1695457363,13100.317901850001,89.65287920999981,53550.30558624
2023-09-23,08:22:45.000,266,10997319,13325,0,1695457364,13100.392001259992,89.66697746999853,53550.37545744
2023-09-23,08:22:46.000,266,10997283,13405,0,1695457365,13100.418946500002,89.68812486000388,53550.417380160005
2023-09-23,08:22:47.000,266,10997329,13125,0,1695457366,13100.432419119992,89.66697746999853,53550.417380160005
2023-09-23,08:22:48.000,266,10997320,13165,0,1695457367,13100.392001259992,89.73041964000004,53550.38943168001
2023-09-23,08:22:49.000,266,10997335,13525,0,1695457368,13100.344847089997,89.71632138000132,53550.34052184001
2023-09-23,08:22:50.000,266,10997344,13285,0,1695457369,13100.338110780001,89.7022231200026,53550.38943168001
2023-09-23,08:22:51.000,266,10997355,13325,0,1695457370,13100.412210189992,89.74451789999875,53550.45231576
2023-09-23,08:22:52.000,266,10997362,13325,0,1695457371,13100.338110780001,89.76566529000411,53550.41039304001
2023-09-23,08:22:53.000,266,10997352,13525,0,1695457372,13100.351583399992,89.75156702999811,53550.49423848
2023-09-23,08:22:54.000,266,10997303,13205,0,1695457373,13100.365056019997,89.79386181000154,53550.45930288001
2023-09-23,08:22:55.000,266,10997348,13405,0,1695457374,13100.439155430002,89.82205832999898,53550.536161200005
2023-09-23,08:22:56.000,266,10997327,13245,0,1695457375,13100.392001259992,89.8502548500037,53550.55712256001
2023-09-23,08:22:57.000,266,10997371,13365,0,1695457376,13100.418946500002,89.86435311000241,53550.54314832
2023-09-23,08:22:58.000,266,10997342,13285,0,1695457377,13100.351583399992,89.87845137000113,53550.55013544
2023-09-23,08:22:59.000,266,10997357,13205,0,1695457378,13100.385264949997,89.91369701999793,53550.54314832
2023-09-23,08:23:00.000,266,10997314,13325,0,1695457379,13100.371792329992,89.92074615000456,53550.61301952
2023-09-23,08:23:01.000,266,10997348,13205,0,1695457380,13100.425682809997,89.92779528000392,53550.60603240001
2023-09-23,08:23:02.000,266,10997342,13285,0,1695457381,13100.344847089997,89.95599180000136,53550.633980880004
2023-09-23,08:23:03.000,266,10997309,13205,0,1695457382,13100.392001259992,89.96304093000072,53550.7108392
2023-09-23,08:23:04.000,266,10997323,13445,0,1695457383,13100.412210189992,89.96304093000072,53550.66891648
2023-09-23,08:23:05.000,266,10997306,13525,0,1695457384,13100.439155430002,89.9841883199988,53550.703852080005
2023-09-23,08:23:06.000,266,10997315,13525,0,1695457385,13100.439155430002,90.00533571000415,53550.71782632
2023-09-23,08:23:07.000,266,10997339,13445,0,1695457386,13100.445891739997,90.02648310000222,53550.74577480001
2023-09-23,08:23:08.000,266,10997354,13365,0,1695457387,13100.358319710002,90.07582700999774,53550.68987784
2023-09-23,08:23:09.000,266,10997319,13325,0,1695457388,13100.405473879997,90.08992527000373,53550.71782632
2023-09-23,08:23:10.000,266,10997374,13765,0,1695457389,13100.439155430002,90.06172874999902,53550.82962024
2023-09-23,08:23:11.000,266,10997331,13005,0,1695457390,13100.479573290002,90.06172874999902,53550.87853008
2023-09-23,08:23:12.000,266,10997307,13365,0,1695457391,13100.493045909992,90.09697440000309,53550.871542960005
2023-09-23,08:23:13.000,266,10997347,13605,0,1695457392,13100.432419119992,90.07582700999774,53550.801671760004
2023-09-23,08:23:14.000,266,10997355,13205,0,1695457393,13100.425682809997,90.09697440000309,53550.82962024
2023-09-23,08:23:15.000,266,10997321,13405,0,1695457394,13100.499782220002,90.10402353000245,53550.8505816
2023-09-23,08:23:16.000,266,10997360,13605,0,1695457395,13100.466100669997,90.11812179000117,53550.90647856
2023-09-23,08:23:17.000,266,10997337,13125,0,1695457396,13100.486309599997,90.1604165700046,53550.871542960005
2023-09-23,08:23:18.000,266,10997340,13165,0,1695457397,13100.526727459997,90.13926917999925,53550.8855172
2023-09-23,08:23:19.000,266,10997300,13125,0,1695457398,13100.594090559993,90.13926917999925,53550.920452800005
2023-09-23,08:23:20.000,266,10997312,13445,0,1695457399,13100.567145319998,90.13926917999925,53550.97634976
2023-09-23,08:23:21.000,266,10997341,13685,0,1695457400,13100.573881629993,90.11107266000181,53550.98333688001
2023-09-23,08:23:22.000,266,10997347,13685,0,1695457401,13100.580617940002,90.15336743999796,53550.99731112
2023-09-23,08:23:23.000,266,10997319,13205,0,1695457402,13100.560409010002,90.11812179000117,53550.98333688001
2023-09-23,08:23:24.000,266,10997321,13445,0,1695457403,13100.466100669997,90.10402353000245,53550.97634976
2023-09-23,08:23:25.000,266,10997343,13325,0,1695457404,13100.587354249998,90.09697440000309,53551.06718232
2023-09-23,08:23:26.000,266,10997320,13445,0,1695457405,13100.614299489993,90.10402353000245,53551.11609216
2023-09-23,08:23:27.000,266,10997318,13325,0,1695457406,13100.634508419993,90.10402353000245,53551.12307928
2023-09-23,08:23:28.000,266,10997359,13245,0,1695457407,13100.647981039998,90.13926917999925,53551.19295048
2023-09-23,08:23:29.000,266,10997342,13285,0,1695457408,13100.634508419993,90.13222004999989,53551.15102776001
2023-09-23,08:23:30.000,266,10997324,13405,0,1695457409,13100.621035800003,90.15336743999796,53551.17897624001
2023-09-23,08:23:31.000,266,10997326,13325,0,1695457410,13100.627772109998,90.12517092000053,53551.158014880006
2023-09-23,08:23:32.000,266,10997318,13525,0,1695457411,13100.600826870002,90.15336743999796,53551.17198912
2023-09-23,08:23:33.000,266,10997348,13525,0,1695457412,13100.681662589988,90.13222004999989,53551.255834560005
2023-09-23,08:23:34.000,266,10997315,13085,0,1695457413,13100.695135209993,90.12517092000053,53551.33269288
2023-09-23,08:23:35.000,266,10997300,13245,0,1695457414,13100.688398899998,90.11812179000117,53551.27679592001
2023-09-23,08:23:36.000,266,10997311,13485,0,1695457415,13100.654717349993,90.11812179000117,53551.27679592001
2023-09-23,08:23:37.000,266,10997357,13405,0,1695457416,13100.668189969998,90.09697440000309,53551.325705760006
2023-09-23,08:23:38.000,266,10997347,13165,0,1695457417,13100.688398899998,90.08992527000373,53551.31871864001
2023-09-23,08:23:39.000,266,10997337,13445,0,1695457418,13100.708607829998,90.06172874999902,53551.27679592001
2023-09-23,08:23:40.000,266,10997333,13405,0,1695457419,13100.654717349993,90.06877787999838,53551.29077016
2023-09-23,08:23:41.000,266,10997373,13525,0,1695457420,13100.708607829998,90.06172874999902,53551.29077016
2023-09-23,08:23:42.000,266,10997387,13285,0,1695457421,13100.654717349993,90.06877787999838,53551.34666712001
2023-09-23,08:23:43.000,266,10997346,13165,0,1695457422,13100.634508419993,90.06172874999902,53551.304744400004
2023-09-23,08:23:44.000,266,10997343,13485,0,1695457423,13100.695135209993,90.06877787999838,53551.423525440005
2023-09-23,08:23:45.000,266,10997313,13205,0,1695457424,13100.661453659988,90.07582700999774,53551.325705760006
2023-09-23,08:23:46.000,266,10997305,13125,0,1695457425,13100.674926279993,90.04058136000094,53551.38858984
2023-09-23,08:23:47.000,266,10997314,13285,0,1695457426,13100.668189969998,90.05467961999966,53551.29077016
2023-09-23,08:23:48.000,266,10997376,13405,0,1695457427,13100.627772109998,90.0123848400035,53551.36064136
2023-09-23,08:23:49.000,266,10997341,13085,0,1695457428,13100.701871519988,90.0476304900003,53551.423525440005
2023-09-23,08:23:50.000,266,10997332,13205,0,1695457429,13100.715344139993,90.0123848400035,53551.4794224
2023-09-23,08:23:51.000,266,10997320,13045,0,1695457430,13100.674926279993,89.9841883199988,53551.493396640006
2023-09-23,08:23:52.000,266,10997314,13405,0,1695457431,13100.641244729988,89.99123744999815,53551.493396640006
2023-09-23,08:23:53.000,266,10997324,13365,0,1695457432,13100.600826870002,90.05467961999966,53551.45147392
2023-09-23,08:23:54.000,266,10997347,13765,0,1695457433,13100.634508419993,89.9841883199988,53551.45846104
2023-09-23,08:23:55.000,266,10997314,13405,0,1695457434,13100.661453659988,90.02648310000222,53551.52134512
2023-09-23,08:23:56.000,266,10997338,13285,0,1695457435,13100.661453659988,90.01943397000286,53551.5492936
2023-09-23,08:23:57.000,266,10997352,13285,0,1695457436,13100.647981039998,90.03353223000158,53551.50038376
2023-09-23,08:23:58.000,266,10997307,13405,0,1695457437,13100.654717349993,90.00533571000415,53551.57025496
2023-09-23,08:23:59.000,266,10997354,13325,0,1695457438,13100.715344139993,90.04058136000094,53551.59820344
2023-09-23,08:24:00.000,266,10997333,13325,0,1695457439,13100.708607829998,90.01943397000286,53551.58422920001
2023-09-23,08:24:01.000,266,10997365,13765,0,1695457440,13100.674926279993,90.03353223000158,53551.55628072
2023-09-23,08:24:02.000,266,10997354,13245,0,1695457441,13100.708607829998,90.01943397000286,53551.61217768001
2023-09-23,08:24:03.000,266,10997357,13605,0,1695457442,13100.688398899998,90.06877787999838,53551.52833224
2023-09-23,08:24:04.000,266,10997316,13045,0,1695457443,13100.681662589988,90.05467961999966,53551.6191648
2023-09-23,08:24:05.000,266,10997313,13645,0,1695457444,13100.722080449988,90.0476304900003,53551.58422920001
2023-09-23,08:24:06.000,266,10997317,13565,0,1695457445,13100.802916169989,90.05467961999966,53551.69602312
2023-09-23,08:24:07.000,266,10997327,13445,0,1695457446,13100.802916169989,90.02648310000222,53551.70301024001
2023-09-23,08:24:08.000,266,10997360,13485,0,1695457447,13100.769234619998,90.01943397000286,53551.70301024001
2023-09-23,08:24:09.000,266,10997341,13285,0,1695457448,13100.722080449988,90.0476304900003,53551.65410040001
2023-09-23,08:24:10.000,266,10997334,13125,0,1695457449,13100.742289379989,90.07582700999774,53551.66807464
2023-09-23,08:24:11.000,266,10997372,13165,0,1695457450,13100.762498309989,90.08992527000373,53551.709997360005
2023-09-23,08:24:12.000,266,10997367,13445,0,1695457451,13100.695135209993,90.11812179000117,53551.66807464
2023-09-23,08:24:13.000,266,10997330,13245,0,1695457452,13100.708607829998,90.08287614000437,53551.709997360005
2023-09-23,08:24:14.000,266,10997337,13205,0,1695457453,13100.823125099989,90.08287614000437,53551.80082992001
2023-09-23,08:24:15.000,266,10997308,13525,0,1695457454,13100.829861409999,90.08287614000437,53551.828778400006
2023-09-23,08:24:16.000,266,10997372,13445,0,1695457455,13100.796179859994,90.10402353000245,53551.828778400006
2023-09-23,08:24:17.000,266,10997369,13085,0,1695457456,13100.722080449988,90.1463183099986,53551.76589432
2023-09-23,08:24:18.000,266,10997354,13525,0,1695457457,13100.769234619998,90.1463183099986,53551.78685568
2023-09-23,08:24:19.000,266,10997319,13245,0,1695457458,13100.769234619998,90.18156396000268,53551.82179128001
2023-09-23,08:24:20.000,266,10997331,13245,0,1695457459,13100.722080449988,90.1604165700046,53551.80082992001
2023-09-23,08:24:21.000,266,10997367,13205,0,1695457460,13100.823125099989,90.17451483000332,53551.9335852
2023-09-23,08:24:22.000,266,10997312,13245,0,1695457461,13100.850070339999,90.16746570000396,53551.91961096001
2023-09-23,08:24:23.000,266,10997355,13525,0,1695457462,13100.870279269999,90.16746570000396,53551.96153368
2023-09-23,08:24:24.000,266,10997369,13245,0,1695457463,13100.897224509994,90.18156396000268,53552.03839200001
2023-09-23,08:24:25.000,266,10997309,13245,0,1695457464,13100.877015579994,90.18861309000204,53552.01743064001
2023-09-23,08:24:26.000,266,10997345,13685,0,1695457465,13100.910697129999,90.18861309000204,53552.05935336
2023-09-23,08:24:27.000,266,10997324,13165,0,1695457466,13100.870279269999,90.1956622200014,53551.975507920004
2023-09-23,08:24:28.000,266,10997305,13205,0,1695457467,13100.870279269999,90.24500613000419,53552.02441776
2023-09-23,08:24:29.000,266,10997342,13285,0,1695457468,13100.90396081999,90.23090786999819,53552.10127608
2023-09-23,08:24:30.000,266,10997334,13525,0,1695457469,13100.96458760999,90.25205526000354,53552.143198800004
2023-09-23,08:24:31.000,266,10997331,13405,0,1695457470,13100.98479653999,90.24500613000419,53552.143198800004
2023-09-23,08:24:32.000,266,10997365,13365,0,1695457471,13101.02521439999,90.25205526000354,53552.20608288001
2023-09-23,08:24:33.000,266,10997337,13445,0,1695457472,13100.94437867999,90.28730091000034,53552.10127608
2023-09-23,08:24:34.000,266,10997386,13085,0,1695457473,13100.978060229994,90.32254656000441,53552.15018592
2023-09-23,08:24:35.000,266,10997332,13245,0,1695457474,13101.018478089994,90.32254656000441,53552.19909576
2023-09-23,08:24:36.000,266,10997341,13205,0,1695457475,13101.02521439999,90.31549742999778,53552.25499272001
2023-09-23,08:24:37.000,266,10997342,13325,0,1695457476,13101.03195071,90.31549742999778,53552.22704424
2023-09-23,08:24:38.000,266,10997329,13365,0,1695457477,13101.079104879995,90.32959569000377,53552.28294120001
2023-09-23,08:24:39.000,266,10997330,13205,0,1695457478,13101.14646797999,90.37189046999993,53552.3178768
2023-09-23,08:24:40.000,266,10997343,13245,0,1695457479,13101.14646797999,90.37893959999928,53552.35979952
2023-09-23,08:24:41.000,266,10997333,13605,0,1695457480,13101.12625904999,90.41418525000336,53552.34582528
2023-09-23,08:24:42.000,266,10997335,13565,0,1695457481,13101.139731669995,90.393037859998,53552.37377376001
2023-09-23,08:24:43.000,266,10997313,13365,0,1695457482,13101.13299536,90.37893959999928,53552.387748
2023-09-23,08:24:44.000,266,10997298,13445,0,1695457483,13101.12625904999,90.41418525000336,53552.40172224001
2023-09-23,08:24:45.000,266,10997347,12925,0,1695457484,13101.16667690999,90.45648002999951,53552.478580560004
2023-09-23,08:24:46.000,266,10997361,13605,0,1695457485,13101.200358459995,90.4423817700008,53552.52050328001
2023-09-23,08:24:47.000,266,10997328,13445,0,1695457486,13101.200358459995,90.42123438000272,53552.50652904
2023-09-23,08:24:48.000,266,10997367,13125,0,1695457487,13101.19362215,90.43533264000143,53552.46460632
2023-09-23,08:24:49.000,266,10997374,13205,0,1695457488,13101.200358459995,90.49172568000358,53552.45063208001
2023-09-23,08:24:50.000,266,10997369,13725,0,1695457489,13101.21383108,90.45648002999951,53552.499541920006
2023-09-23,08:24:51.000,266,10997306,13165,0,1695457490,13101.20709476999,90.46352915999887,53552.55543888
2023-09-23,08:24:52.000,266,10997360,13365,0,1695457491,13101.180149529995,90.45648002999951,53552.49255480001
2023-09-23,08:24:53.000,266,10997340,13125,0,1695457492,13101.220567389995,90.44943090000015,53552.61832296001
2023-09-23,08:24:54.000,266,10997340,13405,0,1695457493,13101.27445787,90.44943090000015,53552.61133584001
2023-09-23,08:24:55.000,266,10997343,13285,0,1695457494,13101.260985249995,90.45648002999951,53552.70915552001
2023-09-23,08:24:56.000,266,10997368,13525,0,1695457495,13101.2946668,90.43533264000143,53552.67421992
2023-09-23,08:24:57.000,266,10997356,13285,0,1695457496,13101.23404001,90.42123438000272,53552.62531008
2023-09-23,08:24:58.000,266,10997352,13125,0,1695457497,13101.20709476999,90.42123438000272,53552.63928432001
2023-09-23,08:24:59.000,266,10997317,13245,0,1695457498,13101.21383108,90.42123438000272,53552.61832296001
2023-09-23,08:25:00.000,266,10997354,13445,0,1695457499,13101.301403109996,90.41418525000336,53552.75806536001
2023-09-23,08:25:01.000,266,10997341,13565,0,1695457500,13101.281194179996,90.37893959999928,53552.813962320004
2023-09-23,08:25:02.000,266,10997364,13365,0,1695457501,13101.281194179996,90.41418525000336,53552.75806536001
2023-09-23,08:25:03.000,266,10997361,13445,0,1695457502,13101.26772155999,90.393037859998,53552.75806536001
2023-09-23,08:25:04.000,266,10997395,13405,0,1695457503,13101.32834834999,90.37189046999993,53552.813962320004
2023-09-23,08:25:05.000,266,10997372,13125,0,1695457504,13101.260985249995,90.40008699000464,53552.80697520001
2023-09-23,08:25:06.000,266,10997374,13325,0,1695457505,13101.30813941999,90.35779221000121,53552.80697520001
2023-09-23,08:25:07.000,266,10997356,13245,0,1695457506,13101.281194179996,90.35074308000185,53552.72312976
2023-09-23,08:25:08.000,266,10997325,13525,0,1695457507,13101.25424894,90.41418525000336,53552.765052480005
2023-09-23,08:25:09.000,266,10997363,13285,0,1695457508,13101.31487573,90.393037859998,53552.85588504001
2023-09-23,08:25:10.000,266,10997370,13205,0,1695457509,13101.31487573,90.393037859998,53552.89780776
2023-09-23,08:25:11.000,266,10997340,13245,0,1695457510,13101.31487573,90.36484134000057,53552.911782
2023-09-23,08:25:12.000,266,10997322,13245,0,1695457511,13101.2946668,90.35779221000121,53552.834923680006
2023-09-23,08:25:13.000,266,10997340,12925,0,1695457512,13101.21383108,90.393037859998,53552.77902672001
2023-09-23,08:25:14.000,266,10997371,13685,0,1695457513,13101.20709476999,90.32959569000377,53552.78601384001
2023-09-23,08:25:15.000,266,10997385,13085,0,1695457514,13101.220567389995,90.32959569000377,53552.89780776
2023-09-23,08:25:16.000,266,10997328,13285,0,1695457515,13101.24751262999,90.36484134000057,53552.883833520005
2023-09-23,08:25:17.000,266,10997321,13405,0,1695457516,13101.18688583999,90.35779221000121,53552.87684640001
2023-09-23,08:25:18.000,266,10997335,13325,0,1695457517,13101.18688583999,90.35779221000121,53552.92575624001
2023-09-23,08:25:19.000,266,10997319,13445,0,1695457518,13101.200358459995,90.34369395000249,53552.95370472001
2023-09-23,08:25:20.000,266,10997345,13405,0,1695457519,13101.21383108,90.35074308000185,53552.92575624001
2023-09-23,08:25:21.000,266,10997343,13045,0,1695457520,13101.19362215,90.31549742999778,53552.96767896
2023-09-23,08:25:22.000,266,10997335,13605,0,1695457521,13101.14646797999,90.33664482000313,53552.91876912
2023-09-23,08:25:23.000,266,10997369,13005,0,1695457522,13101.159940599995,90.32254656000441,53552.94671760001
2023-09-23,08:25:24.000,266,10997319,13405,0,1695457523,13101.119522739995,90.33664482000313,53552.834923680006
2023-09-23,08:25:25.000,266,10997315,13325,0,1695457524,13101.180149529995,90.33664482000313,53552.93973048
2023-09-23,08:25:26.000,266,10997334,13365,0,1695457525,13101.19362215,90.30139916999906,53552.91876912
2023-09-23,08:25:27.000,266,10997362,13365,0,1695457526,13101.17341322,90.26615352000226,53552.96069184
2023-09-23,08:25:28.000,266,10997313,13445,0,1695457527,13101.12625904999,90.23795700000483,53552.883833520005
2023-09-23,08:25:29.000,266,10997374,13125,0,1695457528,13101.15320429,90.28025178000098,53552.932743360005
2023-09-23,08:25:30.000,266,10997336,13125,0,1695457529,13101.13299536,90.30844829999842,53552.89082064
2023-09-23,08:25:31.000,266,10997303,13325,0,1695457530,13101.12625904999,90.27320265000162,53552.89780776
2023-09-23,08:25:32.000,266,10997327,13245,0,1695457531,13101.08584118999,90.2943500399997,53552.8419108
2023-09-23,08:25:33.000,266,10997343,13125,0,1695457532,13101.12625904999,90.25205526000354,53552.883833520005
2023-09-23,08:25:34.000,266,10997344,13565,0,1695457533,13101.15320429,90.28025178000098,53552.95370472001
2023-09-23,08:25:35.000,266,10997302,13445,0,1695457534,13101.17341322,90.2591043900029,53552.932743360005
2023-09-23,08:25:36.000,266,10997353,13125,0,1695457535,13101.17341322,90.25205526000354,53552.94671760001
2023-09-23,08:25:37.000,266,10997370,13365,0,1695457536,13101.10605011999,90.23090786999819,53552.89780776
2023-09-23,08:25:38.000,266,10997308,13205,0,1695457537,13101.099313809995,90.2591043900029,53552.911782
2023-09-23,08:25:39.000,266,10997374,13405,0,1695457538,13101.139731669995,90.25205526000354,53552.96069184
2023-09-23,08:25:40.000,266,10997349,13405,0,1695457539,13101.159940599995,90.30844829999842,53552.99562744001
2023-09-23,08:25:41.000,266,10997329,13165,0,1695457540,13101.180149529995,90.26615352000226,53553.0165888
2023-09-23,08:25:42.000,266,10997319,13325,0,1695457541,13101.14646797999,90.2943500399997,53552.98864032
2023-09-23,08:25:43.000,266,10997342,13445,0,1695457542,13101.13299536,90.31549742999778,53552.97466608001
2023-09-23,08:25:44.000,266,10997352,13125,0,1695457543,13101.18688583999,90.30139916999906,53552.96069184
2023-09-23,08:25:45.000,266,10997304,13205,0,1695457544,13101.14646797999,90.30844829999842,53552.932743360005
2023-09-23,08:25:46.000,266,10997350,13565,0,1695457545,13101.14646797999,90.28730091000034,53552.95370472001
2023-09-23,08:25:47.000,266,10997314,13205,0,1695457546,13101.19362215,90.26615352000226,53552.97466608001
2023-09-23,08:25:48.000,266,10997328,13205,0,1695457547,13101.14646797999,90.2943500399997,53552.93973048
2023-09-23,08:25:49.000,266,10997343,13445,0,1695457548,13101.159940599995,90.28730091000034,53552.96069184
2023-09-23,08:25:50.000,266,10997334,13445,0,1695457549,13101.159940599995,90.28730091000034,53552.97466608001
2023-09-23,08:25:51.000,266,10997380,13205,0,1695457550,13101.22730369999,90.26615352000226,53553.05851152
2023-09-23,08:25:52.000,266,10997357,13125,0,1695457551,13101.200358459995,90.28025178000098,53553.03056304
2023-09-23,08:25:53.000,266,10997343,13445,0,1695457552,13101.119522739995,90.2591043900029,53552.981653200004
2023-09-23,08:25:54.000,266,10997342,13205,0,1695457553,13101.139731669995,90.30844829999842,53552.97466608001
2023-09-23,08:25:55.000,266,10997365,13405,0,1695457554,13101.16667690999,90.30139916999906,53553.04453728001
2023-09-23,08:25:56.000,266,10997355,13565,0,1695457555,13101.14646797999,90.27320265000162,53553.051524400005
2023-09-23,08:25:57.000,266,10997341,13165,0,1695457556,13101.20709476999,90.28025178000098,53553.11440848001
2023-09-23,08:25:58.000,266,10997367,12885,0,1695457557,13101.19362215,90.30844829999842,53553.05851152
2023-09-23,08:25:59.000,266,10997311,13365,0,1695457558,13101.180149529995,90.28025178000098,53553.04453728001
2023-09-23,08:26:00.000,266,10997357,13325,0,1695457559,13101.24751262999,90.23090786999819,53553.12139560001
2023-09-23,08:26:01.000,266,10997321,13245,0,1695457560,13101.220567389995,90.23090786999819,53553.09344712001
2023-09-23,08:26:02.000,266,10997304,13325,0,1695457561,13101.200358459995,90.21680960999947,53553.06549864
2023-09-23,08:26:03.000,266,10997338,13325,0,1695457562,13101.180149529995,90.22385873999883,53553.0165888
2023-09-23,08:26:04.000,266,10997347,13245,0,1695457563,13101.17341322,90.20976048000011,53552.99562744001
2023-09-23,08:26:05.000,266,10997353,13165,0,1695457564,13101.240776319995,90.1604165700046,53553.149344080004
2023-09-23,08:26:06.000,266,10997305,13205,0,1695457565,13101.27445787,90.18156396000268,53553.16331832001
2023-09-23,08:26:07.000,266,10997350,13205,0,1695457566,13101.26772155999,90.17451483000332,53553.23318952
2023-09-23,08:26:08.000,266,10997332,13325,0,1695457567,13101.220567389995,90.1604165700046,53553.14235696001
2023-09-23,08:26:09.000,266,10997374,13405,0,1695457568,13101.24751262999,90.1604165700046,53553.14235696001
2023-09-23,08:26:10.000,266,10997345,13325,0,1695457569,13101.260985249995,90.15336743999796,53553.17729256
2023-09-23,08:26:11.000,266,10997341,13525,0,1695457570,13101.26772155999,90.13222004999989,53553.14235696001
2023-09-23,08:26:12.000,266,10997335,13325,0,1695457571,13101.21383108,90.09697440000309,53553.09344712001
2023-09-23,08:26:13.000,266,10997324,13325,0,1695457572,13101.24751262999,90.11107266000181,53553.16331832001
2023-09-23,08:26:14.000,266,10997340,13405,0,1695457573,13101.281194179996,90.11812179000117,53553.18427968
2023-09-23,08:26:15.000,266,10997344,13325,0,1695457574,13101.27445787,90.13222004999989,53553.19126680001
2023-09-23,08:26:16.000,266,10997348,13405,0,1695457575,13101.281194179996,90.09697440000309,53553.23318952
2023-09-23,08:26:17.000,266,10997299,13165,0,1695457576,13101.23404001,90.09697440000309,53553.18427968
2023-09-23,08:26:18.000,266,10997345,13445,0,1695457577,13101.28793048999,90.06877787999838,53553.24716376
2023-09-23,08:26:19.000,266,10997355,13565,0,1695457578,13101.30813941999,90.08992527000373,53553.2262024
2023-09-23,08:26:20.000,266,10997334,13325,0,1695457579,13101.32834834999,90.08287614000437,53553.33100920001
2023-09-23,08:26:21.000,266,10997363,13165,0,1695457580,13101.37550252,90.03353223000158,53553.2960736
2023-09-23,08:26:22.000,266,10997353,13325,0,1695457581,13101.39571145,90.04058136000094,53553.268125120005
2023-09-23,08:26:23.000,266,10997347,13445,0,1695457582,13101.39571145,90.03353223000158,53553.24716376
2023-09-23,08:26:24.000,266,10997375,13605,0,1695457583,13101.463074549996,89.99123744999815,53553.32402208
2023-09-23,08:26:25.000,266,10997333,13085,0,1695457584,13101.422656689996,90.08287614000437,53553.30306072
2023-09-23,08:26:26.000,266,10997259,13445,0,1695457585,13101.449601929991,90.03353223000158,53553.337996320006
2023-09-23,08:26:27.000,266,10997319,13365,0,1695457586,13101.442865619996,90.0476304900003,53553.34498344
2023-09-23,08:26:28.000,266,10997350,13085,0,1695457587,13101.476547170001,90.02648310000222,53553.30306072
2023-09-23,08:26:29.000,266,10997336,13045,0,1695457588,13101.570855509992,90.01943397000286,53553.41485464
2023-09-23,08:26:30.000,266,10997347,13325,0,1695457589,13101.631482299992,90.04058136000094,53553.41485464
2023-09-23,08:26:31.000,266,10997355,13325,0,1695457590,13101.604537059997,90.04058136000094,53553.41485464
2023-09-23,08:26:32.000,266,10997369,13165,0,1695457591,13101.665163849997,90.09697440000309,53553.44979024001
2023-09-23,08:26:33.000,266,10997338,13565,0,1695457592,13101.638218610002,90.06877787999838,53553.41485464
2023-09-23,08:26:34.000,266,10997354,13245,0,1695457593,13101.685372779997,90.07582700999774,53553.44280312
2023-09-23,08:26:35.000,266,10997317,13285,0,1695457594,13101.705581709997,90.08287614000437,53553.51966144
2023-09-23,08:26:36.000,266,10997289,13325,0,1695457595,13101.772944809993,90.09697440000309,53553.51966144
2023-09-23,08:26:37.000,266,10997364,12885,0,1695457596,13101.752735879993,90.12517092000053,53553.49870008001
2023-09-23,08:26:38.000,266,10997350,13605,0,1695457597,13101.860516839988,90.1463183099986,53553.56857128
2023-09-23,08:26:39.000,266,10997327,13085,0,1695457598,13101.887462079998,90.13926917999925,53553.61748112001
2023-09-23,08:26:40.000,266,10997348,13365,0,1695457599,13101.927879939998,90.13222004999989,53553.673378080006
2023-09-23,08:26:41.000,266,10997338,13605,0,1695457600,13101.941352559988,90.15336743999796,53553.6803652
2023-09-23,08:26:42.000,266,10997344,13325,0,1695457601,13101.988506729998,90.23090786999819,53553.6803652
2023-09-23,08:26:43.000,266,10997341,13405,0,1695457602,13102.022188279989,90.20976048000011,53553.70132656
2023-09-23,08:26:44.000,266,10997328,13245,0,1695457603,13102.042397209989,90.20271135000075,53553.72927504
2023-09-23,08:26:45.000,266,10997347,13285,0,1695457604,13102.062606139989,90.24500613000419,53553.71530080001
2023-09-23,08:26:46.000,266,10997327,13445,0,1695457605,13102.21080496,90.21680960999947,53553.86203032001
2023-09-23,08:26:47.000,266,10997347,13325,0,1695457606,13102.23101389,90.22385873999883,53553.89696592
2023-09-23,08:26:48.000,266,10997367,13245,0,1695457607,13102.27143175,90.20976048000011,53553.9249144
2023-09-23,08:26:49.000,266,10997323,13605,0,1695457608,13102.29164068,90.22385873999883,53553.93190152001
2023-09-23,08:26:50.000,266,10997305,13325,0,1695457609,13102.33205854,90.23090786999819,53553.86901744
2023-09-23,08:26:51.000,266,10997368,13445,0,1695457610,13102.439839499995,90.22385873999883,53553.9947856
2023-09-23,08:26:52.000,266,10997302,13365,0,1695457611,13102.45331212,90.23090786999819,53553.987798480004
2023-09-23,08:26:53.000,266,10997361,13445,0,1695457612,13102.48699366999,90.23795700000483,53554.0646568
2023-09-23,08:26:54.000,266,10997337,13405,0,1695457613,13102.635192490001,90.23795700000483,53554.14151512
2023-09-23,08:26:55.000,266,10997338,13365,0,1695457614,13102.668874039991,90.23795700000483,53554.225360560005
2023-09-23,08:26:56.000,266,10997383,13405,0,1695457615,13102.742973449996,90.23795700000483,53554.24632192001
2023-09-23,08:26:57.000,266,10997379,13525,0,1695457616,13102.763182379997,90.20271135000075,53554.21837344001
2023-09-23,08:26:58.000,266,10997349,13405,0,1695457617,13102.817072860002,90.1956622200014,53554.26029616
2023-09-23,08:26:59.000,266,10997368,13245,0,1695457618,13102.884435959997,90.2591043900029,53554.33715448001
2023-09-23,08:27:00.000,266,10997301,13245,0,1695457619,13102.904644889997,90.23090786999819,53554.43497416001
2023-09-23,08:27:01.000,266,10997311,13765,0,1695457620,13102.965271679997,90.25205526000354,53554.46990976
2023-09-23,08:27:02.000,266,10997369,13005,0,1695457621,13103.005689539998,90.28730091000034,53554.55375520001
2023-09-23,08:27:03.000,266,10997331,13405,0,1695457622,13103.025898469998,90.32959569000377,53554.56772944
2023-09-23,08:27:04.000,266,10997386,13365,0,1695457623,13103.079788949988,90.31549742999778,53554.63760064
2023-09-23,08:27:05.000,266,10997368,13245,0,1695457624,13103.093261569993,90.34369395000249,53554.63760064
2023-09-23,08:27:06.000,266,10997361,13245,0,1695457625,13103.140415739988,90.32959569000377,53554.75638168
2023-09-23,08:27:07.000,266,10997333,13205,0,1695457626,13103.174097289993,90.32254656000441,53554.7633688
2023-09-23,08:27:08.000,266,10997328,13325,0,1695457627,13103.201042529989,90.32254656000441,53554.777343040005
2023-09-23,08:27:09.000,266,10997312,13285,0,1695457628,13103.302087179989,90.393037859998,53554.91708544001
2023-09-23,08:27:10.000,266,10997350,13285,0,1695457629,13103.315559799994,90.32959569000377,53554.945033920005
2023-09-23,08:27:11.000,266,10997305,13485,0,1695457630,13103.376186589994,90.35779221000121,53555.02887936
2023-09-23,08:27:12.000,266,10997346,13125,0,1695457631,13103.43007707,90.35074308000185,53555.0777892
2023-09-23,08:27:13.000,266,10997342,13285,0,1695457632,13103.355977659994,90.35074308000185,53555.03586648001
2023-09-23,08:27:14.000,266,10997357,13085,0,1695457633,13103.396395519994,90.34369395000249,53555.10573768001
2023-09-23,08:27:15.000,266,10997337,13125,0,1695457634,13103.44354968999,90.32959569000377,53555.16862176
2023-09-23,08:27:16.000,266,10997311,13285,0,1695457635,13103.450286,90.35074308000185,53555.20355736001
2023-09-23,08:27:17.000,266,10997362,13285,0,1695457636,13103.457022309994,90.35074308000185,53555.22451872001
2023-09-23,08:27:18.000,266,10997357,13165,0,1695457637,13103.517649099995,90.33664482000313,53555.30836416
2023-09-23,08:27:19.000,266,10997331,13605,0,1695457638,13103.578275889995,90.35779221000121,53555.39220960001
2023-09-23,08:27:20.000,266,10997375,13565,0,1695457639,13103.598484819995,90.31549742999778,53555.40618384
2023-09-23,08:27:21.000,266,10997379,13285,0,1695457640,13103.56480326999,90.34369395000249,53555.40618384
2023-09-23,08:27:22.000,266,10997324,13285,0,1695457641,13103.59174851,90.35074308000185,53555.44111944001
2023-09-23,08:27:23.000,266,10997344,13525,0,1695457642,13103.57153958,90.37893959999928,53555.4271452
2023-09-23,08:27:24.000,266,10997328,13605,0,1695457643,13103.59174851,90.32254656000441,53555.48304216
2023-09-23,08:27:25.000,266,10997300,13445,0,1695457644,13103.679320539995,90.31549742999778,53555.59483608
2023-09-23,08:27:26.000,266,10997311,13445,0,1695457645,13103.73321102,90.30844829999842,53555.65073304
2023-09-23,08:27:27.000,266,10997369,13125,0,1695457646,13103.739947329996,90.33664482000313,53555.65772016001
2023-09-23,08:27:28.000,266,10997322,13245,0,1695457647,13103.69279316,90.33664482000313,53555.72060424
2023-09-23,08:27:29.000,266,10997308,13085,0,1695457648,13103.739947329996,90.30139916999906,53555.77650120001
2023-09-23,08:27:30.000,266,10997326,13165,0,1695457649,13103.68605684999,90.30844829999842,53555.75553984001
2023-09-23,08:27:31.000,266,10997354,13245,0,1695457650,13103.719738399996,90.28025178000098,53555.74855272
2023-09-23,08:27:32.000,266,10997322,13565,0,1695457651,13103.67258423,90.28025178000098,53555.74855272
2023-09-23,08:27:33.000,266,10997332,13165,0,1695457652,13103.72647470999,90.25205526000354,53555.80444968001
2023-09-23,08:27:34.000,266,10997325,13845,0,1695457653,13103.76689256999,90.25205526000354,53555.9162436
2023-09-23,08:27:35.000,266,10997357,13405,0,1695457654,13103.77362888,90.25205526000354,53555.93720496
2023-09-23,08:27:36.000,266,10997349,13445,0,1695457655,13103.72647470999,90.25205526000354,53555.90925648
2023-09-23,08:27:37.000,266,10997292,13445,0,1695457656,13103.739947329996,90.22385873999883,53555.881308
2023-09-23,08:27:38.000,266,10997312,13205,0,1695457657,13103.69279316,90.21680960999947,53555.93021784
2023-09-23,08:27:39.000,266,10997320,13485,0,1695457658,13103.72647470999,90.23090786999819,53555.93720496
2023-09-23,08:27:40.000,266,10997330,13445,0,1695457659,13103.79383781,90.22385873999883,53556.000089040004
2023-09-23,08:27:41.000,266,10997311,13205,0,1695457660,13103.76689256999,90.18861309000204,53555.9861148
2023-09-23,08:27:42.000,266,10997356,13565,0,1695457661,13103.75341995,90.18156396000268,53556.06297312001
2023-09-23,08:27:43.000,266,10997338,13285,0,1695457662,13103.75341995,90.17451483000332,53555.99310192001
2023-09-23,08:27:44.000,266,10997327,13165,0,1695457663,13103.73321102,90.15336743999796,53556.11188296001
2023-09-23,08:27:45.000,266,10997339,13245,0,1695457664,13103.69279316,90.1604165700046,53556.11188296001
2023-09-23,08:27:46.000,266,10997306,13365,0,1695457665,13103.6523753,90.1604165700046,53556.13983144001
2023-09-23,08:27:47.000,266,10997340,13405,0,1695457666,13103.62543005999,90.12517092000053,53556.09790872
2023-09-23,08:27:48.000,266,10997307,13365,0,1695457667,13103.59174851,90.13926917999925,53556.069960240005
2023-09-23,08:27:49.000,266,10997336,13325,0,1695457668,13103.66584791999,90.13926917999925,53556.16079280001
2023-09-23,08:27:50.000,266,10997340,13205,0,1695457669,13103.638902679995,90.11107266000181,53556.16079280001
2023-09-23,08:27:51.000,266,10997348,12925,0,1695457670,13103.6523753,90.12517092000053,53556.24463824
2023-09-23,08:27:52.000,266,10997326,13605,0,1695457671,13103.62543005999,90.11107266000181,53556.237651120005
2023-09-23,08:27:53.000,266,10997339,13645,0,1695457672,13103.56480326999,90.08287614000437,53556.15380568
2023-09-23,08:27:54.000,266,10997365,13285,0,1695457673,13103.558066959995,90.08287614000437,53556.16079280001
2023-09-23,08:27:55.000,266,10997311,13285,0,1695457674,13103.59174851,90.06172874999902,53556.20271552
2023-09-23,08:27:56.000,266,10997345,13325,0,1695457675,13103.58501219999,90.04058136000094,53556.27258672
2023-09-23,08:27:57.000,266,10997340,13165,0,1695457676,13103.52438540999,90.04058136000094,53556.1957284
2023-09-23,08:27:58.000,266,10997297,13285,0,1695457677,13103.52438540999,90.01943397000286,53556.286560960005
2023-09-23,08:27:59.000,266,10997335,13245,0,1695457678,13103.57153958,90.02648310000222,53556.29354808
2023-09-23,08:28:00.000,266,10997343,13445,0,1695457679,13103.537858029995,90.0123848400035,53556.27957384001
2023-09-23,08:28:01.000,266,10997341,13285,0,1695457680,13103.48396754999,89.99123744999815,53556.25162536
2023-09-23,08:28:02.000,266,10997358,13445,0,1695457681,13103.50417647999,89.96304093000072,53556.32149656
2023-09-23,08:28:03.000,266,10997359,13445,0,1695457682,13103.457022309994,89.95599180000136,53556.22367688
2023-09-23,08:28:04.000,266,10997317,13525,0,1695457683,13103.43007707,89.948942670002,53556.25162536
2023-09-23,08:28:05.000,266,10997319,13285,0,1695457684,13103.51091279,89.92779528000392,53556.2655996
2023-09-23,08:28:06.000,266,10997353,13325,0,1695457685,13103.457022309994,89.92779528000392,53556.34944504001
2023-09-23,08:28:07.000,266,10997354,13245,0,1695457686,13103.450286,89.89959875999921,53556.31450944
2023-09-23,08:28:08.000,266,10997330,13325,0,1695457687,13103.389659209999,89.92074615000456,53556.2655996
2023-09-23,08:28:09.000,266,10997336,13765,0,1695457688,13103.416604449994,89.89254962999985,53556.27957384001
2023-09-23,08:28:10.000,266,10997324,13125,0,1695457689,13103.376186589994,89.88550050000049,53556.32848368001
2023-09-23,08:28:11.000,266,10997320,13485,0,1695457690,13103.355977659994,89.90664788999857,53556.37739352001
2023-09-23,08:28:12.000,266,10997330,13205,0,1695457691,13103.32229610999,89.89254962999985,53556.30752232001
2023-09-23,08:28:13.000,266,10997303,13005,0,1695457692,13103.349241349999,89.86435311000241,53556.30752232001
2023-09-23,08:28:14.000,266,10997357,13725,0,1695457693,13103.36271396999,89.89254962999985,53556.39835488001
2023-09-23,08:28:15.000,266,10997386,13565,0,1695457694,13103.376186589994,89.86435311000241,53556.42630336001
2023-09-23,08:28:16.000,266,10997303,13445,0,1695457695,13103.308823489999,89.82910745999834,53556.335470800004
2023-09-23,08:28:17.000,266,10997341,13445,0,1695457696,13103.221251459989,89.86435311000241,53556.25861248001
2023-09-23,08:28:18.000,266,10997371,13365,0,1695457697,13103.214515149994,89.85730398000305,53556.25861248001
2023-09-23,08:28:19.000,266,10997377,13205,0,1695457698,13103.241460389989,89.86435311000241,53556.27957384001
2023-09-23,08:28:20.000,266,10997358,13365,0,1695457699,13103.248196699999,89.91369701999793,53556.32848368001
2023-09-23,08:28:21.000,266,10997368,13565,0,1695457700,13103.275141939994,89.85730398000305,53556.335470800004
2023-09-23,08:28:22.000,266,10997357,13485,0,1695457701,13103.241460389989,89.86435311000241,53556.32848368001
2023-09-23,08:28:23.000,266,10997366,13285,0,1695457702,13103.207778839998,89.92074615000456,53556.286560960005
2023-09-23,08:28:24.000,266,10997317,13445,0,1695457703,13103.234724079994,89.92074615000456,53556.34944504001
2023-09-23,08:28:25.000,266,10997319,13405,0,1695457704,13103.201042529989,89.88550050000049,53556.2655996
2023-09-23,08:28:26.000,266,10997335,13245,0,1695457705,13103.160624669988,89.89254962999985,53556.27957384001
2023-09-23,08:28:27.000,266,10997336,13445,0,1695457706,13103.133679429993,89.90664788999857,53556.2655996
2023-09-23,08:28:28.000,266,10997317,13085,0,1695457707,13103.106734189998,89.88550050000049,53556.25162536
2023-09-23,08:28:29.000,266,10997303,13445,0,1695457708,13103.187569909998,89.89254962999985,53556.29354808
2023-09-23,08:28:30.000,266,10997363,13085,0,1695457709,13103.167360979998,89.89254962999985,53556.3005352
2023-09-23,08:28:31.000,266,10997335,13085,0,1695457710,13103.187569909998,89.91369701999793,53556.30752232001
2023-09-23,08:28:32.000,266,10997367,13245,0,1695457711,13103.187569909998,89.92779528000392,53556.29354808
2023-09-23,08:28:33.000,266,10997357,13485,0,1695457712,13103.106734189998,89.92074615000456,53556.1957284
2023-09-23,08:28:34.000,266,10997354,13085,0,1695457713,13103.140415739988,89.88550050000049,53556.17476704
2023-09-23,08:28:35.000,266,10997376,13285,0,1695457714,13103.153888359993,89.93484441000328,53556.2655996
2023-09-23,08:28:36.000,266,10997330,13605,0,1695457715,13103.113470499993,89.88550050000049,53556.216689760004
2023-09-23,08:28:37.000,266,10997345,13605,0,1695457716,13103.140415739988,89.88550050000049,53556.13983144001
2023-09-23,08:28:38.000,266,10997334,13525,0,1695457717,13103.140415739988,89.89254962999985,53556.15380568
2023-09-23,08:28:39.000,266,10997308,13405,0,1695457718,13103.194306219993,89.91369701999793,53556.24463824
2023-09-23,08:28:40.000,266,10997384,13565,0,1695457719,13103.234724079994,89.91369701999793,53556.27258672
2023-09-23,08:28:41.000,266,10997317,13485,0,1695457720,13103.153888359993,89.89959875999921,53556.20970264001
2023-09-23,08:28:42.000,266,10997348,13125,0,1695457721,13103.180833599989,89.89959875999921,53556.24463824
2023-09-23,08:28:43.000,266,10997341,13405,0,1695457722,13103.126943119998,89.90664788999857,53556.20970264001
2023-09-23,08:28:44.000,266,10997335,13325,0,1695457723,13103.120206809988,89.89959875999921,53556.20271552
2023-09-23,08:28:45.000,266,10997340,13205,0,1695457724,13103.180833599989,89.88550050000049,53556.23066400001
2023-09-23,08:28:46.000,266,10997332,13445,0,1695457725,13103.207778839998,89.86435311000241,53556.3005352
2023-09-23,08:28:47.000,266,10997375,13205,0,1695457726,13103.174097289993,89.87140224000177,53556.25162536
2023-09-23,08:28:48.000,266,10997317,13405,0,1695457727,13103.167360979998,89.87845137000113,53556.20271552
2023-09-23,08:28:49.000,266,10997361,13485,0,1695457728,13103.174097289993,89.85730398000305,53556.25162536
2023-09-23,08:28:50.000,266,10997343,13405,0,1695457729,13103.113470499993,89.87845137000113,53556.216689760004
2023-09-23,08:28:51.000,266,10997353,13325,0,1695457730,13103.167360979998,89.87845137000113,53556.23066400001
2023-09-23,08:28:52.000,266,10997309,13245,0,1695457731,13103.113470499993,89.87845137000113,53556.1957284
2023-09-23,08:28:53.000,266,10997325,13605,0,1695457732,13103.126943119998,89.89959875999921,53556.27957384001
2023-09-23,08:28:54.000,266,10997362,13205,0,1695457733,13103.174097289993,89.8502548500037,53556.3005352
2023-09-23,08:28:55.000,266,10997334,13405,0,1695457734,13103.147152049998,89.8361565899977,53556.27957384001
2023-09-23,08:28:56.000,266,10997336,13285,0,1695457735,13103.126943119998,89.86435311000241,53556.286560960005
2023-09-23,08:28:57.000,266,10997313,13405,0,1695457736,13103.099997879988,89.89254962999985,53556.1957284
2023-09-23,08:28:58.000,266,10997370,13285,0,1695457737,13103.039371090003,89.85730398000305,53556.286560960005
2023-09-23,08:28:59.000,266,10997337,13485,0,1695457738,13103.079788949988,89.87845137000113,53556.25861248001
2023-09-23,08:29:00.000,266,10997339,13325,0,1695457739,13103.066316329998,89.87140224000177,53556.27957384001
2023-09-23,08:29:01.000,266,10997328,13245,0,1695457740,13103.086525259998,89.87140224000177,53556.335470800004
2023-09-23,08:29:02.000,266,10997353,13405,0,1695457741,13103.093261569993,89.82205832999898,53556.34944504001
2023-09-23,08:29:03.000,266,10997340,13205,0,1695457742,13103.032634779993,89.86435311000241,53556.2655996
2023-09-23,08:29:04.000,266,10997344,13205,0,1695457743,13103.086525259998,89.88550050000049,53556.29354808
2023-09-23,08:29:05.000,266,10997358,13205,0,1695457744,13103.059580020003,89.87845137000113,53556.3005352
2023-09-23,08:29:06.000,266,10997350,13205,0,1695457745,13103.059580020003,89.8361565899977,53556.286560960005
2023-09-23,08:29:07.000,266,10997304,13205,0,1695457746,13103.019162160002,89.8502548500037,53556.25162536
2023-09-23,08:29:08.000,266,10997346,13365,0,1695457747,13103.059580020003,89.8502548500037,53556.27258672
2023-09-23,08:29:09.000,266,10997320,13605,0,1695457748,13103.079788949988,89.8361565899977,53556.36341928
2023-09-23,08:29:10.000,266,10997322,13085,0,1695457749,13103.120206809988,89.86435311000241,53556.405342000005
2023-09-23,08:29:11.000,266,10997305,13605,0,1695457750,13103.052843709993,89.89254962999985,53556.24463824
2023-09-23,08:29:12.000,266,10997369,13165,0,1695457751,13103.160624669988,89.89959875999921,53556.356432160006
2023-09-23,08:29:13.000,266,10997313,13165,0,1695457752,13103.073052639993,89.88550050000049,53556.29354808
2023-09-23,08:29:14.000,266,10997359,13285,0,1695457753,13103.160624669988,89.89959875999921,53556.31450944
2023-09-23,08:29:15.000,266,10997339,13325,0,1695457754,13103.093261569993,89.92779528000392,53556.39136776
2023-09-23,08:29:16.000,266,10997311,13405,0,1695457755,13103.113470499993,89.92074615000456,53556.335470800004
2023-09-23,08:29:17.000,266,10997338,13005,0,1695457756,13103.099997879988,89.93484441000328,53556.39136776
2023-09-23,08:29:18.000,266,10997361,13285,0,1695457757,13103.113470499993,89.92074615000456,53556.34245792
2023-09-23,08:29:19.000,266,10997310,13285,0,1695457758,13103.133679429993,89.97713918999943,53556.34944504001
2023-09-23,08:29:20.000,266,10997343,13485,0,1695457759,13103.133679429993,89.97713918999943,53556.335470800004
2023-09-23,08:29:21.000,266,10997276,13605,0,1695457760,13103.106734189998,90.00533571000415,53556.41232912
2023-09-23,08:29:22.000,266,10997354,13525,0,1695457761,13103.153888359993,90.00533571000415,53556.405342000005
2023-09-23,08:29:23.000,266,10997366,13085,0,1695457762,13103.066316329998,90.02648310000222,53556.34245792
2023-09-23,08:29:24.000,266,10997324,13205,0,1695457763,13103.052843709993,90.04058136000094,53556.32848368001
2023-09-23,08:29:25.000,266,10997369,13285,0,1695457764,13103.073052639993,90.09697440000309,53556.43329048
2023-09-23,08:29:26.000,266,10997355,13205,0,1695457765,13103.113470499993,90.11107266000181,53556.454251840005
2023-09-23,08:29:27.000,266,10997312,13365,0,1695457766,13103.099997879988,90.13222004999989,53556.4402776
2023-09-23,08:29:28.000,266,10997397,13085,0,1695457767,13103.039371090003,90.09697440000309,53556.36341928
2023-09-23,08:29:29.000,266,10997321,13605,0,1695457768,13103.032634779993,90.11812179000117,53556.36341928
2023-09-23,08:29:30.000,266,10997403,13445,0,1695457769,13102.992216919993,90.08992527000373,53556.36341928
2023-09-23,08:29:31.000,266,10997325,13125,0,1695457770,13102.978744300002,90.11107266000181,53556.41931624
2023-09-23,08:29:32.000,266,10997368,13205,0,1695457771,13102.951799059992,90.12517092000053,53556.3704064
2023-09-23,08:29:33.000,266,10997375,13205,0,1695457772,13102.951799059992,90.12517092000053,53556.39136776
2023-09-23,08:29:34.000,266,10997338,13245,0,1695457773,13102.998953230002,90.11107266000181,53556.43329048
2023-09-23,08:29:35.000,266,10997340,13085,0,1695457774,13102.958535370002,90.12517092000053,53556.46822608
2023-09-23,08:29:36.000,266,10997435,13405,0,1695457775,13102.951799059992,90.12517092000053,53556.42630336001
2023-09-23,08:29:37.000,266,10997378,13085,0,1695457776,13102.911381199992,90.13222004999989,53556.37739352001
2023-09-23,08:29:38.000,266,10997365,13285,0,1695457777,13102.904644889997,90.11107266000181,53556.41232912
2023-09-23,08:29:39.000,266,10997307,13445,0,1695457778,13102.904644889997,90.12517092000053,53556.405342000005
2023-09-23,08:29:40.000,266,10997379,13565,0,1695457779,13102.911381199992,90.11812179000117,53556.42630336001
2023-09-23,08:29:41.000,266,10997340,13405,0,1695457780,13102.924853819997,90.1463183099986,53556.43329048
2023-09-23,08:29:42.000,266,10997317,13445,0,1695457781,13102.884435959997,90.16746570000396,53556.39136776
2023-09-23,08:29:43.000,266,10997357,13365,0,1695457782,13102.891172269992,90.15336743999796,53556.384380640004
2023-09-23,08:29:44.000,266,10997390,13365,0,1695457783,13102.897908580002,90.12517092000053,53556.43329048
2023-09-23,08:29:45.000,266,10997333,13245,0,1695457784,13102.837281790002,90.10402353000245,53556.36341928
2023-09-23,08:29:46.000,266,10997324,13605,0,1695457785,13102.844018099997,90.10402353000245,53556.39835488001
2023-09-23,08:29:47.000,266,10997337,13365,0,1695457786,13102.783391309997,90.12517092000053,53556.384380640004
2023-09-23,08:29:48.000,266,10997356,13285,0,1695457787,13102.756446070001,90.10402353000245,53556.356432160006
2023-09-23,08:29:49.000,266,10997344,13285,0,1695457788,13102.817072860002,90.11812179000117,53556.4402776
2023-09-23,08:29:50.000,266,10997362,13485,0,1695457789,13102.830545479992,90.13222004999989,53556.47521320001
2023-09-23,08:29:51.000,266,10997346,13245,0,1695457790,13102.736237140001,90.1463183099986,53556.36341928
2023-09-23,08:29:52.000,266,10997373,13085,0,1695457791,13102.857490720002,90.11812179000117,53556.46123896
2023-09-23,08:29:53.000,266,10997338,13525,0,1695457792,13102.790127619992,90.11812179000117,53556.405342000005
2023-09-23,08:29:54.000,266,10997366,13405,0,1695457793,13102.810336549992,90.13926917999925,53556.384380640004
2023-09-23,08:29:55.000,266,10997367,13085,0,1695457794,13102.844018099997,90.1604165700046,53556.43329048
2023-09-23,08:29:56.000,266,10997342,13125,0,1695457795,13102.857490720002,90.1604165700046,53556.42630336001
2023-09-23,08:29:57.000,266,10997320,13125,0,1695457796,13102.817072860002,90.18156396000268,53556.43329048
2023-09-23,08:29:58.000,266,10997360,13445,0,1695457797,13102.850754409992,90.1956622200014,53556.454251840005
2023-09-23,08:29:59.000,266,10997323,13325,0,1695457798,13102.897908580002,90.20271135000075,53556.454251840005
2023-09-23,08:30:00.000,266,10997349,13605,0,1695457799,13102.931590129992,90.1604165700046,53556.51713592001
2023-09-23,08:30:01.000,266,10997371,13405,0,1695457800,13102.884435959997,90.1604165700046,53556.44726472001
2023-09-23,08:30:02.000,266,10997329,13525,0,1695457801,13102.877699650002,90.13926917999925,53556.48220032
2023-09-23,08:30:03.000,266,10997365,13405,0,1695457802,13102.857490720002,90.15336743999796,53556.42630336001
2023-09-23,08:30:04.000,266,10997350,13285,0,1695457803,13102.830545479992,90.15336743999796,53556.4402776
2023-09-23,08:30:05.000,266,10997346,13325,0,1695457804,13102.897908580002,90.09697440000309,53556.4402776
2023-09-23,08:30:06.000,266,10997335,13525,0,1695457805,13102.938326440002,90.1604165700046,53556.51713592001
2023-09-23,08:30:07.000,266,10997328,13085,0,1695457806,13102.931590129992,90.13926917999925,53556.51713592001
2023-09-23,08:30:08.000,266,10997380,13245,0,1695457807,13102.911381199992,90.16746570000396,53556.41232912
2023-09-23,08:30:09.000,266,10997400,13445,0,1695457808,13102.918117510002,90.15336743999796,53556.51713592001
2023-09-23,08:30:10.000,266,10997325,13565,0,1695457809,13102.864227029997,90.1604165700046,53556.46822608
2023-09-23,08:30:11.000,266,10997308,13325,0,1695457810,13102.911381199992,90.13926917999925,53556.54508440001
2023-09-23,08:30:12.000,266,10997362,13245,0,1695457811,13102.891172269992,90.15336743999796,53556.4402776
2023-09-23,08:30:13.000,266,10997372,13485,0,1695457812,13102.891172269992,90.12517092000053,53556.53111016
2023-09-23,08:30:14.000,266,10997327,13405,0,1695457813,13102.972007989993,90.1463183099986,53556.55905864
2023-09-23,08:30:15.000,266,10997356,13565,0,1695457814,13102.924853819997,90.18156396000268,53556.58700712
2023-09-23,08:30:16.000,266,10997327,13325,0,1695457815,13102.924853819997,90.18156396000268,53556.58002
2023-09-23,08:30:17.000,266,10997358,13205,0,1695457816,13102.877699650002,90.1956622200014,53556.5101488
2023-09-23,08:30:18.000,266,10997378,13365,0,1695457817,13102.877699650002,90.1604165700046,53556.552071520004
2023-09-23,08:30:19.000,266,10997290,13285,0,1695457818,13102.931590129992,90.18156396000268,53556.573032880005
2023-09-23,08:30:20.000,266,10997340,13205,0,1695457819,13102.897908580002,90.20976048000011,53556.58700712
2023-09-23,08:30:21.000,266,10997360,13365,0,1695457820,13102.911381199992,90.1956622200014,53556.63591696
2023-09-23,08:30:22.000,266,10997347,13205,0,1695457821,13102.897908580002,90.18861309000204,53556.621942720005
2023-09-23,08:30:23.000,266,10997307,12925,0,1695457822,13102.884435959997,90.20976048000011,53556.64290408001
2023-09-23,08:30:24.000,266,10997349,13285,0,1695457823,13102.897908580002,90.15336743999796,53556.621942720005
2023-09-23,08:30:25.000,266,10997288,13485,0,1695457824,13102.857490720002,90.20976048000011,53556.60796848
2023-09-23,08:30:26.000,266,10997328,13365,0,1695457825,13102.850754409992,90.23090786999819,53556.63591696
2023-09-23,08:30:27.000,266,10997365,13565,0,1695457826,13102.870963339992,90.18861309000204,53556.60098136
2023-09-23,08:30:28.000,266,10997355,13245,0,1695457827,13102.830545479992,90.21680960999947,53556.621942720005
2023-09-23,08:30:29.000,266,10997356,13485,0,1695457828,13102.870963339992,90.21680960999947,53556.70578816
2023-09-23,08:30:30.000,266,10997335,13325,0,1695457829,13102.904644889997,90.21680960999947,53556.71277528001
2023-09-23,08:30:31.000,266,10997388,13245,0,1695457830,13102.864227029997,90.20976048000011,53556.76168512001
2023-09-23,08:30:32.000,266,10997343,13165,0,1695457831,13102.810336549992,90.18861309000204,53556.68482680001
2023-09-23,08:30:33.000,266,10997327,13445,0,1695457832,13102.742973449996,90.25205526000354,53556.66386544001
2023-09-23,08:30:34.000,266,10997359,13445,0,1695457833,13102.776655000001,90.22385873999883,53556.65687832
2023-09-23,08:30:35.000,266,10997350,13245,0,1695457834,13102.769918689992,90.23795700000483,53556.65687832
2023-09-23,08:30:36.000,266,10997375,13565,0,1695457835,13102.749709759992,90.23795700000483,53556.74771088
2023-09-23,08:30:37.000,266,10997379,13405,0,1695457836,13102.716028210001,90.21680960999947,53556.67783968
2023-09-23,08:30:38.000,266,10997383,13125,0,1695457837,13102.763182379997,90.2591043900029,53556.691813920006
2023-09-23,08:30:39.000,266,10997372,13605,0,1695457838,13102.729500829992,90.28730091000034,53556.68482680001
2023-09-23,08:30:40.000,266,10997345,13445,0,1695457839,13102.709291899992,90.2591043900029,53556.69880104
2023-09-23,08:30:41.000,266,10997343,13245,0,1695457840,13102.675610350001,90.25205526000354,53556.68482680001
2023-09-23,08:30:42.000,266,10997337,13565,0,1695457841,13102.668874039991,90.30844829999842,53556.670852560004
2023-09-23,08:30:43.000,266,10997316,13045,0,1695457842,13102.655401420001,90.28025178000098,53556.64290408001
2023-09-23,08:30:44.000,266,10997371,13325,0,1695457843,13102.655401420001,90.30139916999906,53556.64290408001
2023-09-23,08:30:45.000,266,10997361,13285,0,1695457844,13102.702555589996,90.30139916999906,53556.754698
2023-09-23,08:30:46.000,266,10997321,13725,0,1695457845,13102.722764519996,90.30139916999906,53556.76168512001
2023-09-23,08:30:47.000,266,10997363,13285,0,1695457846,13102.756446070001,90.31549742999778,53556.838543440004
2023-09-23,08:30:48.000,266,10997334,13365,0,1695457847,13102.716028210001,90.36484134000057,53556.76867224
2023-09-23,08:30:49.000,266,10997348,13365,0,1695457848,13102.709291899992,90.37189046999993,53556.754698
2023-09-23,08:30:50.000,266,10997320,13165,0,1695457849,13102.682346659996,90.37189046999993,53556.76867224
2023-09-23,08:30:51.000,266,10997366,13565,0,1695457850,13102.702555589996,90.40008699000464,53556.78264648001
2023-09-23,08:30:52.000,266,10997333,13325,0,1695457851,13102.635192490001,90.42828351000207,53556.70578816
2023-09-23,08:30:53.000,266,10997346,13445,0,1695457852,13102.662137729996,90.45648002999951,53556.789633600005
2023-09-23,08:30:54.000,266,10997296,13125,0,1695457853,13102.695819280001,90.4423817700008,53556.838543440004
2023-09-23,08:30:55.000,266,10997355,13405,0,1695457854,13102.722764519996,90.47057828999823,53556.86649192
2023-09-23,08:30:56.000,266,10997326,13245,0,1695457855,13102.716028210001,90.49877481000294,53556.859504800006
2023-09-23,08:30:57.000,266,10997401,12925,0,1695457856,13102.648665109991,90.51992220000102,53556.789633600005
2023-09-23,08:30:58.000,266,10997336,13485,0,1695457857,13102.662137729996,90.51287307000166,53556.84553056
2023-09-23,08:30:59.000,266,10997375,13205,0,1695457858,13102.668874039991,90.51287307000166,53556.86649192
2023-09-23,08:31:00.000,266,10997368,13405,0,1695457859,13102.689082969991,90.5410695899991,53556.81758208
2023-09-23,08:31:01.000,266,10997304,13445,0,1695457860,13102.729500829992,90.55516784999782,53556.92238888
2023-09-23,08:31:02.000,266,10997349,13365,0,1695457861,13102.695819280001,90.56926611000381,53556.88046616001
2023-09-23,08:31:03.000,266,10997327,13325,0,1695457862,13102.655401420001,90.56221698000445,53556.838543440004
2023-09-23,08:31:04.000,266,10997329,13205,0,1695457863,13102.668874039991,90.59041350000189,53556.84553056
2023-09-23,08:31:05.000,266,10997357,13485,0,1695457864,13102.655401420001,90.62565914999868,53556.908414640006
2023-09-23,08:31:06.000,266,10997292,13205,0,1695457865,13102.682346659996,90.62565914999868,53556.8944404
2023-09-23,08:31:07.000,266,10997347,13405,0,1695457866,13102.648665109991,90.64680654000404,53556.81059496001
2023-09-23,08:31:08.000,266,10997361,13285,0,1695457867,13102.635192490001,90.66795393000211,53556.83155632001
2023-09-23,08:31:09.000,266,10997329,13285,0,1695457868,13102.702555589996,90.63975741000468,53556.98527296
2023-09-23,08:31:10.000,266,10997351,13365,0,1695457869,13102.716028210001,90.6538556700034,53556.99924720001
2023-09-23,08:31:11.000,266,10997360,13325,0,1695457870,13102.601510939996,90.7172978400049,53556.859504800006
2023-09-23,08:31:12.000,266,10997338,13085,0,1695457871,13102.675610350001,90.7172978400049,53556.98527296
2023-09-23,08:31:13.000,266,10997331,13325,0,1695457872,13102.641928799996,90.73844523000298,53556.90142752001
2023-09-23,08:31:14.000,266,10997313,13405,0,1695457873,13102.668874039991,90.73139610000362,53556.93636312
2023-09-23,08:31:15.000,266,10997328,13405,0,1695457874,13102.682346659996,90.74549436000234,53556.99924720001
2023-09-23,08:31:16.000,266,10997318,13285,0,1695457875,13102.709291899992,90.74549436000234,53557.02020856001
2023-09-23,08:31:17.000,266,10997313,13405,0,1695457876,13102.716028210001,90.7877891399985,53557.11104112
2023-09-23,08:31:18.000,266,10997393,13485,0,1695457877,13102.668874039991,90.7877891399985,53557.02020856001
2023-09-23,08:31:19.000,266,10997338,13405,0,1695457878,13102.709291899992,90.82303479000257,53557.11802824001
2023-09-23,08:31:20.000,266,10997314,13445,0,1695457879,13102.776655000001,90.86532956999872,53557.18091232
2023-09-23,08:31:21.000,266,10997363,13405,0,1695457880,13102.763182379997,90.87237869999808,53557.11104112
2023-09-23,08:31:22.000,266,10997331,13125,0,1695457881,13102.783391309997,90.87942783000472,53557.173925200004
2023-09-23,08:31:23.000,266,10997304,13205,0,1695457882,13102.716028210001,90.93582086999959,53557.14597672001
2023-09-23,08:31:24.000,266,10997336,13645,0,1695457883,13102.716028210001,90.91467348000151,53557.125015360005
2023-09-23,08:31:25.000,266,10997347,13925,0,1695457884,13102.796863930002,90.97106652000366,53557.21584792001
2023-09-23,08:31:26.000,266,10997358,13285,0,1695457885,13102.823809169997,90.9499191299983,53557.27174488
2023-09-23,08:31:27.000,266,10997332,13445,0,1695457886,13102.850754409992,90.9499191299983,53557.2088608
2023-09-23,08:31:28.000,266,10997313,13485,0,1695457887,13102.769918689992,90.98516478000238,53557.23680928001
2023-09-23,08:31:29.000,266,10997324,13045,0,1695457888,13102.823809169997,90.98516478000238,53557.30668048
2023-09-23,08:31:30.000,266,10997365,13445,0,1695457889,13102.837281790002,90.9992630400011,53557.30668048
2023-09-23,08:31:31.000,266,10997334,13365,0,1695457890,13102.857490720002,91.03450868999789,53557.32065472
2023-09-23,08:31:32.000,266,10997314,13365,0,1695457891,13102.810336549992,91.03450868999789,53557.30668048
2023-09-23,08:31:33.000,266,10997351,13365,0,1695457892,13102.864227029997,91.07680347000132,53557.35559032001
2023-09-23,08:31:34.000,266,10997319,13445,0,1695457893,13102.911381199992,91.08385260000068,53557.40450016001
2023-09-23,08:31:35.000,266,10997320,12925,0,1695457894,13102.924853819997,91.07680347000132,53557.49533272
2023-09-23,08:31:36.000,266,10997336,13085,0,1695457895,13102.877699650002,91.11909825000475,53557.43244864001
2023-09-23,08:31:37.000,266,10997384,13085,0,1695457896,13102.904644889997,91.12614738000411,53557.4184744
2023-09-23,08:31:38.000,266,10997316,13165,0,1695457897,13102.857490720002,91.14024564000283,53557.43244864001
2023-09-23,08:31:39.000,266,10997351,13445,0,1695457898,13102.884435959997,91.16844216000027,53557.44642288
2023-09-23,08:31:40.000,266,10997347,13445,0,1695457899,13102.924853819997,91.18254041999899,53557.53725544
2023-09-23,08:31:41.000,266,10997325,13365,0,1695457900,13102.938326440002,91.17549128999963,53557.60013952001
2023-09-23,08:31:42.000,266,10997324,13285,0,1695457901,13102.911381199992,91.22483520000242,53557.51629408
2023-09-23,08:31:43.000,266,10997311,13325,0,1695457902,13102.938326440002,91.22483520000242,53557.54424256
2023-09-23,08:31:44.000,266,10997374,13445,0,1695457903,13102.951799059992,91.22483520000242,53557.61411376
2023-09-23,08:31:45.000,266,10997372,13365,0,1695457904,13102.945062749997,91.26008084999921,53557.65603648
2023-09-23,08:31:46.000,266,10997345,13245,0,1695457905,13102.938326440002,91.28122824000457,53557.69097208001
2023-09-23,08:31:47.000,266,10997359,13325,0,1695457906,13102.958535370002,91.26008084999921,53557.71193344
2023-09-23,08:31:48.000,266,10997330,13285,0,1695457907,13102.884435959997,91.309424760002,53557.64206224
2023-09-23,08:31:49.000,266,10997323,13405,0,1695457908,13102.870963339992,91.33057215000008,53557.68398496
2023-09-23,08:31:50.000,266,10997370,13365,0,1695457909,13102.911381199992,91.31647389000136,53557.83770160001
2023-09-23,08:31:51.000,266,10997327,13685,0,1695457910,13102.884435959997,91.35876867000479,53557.81674024001
2023-09-23,08:31:52.000,266,10997385,13285,0,1695457911,13102.884435959997,91.33057215000008,53557.80975312
2023-09-23,08:31:53.000,266,10997349,13085,0,1695457912,13102.823809169997,91.3446704099988,53557.7328948
2023-09-23,08:31:54.000,266,10997344,13565,0,1695457913,13102.837281790002,91.29532650000328,53557.802766
2023-09-23,08:31:55.000,266,10997332,13565,0,1695457914,13102.850754409992,91.32352302000072,53557.893598560004
2023-09-23,08:31:56.000,266,10997343,13405,0,1695457915,13102.823809169997,91.35171953999816,53557.865650080006
2023-09-23,08:31:57.000,266,10997394,13805,0,1695457916,13102.810336549992,91.3446704099988,53557.893598560004
2023-09-23,08:31:58.000,266,10997343,13525,0,1695457917,13102.769918689992,91.33057215000008,53557.90757280001
2023-09-23,08:31:59.000,266,10997377,13205,0,1695457918,13102.817072860002,91.33057215000008,53557.95648264001
2023-09-23,08:32:00.000,266,10997336,13205,0,1695457919,13102.776655000001,91.33762127999944,53557.963469760005
2023-09-23,08:32:01.000,266,10997313,13405,0,1695457920,13102.749709759992,91.31647389000136,53557.9425084
2023-09-23,08:32:02.000,266,10997323,13445,0,1695457921,13102.736237140001,91.309424760002,53557.99840536
2023-09-23,08:32:03.000,266,10997326,13365,0,1695457922,13102.682346659996,91.309424760002,53557.9425084
2023-09-23,08:32:04.000,266,10997380,13205,0,1695457923,13102.635192490001,91.28122824000457,53557.9425084
2023-09-23,08:32:05.000,266,10997343,13205,0,1695457924,13102.641928799996,91.29532650000328,53558.01936672
2023-09-23,08:32:06.000,266,10997310,13405,0,1695457925,13102.668874039991,91.27417910999793,53558.061289440004
2023-09-23,08:32:07.000,266,10997374,13285,0,1695457926,13102.635192490001,91.22483520000242,53558.05430232001
2023-09-23,08:32:08.000,266,10997311,13445,0,1695457927,13102.53414784,91.2459825900005,53558.04032808
2023-09-23,08:32:09.000,266,10997370,13405,0,1695457928,13102.540884149996,91.23188433000178,53557.98443112001
2023-09-23,08:32:10.000,266,10997320,13445,0,1695457929,13102.54762045999,91.23188433000178,53558.04032808
2023-09-23,08:32:11.000,266,10997325,13285,0,1695457930,13102.561093079996,91.1966386799977,53558.08923792
2023-09-23,08:32:12.000,266,10997346,13325,0,1695457931,13102.49372998,91.18254041999899,53558.04032808
2023-09-23,08:32:13.000,266,10997318,13565,0,1695457932,13102.44657580999,91.2107369400037,53558.05430232001
2023-09-23,08:32:14.000,266,10997342,13925,0,1695457933,13102.50720259999,91.18254041999899,53558.11019928
2023-09-23,08:32:15.000,266,10997318,13445,0,1695457934,13102.47352105,91.17549128999963,53558.11019928
2023-09-23,08:32:16.000,266,10997344,13285,0,1695457935,13102.42636687999,91.15434390000155,53558.08923792
2023-09-23,08:32:17.000,266,10997347,13125,0,1695457936,13102.399421639995,91.1966386799977,53557.98443112001
2023-09-23,08:32:18.000,266,10997314,13365,0,1695457937,13102.359003779995,91.16844216000027,53558.06827656
2023-09-23,08:32:19.000,266,10997336,13445,0,1695457938,13102.379212709995,91.14024564000283,53558.1171864
2023-09-23,08:32:20.000,266,10997358,13285,0,1695457939,13102.35226747,91.15434390000155,53558.1171864
2023-09-23,08:32:21.000,266,10997386,13565,0,1695457940,13102.31184961,91.11909825000475,53558.15910912
2023-09-23,08:32:22.000,266,10997362,13325,0,1695457941,13102.298376989995,91.12614738000411,53558.09622504
2023-09-23,08:32:23.000,266,10997354,13165,0,1695457942,13102.26469543999,91.11909825000475,53558.11019928
2023-09-23,08:32:24.000,266,10997376,13165,0,1695457943,13102.25122282,91.06975434000196,53558.131160640005
2023-09-23,08:32:25.000,266,10997330,13245,0,1695457944,13102.257959129995,91.08385260000068,53558.10321216001
2023-09-23,08:32:26.000,266,10997358,13205,0,1695457945,13102.197332339994,91.0979508599994,53558.131160640005
2023-09-23,08:32:27.000,266,10997335,13285,0,1695457946,13102.18385971999,91.11204911999812,53558.11019928
2023-09-23,08:32:28.000,266,10997312,13205,0,1695457947,13102.096287689994,91.11204911999812,53558.11019928
2023-09-23,08:32:29.000,266,10997344,13405,0,1695457948,13102.136705549994,91.10499998999876,53558.15910912
2023-09-23,08:32:30.000,266,10997352,13485,0,1695457949,13102.089551379999,91.11204911999812,53558.20801896
2023-09-23,08:32:31.000,266,10997370,13325,0,1695457950,13102.082815069989,91.05565608000325,53558.201031840006
2023-09-23,08:32:32.000,266,10997367,13285,0,1695457951,13102.028924589998,91.0627052100026,53558.180070480004
2023-09-23,08:32:33.000,266,10997352,13245,0,1695457952,13101.968297799998,91.06975434000196,53558.10321216001
2023-09-23,08:32:34.000,266,10997322,13485,0,1695457953,13101.927879939998,91.10499998999876,53558.08923792
2023-09-23,08:32:35.000,266,10997414,13285,0,1695457954,13101.995243039994,91.07680347000132,53558.15212200001
2023-09-23,08:32:36.000,266,10997388,13485,0,1695457955,13101.934616249993,91.02745955999853,53558.13814776
2023-09-23,08:32:37.000,266,10997353,13165,0,1695457956,13101.907671009998,91.05565608000325,53558.11019928
2023-09-23,08:32:38.000,266,10997359,13565,0,1695457957,13101.894198389993,91.07680347000132,53558.131160640005
2023-09-23,08:32:39.000,266,10997357,13485,0,1695457958,13101.921143629988,91.02041042999917,53558.17308336001
2023-09-23,08:32:40.000,266,10997406,13605,0,1695457959,13101.894198389993,91.03450868999789,53558.17308336001
2023-09-23,08:32:41.000,266,10997380,13285,0,1695457960,13101.880725769988,91.02041042999917,53558.12417352001
2023-09-23,08:32:42.000,266,10997317,13205,0,1695457961,13101.820098980003,91.01336129999981,53558.131160640005
2023-09-23,08:32:43.000,266,10997320,13445,0,1695457962,13101.799890050002,90.99221391000174,53558.09622504
2023-09-23,08:32:44.000,266,10997336,13565,0,1695457963,13101.759472190002,91.00631217000046,53558.05430232001
2023-09-23,08:32:45.000,266,10997355,13605,0,1695457964,13101.853780529993,91.02041042999917,53558.11019928
2023-09-23,08:32:46.000,266,10997293,13165,0,1695457965,13101.820098980003,91.02041042999917,53558.201031840006
2023-09-23,08:32:47.000,266,10997356,13525,0,1695457966,13101.833571599993,91.01336129999981,53558.12417352001
2023-09-23,08:32:48.000,266,10997350,13405,0,1695457967,13101.786417429998,91.04155782000453,53558.082250800006
2023-09-23,08:32:49.000,266,10997342,13165,0,1695457968,13101.799890050002,91.0627052100026,53558.06827656
2023-09-23,08:32:50.000,266,10997343,13405,0,1695457969,13101.779681120002,91.04155782000453,53558.08923792
2023-09-23,08:32:51.000,266,10997327,13405,0,1695457970,13101.840307910003,91.05565608000325,53558.08923792
2023-09-23,08:32:52.000,266,10997353,13325,0,1695457971,13101.786417429998,91.07680347000132,53558.10321216001
2023-09-23,08:32:53.000,266,10997323,13325,0,1695457972,13101.806626359998,91.06975434000196,53558.05430232001
2023-09-23,08:32:54.000,266,10997320,13525,0,1695457973,13101.820098980003,91.0627052100026,53558.15910912
2023-09-23,08:32:55.000,266,10997343,13165,0,1695457974,13101.860516839988,91.0979508599994,53558.14513488
2023-09-23,08:32:56.000,266,10997353,13285,0,1695457975,13101.806626359998,91.05565608000325,53558.16609624
2023-09-23,08:32:57.000,266,10997326,13245,0,1695457976,13101.759472190002,91.14024564000283,53558.09622504
2023-09-23,08:32:58.000,266,10997297,13525,0,1695457977,13101.732526949992,91.06975434000196,53558.05430232001
2023-09-23,08:32:59.000,266,10997344,13405,0,1695457978,13101.786417429998,91.10499998999876,53558.16609624
2023-09-23,08:33:00.000,266,10997334,13325,0,1695457979,13101.806626359998,91.16844216000027,53558.22199320001
2023-09-23,08:33:01.000,266,10997364,13565,0,1695457980,13101.847044219998,91.0979508599994,53558.20801896
2023-09-23,08:33:02.000,266,10997337,13445,0,1695457981,13101.853780529993,91.12614738000411,53558.201031840006
2023-09-23,08:33:03.000,266,10997340,13285,0,1695457982,13101.873989459993,91.11204911999812,53558.1870576
2023-09-23,08:33:04.000,266,10997355,13445,0,1695457983,13101.887462079998,91.13319651000347,53558.31282576
2023-09-23,08:33:05.000,266,10997327,13405,0,1695457984,13101.887462079998,91.1966386799977,53558.228980320004
2023-09-23,08:33:06.000,266,10997370,13245,0,1695457985,13101.887462079998,91.1966386799977,53558.26391592
2023-09-23,08:33:07.000,266,10997314,13525,0,1695457986,13101.873989459993,91.18254041999899,53558.22199320001
2023-09-23,08:33:08.000,266,10997385,13525,0,1695457987,13101.847044219998,91.22483520000242,53558.228980320004
2023-09-23,08:33:09.000,266,10997331,13445,0,1695457988,13101.900934699988,91.26008084999921,53558.31282576
2023-09-23,08:33:10.000,266,10997380,13365,0,1695457989,13101.934616249993,91.26712997999857,53558.38968408001
2023-09-23,08:33:11.000,266,10997360,13525,0,1695457990,13101.914407319993,91.26008084999921,53558.36173560001
2023-09-23,08:33:12.000,266,10997354,13165,0,1695457991,13101.907671009998,91.28122824000457,53558.34077424001
2023-09-23,08:33:13.000,266,10997352,13285,0,1695457992,13101.873989459993,91.33762127999944,53558.29186440001
2023-09-23,08:33:14.000,266,10997372,13325,0,1695457993,13101.840307910003,91.33057215000008,53558.31282576
2023-09-23,08:33:15.000,266,10997349,13525,0,1695457994,13101.887462079998,91.35171953999816,53558.34077424001
2023-09-23,08:33:16.000,266,10997313,13365,0,1695457995,13101.853780529993,91.38696519000223,53558.396671200004
2023-09-23,08:33:17.000,266,10997305,13245,0,1695457996,13101.880725769988,91.39401432000159,53558.37570984
2023-09-23,08:33:18.000,266,10997338,13365,0,1695457997,13101.847044219998,91.40106345000095,53558.4316068
2023-09-23,08:33:19.000,266,10997376,13085,0,1695457998,13101.860516839988,91.4081125800003,53558.43859392001
2023-09-23,08:33:20.000,266,10997327,13405,0,1695457999,13101.860516839988,91.42221083999902,53558.44558104
2023-09-23,08:33:21.000,266,10997361,13165,0,1695458000,13101.826835289998,91.4574564900031,53558.41064544001
2023-09-23,08:33:22.000,266,10997353,13325,0,1695458001,13101.772944809993,91.46450562000246,53558.515452240004
2023-09-23,08:33:23.000,266,10997388,13325,0,1695458002,13101.739263260002,91.51384952999797,53558.42461968
2023-09-23,08:33:24.000,266,10997343,13245,0,1695458003,13101.705581709997,91.49270213999989,53558.47352952
2023-09-23,08:33:25.000,266,10997368,13085,0,1695458004,13101.739263260002,91.53499692000332,53558.48750376001
2023-09-23,08:33:26.000,266,10997338,13365,0,1695458005,13101.766208499997,91.5208986600046,53558.564362080004
2023-09-23,08:33:27.000,266,10997358,13125,0,1695458006,13101.739263260002,91.5561443100014,53558.52243936
2023-09-23,08:33:28.000,266,10997357,13445,0,1695458007,13101.739263260002,91.53499692000332,53558.5713492
2023-09-23,08:33:29.000,266,10997358,13445,0,1695458008,13101.665163849997,91.58434082999884,53558.48051664
2023-09-23,08:33:30.000,266,10997361,13325,0,1695458009,13101.658427540002,91.59843909000483,53558.55038784
2023-09-23,08:33:31.000,266,10997341,13285,0,1695458010,13101.665163849997,91.61253735000355,53558.585323440006
2023-09-23,08:33:32.000,266,10997312,13205,0,1695458011,13101.591064439992,91.61253735000355,53558.564362080004
2023-09-23,08:33:33.000,266,10997355,13125,0,1695458012,13101.604537059997,91.6548321299997,53558.585323440006
2023-09-23,08:33:34.000,266,10997390,13605,0,1695458013,13101.624745989997,91.5913899599982,53558.65519464001
2023-09-23,08:33:35.000,266,10997322,13525,0,1695458014,13101.570855509992,91.5913899599982,53558.64820752
2023-09-23,08:33:36.000,266,10997338,13445,0,1695458015,13101.543910269997,91.60548822000419,53558.64820752
2023-09-23,08:33:37.000,266,10997365,13365,0,1695458016,13101.463074549996,91.62663561000227,53558.585323440006
2023-09-23,08:33:38.000,266,10997337,13325,0,1695458017,13101.436129310001,91.59843909000483,53558.564362080004
2023-09-23,08:33:39.000,266,10997363,13005,0,1695458018,13101.39571145,91.61958648000291,53558.5713492
2023-09-23,08:33:40.000,266,10997288,13325,0,1695458019,13101.39571145,91.63368474000163,53558.62724616001
2023-09-23,08:33:41.000,266,10997322,13445,0,1695458020,13101.368766209991,91.64778300000035,53558.64820752
2023-09-23,08:33:42.000,266,10997344,13565,0,1695458021,13101.35529359,91.66893038999842,53558.6412204
2023-09-23,08:33:43.000,266,10997331,13085,0,1695458022,13101.30813941999,91.64778300000035,53558.57833632001
2023-09-23,08:33:44.000,266,10997349,13525,0,1695458023,13101.341820969996,91.6548321299997,53558.62724616001
2023-09-23,08:33:45.000,266,10997317,13365,0,1695458024,13101.281194179996,91.7041760400025,53558.564362080004
2023-09-23,08:33:46.000,266,10997332,13605,0,1695458025,13101.24751262999,91.68302865000442,53558.57833632001
2023-09-23,08:33:47.000,266,10997337,13325,0,1695458026,13101.16667690999,91.71827430000121,53558.536413600006
2023-09-23,08:33:48.000,266,10997364,13365,0,1695458027,13101.16667690999,91.71827430000121,53558.501478
2023-09-23,08:33:49.000,266,10997350,13085,0,1695458028,13101.14646797999,91.75351994999801,53558.52243936
2023-09-23,08:33:50.000,266,10997324,13285,0,1695458029,13101.19362215,91.71122517000185,53558.59231056
2023-09-23,08:33:51.000,266,10997333,13405,0,1695458030,13101.20709476999,91.74647081999865,53558.634233280005
2023-09-23,08:33:52.000,266,10997352,13405,0,1695458031,13101.13299536,91.74647081999865,53558.5713492
2023-09-23,08:33:53.000,266,10997326,13445,0,1695458032,13101.058895949995,91.767618210004,53558.52942648001
2023-09-23,08:33:54.000,266,10997358,13485,0,1695458033,13101.07236857,91.78171647000272,53558.50846512001
2023-09-23,08:33:55.000,266,10997337,13445,0,1695458034,13101.06563225999,91.83106037999823,53558.536413600006
2023-09-23,08:33:56.000,266,10997315,13325,0,1695458035,13101.038687019995,91.8028638600008,53558.536413600006
2023-09-23,08:33:57.000,266,10997354,13565,0,1695458036,13101.00500546999,91.83106037999823,53558.49449088
2023-09-23,08:33:58.000,266,10997355,13245,0,1695458037,13101.03195071,91.84515864000423,53558.57833632001
2023-09-23,08:33:59.000,266,10997342,13245,0,1695458038,13101.03195071,91.8663060300023,53558.61327192
2023-09-23,08:34:00.000,266,10997361,13045,0,1695458039,13101.02521439999,91.88040429000102,53558.59929768
2023-09-23,08:34:01.000,266,10997339,13325,0,1695458040,13100.98479653999,91.88040429000102,53558.59231056
2023-09-23,08:34:02.000,266,10997324,13445,0,1695458041,13100.998269159994,91.91564993999782,53558.564362080004
2023-09-23,08:34:03.000,266,10997332,13325,0,1695458042,13100.951114989999,91.92974820000381,53558.52942648001
2023-09-23,08:34:04.000,266,10997349,13245,0,1695458043,13100.957851299994,91.93679733000317,53558.536413600006
2023-09-23,08:34:05.000,266,10997377,13365,0,1695458044,13100.97132392,91.97204297999997,53558.57833632001
2023-09-23,08:34:06.000,266,10997347,13405,0,1695458045,13101.038687019995,91.97909210999933,53558.64820752
2023-09-23,08:34:07.000,266,10997351,13365,0,1695458046,13100.998269159994,92.04253428000084,53558.55737496001
2023-09-23,08:34:08.000,266,10997371,13205,0,1695458047,13100.937642369994,92.07777993000491,53558.52942648001
2023-09-23,08:34:09.000,266,10997401,13085,0,1695458048,13100.951114989999,92.12007471000106,53558.5713492
2023-09-23,08:34:10.000,266,10997369,13245,0,1695458049,13100.94437867999,92.07777993000491,53558.536413600006
2023-09-23,08:34:11.000,266,10997362,13325,0,1695458050,13100.937642369994,92.12007471000106,53558.57833632001
2023-09-23,08:34:12.000,266,10997344,13285,0,1695458051,13100.90396081999,92.12712384000042,53558.52942648001
2023-09-23,08:34:13.000,266,10997351,13245,0,1695458052,13100.863542959989,92.15532035999786,53558.55737496001
2023-09-23,08:34:14.000,266,10997359,13605,0,1695458053,13100.90396081999,92.1482712299985,53558.5713492
2023-09-23,08:34:15.000,266,10997320,13365,0,1695458054,13100.90396081999,92.21171340000001,53558.55737496001
2023-09-23,08:34:16.000,266,10997372,13525,0,1695458055,13100.917433439994,92.21171340000001,53558.536413600006
2023-09-23,08:34:17.000,266,10997330,13445,0,1695458056,13100.789443549998,92.25400818000344,53558.52243936
2023-09-23,08:34:18.000,266,10997378,13245,0,1695458057,13100.775970929993,92.27515557000152,53558.54340072
2023-09-23,08:34:19.000,266,10997370,13445,0,1695458058,13100.809652479998,92.28220470000088,53558.515452240004
2023-09-23,08:34:20.000,266,10997297,13405,0,1695458059,13100.816388789994,92.30335208999895,53558.564362080004
2023-09-23,08:34:21.000,266,10997353,13525,0,1695458060,13100.809652479998,92.2963029599996,53558.5713492
2023-09-23,08:34:22.000,266,10997330,13445,0,1695458061,13100.829861409999,92.36679426000046,53558.52942648001
2023-09-23,08:34:23.000,266,10997358,13365,0,1695458062,13100.782707239989,92.36679426000046,53558.52942648001
2023-09-23,08:34:24.000,266,10997419,13245,0,1695458063,13100.829861409999,92.36679426000046,53558.59231056
2023-09-23,08:34:25.000,266,10997335,13405,0,1695458064,13100.782707239989,92.40908904000389,53558.585323440006
2023-09-23,08:34:26.000,266,10997323,13285,0,1695458065,13100.775970929993,92.42318730000261,53558.59231056
2023-09-23,08:34:27.000,266,10997312,13325,0,1695458066,13100.762498309989,92.43023643000197,53558.536413600006
2023-09-23,08:34:28.000,266,10997348,13285,0,1695458067,13100.735553069993,92.43728556000133,53558.49449088
2023-09-23,08:34:29.000,266,10997347,13365,0,1695458068,13100.728816759998,92.46548207999876,53558.54340072
2023-09-23,08:34:30.000,266,10997332,13325,0,1695458069,13100.789443549998,92.4584329499994,53558.65519464001
2023-09-23,08:34:31.000,266,10997343,13245,0,1695458070,13100.796179859994,92.50072773000284,53558.66218176
2023-09-23,08:34:32.000,266,10997382,13525,0,1695458071,13100.782707239989,92.52187512000091,53558.59929768
2023-09-23,08:34:33.000,266,10997369,13445,0,1695458072,13100.695135209993,92.53597337999963,53558.54340072
2023-09-23,08:34:34.000,266,10997348,13085,0,1695458073,13100.708607829998,92.5077768600022,53558.64820752
2023-09-23,08:34:35.000,266,10997328,12925,0,1695458074,13100.708607829998,92.52892425000027,53558.62025904
2023-09-23,08:34:36.000,266,10997384,13165,0,1695458075,13100.695135209993,92.54302250999899,53558.634233280005
2023-09-23,08:34:37.000,266,10997342,13405,0,1695458076,13100.654717349993,92.53597337999963,53558.634233280005
2023-09-23,08:34:38.000,266,10997399,13245,0,1695458077,13100.634508419993,92.58531729000242,53558.6412204
2023-09-23,08:34:39.000,266,10997302,13525,0,1695458078,13100.674926279993,92.55007163999835,53558.683143120004
2023-09-23,08:34:40.000,266,10997377,13805,0,1695458079,13100.641244729988,92.59236642000178,53558.732052960004
2023-09-23,08:34:41.000,266,10997379,13605,0,1695458080,13100.580617940002,92.59236642000178,53558.69711736001
2023-09-23,08:34:42.000,266,10997344,13365,0,1695458081,13100.600826870002,92.58531729000242,53558.7110916
2023-09-23,08:34:43.000,266,10997368,13165,0,1695458082,13100.553672699993,92.57826816000306,53558.66916888
2023-09-23,08:34:44.000,266,10997333,13365,0,1695458083,13100.513254839992,92.62761206999858,53558.62724616001
2023-09-23,08:34:45.000,266,10997355,13405,0,1695458084,13100.519991150002,92.64875946000393,53558.64820752
2023-09-23,08:34:46.000,266,10997348,13205,0,1695458085,13100.560409010002,92.59236642000178,53558.73904008
2023-09-23,08:34:47.000,266,10997373,13445,0,1695458086,13100.553672699993,92.64171033000457,53558.76000144
2023-09-23,08:34:48.000,266,10997324,13005,0,1695458087,13100.553672699993,92.62761206999858,53558.76000144
2023-09-23,08:34:49.000,266,10997371,13325,0,1695458088,13100.466100669997,92.63466119999794,53558.69711736001
2023-09-23,08:34:50.000,266,10997356,13485,0,1695458089,13100.432419119992,92.64875946000393,53558.66916888
2023-09-23,08:34:51.000,266,10997304,13045,0,1695458090,13100.472836979992,92.64875946000393,53558.74602720001
2023-09-23,08:34:52.000,266,10997313,13325,0,1695458091,13100.398737570002,92.63466119999794,53558.634233280005
2023-09-23,08:34:53.000,266,10997388,13525,0,1695458092,13100.425682809997,92.62761206999858,53558.66916888
2023-09-23,08:34:54.000,266,10997315,13405,0,1695458093,13100.472836979992,92.62056293999922,53558.74602720001
2023-09-23,08:34:55.000,266,10997373,13525,0,1695458094,13100.439155430002,92.63466119999794,53558.76000144
2023-09-23,08:34:56.000,266,10997347,13325,0,1695458095,13100.432419119992,92.66990685000201,53558.71807872
2023-09-23,08:34:57.000,266,10997358,13445,0,1695458096,13100.365056019997,92.65580859000329,53558.64820752
2023-09-23,08:34:58.000,266,10997357,13365,0,1695458097,13100.331374469992,92.66990685000201,53558.7110916
2023-09-23,08:34:59.000,266,10997348,13725,0,1695458098,13100.365056019997,92.65580859000329,53558.71807872
2023-09-23,08:35:00.000,266,10997334,13245,0,1695458099,13100.439155430002,92.67695598000137,53558.78794992
2023-09-23,08:35:01.000,266,10997411,13285,0,1695458100,13100.405473879997,92.65580859000329,53558.76000144
2023-09-23,08:35:02.000,266,10997371,13125,0,1695458101,13100.392001259992,92.66990685000201,53558.8158984
2023-09-23,08:35:03.000,266,10997369,13365,0,1695458102,13100.358319710002,92.67695598000137,53558.850834000004
2023-09-23,08:35:04.000,266,10997383,13245,0,1695458103,13100.378528640002,92.63466119999794,53558.83685976
2023-09-23,08:35:05.000,266,10997305,13445,0,1695458104,13100.371792329992,92.69810336999944,53558.8158984
2023-09-23,08:35:06.000,266,10997332,13605,0,1695458105,13100.365056019997,92.69105424000008,53558.82288552001
2023-09-23,08:35:07.000,266,10997354,13405,0,1695458106,13100.344847089997,92.67695598000137,53558.76000144
2023-09-23,08:35:08.000,266,10997315,13445,0,1695458107,13100.331374469992,92.67695598000137,53558.79493704001
2023-09-23,08:35:09.000,266,10997354,13485,0,1695458108,13100.378528640002,92.69810336999944,53558.8857696
2023-09-23,08:35:10.000,266,10997340,13245,0,1695458109,13100.412210189992,92.66990685000201,53558.91371808001
2023-09-23,08:35:11.000,266,10997357,13125,0,1695458110,13100.418946500002,92.67695598000137,53558.899743840004
2023-09-23,08:35:12.000,266,10997352,13325,0,1695458111,13100.412210189992,92.67695598000137,53558.90673096
2023-09-23,08:35:13.000,266,10997391,13205,0,1695458112,13100.378528640002,92.69105424000008,53558.83685976
2023-09-23,08:35:14.000,266,10997371,13005,0,1695458113,13100.418946500002,92.7051524999988,53558.85782112
2023-09-23,08:35:15.000,266,10997377,13245,0,1695458114,13100.459364360002,92.68400511000073,53558.89275672001
2023-09-23,08:35:16.000,266,10997339,13365,0,1695458115,13100.466100669997,92.67695598000137,53558.899743840004
2023-09-23,08:35:17.000,266,10997341,13245,0,1695458116,13100.432419119992,92.74039815000287,53558.899743840004
2023-09-23,08:35:18.000,266,10997352,13245,0,1695458117,13100.519991150002,92.69810336999944,53558.90673096
2023-09-23,08:35:19.000,266,10997350,13205,0,1695458118,13100.533463769993,92.69105424000008,53558.94166656001
2023-09-23,08:35:20.000,266,10997355,13125,0,1695458119,13100.540200080002,92.7192507600048,53558.9556408
2023-09-23,08:35:21.000,266,10997345,13045,0,1695458120,13100.560409010002,92.74039815000287,53558.920705200006
2023-09-23,08:35:22.000,266,10997381,13125,0,1695458121,13100.567145319998,92.7544964100016,53558.99756352
2023-09-23,08:35:23.000,266,10997294,13845,0,1695458122,13100.553672699993,92.76154554000095,53558.90673096
2023-09-23,08:35:24.000,266,10997350,13285,0,1695458123,13100.567145319998,92.77564379999967,53558.94865368
2023-09-23,08:35:25.000,266,10997335,13285,0,1695458124,13100.641244729988,92.78269292999903,53559.018524880004
2023-09-23,08:35:26.000,266,10997319,13285,0,1695458125,13100.654717349993,92.77564379999967,53559.00455064
2023-09-23,08:35:27.000,266,10997347,13445,0,1695458126,13100.701871519988,92.83203684000182,53559.05346048
2023-09-23,08:35:28.000,266,10997388,13405,0,1695458127,13100.715344139993,92.8179385800031,53559.025512
2023-09-23,08:35:29.000,266,10997350,13365,0,1695458128,13100.742289379989,92.83908597000118,53559.06044760001
2023-09-23,08:35:30.000,266,10997373,13565,0,1695458129,13100.762498309989,92.86728248999862,53559.13031880001
2023-09-23,08:35:31.000,266,10997350,13605,0,1695458130,13100.789443549998,92.89547901000333,53559.088396080006
2023-09-23,08:35:32.000,266,10997373,13325,0,1695458131,13100.762498309989,92.9166264000014,53559.08140896001
2023-09-23,08:35:33.000,266,10997342,13245,0,1695458132,13100.809652479998,92.9166264000014,53559.13031880001
2023-09-23,08:35:34.000,266,10997354,13365,0,1695458133,13100.870279269999,92.94482291999884,53559.137305920005
2023-09-23,08:35:35.000,266,10997298,13405,0,1695458134,13100.930906059999,92.9659703100042,53559.24211272
2023-09-23,08:35:36.000,266,10997358,13445,0,1695458135,13100.957851299994,92.95892118000484,53559.17922864001
2023-09-23,08:35:37.000,266,10997396,13405,0,1695458136,13100.951114989999,93.05055987000378,53559.21416424
2023-09-23,08:35:38.000,266,10997343,13245,0,1695458137,13100.92416974999,93.04351074000442,53559.22813848001
2023-09-23,08:35:39.000,266,10997332,13605,0,1695458138,13100.96458760999,93.02941247999843,53559.256086960006
2023-09-23,08:35:40.000,266,10997330,13285,0,1695458139,13100.957851299994,93.05760900000314,53559.256086960006
2023-09-23,08:35:41.000,266,10997350,13525,0,1695458140,13100.99153285,93.07875639000122,53559.33294528
2023-09-23,08:35:42.000,266,10997355,13645,0,1695458141,13100.957851299994,93.11400203999801,53559.27704832001
2023-09-23,08:35:43.000,266,10997382,13445,0,1695458142,13100.951114989999,93.0999037799993,53559.33294528
2023-09-23,08:35:44.000,266,10997372,13605,0,1695458143,13101.01174178,93.10695290999865,53559.38185512
2023-09-23,08:35:45.000,266,10997346,13125,0,1695458144,13100.951114989999,93.14924769000208,53559.33294528
2023-09-23,08:35:46.000,266,10997343,13325,0,1695458145,13100.998269159994,93.13514943000337,53559.38185512
2023-09-23,08:35:47.000,266,10997362,13285,0,1695458146,13100.930906059999,93.19859160000487,53559.3399324
2023-09-23,08:35:48.000,266,10997370,13165,0,1695458147,13100.937642369994,93.18449333999888,53559.36788088001
2023-09-23,08:35:49.000,266,10997405,13445,0,1695458148,13100.98479653999,93.23383725000167,53559.45172632
2023-09-23,08:35:50.000,266,10997326,13125,0,1695458149,13101.018478089994,93.19859160000487,53559.4796748
2023-09-23,08:35:51.000,266,10997320,13325,0,1695458150,13101.00500546999,93.2126898600036,53559.51461040001
2023-09-23,08:35:52.000,266,10997416,13125,0,1695458151,13100.98479653999,93.2620337699991,53559.48666192
2023-09-23,08:35:53.000,266,10997391,13525,0,1695458152,13100.917433439994,93.2620337699991,53559.38884224
2023-09-23,08:35:54.000,266,10997352,13325,0,1695458153,13100.930906059999,93.28318116000446,53559.41679072001
2023-09-23,08:35:55.000,266,10997370,13165,0,1695458154,13100.951114989999,93.3113776800019,53559.48666192
2023-09-23,08:35:56.000,266,10997321,13205,0,1695458155,13100.890488199999,93.3113776800019,53559.472687680005
2023-09-23,08:35:57.000,266,10997401,13245,0,1695458156,13100.850070339999,93.42416375999892,53559.402816480004
2023-09-23,08:35:58.000,266,10997349,13445,0,1695458157,13100.92416974999,93.38186898000276,53559.50762328
2023-09-23,08:35:59.000,266,10997370,13245,0,1695458158,13100.910697129999,93.43121288999828,53559.53557176001
2023-09-23,08:36:00.000,266,10997392,13445,0,1695458159,13100.90396081999,93.44531115000427,53559.53557176001
2023-09-23,08:36:01.000,266,10997401,13325,0,1695458160,13100.863542959989,93.48055680000107,53559.53557176001
2023-09-23,08:36:02.000,266,10997373,13365,0,1695458161,13100.863542959989,93.49465505999979,53559.50762328
2023-09-23,08:36:03.000,266,10997352,13405,0,1695458162,13100.789443549998,93.5580972300013,53559.4796748
2023-09-23,08:36:04.000,266,10997340,13365,0,1695458163,13100.749025689998,93.55104810000194,53559.45871344
2023-09-23,08:36:05.000,266,10997373,12965,0,1695458164,13100.782707239989,93.62858853000216,53559.521597520004
2023-09-23,08:36:06.000,266,10997377,13085,0,1695458165,13100.809652479998,93.64268679000088,53559.50063616
2023-09-23,08:36:07.000,266,10997370,13405,0,1695458166,13100.742289379989,93.61449027000344,53559.50063616
2023-09-23,08:36:08.000,266,10997362,13205,0,1695458167,13100.701871519988,93.67088330999832,53559.45871344
2023-09-23,08:36:09.000,266,10997330,13405,0,1695458168,13100.688398899998,93.69907983000303,53559.51461040001
2023-09-23,08:36:10.000,266,10997355,13565,0,1695458169,13100.681662589988,93.73432547999982,53559.45172632
2023-09-23,08:36:11.000,266,10997334,13605,0,1695458170,13100.661453659988,93.74842373999854,53559.45172632
2023-09-23,08:36:12.000,266,10997321,13285,0,1695458171,13100.587354249998,93.77662026000326,53559.43076496
2023-09-23,08:36:13.000,266,10997379,13365,0,1695458172,13100.573881629993,93.7554728699979,53559.423777840006
2023-09-23,08:36:14.000,266,10997322,13365,0,1695458173,13100.634508419993,93.79071852000197,53559.4796748
2023-09-23,08:36:15.000,266,10997348,13205,0,1695458174,13100.614299489993,93.7695711300039,53559.521597520004
2023-09-23,08:36:16.000,266,10997376,13445,0,1695458175,13100.567145319998,93.7554728699979,53559.4098036
2023-09-23,08:36:17.000,266,10997364,13365,0,1695458176,13100.499782220002,93.79776765000133,53559.36089376
2023-09-23,08:36:18.000,266,10997340,13405,0,1695458177,13100.506518529997,93.74842373999854,53559.38884224
2023-09-23,08:36:19.000,266,10997347,13565,0,1695458178,13100.506518529997,93.79071852000197,53559.423777840006
2023-09-23,08:36:20.000,266,10997360,13285,0,1695458179,13100.526727459997,93.81891503999941,53559.4098036
2023-09-23,08:36:21.000,266,10997313,13525,0,1695458180,13100.513254839992,93.80481678000069,53559.45871344
2023-09-23,08:36:22.000,266,10997364,13245,0,1695458181,13100.499782220002,93.83301329999813,53559.402816480004
2023-09-23,08:36:23.000,266,10997364,13365,0,1695458182,13100.486309599997,93.85416069000348,53559.4098036
2023-09-23,08:36:24.000,266,10997380,12925,0,1695458183,13100.445891739997,93.84006243000476,53559.34691952001
2023-09-23,08:36:25.000,266,10997360,13725,0,1695458184,13100.459364360002,93.89645546999964,53559.36089376
2023-09-23,08:36:26.000,266,10997349,13005,0,1695458185,13100.378528640002,93.93170112000371,53559.256086960006
2023-09-23,08:36:27.000,266,10997368,13205,0,1695458186,13100.412210189992,93.94579938000243,53559.29800968001
2023-09-23,08:36:28.000,266,10997328,13525,0,1695458187,13100.425682809997,93.93170112000371,53559.256086960006
2023-09-23,08:36:29.000,266,10997317,13245,0,1695458188,13100.365056019997,93.98809415999858,53559.235125600004
2023-09-23,08:36:30.000,266,10997324,13245,0,1695458189,13100.351583399992,94.00219242000458,53559.28403544
2023-09-23,08:36:31.000,266,10997342,13005,0,1695458190,13100.358319710002,94.04448720000073,53559.28403544
2023-09-23,08:36:32.000,266,10997404,13445,0,1695458191,13100.371792329992,94.0162906800033,53559.28403544
2023-09-23,08:36:33.000,266,10997384,13525,0,1695458192,13100.304429229996,94.05153633000009,53559.17224152
2023-09-23,08:36:34.000,266,10997398,13445,0,1695458193,13100.270747679991,94.08678198000416,53559.15826728001
2023-09-23,08:36:35.000,266,10997330,13405,0,1695458194,13100.264011369996,94.07268371999817,53559.1652544
2023-09-23,08:36:36.000,266,10997327,13325,0,1695458195,13100.257275060001,94.10088024000288,53559.1652544
2023-09-23,08:36:37.000,266,10997340,13565,0,1695458196,13100.189911959991,94.08678198000416,53559.10935744001
2023-09-23,08:36:38.000,266,10997341,13445,0,1695458197,13100.149494099991,94.12202763000096,53559.0953832
2023-09-23,08:36:39.000,266,10997364,13245,0,1695458198,13100.142757789996,94.12202763000096,53559.10935744001
2023-09-23,08:36:40.000,266,10997391,13445,0,1695458199,13100.102339929996,94.16432241000439,53559.08140896001
2023-09-23,08:36:41.000,266,10997346,13325,0,1695458200,13100.082130999996,94.17137154000375,53559.10237032
2023-09-23,08:36:42.000,266,10997366,13285,0,1695458201,13100.061922069995,94.24186284000461,53559.05346048
2023-09-23,08:36:43.000,266,10997366,13245,0,1695458202,13099.960877419995,94.2136663199999,53559.00455064
2023-09-23,08:36:44.000,266,10997306,13605,0,1695458203,13099.93393218,94.22776457999862,53558.96262792001
2023-09-23,08:36:45.000,266,10997322,13365,0,1695458204,13099.94740479999,94.27005936000205,53559.039486240006
2023-09-23,08:36:46.000,266,10997332,12925,0,1695458205,13099.900250629995,94.29825587999949,53559.01153776001
2023-09-23,08:36:47.000,266,10997351,13565,0,1695458206,13099.87330539,94.29825587999949,53558.99057640001
2023-09-23,08:36:48.000,266,10997347,13525,0,1695458207,13099.84636014999,94.361698050001,53558.89275672001
2023-09-23,08:36:49.000,266,10997351,13365,0,1695458208,13099.82615121999,94.36874718000036,53558.93467944
2023-09-23,08:36:50.000,266,10997329,13365,0,1695458209,13099.799205979994,94.40399283000443,53558.96262792001
2023-09-23,08:36:51.000,266,10997354,13205,0,1695458210,13099.78573335999,94.38284543999907,53558.920705200006
2023-09-23,08:36:52.000,266,10997318,13205,0,1695458211,13099.711633949999,94.43923848000122,53558.801924160005
2023-09-23,08:36:53.000,266,10997348,13125,0,1695458212,13099.698161329994,94.4251402200025,53558.82987264
2023-09-23,08:36:54.000,266,10997296,13405,0,1695458213,13099.75205181,94.41809109000314,53558.8158984
2023-09-23,08:36:55.000,266,10997391,13365,0,1695458214,13099.731842879999,94.43923848000122,53558.79493704001
2023-09-23,08:36:56.000,266,10997366,13405,0,1695458215,13099.711633949999,94.46743499999866,53558.732052960004
2023-09-23,08:36:57.000,266,10997345,13245,0,1695458216,13099.597116679994,94.47448412999802,53558.69013024
2023-09-23,08:36:58.000,266,10997363,13205,0,1695458217,13099.617325609994,94.4603858699993,53558.66916888
2023-09-23,08:36:59.000,266,10997290,13445,0,1695458218,13099.617325609994,94.45333673999994,53558.66916888
2023-09-23,08:37:00.000,266,10997379,13445,0,1695458219,13099.563435129989,94.45333673999994,53558.6412204
2023-09-23,08:37:01.000,266,10997388,13365,0,1695458220,13099.576907749994,94.46743499999866,53558.61327192
2023-09-23,08:37:02.000,266,10997388,13245,0,1695458221,13099.529753579998,94.49563152000337,53558.59929768
2023-09-23,08:37:03.000,266,10997343,13645,0,1695458222,13099.516280959993,94.51677891000145,53558.536413600006
2023-09-23,08:37:04.000,266,10997335,13205,0,1695458223,13099.516280959993,94.53087717000017,53558.536413600006
2023-09-23,08:37:05.000,266,10997340,13285,0,1695458224,13099.482599409988,94.49563152000337,53558.50846512001
2023-09-23,08:37:06.000,266,10997367,13405,0,1695458225,13099.475863099993,94.55907369000488,53558.515452240004
2023-09-23,08:37:07.000,266,10997387,12925,0,1695458226,13099.455654169993,94.55907369000488,53558.396671200004
2023-09-23,08:37:08.000,266,10997399,13245,0,1695458227,13099.415236309993,94.60136847000103,53558.38968408001
2023-09-23,08:37:09.000,266,10997368,13245,0,1695458228,13099.442181549988,94.56612282000424,53558.43859392001
2023-09-23,08:37:10.000,266,10997355,13565,0,1695458229,13099.489335719998,94.56612282000424,53558.43859392001
2023-09-23,08:37:11.000,266,10997359,13085,0,1695458230,13099.496072029993,94.59431934000168,53558.42461968
2023-09-23,08:37:12.000,266,10997303,13405,0,1695458231,13099.428708929998,94.63661411999783,53558.417632560006
2023-09-23,08:37:13.000,266,10997352,13285,0,1695458232,13099.374818449993,94.65776151000318,53558.3268
2023-09-23,08:37:14.000,266,10997357,13325,0,1695458233,13099.415236309993,94.66481064000254,53558.31282576
2023-09-23,08:37:15.000,266,10997390,13525,0,1695458234,13099.442181549988,94.62956498999847,53558.26391592
2023-09-23,08:37:16.000,266,10997350,13525,0,1695458235,13099.428708929998,94.65776151000318,53558.27090304001
2023-09-23,08:37:17.000,266,10997345,13525,0,1695458236,13099.368082139998,94.69300715999998,53558.249941680006
2023-09-23,08:37:18.000,266,10997362,13165,0,1695458237,13099.381554760002,94.72120368000469,53558.201031840006
2023-09-23,08:37:19.000,266,10997347,13565,0,1695458238,13099.428708929998,94.68595803000062,53558.22199320001
2023-09-23,08:37:20.000,266,10997416,13325,0,1695458239,13099.408499999998,94.72120368000469,53558.16609624
2023-09-23,08:37:21.000,266,10997349,13285,0,1695458240,13099.401763690003,94.74940020000213,53558.13814776
2023-09-23,08:37:22.000,266,10997355,13365,0,1695458241,13099.435445239993,94.79169497999828,53558.17308336001
2023-09-23,08:37:23.000,266,10997331,13485,0,1695458242,13099.388291069998,94.80579324000428,53558.061289440004
2023-09-23,08:37:24.000,266,10997374,13445,0,1695458243,13099.368082139998,94.81284237000364,53558.09622504
2023-09-23,08:37:25.000,266,10997327,13485,0,1695458244,13099.469126789998,94.819891500003,53558.11019928
2023-09-23,08:37:26.000,266,10997333,13565,0,1695458245,13099.469126789998,94.81284237000364,53558.08923792
2023-09-23,08:37:27.000,266,10997356,13245,0,1695458246,13099.462390479988,94.83398976000171,53558.082250800006
2023-09-23,08:37:28.000,266,10997360,13285,0,1695458247,13099.428708929998,94.84808802000043,53558.05430232001
2023-09-23,08:37:29.000,266,10997337,13165,0,1695458248,13099.455654169993,94.84808802000043,53558.07526368001
2023-09-23,08:37:30.000,266,10997345,13405,0,1695458249,13099.401763690003,94.84103889000107,53558.012379600004
2023-09-23,08:37:31.000,266,10997311,13165,0,1695458250,13099.455654169993,94.86218627999915,53558.00539248001
2023-09-23,08:37:32.000,266,10997366,13765,0,1695458251,13099.334400589993,94.86923540999851,53557.977444
2023-09-23,08:37:33.000,266,10997389,12965,0,1695458252,13099.415236309993,94.84808802000043,53557.95648264001
2023-09-23,08:37:34.000,266,10997368,13605,0,1695458253,13099.435445239993,94.86923540999851,53558.04032808
2023-09-23,08:37:35.000,266,10997348,13605,0,1695458254,13099.462390479988,94.86218627999915,53557.977444
2023-09-23,08:37:36.000,266,10997319,13445,0,1695458255,13099.428708929998,94.90448106000258,53557.97045688
2023-09-23,08:37:37.000,266,10997342,13445,0,1695458256,13099.368082139998,94.89038280000386,53557.87962432
2023-09-23,08:37:38.000,266,10997287,13325,0,1695458257,13099.361345830002,94.87628453999787,53557.95648264001
2023-09-23,08:37:39.000,266,10997349,13445,0,1695458258,13099.415236309993,94.8833336700045,53557.92154704
2023-09-23,08:37:40.000,266,10997341,13405,0,1695458259,13099.395027379993,94.87628453999787,53557.92154704
2023-09-23,08:37:41.000,266,10997330,13205,0,1695458260,13099.368082139998,94.8833336700045,53557.92853416
2023-09-23,08:37:42.000,266,10997347,13605,0,1695458261,13099.374818449993,94.92562845000066,53557.83770160001
2023-09-23,08:37:43.000,266,10997393,13125,0,1695458262,13099.368082139998,94.9538249699981,53557.865650080006
2023-09-23,08:37:44.000,266,10997332,13445,0,1695458263,13099.428708929998,94.97497236000345,53557.90058568
2023-09-23,08:37:45.000,266,10997369,13525,0,1695458264,13099.354609519993,94.96792323000409,53557.865650080006
2023-09-23,08:37:46.000,266,10997344,13365,0,1695458265,13099.320927970002,94.98907062000217,53557.83071448
2023-09-23,08:37:47.000,266,10997341,13325,0,1695458266,13099.273773799992,95.00316888000089,53557.795778880005
2023-09-23,08:37:48.000,266,10997333,13365,0,1695458267,13099.246828559997,95.04546366000432,53557.802766
2023-09-23,08:37:49.000,266,10997346,13845,0,1695458268,13099.293982729992,95.03841452999768,53557.795778880005
2023-09-23,08:37:50.000,266,10997363,13445,0,1695458269,13099.320927970002,95.03136539999832,53557.865650080006
2023-09-23,08:37:51.000,266,10997372,13245,0,1695458270,13099.334400589993,95.07366018000175,53557.83770160001
2023-09-23,08:37:52.000,266,10997367,13445,0,1695458271,13099.314191659993,95.05956192000303,53557.802766
2023-09-23,08:37:53.000,266,10997385,13445,0,1695458272,13099.253564869992,95.0666110500024,53557.78879176001
2023-09-23,08:37:54.000,266,10997350,13165,0,1695458273,13099.240092250002,95.09480756999983,53557.76783040001
2023-09-23,08:37:55.000,266,10997348,13005,0,1695458274,13099.253564869992,95.08775844000047,53557.76783040001
2023-09-23,08:37:56.000,266,10997317,13765,0,1695458275,13099.267037489997,95.0666110500024,53557.795778880005
2023-09-23,08:37:57.000,266,10997377,13325,0,1695458276,13099.219883320002,95.12300409000454,53557.68398496
2023-09-23,08:37:58.000,266,10997349,13085,0,1695458277,13099.240092250002,95.10890582999855,53557.71193344
2023-09-23,08:37:59.000,266,10997327,13205,0,1695458278,13099.260301180002,95.13710235000326,53557.697959200006
2023-09-23,08:38:00.000,266,10997361,13405,0,1695458279,13099.246828559997,95.13710235000326,53557.70494632
2023-09-23,08:38:01.000,266,10997353,13325,0,1695458280,13099.206410699997,95.15824974000134,53557.63507512
2023-09-23,08:38:02.000,266,10997350,13405,0,1695458281,13099.132311289992,95.17234800000006,53557.60013952001
2023-09-23,08:38:03.000,266,10997355,13605,0,1695458282,13099.125574979997,95.17939712999942,53557.5931524
2023-09-23,08:38:04.000,266,10997335,13125,0,1695458283,13099.179465460002,95.2287410400022,53557.676997840004
2023-09-23,08:38:05.000,266,10997366,13285,0,1695458284,13099.213147009992,95.24283930000092,53557.697959200006
2023-09-23,08:38:06.000,266,10997310,13285,0,1695458285,13099.172729149992,95.2287410400022,53557.65603648
2023-09-23,08:38:07.000,266,10997362,13365,0,1695458286,13099.165992839997,95.24988843000028,53557.65603648
2023-09-23,08:38:08.000,266,10997377,13365,0,1695458287,13099.071684499992,95.263986689999,53557.5931524
2023-09-23,08:38:09.000,266,10997330,13405,0,1695458288,13099.085157119996,95.27808494999772,53557.60013952001
2023-09-23,08:38:10.000,266,10997374,13525,0,1695458289,13099.112102359992,95.27103581999836,53557.60712664
2023-09-23,08:38:11.000,266,10997332,12965,0,1695458290,13099.125574979997,95.32742886000051,53557.51629408
2023-09-23,08:38:12.000,266,10997339,13405,0,1695458291,13099.031266639991,95.34857624999859,53557.48135848001
2023-09-23,08:38:13.000,266,10997344,13125,0,1695458292,13099.031266639991,95.36267451000458,53557.43943576
2023-09-23,08:38:14.000,266,10997357,13325,0,1695458293,13099.085157119996,95.39087103000202,53557.58616528
2023-09-23,08:38:15.000,266,10997340,13365,0,1695458294,13099.064948189996,95.39792016000138,53557.57219104001
2023-09-23,08:38:16.000,266,10997343,13445,0,1695458295,13099.031266639991,95.38382190000266,53557.530268320006
2023-09-23,08:38:17.000,266,10997350,13405,0,1695458296,13098.950430919991,95.40496929000074,53557.44642288
2023-09-23,08:38:18.000,266,10997406,13325,0,1695458297,13098.95716723,95.41906754999945,53557.44642288
2023-09-23,08:38:19.000,266,10997313,13405,0,1695458298,13098.903276749996,95.40496929000074,53557.49533272
2023-09-23,08:38:20.000,266,10997347,13045,0,1695458299,13098.78875947999,95.41906754999945,53557.43244864001
2023-09-23,08:38:21.000,266,10997359,13245,0,1695458300,13098.81570472,95.4120184200001,53557.43943576
2023-09-23,08:38:22.000,266,10997377,13565,0,1695458301,13098.75507793,95.41906754999945,53557.42546152
2023-09-23,08:38:23.000,266,10997359,13245,0,1695458302,13098.72813268999,95.39792016000138,53557.39751304
2023-09-23,08:38:24.000,266,10997397,13405,0,1695458303,13098.72813268999,95.34857624999859,53557.37655168
2023-09-23,08:38:25.000,266,10997405,13005,0,1695458304,13098.65403328,95.39087103000202,53557.3486032
2023-09-23,08:38:26.000,266,10997369,13285,0,1695458305,13098.57319756,95.32037973000115,53557.30668048
2023-09-23,08:38:27.000,266,10997348,13605,0,1695458306,13098.532779699999,95.30628147000243,53557.25777064
2023-09-23,08:38:28.000,266,10997373,13285,0,1695458307,13098.472152909999,95.263986689999,53557.20187368
2023-09-23,08:38:29.000,266,10997333,13565,0,1695458308,13098.445207669989,95.24988843000028,53557.26475776001
2023-09-23,08:38:30.000,266,10997331,13325,0,1695458309,13098.411526119999,95.21464278000349,53557.15296384
2023-09-23,08:38:31.000,266,10997368,13325,0,1695458310,13098.418262429994,95.20759365000413,53557.20187368
2023-09-23,08:38:32.000,266,10997341,13285,0,1695458311,13098.384580879989,95.15120061000198,53557.20187368
2023-09-23,08:38:33.000,266,10997341,13285,0,1695458312,13098.263327299988,95.1652988700007,53557.076105520006
2023-09-23,08:38:34.000,266,10997371,13325,0,1695458313,13098.297008849993,95.1300532200039,53557.04815704001
2023-09-23,08:38:35.000,266,10997360,13285,0,1695458314,13098.263327299988,95.11595495999791,53557.076105520006
2023-09-23,08:38:36.000,266,10997342,13605,0,1695458315,13098.243118369988,95.11595495999791,53557.055144160004
2023-09-23,08:38:37.000,266,10997346,13525,0,1695458316,13098.195964199993,95.1300532200039,53556.9643116
2023-09-23,08:38:38.000,266,10997336,13445,0,1695458317,13098.169018959998,95.08070931000111,53556.94335024
2023-09-23,08:38:39.000,266,10997364,13245,0,1695458318,13098.175755269993,95.08775844000047,53556.92238888
2023-09-23,08:38:40.000,266,10997359,13285,0,1695458319,13098.121864790002,95.0666110500024,53556.90142752001
2023-09-23,08:38:41.000,266,10997326,13285,0,1695458320,13098.094919549992,95.07366018000175,53556.8944404
2023-09-23,08:38:42.000,266,10997309,13165,0,1695458321,13098.081446930002,95.0666110500024,53556.87347904
2023-09-23,08:38:43.000,266,10997343,13245,0,1695458322,13098.014083829992,95.07366018000175,53556.740723760005
2023-09-23,08:38:44.000,266,10997372,13565,0,1695458323,13097.987138589997,95.08775844000047,53556.73373664001
2023-09-23,08:38:45.000,266,10997384,13445,0,1695458324,13097.973665969992,95.08775844000047,53556.73373664001
2023-09-23,08:38:46.000,266,10997339,13165,0,1695458325,13097.980402280002,95.10185669999919,53556.76867224
2023-09-23,08:38:47.000,266,10997339,13125,0,1695458326,13097.960193350002,95.11595495999791,53556.77565936
2023-09-23,08:38:48.000,266,10997391,13325,0,1695458327,13097.899566560001,95.08775844000047,53556.6498912
2023-09-23,08:38:49.000,266,10997369,13045,0,1695458328,13097.892830249992,95.08775844000047,53556.69880104
2023-09-23,08:38:50.000,266,10997361,13045,0,1695458329,13097.865885009996,95.05251279000368,53556.66386544001
2023-09-23,08:38:51.000,266,10997329,13525,0,1695458330,13097.838939770001,95.08775844000047,53556.60796848
2023-09-23,08:38:52.000,266,10997399,13805,0,1695458331,13097.771576669991,95.04546366000432,53556.51713592001
2023-09-23,08:38:53.000,266,10997414,13005,0,1695458332,13097.73789512,95.10185669999919,53556.5101488
2023-09-23,08:38:54.000,266,10997330,13285,0,1695458333,13097.778312980001,95.03136539999832,53556.53809728
2023-09-23,08:38:55.000,266,10997349,13445,0,1695458334,13097.764840359996,95.05251279000368,53556.503161680004
2023-09-23,08:38:56.000,266,10997352,13405,0,1695458335,13097.751367739991,95.0172671399996,53556.46123896
2023-09-23,08:38:57.000,266,10997340,13405,0,1695458336,13097.67726833,94.99611975000153,53556.335470800004
2023-09-23,08:38:58.000,266,10997325,13605,0,1695458337,13097.684004639996,94.96792323000409,53556.34944504001
2023-09-23,08:38:59.000,266,10997355,13445,0,1695458338,13097.710949879991,94.97497236000345,53556.39136776
2023-09-23,08:39:00.000,266,10997342,13365,0,1695458339,13097.710949879991,94.98202149000281,53556.32848368001
2023-09-23,08:39:01.000,266,10997358,13485,0,1695458340,13097.744631429996,94.98202149000281,53556.31450944
2023-09-23,08:39:02.000,266,10997364,13325,0,1695458341,13097.69074094999,94.93267758000002,53556.32848368001
2023-09-23,08:39:03.000,266,10997397,13525,0,1695458342,13097.69074094999,94.94677583999874,53556.27957384001
2023-09-23,08:39:04.000,266,10997372,13605,0,1695458343,13097.731158809991,94.92562845000066,53556.25162536
2023-09-23,08:39:05.000,266,10997329,13725,0,1695458344,13097.710949879991,94.98907062000217,53556.1957284
2023-09-23,08:39:06.000,266,10997353,13285,0,1695458345,13097.69747726,94.96792323000409,53556.18175416001
2023-09-23,08:39:07.000,266,10997345,13725,0,1695458346,13097.69074094999,94.98907062000217,53556.118870080005
2023-09-23,08:39:08.000,266,10997382,13085,0,1695458347,13097.67726833,95.00316888000089,53556.18175416001
2023-09-23,08:39:09.000,266,10997394,13205,0,1695458348,13097.69747726,95.0172671399996,53556.16079280001
2023-09-23,08:39:10.000,266,10997354,13485,0,1695458349,13097.710949879991,95.03136539999832,53556.14681856
2023-09-23,08:39:11.000,266,10997343,13725,0,1695458350,13097.710949879991,95.09480756999983,53556.11188296001
2023-09-23,08:39:12.000,266,10997334,13285,0,1695458351,13097.704213569996,95.11595495999791,53556.07694736
2023-09-23,08:39:13.000,266,10997336,13325,0,1695458352,13097.60990522999,95.15120061000198,53556.00707616
2023-09-23,08:39:14.000,266,10997359,13485,0,1695458353,13097.603168919995,95.17939712999942,53555.95816632
2023-09-23,08:39:15.000,266,10997381,13405,0,1695458354,13097.63011415999,95.17939712999942,53555.95816632
2023-09-23,08:39:16.000,266,10997360,13085,0,1695458355,13097.603168919995,95.20054452000477,53556.00707616
2023-09-23,08:39:17.000,266,10997371,12925,0,1695458356,13097.60990522999,95.25693755999964,53555.99310192001
2023-09-23,08:39:18.000,266,10997352,13405,0,1695458357,13097.57622368,95.263986689999,53556.01406328001
2023-09-23,08:39:19.000,266,10997389,13285,0,1695458358,13097.52906950999,95.33447798999987,53555.93021784
2023-09-23,08:39:20.000,266,10997361,13685,0,1695458359,13097.52906950999,95.35562537999795,53555.97214056001
2023-09-23,08:39:21.000,266,10997353,13365,0,1695458360,13097.48865164999,95.39792016000138,53555.88829512
2023-09-23,08:39:22.000,266,10997378,13045,0,1695458361,13097.47517903,95.3767727700033,53555.902269360005
2023-09-23,08:39:23.000,266,10997375,13565,0,1695458362,13097.41455224,95.43316580999817,53555.8114368
2023-09-23,08:39:24.000,266,10997350,13005,0,1695458363,13097.380870689994,95.44726407000417,53555.8114368
2023-09-23,08:39:25.000,266,10997369,13325,0,1695458364,13097.421288549995,95.46841146000224,53555.8114368
2023-09-23,08:39:26.000,266,10997329,13605,0,1695458365,13097.43476117,95.51775536999776,53555.832398160004
2023-09-23,08:39:27.000,266,10997352,13125,0,1695458366,13097.441497479995,95.53890276000311,53555.783488320005
2023-09-23,08:39:28.000,266,10997361,13445,0,1695458367,13097.380870689994,95.5741484099999,53555.74855272
2023-09-23,08:39:29.000,266,10997379,13125,0,1695458368,13097.37413438,95.63054145000206,53555.76951408
2023-09-23,08:39:30.000,266,10997357,13125,0,1695458369,13097.35392545,95.65168884000013,53555.71361712
2023-09-23,08:39:31.000,266,10997366,13405,0,1695458370,13097.34718913999,95.73627839999972,53555.76252696
2023-09-23,08:39:32.000,266,10997405,13325,0,1695458371,13097.30677127999,95.78562231000251,53555.69265576
2023-09-23,08:39:33.000,266,10997338,13245,0,1695458372,13097.279826039994,95.79267144000187,53555.69265576
2023-09-23,08:39:34.000,266,10997337,13485,0,1695458373,13097.320243899994,95.83496621999802,53555.75553984001
2023-09-23,08:39:35.000,266,10997371,13285,0,1695458374,13097.340452829994,95.83496621999802,53555.71361712
2023-09-23,08:39:36.000,266,10997363,13725,0,1695458375,13097.300034969994,95.89135926000017,53555.664707280004
2023-09-23,08:39:37.000,266,10997321,13325,0,1695458376,13097.198990319994,95.98299794999912,53555.60881032001
2023-09-23,08:39:38.000,266,10997374,13325,0,1695458377,13097.158572459994,96.00414534000447,53555.60881032001
2023-09-23,08:39:39.000,266,10997334,13485,0,1695458378,13097.172045079998,95.99004707999848,53555.6018232
2023-09-23,08:39:40.000,266,10997376,13605,0,1695458379,13097.138363529994,96.0675875099987,53555.6018232
2023-09-23,08:39:41.000,266,10997324,13085,0,1695458380,13097.178781389994,96.12398055000085,53555.58784896001
2023-09-23,08:39:42.000,266,10997351,13445,0,1695458381,13097.124890909989,96.14512793999893,53555.59483608
2023-09-23,08:39:43.000,266,10997392,13365,0,1695458382,13097.084473049988,96.15217706999829,53555.57387472
2023-09-23,08:39:44.000,266,10997414,13285,0,1695458383,13097.124890909989,96.14512793999893,53555.58784896001
2023-09-23,08:39:45.000,266,10997340,13525,0,1695458384,13097.077736739993,96.18742272000236,53555.531952
2023-09-23,08:39:46.000,266,10997357,13525,0,1695458385,13097.071000429998,96.20857011000044,53555.517977760006
2023-09-23,08:39:47.000,266,10997311,13285,0,1695458386,13096.976692089993,96.25086489000387,53555.448106560005
2023-09-23,08:39:48.000,266,10997340,13085,0,1695458387,13096.956483159993,96.25086489000387,53555.462080799996
2023-09-23,08:39:49.000,266,10997306,13445,0,1695458388,13096.983428400003,96.26496315000259,53555.497016400004
2023-09-23,08:39:50.000,266,10997403,13285,0,1695458389,13097.010373639998,96.30020879999938,53555.50400352
2023-09-23,08:39:51.000,266,10997386,13245,0,1695458390,13097.010373639998,96.35660184000153,53555.47605504
2023-09-23,08:39:52.000,266,10997381,13085,0,1695458391,13096.936274229993,96.28611054000066,53555.448106560005
2023-09-23,08:39:53.000,266,10997347,13445,0,1695458392,13096.868911129997,96.32135619000474,53555.294389919996
2023-09-23,08:39:54.000,266,10997408,13445,0,1695458393,13096.848702199997,96.30020879999938,53555.357274
2023-09-23,08:39:55.000,266,10997367,13245,0,1695458394,13096.868911129997,96.32135619000474,53555.350286880006
2023-09-23,08:39:56.000,266,10997353,13165,0,1695458395,13096.868911129997,96.3284053200041,53555.37124824001
2023-09-23,08:39:57.000,266,10997324,13285,0,1695458396,13096.788075409997,96.37070010000025,53555.30137704001
2023-09-23,08:39:58.000,266,10997382,13125,0,1695458397,13096.747657549997,96.37070010000025,53555.294389919996
2023-09-23,08:39:59.000,266,10997378,13205,0,1695458398,13096.788075409997,96.34955271000217,53555.31535128
2023-09-23,08:40:00.000,266,10997347,13205,0,1695458399,13096.700503380001,96.38479835999897,53555.280415680005
2023-09-23,08:40:01.000,266,10997366,13445,0,1695458400,13096.619667660001,96.33545445000345,53555.2175316
2023-09-23,08:40:02.000,266,10997387,13485,0,1695458401,13096.585986109996,96.33545445000345,53555.2175316
2023-09-23,08:40:03.000,266,10997368,13445,0,1695458402,13096.552304559991,96.37070010000025,53555.15464752001
2023-09-23,08:40:04.000,266,10997369,13285,0,1695458403,13096.484941459996,96.34250358000281,53555.14067328
2023-09-23,08:40:05.000,266,10997352,13365,0,1695458404,13096.484941459996,96.34955271000217,53555.14067328
2023-09-23,08:40:06.000,266,10997350,13525,0,1695458405,13096.47820515,96.39889661999769,53555.1476604
2023-09-23,08:40:07.000,266,10997324,13205,0,1695458406,13096.404105739995,96.37774922999961,53555.0777892
2023-09-23,08:40:08.000,266,10997368,13405,0,1695458407,13096.343478949995,96.4270931400024,53554.98695664001
2023-09-23,08:40:09.000,266,10997379,13685,0,1695458408,13096.30979739999,96.45528965999983,53555.014905120006
2023-09-23,08:40:10.000,266,10997361,13165,0,1695458409,13096.262643229995,96.42004401000304,53554.98695664001
2023-09-23,08:40:11.000,266,10997357,13045,0,1695458410,13096.242434299995,96.46938791999855,53554.97996952
2023-09-23,08:40:12.000,266,10997356,13125,0,1695458411,13096.13465334,96.4623387899992,53554.92407256
2023-09-23,08:40:13.000,266,10997383,13165,0,1695458412,13096.12791702999,96.51168270000198,53554.9031112
2023-09-23,08:40:14.000,266,10997368,13405,0,1695458413,13096.12791702999,96.49758444000327,53554.945033920005
2023-09-23,08:40:15.000,266,10997362,13205,0,1695458414,13096.060553929994,96.49758444000327,53554.88214984
2023-09-23,08:40:16.000,266,10997372,13445,0,1695458415,13095.999927139994,96.5257809600007,53554.85420136
2023-09-23,08:40:17.000,266,10997344,13405,0,1695458416,13095.905618799989,96.58217400000285,53554.73542032
2023-09-23,08:40:18.000,266,10997370,13325,0,1695458417,13095.892146179998,96.56807574000413,53554.72144608001
2023-09-23,08:40:19.000,266,10997353,13405,0,1695458418,13095.838255699993,96.60332139000093,53554.679523360006
2023-09-23,08:40:20.000,266,10997367,13565,0,1695458419,13095.824783079988,96.65266530000372,53554.70747184
2023-09-23,08:40:21.000,266,10997383,13325,0,1695458420,13095.791101529998,96.63856703999772,53554.658562000004
2023-09-23,08:40:22.000,266,10997373,13045,0,1695458421,13095.690056879997,96.64561617000436,53554.55375520001
2023-09-23,08:40:23.000,266,10997365,13405,0,1695458422,13095.649639019997,96.63151790999837,53554.52580672
2023-09-23,08:40:24.000,266,10997362,13405,0,1695458423,13095.629430089997,96.63151790999837,53554.56772944
2023-09-23,08:40:25.000,266,10997371,13645,0,1695458424,13095.582275920002,96.65266530000372,53554.46990976
2023-09-23,08:40:26.000,266,10997331,13125,0,1695458425,13095.535121749992,96.63151790999837,53554.42099992
2023-09-23,08:40:27.000,266,10997334,13165,0,1695458426,13095.440813410001,96.63856703999772,53554.3790772
2023-09-23,08:40:28.000,266,10997325,13205,0,1695458427,13095.400395550001,96.61037052000029,53554.36510296001
2023-09-23,08:40:29.000,266,10997330,12925,0,1695458428,13095.393659239991,96.63151790999837,53554.35811584
2023-09-23,08:40:30.000,266,10997381,13125,0,1695458429,13095.353241379991,96.60332139000093,53554.344141600006
2023-09-23,08:40:31.000,266,10997371,13245,0,1695458430,13095.326296139996,96.56807574000413,53554.30221888
2023-09-23,08:40:32.000,266,10997365,13405,0,1695458431,13095.265669349996,96.55397747999814,53554.26728328001
2023-09-23,08:40:33.000,266,10997359,13285,0,1695458432,13095.19830625,96.60332139000093,53554.19042496
2023-09-23,08:40:34.000,266,10997372,13365,0,1695458433,13095.124206839995,96.57512487000349,53554.14850224001
2023-09-23,08:40:35.000,266,10997370,13365,0,1695458434,13095.11747053,96.56102661000477,53554.11356664
2023-09-23,08:40:36.000,266,10997388,13405,0,1695458435,13095.07031635999,96.55397747999814,53554.09260528
2023-09-23,08:40:37.000,266,10997357,13125,0,1695458436,13094.982744329995,96.5257809600007,53554.0646568
2023-09-23,08:40:38.000,266,10997347,13245,0,1695458437,13095.01642588,96.50463357000262,53554.008759840006
2023-09-23,08:40:39.000,266,10997350,13565,0,1695458438,13094.99621695,96.49758444000327,53553.98081136001
2023-09-23,08:40:40.000,266,10997359,13165,0,1695458439,13094.962535399995,96.49758444000327,53553.98081136001
2023-09-23,08:40:41.000,266,10997355,13605,0,1695458440,13094.88843598999,96.48348618000455,53553.91792728
2023-09-23,08:40:42.000,266,10997390,13325,0,1695458441,13094.88843598999,96.45528965999983,53553.84805608
2023-09-23,08:40:43.000,266,10997385,13285,0,1695458442,13094.814336579999,96.4623387899992,53553.785171999996
2023-09-23,08:40:44.000,266,10997369,13245,0,1695458443,13094.787391339989,96.43414227000176,53553.76421064001
2023-09-23,08:40:45.000,266,10997415,13405,0,1695458444,13094.746973479989,96.46938791999855,53553.69433944001
2023-09-23,08:40:46.000,266,10997393,13325,0,1695458445,13094.841281819994,96.43414227000176,53553.73626216
2023-09-23,08:40:47.000,266,10997377,13165,0,1695458446,13094.800863959994,96.44824053000048,53553.722287920005
2023-09-23,08:40:48.000,266,10997394,13325,0,1695458447,13094.794127649999,96.43414227000176,53553.722287920005
2023-09-23,08:40:49.000,266,10997360,13325,0,1695458448,13094.652665139998,96.43414227000176,53553.54760992001
2023-09-23,08:40:50.000,266,10997370,13325,0,1695458449,13094.659401449993,96.45528965999983,53553.54760992001
2023-09-23,08:40:51.000,266,10997373,13245,0,1695458450,13094.659401449993,96.45528965999983,53553.53363568
2023-09-23,08:40:52.000,266,10997389,13325,0,1695458451,13094.666137759988,96.43414227000176,53553.46376448
2023-09-23,08:40:53.000,266,10997346,13685,0,1695458452,13094.666137759988,96.43414227000176,53553.41485464
2023-09-23,08:40:54.000,266,10997360,13365,0,1695458453,13094.726764549989,96.40594575000432,53553.40786752001
2023-09-23,08:40:55.000,266,10997361,13525,0,1695458454,13094.686346689989,96.38479835999897,53553.435816000005
2023-09-23,08:40:56.000,266,10997316,13605,0,1695458455,13094.659401449993,96.37774922999961,53553.386906160005
2023-09-23,08:40:57.000,266,10997343,13365,0,1695458456,13094.592038349998,96.41299488000368,53553.27511224
2023-09-23,08:40:58.000,266,10997368,13365,0,1695458457,13094.578565729993,96.4270931400024,53553.317034960004
2023-09-23,08:40:59.000,266,10997390,13205,0,1695458458,13094.578565729993,96.44119140000112,53553.2960736
2023-09-23,08:41:00.000,266,10997324,13325,0,1695458459,13094.585302039988,96.45528965999983,53553.24017664001
2023-09-23,08:41:01.000,266,10997323,13325,0,1695458460,13094.571829419998,96.43414227000176,53553.268125120005
2023-09-23,08:41:02.000,266,10997402,13365,0,1695458461,13094.571829419998,96.44119140000112,53553.19825392
2023-09-23,08:41:03.000,266,10997329,13645,0,1695458462,13094.578565729993,96.42004401000304,53553.16331832001
2023-09-23,08:41:04.000,266,10997370,13165,0,1695458463,13094.598774659993,96.42004401000304,53553.1563312
2023-09-23,08:41:05.000,266,10997356,13285,0,1695458464,13094.538147869993,96.42004401000304,53553.13536984
2023-09-23,08:41:06.000,266,10997383,13325,0,1695458465,13094.538147869993,96.40594575000432,53553.10742136
2023-09-23,08:41:07.000,266,10997370,13365,0,1695458466,13094.517938939993,96.4270931400024,53553.03056304
2023-09-23,08:41:08.000,266,10997389,13365,0,1695458467,13094.524675250002,96.40594575000432,53553.051524400005
2023-09-23,08:41:09.000,266,10997368,13565,0,1695458468,13094.565093110003,96.42004401000304,53553.100434240005
2023-09-23,08:41:10.000,266,10997371,13285,0,1695458469,13094.565093110003,96.39184748999833,53553.07947288
2023-09-23,08:41:11.000,266,10997413,13245,0,1695458470,13094.558356799993,96.39889661999769,53553.04453728001
2023-09-23,08:41:12.000,266,10997381,13765,0,1695458471,13094.558356799993,96.37070010000025,53552.95370472001
2023-09-23,08:41:13.000,266,10997370,13485,0,1695458472,13094.511202629998,96.39184748999833,53552.86985928
2023-09-23,08:41:14.000,266,10997399,13285,0,1695458473,13094.544884180003,96.39184748999833,53552.89082064
2023-09-23,08:41:15.000,266,10997369,13165,0,1695458474,13094.551620489998,96.35660184000153,53552.86985928
2023-09-23,08:41:16.000,266,10997382,13245,0,1695458475,13094.531411559998,96.34955271000217,53552.834923680006
2023-09-23,08:41:17.000,266,10997350,13525,0,1695458476,13094.517938939993,96.3284053200041,53552.765052480005
2023-09-23,08:41:18.000,266,10997408,13445,0,1695458477,13094.538147869993,96.37070010000025,53552.765052480005
2023-09-23,08:41:19.000,266,10997371,13565,0,1695458478,13094.585302039988,96.34250358000281,53552.80697520001
2023-09-23,08:41:20.000,266,10997364,13325,0,1695458479,13094.578565729993,96.36365097000089,53552.73710400001
2023-09-23,08:41:21.000,266,10997387,13285,0,1695458480,13094.578565729993,96.35660184000153,53552.79300096
2023-09-23,08:41:22.000,266,10997385,13085,0,1695458481,13094.598774659993,96.35660184000153,53552.67421992
2023-09-23,08:41:23.000,266,10997366,13245,0,1695458482,13094.565093110003,96.34250358000281,53552.6322972
2023-09-23,08:41:24.000,266,10997332,13005,0,1695458483,13094.625719899988,96.34955271000217,53552.667232800006
2023-09-23,08:41:25.000,266,10997360,13765,0,1695458484,13094.645928829988,96.3284053200041,53552.68819416001
2023-09-23,08:41:26.000,266,10997368,13285,0,1695458485,13094.686346689989,96.32135619000474,53552.6322972
2023-09-23,08:41:27.000,266,10997360,13645,0,1695458486,13094.659401449993,96.3143070599981,53552.67421992
2023-09-23,08:41:28.000,266,10997451,13045,0,1695458487,13094.639192519993,96.30725792999874,53552.59037448001
2023-09-23,08:41:29.000,266,10997333,13405,0,1695458488,13094.625719899988,96.29315967000002,53552.597361600005
2023-09-23,08:41:30.000,266,10997388,13605,0,1695458489,13094.639192519993,96.30020879999938,53552.63928432001
2023-09-23,08:41:31.000,266,10997360,12925,0,1695458490,13094.598774659993,96.3284053200041,53552.548451760005
2023-09-23,08:41:32.000,266,10997360,13165,0,1695458491,13094.578565729993,96.27201228000195,53552.548451760005
2023-09-23,08:41:33.000,266,10997346,13485,0,1695458492,13094.592038349998,96.23676662999787,53552.55543888
2023-09-23,08:41:34.000,266,10997326,13485,0,1695458493,13094.713291929998,96.23676662999787,53552.60434872
2023-09-23,08:41:35.000,266,10997362,13605,0,1695458494,13094.693082999998,96.27201228000195,53552.61133584001
2023-09-23,08:41:36.000,266,10997394,13725,0,1695458495,13094.699819309993,96.23676662999787,53552.55543888
2023-09-23,08:41:37.000,266,10997359,13485,0,1695458496,13094.639192519993,96.20152098000108,53552.478580560004
2023-09-23,08:41:38.000,266,10997410,13085,0,1695458497,13094.699819309993,96.23676662999787,53552.53447752
2023-09-23,08:41:39.000,266,10997398,13565,0,1695458498,13094.699819309993,96.22971749999851,53552.58338736
2023-09-23,08:41:40.000,266,10997329,13325,0,1695458499,13094.679610379993,96.2156192399998,53552.49255480001
2023-09-23,08:41:41.000,266,10997368,13205,0,1695458500,13094.706555619989,96.18742272000236,53552.59037448001
2023-09-23,08:41:42.000,266,10997340,13365,0,1695458501,13094.740237169994,96.14512793999893,53552.5274904
2023-09-23,08:41:43.000,266,10997363,13805,0,1695458502,13094.767182409989,96.15922619999765,53552.54146464001
2023-09-23,08:41:44.000,266,10997397,13485,0,1695458503,13094.760446099994,96.13102968000021,53552.46460632
2023-09-23,08:41:45.000,266,10997334,13485,0,1695458504,13094.740237169994,96.13807880999957,53552.41569648
2023-09-23,08:41:46.000,266,10997374,13125,0,1695458505,13094.746973479989,96.10988229000213,53552.50652904
2023-09-23,08:41:47.000,266,10997333,13445,0,1695458506,13094.740237169994,96.0675875099987,53552.48556768
2023-09-23,08:41:48.000,266,10997438,13325,0,1695458507,13094.726764549989,96.08873490000406,53552.45063208001
2023-09-23,08:41:49.000,266,10997373,13765,0,1695458508,13094.746973479989,96.04644012000063,53552.41569648
2023-09-23,08:41:50.000,266,10997394,13285,0,1695458509,13094.807600269989,96.04644012000063,53552.46460632
2023-09-23,08:41:51.000,266,10997355,13405,0,1695458510,13094.800863959994,95.99709620999784,53552.387748
2023-09-23,08:41:52.000,266,10997375,13205,0,1695458511,13094.821072889994,95.97594881999976,53552.44364496001
2023-09-23,08:41:53.000,266,10997363,13245,0,1695458512,13094.794127649999,95.95480143000168,53552.37377376001
2023-09-23,08:41:54.000,266,10997381,13005,0,1695458513,13094.787391339989,95.96185056000104,53552.387748
2023-09-23,08:41:55.000,266,10997373,13125,0,1695458514,13094.767182409989,95.92660491000424,53552.37377376001
2023-09-23,08:41:56.000,266,10997361,13205,0,1695458515,13094.726764549989,95.90545751999889,53552.29691544
2023-09-23,08:41:57.000,266,10997351,13205,0,1695458516,13094.84801812999,95.85611361000338,53552.37377376001
2023-09-23,08:41:58.000,266,10997366,12925,0,1695458517,13094.821072889994,95.81381882999995,53552.35979952
2023-09-23,08:41:59.000,266,10997368,13445,0,1695458518,13094.861490749994,95.82791708999866,53552.35281240001
2023-09-23,08:42:00.000,266,10997370,13485,0,1695458519,13094.800863959994,95.84906448000402,53552.25499272001
2023-09-23,08:42:01.000,266,10997387,13245,0,1695458520,13094.82780919999,95.85611361000338,53552.28294120001
2023-09-23,08:42:02.000,266,10997312,13325,0,1695458521,13094.800863959994,95.80676970000059,53552.24101848
2023-09-23,08:42:03.000,266,10997399,13245,0,1695458522,13094.767182409989,95.7574257899978,53552.18512152001
2023-09-23,08:42:04.000,266,10997373,13525,0,1695458523,13094.794127649999,95.80676970000059,53552.22005712
2023-09-23,08:42:05.000,266,10997369,13445,0,1695458524,13094.699819309993,95.8208679599993,53552.12223744
2023-09-23,08:42:06.000,266,10997391,13125,0,1695458525,13094.807600269989,95.7574257899978,53552.18512152001
2023-09-23,08:42:07.000,266,10997393,13525,0,1695458526,13094.82780919999,95.77152405000379,53552.18512152001
2023-09-23,08:42:08.000,266,10997380,13485,0,1695458527,13094.8951723,95.76447492000443,53552.2480056
2023-09-23,08:42:09.000,266,10997379,13405,0,1695458528,13094.834545509999,95.74332752999908,53552.1781344
2023-09-23,08:42:10.000,266,10997356,13485,0,1695458529,13094.86822705999,95.7574257899978,53552.143198800004
2023-09-23,08:42:11.000,266,10997383,13365,0,1695458530,13094.8951723,95.74332752999908,53552.15717304001
2023-09-23,08:42:12.000,266,10997381,13405,0,1695458531,13094.854754439999,95.69398362000356,53552.0733276
2023-09-23,08:42:13.000,266,10997343,13445,0,1695458532,13094.90864491999,95.69398362000356,53552.12223744
2023-09-23,08:42:14.000,266,10997356,13685,0,1695458533,13094.982744329995,95.66578709999885,53552.19210864
2023-09-23,08:42:15.000,266,10997382,13325,0,1695458534,13095.02989849999,95.66578709999885,53552.15717304001
2023-09-23,08:42:16.000,266,10997372,13485,0,1695458535,13095.00968956999,95.70103275000292,53552.12922456
2023-09-23,08:42:17.000,266,10997363,13045,0,1695458536,13095.00968956999,95.64463971000077,53552.05935336
2023-09-23,08:42:18.000,266,10997355,13285,0,1695458537,13095.01642588,95.6869344900042,53552.094288960005
2023-09-23,08:42:19.000,266,10997345,13365,0,1695458538,13095.09052528999,95.66578709999885,53552.12223744
2023-09-23,08:42:20.000,266,10997384,13245,0,1695458539,13095.00968956999,95.72922927000036,53552.03140488
2023-09-23,08:42:21.000,266,10997415,13285,0,1695458540,13095.11747053,95.67988536000485,53552.13621168001
2023-09-23,08:42:22.000,266,10997347,13285,0,1695458541,13095.0972616,95.67283622999821,53552.15018592
2023-09-23,08:42:23.000,266,10997359,13405,0,1695458542,13095.103997909995,95.67283622999821,53552.0733276
2023-09-23,08:42:24.000,266,10997367,13565,0,1695458543,13095.0972616,95.67283622999821,53552.11525032001
2023-09-23,08:42:25.000,266,10997355,13525,0,1695458544,13095.144415769995,95.65168884000013,53552.13621168001
2023-09-23,08:42:26.000,266,10997347,13445,0,1695458545,13095.124206839995,95.66578709999885,53552.10826320001
2023-09-23,08:42:27.000,266,10997377,13285,0,1695458546,13095.11747053,95.63759058000142,53552.02441776
2023-09-23,08:42:28.000,266,10997380,13245,0,1695458547,13095.11073421999,95.63054145000206,53552.045379120005
2023-09-23,08:42:29.000,266,10997359,13685,0,1695458548,13095.11073421999,95.64463971000077,53552.05236624
2023-09-23,08:42:30.000,266,10997401,13325,0,1695458549,13095.11747053,95.65168884000013,53552.08730184001
2023-09-23,08:42:31.000,266,10997397,13205,0,1695458550,13095.164624699995,95.66578709999885,53552.10127608
2023-09-23,08:42:32.000,266,10997347,13165,0,1695458551,13095.13094314999,95.64463971000077,53552.08031472
2023-09-23,08:42:33.000,266,10997343,13165,0,1695458552,13095.103997909995,95.60234493000462,53552.0034564
2023-09-23,08:42:34.000,266,10997396,13405,0,1695458553,13095.07031635999,95.65873796999949,53552.03140488
2023-09-23,08:42:35.000,266,10997395,13605,0,1695458554,13095.07705267,95.64463971000077,53552.045379120005
2023-09-23,08:42:36.000,266,10997346,13405,0,1695458555,13095.063580049995,95.61644319000334,53552.02441776
2023-09-23,08:42:37.000,266,10997395,13285,0,1695458556,13095.05010742999,95.60234493000462,53551.96852080001
2023-09-23,08:42:38.000,266,10997367,13165,0,1695458557,13095.00968956999,95.59529579999798,53552.02441776
2023-09-23,08:42:39.000,266,10997399,13405,0,1695458558,13095.02989849999,95.53890276000311,53551.996469280006
2023-09-23,08:42:40.000,266,10997388,13125,0,1695458559,13094.942326469994,95.56005015000119,53551.96852080001
2023-09-23,08:42:41.000,266,10997377,13445,0,1695458560,13094.95579909,95.56005015000119,53551.94755944001
2023-09-23,08:42:42.000,266,10997364,13645,0,1695458561,13094.90864491999,95.5107062399984,53551.91961096001
2023-09-23,08:42:43.000,266,10997394,13445,0,1695458562,13094.861490749994,95.50365710999904,53551.82179128001
2023-09-23,08:42:44.000,266,10997385,13405,0,1695458563,13094.841281819994,95.48250972000096,53551.84275264
2023-09-23,08:42:45.000,266,10997380,13365,0,1695458564,13094.86822705999,95.44021494000481,53551.85672688
2023-09-23,08:42:46.000,266,10997377,13285,0,1695458565,13094.841281819994,95.43316580999817,53551.87070112001
2023-09-23,08:42:47.000,266,10997361,13125,0,1695458566,13094.821072889994,95.39087103000202,53551.87070112001
2023-09-23,08:42:48.000,266,10997371,13085,0,1695458567,13094.753709789999,95.38382190000266,53551.828778400006
2023-09-23,08:42:49.000,266,10997407,13365,0,1695458568,13094.713291929998,95.34857624999859,53551.77986856001
2023-09-23,08:42:50.000,266,10997361,13605,0,1695458569,13094.699819309993,95.31333060000179,53551.75192008001
2023-09-23,08:42:51.000,266,10997371,13285,0,1695458570,13094.693082999998,95.27103581999836,53551.709997360005
2023-09-23,08:42:52.000,266,10997366,13445,0,1695458571,13094.578565729993,95.263986689999,53551.6191648
2023-09-23,08:42:53.000,266,10997373,13245,0,1695458572,13094.538147869993,95.23579017000156,53551.60519056001
2023-09-23,08:42:54.000,266,10997373,13365,0,1695458573,13094.585302039988,95.1652988700007,53551.64711328
2023-09-23,08:42:55.000,266,10997386,13285,0,1695458574,13094.551620489998,95.12300409000454,53551.60519056001
2023-09-23,08:42:56.000,266,10997376,13245,0,1695458575,13094.511202629998,95.11595495999791,53551.60519056001
2023-09-23,08:42:57.000,266,10997372,13285,0,1695458576,13094.457312149993,95.0666110500024,53551.40256408
2023-09-23,08:42:58.000,266,10997353,13325,0,1695458577,13094.423630600002,95.03136539999832,53551.44448680001
2023-09-23,08:42:59.000,266,10997381,13245,0,1695458578,13094.477521079993,95.01021801000024,53551.45846104
2023-09-23,08:43:00.000,266,10997329,13445,0,1695458579,13094.443839530002,95.00316888000089,53551.43749968001
2023-09-23,08:43:01.000,266,10997370,13405,0,1695458580,13094.396685359992,94.92562845000066,53551.36064136
2023-09-23,08:43:02.000,266,10997332,13245,0,1695458581,13094.376476429992,94.86923540999851,53551.33269288
2023-09-23,08:43:03.000,266,10997370,13485,0,1695458582,13094.336058569992,94.84103889000107,53551.26282168
2023-09-23,08:43:04.000,266,10997386,13605,0,1695458583,13094.329322259997,94.75644933000149,53551.304744400004
2023-09-23,08:43:05.000,266,10997351,13245,0,1695458584,13094.329322259997,94.79169497999828,53551.22788608001
2023-09-23,08:43:06.000,266,10997359,13165,0,1695458585,13094.322585950002,94.72825281000405,53551.21391184
2023-09-23,08:43:07.000,266,10997389,13205,0,1695458586,13094.241750230001,94.71415454999806,53551.13006640001
2023-09-23,08:43:08.000,266,10997385,13405,0,1695458587,13094.241750230001,94.67890890000126,53551.088143680005
2023-09-23,08:43:09.000,266,10997412,13565,0,1695458588,13094.261959160001,94.66481064000254,53551.137053520004
2023-09-23,08:43:10.000,266,10997413,13285,0,1695458589,13094.248486539997,94.58727021000232,53551.10910504001
2023-09-23,08:43:11.000,266,10997352,13085,0,1695458590,13094.235013919992,94.59431934000168,53551.06019520001
2023-09-23,08:43:12.000,266,10997376,13405,0,1695458591,13094.228277609996,94.54497542999889,53551.04622096
2023-09-23,08:43:13.000,266,10997367,13365,0,1695458592,13094.086815099996,94.55202455999824,53550.92743992
2023-09-23,08:43:14.000,266,10997379,13405,0,1695458593,13094.147441889996,94.52382804000081,53550.93442704001
2023-09-23,08:43:15.000,266,10997384,13325,0,1695458594,13094.174387129991,94.48858239000401,53550.94141416001
2023-09-23,08:43:16.000,266,10997349,13285,0,1695458595,13094.133969269991,94.44628761000058,53550.871542960005
2023-09-23,08:43:17.000,266,10997412,13325,0,1695458596,13094.10028772,94.45333673999994,53550.82962024
2023-09-23,08:43:18.000,266,10997391,13325,0,1695458597,13094.10028772,94.41104196000379,53550.871542960005
2023-09-23,08:43:19.000,266,10997388,13485,0,1695458598,13094.113760339991,94.39694369999779,53550.822633120006
2023-09-23,08:43:20.000,266,10997338,13045,0,1695458599,13094.08007879,94.361698050001,53550.76673616001
2023-09-23,08:43:21.000,266,10997363,13125,0,1695458600,13094.03292461999,94.34759979000228,53550.73878768
2023-09-23,08:43:22.000,266,10997382,13005,0,1695458601,13094.03966093,94.3123541399982,53550.68987784
2023-09-23,08:43:23.000,266,10997398,13285,0,1695458602,13093.93861628,94.3123541399982,53550.62000664
2023-09-23,08:43:24.000,266,10997348,13285,0,1695458603,13093.904934729995,94.24186284000461,53550.585071040005
2023-09-23,08:43:25.000,266,10997379,13405,0,1695458604,13093.93187996999,94.23481370999798,53550.62000664
2023-09-23,08:43:26.000,266,10997415,13405,0,1695458605,13093.945352589995,94.23481370999798,53550.62699376001
2023-09-23,08:43:27.000,266,10997398,13605,0,1695458606,13093.87798949,94.19956806000118,53550.61301952
2023-09-23,08:43:28.000,266,10997385,13645,0,1695458607,13093.8173627,94.16432241000439,53550.487251360006
2023-09-23,08:43:29.000,266,10997373,13725,0,1695458608,13093.77694484,94.15727327999775,53550.5012256
2023-09-23,08:43:30.000,266,10997339,13365,0,1695458609,13093.763472219995,94.14317501999903,53550.41039304001
2023-09-23,08:43:31.000,266,10997365,13325,0,1695458610,13093.74999959999,94.10088024000288,53550.3964188
2023-09-23,08:43:32.000,266,10997366,13445,0,1695458611,13093.70958173999,94.1149785000016,53550.34750896
2023-09-23,08:43:33.000,266,10997325,13525,0,1695458612,13093.655691259999,94.09383111000352,53550.29161200001
2023-09-23,08:43:34.000,266,10997374,13285,0,1695458613,13093.70958173999,94.05153633000009,53550.38244456
2023-09-23,08:43:35.000,266,10997352,13485,0,1695458614,13093.655691259999,94.08678198000416,53550.35449608
2023-09-23,08:43:36.000,266,10997410,13325,0,1695458615,13093.622009709994,94.05153633000009,53550.249689280005
2023-09-23,08:43:37.000,266,10997374,13405,0,1695458616,13093.514228749998,94.03743807000137,53550.14488248001
2023-09-23,08:43:38.000,266,10997413,13525,0,1695458617,13093.494019819998,94.04448720000073,53550.14488248001
2023-09-23,08:43:39.000,266,10997369,13325,0,1695458618,13093.500756129994,94.05153633000009,53550.130908240004
2023-09-23,08:43:40.000,266,10997354,13365,0,1695458619,13093.473810889998,94.00924155000394,53550.06802416
2023-09-23,08:43:41.000,266,10997374,13085,0,1695458620,13093.433393029998,94.02333981000265,53550.033088560005
2023-09-23,08:43:42.000,266,10997387,13485,0,1695458621,13093.399711479993,93.97399589999986,53550.06802416
2023-09-23,08:43:43.000,266,10997391,13045,0,1695458622,13093.399711479993,93.97399589999986,53549.95623024001
2023-09-23,08:43:44.000,266,10997386,13325,0,1695458623,13093.386238859988,93.97399589999986,53549.92129464
2023-09-23,08:43:45.000,266,10997399,13605,0,1695458624,13093.318875759993,93.9669467700005,53549.89334616
2023-09-23,08:43:46.000,266,10997376,13205,0,1695458625,13093.278457899993,93.94579938000243,53549.84443632
2023-09-23,08:43:47.000,266,10997349,13445,0,1695458626,13093.264985280002,93.95989764000115,53549.816487840006
2023-09-23,08:43:48.000,266,10997379,13245,0,1695458627,13093.184149560002,93.93875025000307,53549.70469392
2023-09-23,08:43:49.000,266,10997362,12965,0,1695458628,13093.170676939997,93.95284851000179,53549.66975832001
2023-09-23,08:43:50.000,266,10997374,13365,0,1695458629,13093.204358490002,93.93170112000371,53549.72565528
2023-09-23,08:43:51.000,266,10997347,13405,0,1695458630,13093.170676939997,93.91760285999771,53549.648796960006
2023-09-23,08:43:52.000,266,10997348,13485,0,1695458631,13093.103313840002,93.93170112000371,53549.59290000001
2023-09-23,08:43:53.000,266,10997374,13605,0,1695458632,13093.076368599992,93.95284851000179,53549.530015920005
2023-09-23,08:43:54.000,266,10997353,13405,0,1695458633,13093.029214429997,93.92465199000435,53549.46713184
2023-09-23,08:43:55.000,266,10997376,13405,0,1695458634,13092.988796569996,93.98809415999858,53549.418222
2023-09-23,08:43:56.000,266,10997377,13205,0,1695458635,13093.009005499996,93.903504599999,53549.44617048
2023-09-23,08:43:57.000,266,10997408,13245,0,1695458636,13093.009005499996,93.93875025000307,53549.42520912001
2023-09-23,08:43:58.000,266,10997432,13245,0,1695458637,13092.968587639996,93.89645546999964,53549.39027352
2023-09-23,08:43:59.000,266,10997372,13525,0,1695458638,13092.941642400001,93.92465199000435,53549.29944096
2023-09-23,08:44:00.000,266,10997418,13205,0,1695458639,13092.921433470001,93.89645546999964,53549.292453840004
2023-09-23,08:44:01.000,266,10997355,13205,0,1695458640,13092.914697159991,93.92465199000435,53549.27149248
2023-09-23,08:44:02.000,266,10997311,13365,0,1695458641,13092.86080668,93.94579938000243,53549.2086084
2023-09-23,08:44:03.000,266,10997366,13525,0,1695458642,13092.827125129996,93.95989764000115,53549.124762960004
2023-09-23,08:44:04.000,266,10997347,13285,0,1695458643,13092.786707269996,94.00924155000394,53549.11078872
2023-09-23,08:44:05.000,266,10997380,13405,0,1695458644,13092.806916199996,93.98809415999858,53549.16668568001
2023-09-23,08:44:06.000,266,10997369,13365,0,1695458645,13092.81365250999,93.98809415999858,53549.11777584001
2023-09-23,08:44:07.000,266,10997400,13405,0,1695458646,13092.827125129996,93.98104502999922,53549.11777584001
2023-09-23,08:44:08.000,266,10997364,13085,0,1695458647,13092.77323464999,93.9669467700005,53549.026943280005
2023-09-23,08:44:09.000,266,10997425,13325,0,1695458648,13092.766498339995,93.98809415999858,53549.00598192
2023-09-23,08:44:10.000,266,10997363,13205,0,1695458649,13092.79344357999,94.00219242000458,53549.01296904
2023-09-23,08:44:11.000,266,10997395,13205,0,1695458650,13092.80017989,93.99514328999794,53548.98502056
2023-09-23,08:44:12.000,266,10997348,13005,0,1695458651,13092.82038882,94.00924155000394,53548.88021376001
2023-09-23,08:44:13.000,266,10997353,13045,0,1695458652,13092.827125129996,94.04448720000073,53548.91514936
2023-09-23,08:44:14.000,266,10997328,13605,0,1695458653,13092.84059775,94.02333981000265,53548.94309784
2023-09-23,08:44:15.000,266,10997405,13205,0,1695458654,13092.874279299991,94.03038894000201,53548.92213648001
2023-09-23,08:44:16.000,266,10997406,13405,0,1695458655,13092.847334059996,94.05153633000009,53548.88720088
2023-09-23,08:44:17.000,266,10997387,13365,0,1695458656,13092.77323464999,94.05153633000009,53548.76841984
2023-09-23,08:44:18.000,266,10997355,13405,0,1695458657,13092.75302571999,94.1149785000016,53548.73348424001
2023-09-23,08:44:19.000,266,10997391,13325,0,1695458658,13092.77997096,94.1149785000016,53548.72649712
2023-09-23,08:44:20.000,266,10997354,13205,0,1695458659,13092.806916199996,94.10088024000288,53548.8243168
2023-09-23,08:44:21.000,266,10997353,13405,0,1695458660,13092.83386143999,94.13612588999968,53548.789381200004
2023-09-23,08:44:22.000,266,10997355,13245,0,1695458661,13092.806916199996,94.12907676000032,53548.71252288001
2023-09-23,08:44:23.000,266,10997375,13205,0,1695458662,13092.80017989,94.13612588999968,53548.71951
2023-09-23,08:44:24.000,266,10997376,13365,0,1695458663,13092.827125129996,94.1149785000016,53548.69854864
2023-09-23,08:44:25.000,266,10997387,13365,0,1695458664,13092.81365250999,94.13612588999968,53548.66361304001
2023-09-23,08:44:26.000,266,10997380,13525,0,1695458665,13092.84059775,94.17137154000375,53548.74745848
2023-09-23,08:44:27.000,266,10997376,13325,0,1695458666,13092.786707269996,94.17137154000375,53548.5797676
2023-09-23,08:44:28.000,266,10997331,13525,0,1695458667,13092.81365250999,94.18546980000247,53548.56579336001
2023-09-23,08:44:29.000,266,10997343,13325,0,1695458668,13092.847334059996,94.20661719000054,53548.572780480004
2023-09-23,08:44:30.000,266,10997366,13405,0,1695458669,13092.84059775,94.17137154000375,53548.63566456001
2023-09-23,08:44:31.000,266,10997411,13205,0,1695458670,13092.746289409995,94.23481370999798,53548.474960800006
2023-09-23,08:44:32.000,266,10997409,13485,0,1695458671,13092.894488229991,94.23481370999798,53548.51688352001
2023-09-23,08:44:33.000,266,10997363,13205,0,1695458672,13092.77997096,94.24891197000397,53548.46098656
2023-09-23,08:44:34.000,266,10997392,13125,0,1695458673,13092.81365250999,94.18546980000247,53548.46098656
2023-09-23,08:44:35.000,266,10997414,13165,0,1695458674,13092.887751919996,94.23481370999798,53548.48893504
2023-09-23,08:44:36.000,266,10997402,12925,0,1695458675,13092.921433470001,94.22776457999862,53548.44701232001
2023-09-23,08:44:37.000,266,10997359,13405,0,1695458676,13092.928169779996,94.24186284000461,53548.453999440004
2023-09-23,08:44:38.000,266,10997392,13325,0,1695458677,13092.955115019991,94.19251893000182,53548.44701232001
2023-09-23,08:44:39.000,266,10997422,13565,0,1695458678,13093.009005499996,94.24186284000461,53548.453999440004
2023-09-23,08:44:40.000,266,10997335,13125,0,1695458679,13093.002269190001,94.20661719000054,53548.5098964
2023-09-23,08:44:41.000,266,10997380,13085,0,1695458680,13093.035950739992,94.23481370999798,53548.41207672
2023-09-23,08:44:42.000,266,10997330,13325,0,1695458681,13093.069632289997,94.23481370999798,53548.38412824
2023-09-23,08:44:43.000,266,10997406,12965,0,1695458682,13093.029214429997,94.20661719000054,53548.36316688
2023-09-23,08:44:44.000,266,10997363,13445,0,1695458683,13093.029214429997,94.25596110000333,53548.32124416
2023-09-23,08:44:45.000,266,10997333,13285,0,1695458684,13093.116786459992,94.27710849000141,53548.38412824
2023-09-23,08:44:46.000,266,10997381,13685,0,1695458685,13093.184149560002,94.24891197000397,53548.43303808
2023-09-23,08:44:47.000,266,10997388,13405,0,1695458686,13093.170676939997,94.29120675000013,53548.41207672
2023-09-23,08:44:48.000,266,10997442,13325,0,1695458687,13093.224567420002,94.27005936000205,53548.370154
2023-09-23,08:44:49.000,266,10997413,13565,0,1695458688,13093.170676939997,94.31940327000484,53548.370154
2023-09-23,08:44:50.000,266,10997340,13525,0,1695458689,13093.197622179992,94.28415762000077,53548.356179760005
2023-09-23,08:44:51.000,266,10997367,13165,0,1695458690,13093.190885869997,94.25596110000333,53548.39111536
2023-09-23,08:44:52.000,266,10997401,13285,0,1695458691,13093.190885869997,94.26301023000269,53548.34919264001
2023-09-23,08:44:53.000,266,10997375,13245,0,1695458692,13093.244776350002,94.27710849000141,53548.29329568
2023-09-23,08:44:54.000,266,10997399,13325,0,1695458693,13093.312139449998,94.27005936000205,53548.39810248001
2023-09-23,08:44:55.000,266,10997395,13405,0,1695458694,13093.339084689993,94.27710849000141,53548.36316688
2023-09-23,08:44:56.000,266,10997438,13285,0,1695458695,13093.298666829993,94.27710849000141,53548.38412824
2023-09-23,08:44:57.000,266,10997374,13405,0,1695458696,13093.271721589997,94.28415762000077,53548.30028280001
2023-09-23,08:44:58.000,266,10997383,13445,0,1695458697,13093.298666829993,94.25596110000333,53548.34220552
2023-09-23,08:44:59.000,266,10997382,13205,0,1695458698,13093.345821000003,94.27710849000141,53548.3352184
2023-09-23,08:45:00.000,266,10997370,13405,0,1695458699,13093.339084689993,94.24186284000461,53548.3352184
2023-09-23,08:45:01.000,266,10997387,13405,0,1695458700,13093.352557309998,94.28415762000077,53548.39111536
2023-09-23,08:45:02.000,266,10997379,13365,0,1695458701,13093.366029929988,94.29825587999949,53548.34220552
2023-09-23,08:45:03.000,266,10997387,13205,0,1695458702,13093.359293619993,94.29825587999949,53548.356179760005
2023-09-23,08:45:04.000,266,10997417,13525,0,1695458703,13093.392975169998,94.27005936000205,53548.32823128001
2023-09-23,08:45:05.000,266,10997347,13085,0,1695458704,13093.359293619993,94.3123541399982,53548.32823128001
2023-09-23,08:45:06.000,266,10997363,13565,0,1695458705,13093.419920409993,94.26301023000269,53548.370154
2023-09-23,08:45:07.000,266,10997398,13085,0,1695458706,13093.372766239998,94.26301023000269,53548.32124416
2023-09-23,08:45:08.000,266,10997356,13405,0,1695458707,13093.386238859988,94.27005936000205,53548.3352184
2023-09-23,08:45:09.000,266,10997353,13445,0,1695458708,13093.440129339993,94.24891197000397,53548.39111536
2023-09-23,08:45:10.000,266,10997376,13285,0,1695458709,13093.440129339993,94.22776457999862,53548.356179760005
2023-09-23,08:45:11.000,266,10997330,13285,0,1695458710,13093.460338269993,94.23481370999798,53548.370154
2023-09-23,08:45:12.000,266,10997343,13165,0,1695458711,13093.487283509989,94.19956806000118,53548.31425704
2023-09-23,08:45:13.000,266,10997382,13565,0,1695458712,13093.419920409993,94.22776457999862,53548.2653472
2023-09-23,08:45:14.000,266,10997364,13085,0,1695458713,13093.413184099998,94.22776457999862,53548.27233432
2023-09-23,08:45:15.000,266,10997330,13445,0,1695458714,13093.433393029998,94.22776457999862,53548.32124416
2023-09-23,08:45:16.000,266,10997357,13765,0,1695458715,13093.467074579989,94.2136663199999,53548.32823128001
2023-09-23,08:45:17.000,266,10997334,13485,0,1695458716,13093.487283509989,94.19251893000182,53548.370154
2023-09-23,08:45:18.000,266,10997428,13325,0,1695458717,13093.480547199993,94.20661719000054,53548.3352184
2023-09-23,08:45:19.000,266,10997363,13365,0,1695458718,13093.547910299989,94.1502241499984,53548.46797368001
2023-09-23,08:45:20.000,266,10997368,13605,0,1695458719,13093.547910299989,94.17137154000375,53548.41207672
2023-09-23,08:45:21.000,266,10997390,13565,0,1695458720,13093.534437679999,94.18546980000247,53548.3352184
2023-09-23,08:45:22.000,266,10997355,13245,0,1695458721,13093.554646609999,94.16432241000439,53548.37714112001
2023-09-23,08:45:23.000,266,10997399,13165,0,1695458722,13093.507492439989,94.16432241000439,53548.37714112001
2023-09-23,08:45:24.000,266,10997368,13725,0,1695458723,13093.554646609999,94.15727327999775,53548.31425704
2023-09-23,08:45:25.000,266,10997378,13125,0,1695458724,13093.595064469999,94.12907676000032,53548.41906384001
2023-09-23,08:45:26.000,266,10997388,13645,0,1695458725,13093.615273399999,94.10792937000224,53548.41906384001
2023-09-23,08:45:27.000,266,10997398,13245,0,1695458726,13093.642218639994,94.12202763000096,53548.44701232001
2023-09-23,08:45:28.000,266,10997362,13605,0,1695458727,13093.68937280999,94.09383111000352,53548.39111536
2023-09-23,08:45:29.000,266,10997398,13245,0,1695458728,13093.635482329999,94.0797328500048,53548.31425704
2023-09-23,08:45:30.000,266,10997374,13285,0,1695458729,13093.66916387999,94.09383111000352,53548.34220552
2023-09-23,08:45:31.000,266,10997372,13285,0,1695458730,13093.723054359994,94.05858545999945,53548.43303808
2023-09-23,08:45:32.000,266,10997361,13405,0,1695458731,13093.675900189999,94.07268371999817,53548.39111536
2023-09-23,08:45:33.000,266,10997383,13405,0,1695458732,13093.702845429994,94.05153633000009,53548.41207672
2023-09-23,08:45:34.000,266,10997394,13765,0,1695458733,13093.85104424999,94.03743807000137,53548.43303808
2023-09-23,08:45:35.000,266,10997350,13645,0,1695458734,13093.79715377,94.03038894000201,53548.453999440004
2023-09-23,08:45:36.000,266,10997377,13245,0,1695458735,13093.87125317999,94.03038894000201,53548.48893504
2023-09-23,08:45:37.000,266,10997385,13245,0,1695458736,13093.8173627,94.00219242000458,53548.474960800006
2023-09-23,08:45:38.000,266,10997363,13205,0,1695458737,13093.81062638999,94.0162906800033,53548.44701232001
2023-09-23,08:45:39.000,266,10997388,13165,0,1695458738,13093.85778056,94.05153633000009,53548.48893504
2023-09-23,08:45:40.000,266,10997385,13445,0,1695458739,13093.884725799995,94.03743807000137,53548.46098656
2023-09-23,08:45:41.000,266,10997378,13325,0,1695458740,13093.93861628,93.98809415999858,53548.54483200001
2023-09-23,08:45:42.000,266,10997364,13565,0,1695458741,13093.91840735,94.00219242000458,53548.49592216001
2023-09-23,08:45:43.000,266,10997366,13325,0,1695458742,13093.945352589995,94.00219242000458,53548.53085776
2023-09-23,08:45:44.000,266,10997373,13245,0,1695458743,13093.99924307,93.97399589999986,53548.53085776
2023-09-23,08:45:45.000,266,10997389,13485,0,1695458744,13094.05313354999,94.03038894000201,53548.55181912
2023-09-23,08:45:46.000,266,10997365,13245,0,1695458745,13094.03966093,93.98809415999858,53548.48194792
2023-09-23,08:45:47.000,266,10997375,13205,0,1695458746,13094.03966093,93.98809415999858,53548.474960800006
2023-09-23,08:45:48.000,266,10997381,13365,0,1695458747,13094.046397239996,93.98809415999858,53548.53784488
2023-09-23,08:45:49.000,266,10997403,13685,0,1695458748,13094.174387129991,93.97399589999986,53548.642651680006
2023-09-23,08:45:50.000,266,10997383,13405,0,1695458749,13094.174387129991,93.98809415999858,53548.6496388
2023-09-23,08:45:51.000,266,10997328,13125,0,1695458750,13094.241750230001,93.9669467700005,53548.66361304001
2023-09-23,08:45:52.000,266,10997359,13285,0,1695458751,13094.221541300001,93.95284851000179,53548.61470320001
2023-09-23,08:45:53.000,266,10997395,13365,0,1695458752,13094.160914510001,93.95989764000115,53548.572780480004
2023-09-23,08:45:54.000,266,10997396,13205,0,1695458753,13094.214804989992,93.93170112000371,53548.58675472001
2023-09-23,08:45:55.000,266,10997384,13405,0,1695458754,13094.248486539997,93.93170112000371,53548.75444560001
2023-09-23,08:45:56.000,266,10997389,13245,0,1695458755,13094.288904399997,93.93170112000371,53548.76841984
2023-09-23,08:45:57.000,266,10997371,13525,0,1695458756,13094.309113329997,93.93875025000307,53548.67758728
2023-09-23,08:45:58.000,266,10997390,13125,0,1695458757,13094.336058569992,93.92465199000435,53548.71252288001
2023-09-23,08:45:59.000,266,10997368,13365,0,1695458758,13094.437103219992,93.91055372999836,53548.80335544001
2023-09-23,08:46:00.000,266,10997419,13405,0,1695458759,13094.477521079993,93.89645546999964,53548.789381200004
2023-09-23,08:46:01.000,266,10997386,13245,0,1695458760,13094.464048460002,93.92465199000435,53548.77540696
2023-09-23,08:46:02.000,266,10997351,13325,0,1695458761,13094.457312149993,93.903504599999,53548.76841984
2023-09-23,08:46:03.000,266,10997373,13445,0,1695458762,13094.517938939993,93.87530808000156,53548.789381200004
2023-09-23,08:46:04.000,266,10997360,13565,0,1695458763,13094.592038349998,93.89645546999964,53548.929123600006
2023-09-23,08:46:05.000,266,10997337,13525,0,1695458764,13094.632456209998,93.87530808000156,53548.929123600006
2023-09-23,08:46:06.000,266,10997350,13565,0,1695458765,13094.652665139998,93.88235721000092,53548.91514936
2023-09-23,08:46:07.000,266,10997372,13285,0,1695458766,13094.625719899988,93.87530808000156,53548.88720088
2023-09-23,08:46:08.000,266,10997375,13405,0,1695458767,13094.726764549989,93.83301329999813,53548.978033440006
2023-09-23,08:46:09.000,266,10997400,12925,0,1695458768,13094.706555619989,93.81186591000005,53548.929123600006
2023-09-23,08:46:10.000,266,10997330,13405,0,1695458769,13094.733500859998,93.80481678000069,53548.99200768
2023-09-23,08:46:11.000,266,10997376,13125,0,1695458770,13094.753709789999,93.79776765000133,53549.00598192
2023-09-23,08:46:12.000,266,10997387,13445,0,1695458771,13094.753709789999,93.81891503999941,53548.929123600006
2023-09-23,08:46:13.000,266,10997392,13045,0,1695458772,13094.787391339989,93.78366939000261,53549.00598192
2023-09-23,08:46:14.000,266,10997390,13085,0,1695458773,13094.854754439999,93.81186591000005,53549.08982736001
2023-09-23,08:46:15.000,266,10997383,13285,0,1695458774,13094.84801812999,93.79776765000133,53549.1038016
2023-09-23,08:46:16.000,266,10997376,13245,0,1695458775,13094.86822705999,93.78366939000261,53549.096814480006
2023-09-23,08:46:17.000,266,10997388,12925,0,1695458776,13094.8951723,93.7554728699979,53549.145724320006
2023-09-23,08:46:18.000,266,10997383,13285,0,1695458777,13094.834545509999,93.78366939000261,53549.11078872
2023-09-23,08:46:19.000,266,10997373,13085,0,1695458778,13094.807600269989,93.7554728699979,53549.15969856
2023-09-23,08:46:20.000,266,10997364,13525,0,1695458779,13094.841281819994,93.70612896000239,53549.08982736001
2023-09-23,08:46:21.000,266,10997363,13365,0,1695458780,13094.93559016,93.69907983000303,53549.264505360006
2023-09-23,08:46:22.000,266,10997386,13525,0,1695458781,13094.88843598999,93.69203070000367,53549.20162128
2023-09-23,08:46:23.000,266,10997362,13205,0,1695458782,13094.922117539994,93.69907983000303,53549.22258264
2023-09-23,08:46:24.000,266,10997321,13765,0,1695458783,13094.92885384999,93.68498157000431,53549.29944096
2023-09-23,08:46:25.000,266,10997373,13205,0,1695458784,13094.92885384999,93.67088330999832,53549.243544000004
2023-09-23,08:46:26.000,266,10997375,13085,0,1695458785,13094.881699679994,93.64973592000024,53549.243544000004
2023-09-23,08:46:27.000,266,10997372,13365,0,1695458786,13094.901908609994,93.62858853000216,53549.264505360006
2023-09-23,08:46:28.000,266,10997387,13365,0,1695458787,13094.861490749994,93.64973592000024,53549.22258264
2023-09-23,08:46:29.000,266,10997387,13485,0,1695458788,13094.93559016,93.61449027000344,53549.29944096
2023-09-23,08:46:30.000,266,10997400,13365,0,1695458789,13094.942326469994,93.59334287999809,53549.36931216
2023-09-23,08:46:31.000,266,10997356,13285,0,1695458790,13094.92885384999,93.58629374999873,53549.38328640001
2023-09-23,08:46:32.000,266,10997375,13245,0,1695458791,13094.8951723,93.55104810000194,53549.32738944
2023-09-23,08:46:33.000,266,10997395,13565,0,1695458792,13094.82780919999,93.58629374999873,53549.27149248
2023-09-23,08:46:34.000,266,10997343,13165,0,1695458793,13094.807600269989,93.57219549000001,53549.313415200006
2023-09-23,08:46:35.000,266,10997325,13365,0,1695458794,13094.787391339989,93.57924461999937,53549.32738944
2023-09-23,08:46:36.000,266,10997408,13205,0,1695458795,13094.767182409989,93.53694984000322,53549.33437656001
2023-09-23,08:46:37.000,266,10997397,13285,0,1695458796,13094.733500859998,93.48760593000043,53549.33437656001
2023-09-23,08:46:38.000,266,10997382,13605,0,1695458797,13094.720028239994,93.48760593000043,53549.29944096
2023-09-23,08:46:39.000,266,10997365,13245,0,1695458798,13094.760446099994,93.45236028000363,53549.38328640001
2023-09-23,08:46:40.000,266,10997399,13165,0,1695458799,13094.733500859998,93.43121288999828,53549.33437656001
2023-09-23,08:46:41.000,266,10997377,13285,0,1695458800,13094.706555619989,93.41711462999956,53549.28546672001
2023-09-23,08:46:42.000,266,10997328,13045,0,1695458801,13094.632456209998,93.38891811000212,53549.264505360006
2023-09-23,08:46:43.000,266,10997361,13445,0,1695458802,13094.605510969988,93.36072159000469,53549.243544000004
2023-09-23,08:46:44.000,266,10997422,13485,0,1695458803,13094.598774659993,93.3748198500034,53549.25053112
2023-09-23,08:46:45.000,266,10997398,13605,0,1695458804,13094.639192519993,93.36072159000469,53549.28546672001
2023-09-23,08:46:46.000,266,10997325,13365,0,1695458805,13094.672874069998,93.3113776800019,53549.37629928
2023-09-23,08:46:47.000,266,10997399,13245,0,1695458806,13094.632456209998,93.29727942000318,53549.32738944
2023-09-23,08:46:48.000,266,10997406,13205,0,1695458807,13094.592038349998,93.3113776800019,53549.292453840004
2023-09-23,08:46:49.000,266,10997358,13245,0,1695458808,13094.578565729993,93.30432855000254,53549.313415200006
2023-09-23,08:46:50.000,266,10997413,13285,0,1695458809,13094.551620489998,93.24793551000039,53549.25053112
2023-09-23,08:46:51.000,266,10997368,13485,0,1695458810,13094.531411559998,93.2126898600036,53549.22258264
2023-09-23,08:46:52.000,266,10997350,13205,0,1695458811,13094.484257390002,93.23383725000167,53549.194634160005
2023-09-23,08:46:53.000,266,10997347,13165,0,1695458812,13094.484257390002,93.17039508000016,53549.15969856
2023-09-23,08:46:54.000,266,10997367,13405,0,1695458813,13094.450575839997,93.17039508000016,53549.1736728
2023-09-23,08:46:55.000,266,10997358,13525,0,1695458814,13094.490993699997,93.15629682000144,53549.264505360006
2023-09-23,08:46:56.000,266,10997385,13325,0,1695458815,13094.470784769997,93.17039508000016,53549.21559552001
2023-09-23,08:46:57.000,266,10997372,13445,0,1695458816,13094.430366909997,93.12810030000401,53549.1736728
2023-09-23,08:46:58.000,266,10997381,13445,0,1695458817,13094.396685359992,93.13514943000337,53549.13175008
2023-09-23,08:46:59.000,266,10997385,13205,0,1695458818,13094.396685359992,93.0999037799993,53549.124762960004
2023-09-23,08:47:00.000,266,10997351,13285,0,1695458819,13094.423630600002,93.09285464999994,53549.15271144
2023-09-23,08:47:01.000,266,10997356,13325,0,1695458820,13094.437103219992,93.04351074000442,53549.16668568001
2023-09-23,08:47:02.000,266,10997358,13325,0,1695458821,13094.376476429992,93.02941247999843,53549.13873720001
2023-09-23,08:47:03.000,266,10997344,13525,0,1695458822,13094.356267499992,93.00121596000099,53549.11078872
2023-09-23,08:47:04.000,266,10997392,13445,0,1695458823,13094.369740119997,92.98006857000291,53549.13873720001
2023-09-23,08:47:05.000,266,10997335,13405,0,1695458824,13094.363003810002,93.00826509000035,53549.13873720001
2023-09-23,08:47:06.000,266,10997346,13405,0,1695458825,13094.329322259997,92.99416683000163,53549.04790464001
2023-09-23,08:47:07.000,266,10997376,13485,0,1695458826,13094.261959160001,92.9659703100042,53549.075853120004
2023-09-23,08:47:08.000,266,10997351,12965,0,1695458827,13094.228277609996,92.9659703100042,53548.99200768
2023-09-23,08:47:09.000,266,10997351,13285,0,1695458828,13094.255222849992,92.93777378999948,53549.00598192
2023-09-23,08:47:10.000,266,10997381,13725,0,1695458829,13094.228277609996,92.93072466000012,53549.01296904
2023-09-23,08:47:11.000,266,10997377,13325,0,1695458830,13094.268695469997,92.88842988000397,53549.04790464001
2023-09-23,08:47:12.000,266,10997380,13485,0,1695458831,13094.201332370001,92.88842988000397,53548.978033440006
2023-09-23,08:47:13.000,266,10997405,13805,0,1695458832,13094.160914510001,92.88842988000397,53548.90117512001
2023-09-23,08:47:14.000,266,10997335,13365,0,1695458833,13094.140705580001,92.87433161999797,53548.84527816
2023-09-23,08:47:15.000,266,10997400,13285,0,1695458834,13094.187859749996,92.82498771000246,53548.908162240004
2023-09-23,08:47:16.000,266,10997362,13645,0,1695458835,13094.127232959996,92.83203684000182,53548.90117512001
2023-09-23,08:47:17.000,266,10997353,13285,0,1695458836,13094.113760339991,92.79679118999775,53548.83130392001
2023-09-23,08:47:18.000,266,10997369,13485,0,1695458837,13094.127232959996,92.81088945000374,53548.86623952
2023-09-23,08:47:19.000,266,10997381,13285,0,1695458838,13094.147441889996,92.80384032000438,53548.789381200004
2023-09-23,08:47:20.000,266,10997376,13685,0,1695458839,13094.127232959996,92.77564379999967,53548.789381200004
2023-09-23,08:47:21.000,266,10997365,13045,0,1695458840,13094.12049665,92.78269292999903,53548.761432720006
2023-09-23,08:47:22.000,266,10997360,13365,0,1695458841,13094.10028772,92.77564379999967,53548.77540696
2023-09-23,08:47:23.000,266,10997362,13205,0,1695458842,13094.066606169996,92.76859467000031,53548.71252288001
2023-09-23,08:47:24.000,266,10997343,13325,0,1695458843,13094.019452,92.79679118999775,53548.70553576
2023-09-23,08:47:25.000,266,10997394,13365,0,1695458844,13094.03292461999,92.7544964100016,53548.71252288001
2023-09-23,08:47:26.000,266,10997369,13525,0,1695458845,13094.066606169996,92.7544964100016,53548.74745848
2023-09-23,08:47:27.000,266,10997385,13165,0,1695458846,13094.05313354999,92.72629989000416,53548.71951
2023-09-23,08:47:28.000,266,10997341,13365,0,1695458847,13094.03292461999,92.7192507600048,53548.71252288001
2023-09-23,08:47:29.000,266,10997381,13605,0,1695458848,13093.965561519995,92.69810336999944,53548.68457440001
2023-09-23,08:47:30.000,266,10997407,13565,0,1695458849,13093.97229782999,92.7051524999988,53548.62867744
2023-09-23,08:47:31.000,266,10997416,13085,0,1695458850,13093.99250675999,92.66285772000265,53548.68457440001
2023-09-23,08:47:32.000,266,10997317,13245,0,1695458851,13093.91840735,92.68400511000073,53548.62867744
2023-09-23,08:47:33.000,266,10997373,13245,0,1695458852,13093.93187996999,92.69810336999944,53548.63566456001
2023-09-23,08:47:34.000,266,10997339,13365,0,1695458853,13093.95882521,92.66990685000201,53548.691561520005
2023-09-23,08:47:35.000,266,10997395,13605,0,1695458854,13093.95882521,92.64171033000457,53548.6496388
2023-09-23,08:47:36.000,266,10997350,13165,0,1695458855,13093.904934729995,92.62761206999858,53548.6496388
2023-09-23,08:47:37.000,266,10997352,13005,0,1695458856,13093.87125317999,92.62056293999922,53548.572780480004
2023-09-23,08:47:38.000,266,10997346,13485,0,1695458857,13093.844307939995,92.64171033000457,53548.61470320001
2023-09-23,08:47:39.000,266,10997388,13485,0,1695458858,13093.87798949,92.59236642000178,53548.62867744
2023-09-23,08:47:40.000,266,10997383,13365,0,1695458859,13093.8173627,92.65580859000329,53548.60072896
2023-09-23,08:47:41.000,266,10997403,13205,0,1695458860,13093.85104424999,92.62761206999858,53548.621690320004
2023-09-23,08:47:42.000,266,10997311,13365,0,1695458861,13093.864516869995,92.64875946000393,53548.56579336001
2023-09-23,08:47:43.000,266,10997360,13445,0,1695458862,13093.844307939995,92.64875946000393,53548.56579336001
2023-09-23,08:47:44.000,266,10997388,13205,0,1695458863,13093.83083531999,92.58531729000242,53548.642651680006
2023-09-23,08:47:45.000,266,10997358,13245,0,1695458864,13093.8173627,92.56416990000434,53548.593741840006
2023-09-23,08:47:46.000,266,10997343,13205,0,1695458865,13093.79041745999,92.55007163999835,53548.523870640005
2023-09-23,08:47:47.000,266,10997374,13245,0,1695458866,13093.763472219995,92.53597337999963,53548.50290928
2023-09-23,08:47:48.000,266,10997370,13405,0,1695458867,13093.723054359994,92.54302250999899,53548.46797368001
2023-09-23,08:47:49.000,266,10997364,13445,0,1695458868,13093.77694484,92.54302250999899,53548.48194792
2023-09-23,08:47:50.000,266,10997358,13165,0,1695458869,13093.81062638999,92.51482599000155,53548.55181912
2023-09-23,08:47:51.000,266,10997377,13405,0,1695458870,13093.8173627,92.50072773000284,53548.51688352001
2023-09-23,08:47:52.000,266,10997353,13325,0,1695458871,13093.79041745999,92.50072773000284,53548.48194792
2023-09-23,08:47:53.000,266,10997368,12965,0,1695458872,13093.72979066999,92.43023643000197,53548.41906384001
2023-09-23,08:47:54.000,266,10997347,13485,0,1695458873,13093.72979066999,92.43023643000197,53548.426050960006
2023-09-23,08:47:55.000,266,10997366,13205,0,1695458874,13093.77694484,92.43023643000197,53548.41906384001
2023-09-23,08:47:56.000,266,10997405,13125,0,1695458875,13093.763472219995,92.41613817000325,53548.46797368001
2023-09-23,08:47:57.000,266,10997383,13125,0,1695458876,13093.763472219995,92.3949907799979,53548.43303808
2023-09-23,08:47:58.000,266,10997394,13285,0,1695458877,13093.743263289995,92.40908904000389,53548.41906384001
2023-09-23,08:47:59.000,266,10997387,13125,0,1695458878,13093.81062638999,92.3949907799979,53548.474960800006
2023-09-23,08:48:00.000,266,10997408,13445,0,1695458879,13093.81062638999,92.40203991000453,53548.43303808
2023-09-23,08:48:01.000,266,10997379,13285,0,1695458880,13093.763472219995,92.37384338999982,53548.43303808
2023-09-23,08:48:02.000,266,10997362,13325,0,1695458881,13093.77020852999,92.38089251999918,53548.43303808
2023-09-23,08:48:03.000,266,10997377,13205,0,1695458882,13093.75673591,92.36679426000046,53548.37714112001
2023-09-23,08:48:04.000,266,10997386,13165,0,1695458883,13093.763472219995,92.31745034999767,53548.39111536
2023-09-23,08:48:05.000,266,10997398,13365,0,1695458884,13093.85778056,92.35269600000174,53548.44701232001
2023-09-23,08:48:06.000,266,10997368,13245,0,1695458885,13093.844307939995,92.2963029599996,53548.43303808
2023-09-23,08:48:07.000,266,10997363,13605,0,1695458886,13093.87125317999,92.33154861000367,53548.48194792
2023-09-23,08:48:08.000,266,10997409,13525,0,1695458887,13093.8173627,92.34564687000238,53548.44701232001
2023-09-23,08:48:09.000,266,10997350,13205,0,1695458888,13093.85104424999,92.37384338999982,53548.46797368001
2023-09-23,08:48:10.000,266,10997358,13125,0,1695458889,13093.904934729995,92.34564687000238,53548.49592216001
2023-09-23,08:48:11.000,266,10997383,13365,0,1695458890,13093.95208889999,92.35269600000174,53548.46797368001
2023-09-23,08:48:12.000,266,10997355,13245,0,1695458891,13093.91167103999,92.3244994800043,53548.41207672
2023-09-23,08:48:13.000,266,10997359,13445,0,1695458892,13093.945352589995,92.3597451300011,53548.39111536
2023-09-23,08:48:14.000,266,10997388,13525,0,1695458893,13094.03292461999,92.35269600000174,53548.523870640005
2023-09-23,08:48:15.000,266,10997375,13405,0,1695458894,13094.046397239996,92.34564687000238,53548.46098656
2023-09-23,08:48:16.000,266,10997421,13125,0,1695458895,13094.05313354999,92.33154861000367,53548.51688352001
2023-09-23,08:48:17.000,266,10997357,13085,0,1695458896,13094.05313354999,92.36679426000046,53548.43303808
2023-09-23,08:48:18.000,266,10997372,13365,0,1695458897,13094.08007879,92.37384338999982,53548.46797368001
2023-09-23,08:48:19.000,266,10997351,13365,0,1695458898,13094.174387129991,92.38794164999854,53548.46098656
2023-09-23,08:48:20.000,266,10997378,13685,0,1695458899,13094.187859749996,92.38794164999854,53548.523870640005
2023-09-23,08:48:21.000,266,10997337,13365,0,1695458900,13094.248486539997,92.34564687000238,53548.55181912
2023-09-23,08:48:22.000,266,10997424,13085,0,1695458901,13094.228277609996,92.3597451300011,53548.60072896
2023-09-23,08:48:23.000,266,10997393,13445,0,1695458902,13094.241750230001,92.38089251999918,53548.54483200001
2023-09-23,08:48:24.000,266,10997415,13325,0,1695458903,13094.261959160001,92.37384338999982,53548.66361304001
2023-09-23,08:48:25.000,266,10997358,13725,0,1695458904,13094.275431779992,92.38089251999918,53548.593741840006
2023-09-23,08:48:26.000,266,10997411,13445,0,1695458905,13094.275431779992,92.43023643000197,53548.71252288001
2023-09-23,08:48:27.000,266,10997402,12965,0,1695458906,13094.228277609996,92.44433469000069,53548.68457440001
2023-09-23,08:48:28.000,266,10997369,13085,0,1695458907,13094.255222849992,92.40203991000453,53548.71252288001
2023-09-23,08:48:29.000,266,10997388,13445,0,1695458908,13094.322585950002,92.40908904000389,53548.740471360004
2023-09-23,08:48:30.000,266,10997396,13525,0,1695458909,13094.356267499992,92.3597451300011,53548.81732968
2023-09-23,08:48:31.000,266,10997359,13325,0,1695458910,13094.369740119997,92.3949907799979,53548.789381200004
2023-09-23,08:48:32.000,266,10997380,13165,0,1695458911,13094.376476429992,92.41613817000325,53548.789381200004
2023-09-23,08:48:33.000,266,10997377,13485,0,1695458912,13094.336058569992,92.40203991000453,53548.74745848
2023-09-23,08:48:34.000,266,10997382,13205,0,1695458913,13094.363003810002,92.38794164999854,53548.76841984
2023-09-23,08:48:35.000,266,10997347,13205,0,1695458914,13094.363003810002,92.35269600000174,53548.79636832
2023-09-23,08:48:36.000,266,10997397,13165,0,1695458915,13094.342794880002,92.37384338999982,53548.81732968
2023-09-23,08:48:37.000,266,10997352,13285,0,1695458916,13094.349531189997,92.38089251999918,53548.79636832
2023-09-23,08:48:38.000,266,10997383,13565,0,1695458917,13094.349531189997,92.3597451300011,53548.85226528001
2023-09-23,08:48:39.000,266,10997370,13325,0,1695458918,13094.403421670002,92.35269600000174,53548.88021376001
2023-09-23,08:48:40.000,266,10997412,13365,0,1695458919,13094.396685359992,92.36679426000046,53548.92213648001
2023-09-23,08:48:41.000,266,10997385,13165,0,1695458920,13094.383212740002,92.37384338999982,53548.98502056
2023-09-23,08:48:42.000,266,10997426,13285,0,1695458921,13094.396685359992,92.33154861000367,53548.92213648001
2023-09-23,08:48:43.000,266,10997369,13485,0,1695458922,13094.369740119997,92.3597451300011,53548.86623952
2023-09-23,08:48:44.000,266,10997340,13245,0,1695458923,13094.342794880002,92.33859774000302,53548.91514936
2023-09-23,08:48:45.000,266,10997353,13205,0,1695458924,13094.430366909997,92.36679426000046,53549.0339304
2023-09-23,08:48:46.000,266,10997375,13125,0,1695458925,13094.437103219992,92.33859774000302,53549.00598192
2023-09-23,08:48:47.000,266,10997325,13525,0,1695458926,13094.437103219992,92.37384338999982,53549.01296904
2023-09-23,08:48:48.000,266,10997411,13245,0,1695458927,13094.376476429992,92.36679426000046,53548.94309784
2023-09-23,08:48:49.000,266,10997386,13485,0,1695458928,13094.322585950002,92.38794164999854,53548.9640592
2023-09-23,08:48:50.000,266,10997369,12965,0,1695458929,13094.363003810002,92.36679426000046,53548.978033440006
2023-09-23,08:48:51.000,266,10997393,13285,0,1695458930,13094.376476429992,92.33859774000302,53548.99200768
2023-09-23,08:48:52.000,266,10997343,13445,0,1695458931,13094.329322259997,92.3597451300011,53548.94309784
2023-09-23,08:48:53.000,266,10997373,13285,0,1695458932,13094.349531189997,92.36679426000046,53548.99200768
2023-09-23,08:48:54.000,266,10997340,13165,0,1695458933,13094.363003810002,92.3244994800043,53549.05489176
2023-09-23,08:48:55.000,266,10997380,13365,0,1695458934,13094.363003810002,92.31745034999767,53549.08284024
2023-09-23,08:48:56.000,266,10997394,13325,0,1695458935,13094.356267499992,92.31040121999831,53549.06187888
2023-09-23,08:48:57.000,266,10997390,13325,0,1695458936,13094.342794880002,92.31745034999767,53549.06187888
2023-09-23,08:48:58.000,266,10997364,13085,0,1695458937,13094.295640709992,92.34564687000238,53548.99899480001
2023-09-23,08:48:59.000,266,10997361,13365,0,1695458938,13094.309113329997,92.33859774000302,53549.01296904
2023-09-23,08:49:00.000,266,10997410,13365,0,1695458939,13094.329322259997,92.3597451300011,53549.08982736001
2023-09-23,08:49:01.000,266,10997369,13165,0,1695458940,13094.383212740002,92.33859774000302,53549.13175008
2023-09-23,08:49:02.000,266,10997388,13245,0,1695458941,13094.403421670002,92.33859774000302,53549.13175008
2023-09-23,08:49:03.000,266,10997400,13085,0,1695458942,13094.410157979997,92.34564687000238,53549.11777584001
2023-09-23,08:49:04.000,266,10997423,13485,0,1695458943,13094.430366909997,92.31040121999831,53549.15271144
2023-09-23,08:49:05.000,266,10997368,13165,0,1695458944,13094.423630600002,92.38089251999918,53549.075853120004
2023-09-23,08:49:06.000,266,10997367,13285,0,1695458945,13094.416894289992,92.34564687000238,53549.096814480006
2023-09-23,08:49:07.000,266,10997352,13125,0,1695458946,13094.356267499992,92.37384338999982,53549.05489176
2023-09-23,08:49:08.000,266,10997401,13525,0,1695458947,13094.376476429992,92.37384338999982,53549.08982736001
2023-09-23,08:49:09.000,266,10997382,13405,0,1695458948,13094.443839530002,92.38089251999918,53549.16668568001
2023-09-23,08:49:10.000,266,10997384,13325,0,1695458949,13094.504466320002,92.31745034999767,53549.22956976
2023-09-23,08:49:11.000,266,10997338,13765,0,1695458950,13094.470784769997,92.33859774000302,53549.21559552001
2023-09-23,08:49:12.000,266,10997422,13285,0,1695458951,13094.517938939993,92.28925383000023,53549.22956976
2023-09-23,08:49:13.000,266,10997313,13245,0,1695458952,13094.437103219992,92.3244994800043,53549.1736728
2023-09-23,08:49:14.000,266,10997405,13445,0,1695458953,13094.477521079993,92.31040121999831,53549.16668568001
2023-09-23,08:49:15.000,266,10997387,13245,0,1695458954,13094.524675250002,92.33154861000367,53549.25751824001
2023-09-23,08:49:16.000,266,10997390,13605,0,1695458955,13094.558356799993,92.31745034999767,53549.23655688001
2023-09-23,08:49:17.000,266,10997390,13605,0,1695458956,13094.571829419998,92.3244994800043,53549.3483508
2023-09-23,08:49:18.000,266,10997344,13405,0,1695458957,13094.625719899988,92.34564687000238,53549.29944096
2023-09-23,08:49:19.000,266,10997406,13165,0,1695458958,13094.605510969988,92.33154861000367,53549.32738944
2023-09-23,08:49:20.000,266,10997402,13605,0,1695458959,13094.585302039988,92.3244994800043,53549.32040232
2023-09-23,08:49:21.000,266,10997386,13605,0,1695458960,13094.571829419998,92.35269600000174,53549.292453840004
2023-09-23,08:49:22.000,266,10997333,13285,0,1695458961,13094.612247279998,92.3244994800043,53549.27149248
2023-09-23,08:49:23.000,266,10997401,13525,0,1695458962,13094.551620489998,92.3597451300011,53549.313415200006
2023-09-23,08:49:24.000,266,10997428,13405,0,1695458963,13094.612247279998,92.33859774000302,53549.29944096
2023-09-23,08:49:25.000,266,10997407,13285,0,1695458964,13094.639192519993,92.34564687000238,53549.418222
2023-09-23,08:49:26.000,266,10997373,13245,0,1695458965,13094.659401449993,92.31745034999767,53549.460144720004
2023-09-23,08:49:27.000,266,10997405,13445,0,1695458966,13094.672874069998,92.33859774000302,53549.46713184
2023-09-23,08:49:28.000,266,10997358,13165,0,1695458967,13094.632456209998,92.33859774000302,53549.42520912001
2023-09-23,08:49:29.000,266,10997418,13325,0,1695458968,13094.625719899988,92.35269600000174,53549.50206744001
2023-09-23,08:49:30.000,266,10997387,13605,0,1695458969,13094.632456209998,92.34564687000238,53549.47411896001
2023-09-23,08:49:31.000,266,10997380,13325,0,1695458970,13094.645928829988,92.33859774000302,53549.55097728001
2023-09-23,08:49:32.000,266,10997384,13365,0,1695458971,13094.618983589993,92.41613817000325,53549.418222
2023-09-23,08:49:33.000,266,10997415,13245,0,1695458972,13094.645928829988,92.3597451300011,53549.49508032
2023-09-23,08:49:34.000,266,10997387,13605,0,1695458973,13094.693082999998,92.37384338999982,53549.58591288
2023-09-23,08:49:35.000,266,10997410,13605,0,1695458974,13094.659401449993,92.38089251999918,53549.54399016
2023-09-23,08:49:36.000,266,10997412,13205,0,1695458975,13094.659401449993,92.36679426000046,53549.62084848001
2023-09-23,08:49:37.000,266,10997390,13085,0,1695458976,13094.585302039988,92.33154861000367,53549.55097728001
2023-09-23,08:49:38.000,266,10997378,13365,0,1695458977,13094.612247279998,92.3597451300011,53549.62084848001
2023-09-23,08:49:39.000,266,10997384,13405,0,1695458978,13094.645928829988,92.35269600000174,53549.63482272
2023-09-23,08:49:40.000,266,10997363,13205,0,1695458979,13094.632456209998,92.3597451300011,53549.61386136
2023-09-23,08:49:41.000,266,10997350,13565,0,1695458980,13094.679610379993,92.30335208999895,53549.71168104
2023-09-23,08:49:42.000,266,10997426,13365,0,1695458981,13094.659401449993,92.2963029599996,53549.648796960006
2023-09-23,08:49:43.000,266,10997411,13125,0,1695458982,13094.612247279998,92.31040121999831,53549.6627712
2023-09-23,08:49:44.000,266,10997398,13325,0,1695458983,13094.672874069998,92.24695905000408,53549.71168104
2023-09-23,08:49:45.000,266,10997394,13365,0,1695458984,13094.645928829988,92.3244994800043,53549.71866816001
2023-09-23,08:49:46.000,266,10997392,13285,0,1695458985,13094.645928829988,92.28925383000023,53549.73962952001
2023-09-23,08:49:47.000,266,10997406,13445,0,1695458986,13094.598774659993,92.2610573100028,53549.69071968001
2023-09-23,08:49:48.000,266,10997333,13325,0,1695458987,13094.612247279998,92.26810644000216,53549.697706800005
2023-09-23,08:49:49.000,266,10997369,13285,0,1695458988,13094.672874069998,92.23990992000472,53549.82347496
2023-09-23,08:49:50.000,266,10997395,13485,0,1695458989,13094.686346689989,92.26810644000216,53549.82347496
2023-09-23,08:49:51.000,266,10997377,13325,0,1695458990,13094.652665139998,92.28220470000088,53549.84443632
2023-09-23,08:49:52.000,266,10997388,13245,0,1695458991,13094.645928829988,92.25400818000344,53549.82347496
2023-09-23,08:49:53.000,266,10997349,13405,0,1695458992,13094.565093110003,92.27515557000152,53549.75360376
2023-09-23,08:49:54.000,266,10997381,13525,0,1695458993,13094.565093110003,92.25400818000344,53549.767578000006
2023-09-23,08:49:55.000,266,10997374,13325,0,1695458994,13094.605510969988,92.26810644000216,53549.77456512
2023-09-23,08:49:56.000,266,10997419,13245,0,1695458995,13094.592038349998,92.26810644000216,53549.83744920001
2023-09-23,08:49:57.000,266,10997381,13285,0,1695458996,13094.565093110003,92.2610573100028,53549.795526480004
2023-09-23,08:49:58.000,266,10997376,13245,0,1695458997,13094.578565729993,92.24695905000408,53549.76059088001
2023-09-23,08:49:59.000,266,10997394,13165,0,1695458998,13094.618983589993,92.21876252999937,53549.8723848
2023-09-23,08:50:00.000,266,10997395,13445,0,1695458999,13094.578565729993,92.21876252999937,53549.83744920001
2023-09-23,08:50:01.000,266,10997396,13565,0,1695459000,13094.551620489998,92.18351688000257,53549.85142344
2023-09-23,08:50:02.000,266,10997394,13445,0,1695459001,13094.565093110003,92.20466427000065,53549.83744920001
2023-09-23,08:50:03.000,266,10997401,13245,0,1695459002,13094.484257390002,92.21876252999937,53549.82347496
2023-09-23,08:50:04.000,266,10997361,13445,0,1695459003,13094.464048460002,92.20466427000065,53549.80950072001
2023-09-23,08:50:05.000,266,10997367,13605,0,1695459004,13094.531411559998,92.16941862000385,53549.89334616
2023-09-23,08:50:06.000,266,10997396,13245,0,1695459005,13094.544884180003,92.15532035999786,53549.90033328
2023-09-23,08:50:07.000,266,10997356,13205,0,1695459006,13094.477521079993,92.12712384000042,53549.92129464
2023-09-23,08:50:08.000,266,10997394,13165,0,1695459007,13094.396685359992,92.1130255800017,53549.84443632
2023-09-23,08:50:09.000,266,10997373,13405,0,1695459008,13094.322585950002,92.09892732000299,53549.82347496
2023-09-23,08:50:10.000,266,10997394,13365,0,1695459009,13094.356267499992,92.09187819000363,53549.85841056001
2023-09-23,08:50:11.000,266,10997329,13205,0,1695459010,13094.322585950002,92.08482906000427,53549.865397680005
2023-09-23,08:50:12.000,266,10997353,13365,0,1695459011,13094.221541300001,92.07073079999827,53549.78853936001
2023-09-23,08:50:13.000,266,10997409,13285,0,1695459012,13094.201332370001,92.07073079999827,53549.82347496
2023-09-23,08:50:14.000,266,10997412,13085,0,1695459013,13094.255222849992,92.05663253999955,53549.85841056001
2023-09-23,08:50:15.000,266,10997394,13405,0,1695459014,13094.160914510001,92.05663253999955,53549.8025136
2023-09-23,08:50:16.000,266,10997384,13445,0,1695459015,13094.154178199991,92.0495834100002,53549.865397680005
2023-09-23,08:50:17.000,266,10997385,13485,0,1695459016,13094.066606169996,92.0495834100002,53549.77456512
2023-09-23,08:50:18.000,266,10997357,13125,0,1695459017,13093.99250675999,92.03548515000148,53549.816487840006
2023-09-23,08:50:19.000,266,10997432,13445,0,1695459018,13093.93861628,92.02843602000212,53549.77456512
2023-09-23,08:50:20.000,266,10997387,13445,0,1695459019,13093.89146210999,92.0143377600034,53549.83744920001
2023-09-23,08:50:21.000,266,10997389,13485,0,1695459020,13093.85104424999,92.02138689000276,53549.83046208
2023-09-23,08:50:22.000,266,10997388,13445,0,1695459021,13093.77020852999,91.97909210999933,53549.72565528
2023-09-23,08:50:23.000,266,10997344,13325,0,1695459022,13093.66916387999,92.0143377600034,53549.697706800005
2023-09-23,08:50:24.000,266,10997405,13525,0,1695459023,13093.64895494999,91.90860080999846,53549.7326424
2023-09-23,08:50:25.000,266,10997331,13405,0,1695459024,13093.568119229989,91.90860080999846,53549.62084848001
2023-09-23,08:50:26.000,266,10997379,13085,0,1695459025,13093.507492439989,91.92269907000446,53549.67674544
2023-09-23,08:50:27.000,266,10997398,13605,0,1695459026,13093.413184099998,91.88040429000102,53549.59290000001
2023-09-23,08:50:28.000,266,10997391,13165,0,1695459027,13093.372766239998,91.84515864000423,53549.54399016
2023-09-23,08:50:29.000,266,10997435,13525,0,1695459028,13093.379502549993,91.82401124999888,53549.599887120006
2023-09-23,08:50:30.000,266,10997384,13285,0,1695459029,13093.339084689993,91.83106037999823,53549.57193864001
2023-09-23,08:50:31.000,266,10997352,13365,0,1695459030,13093.278457899993,91.78171647000272,53549.5579644
2023-09-23,08:50:32.000,266,10997375,13205,0,1695459031,13093.238040039992,91.767618210004,53549.46713184
2023-09-23,08:50:33.000,266,10997380,13245,0,1695459032,13093.103313840002,91.73942168999929,53549.38328640001
2023-09-23,08:50:34.000,266,10997382,13885,0,1695459033,13093.076368599992,91.71122517000185,53549.36931216
2023-09-23,08:50:35.000,266,10997415,13445,0,1695459034,13092.988796569996,91.67597951999778,53549.39027352
2023-09-23,08:50:36.000,266,10997421,13405,0,1695459035,13092.928169779996,91.59843909000483,53549.36931216
2023-09-23,08:50:37.000,266,10997385,13085,0,1695459036,13092.887751919996,91.61253735000355,53549.34136368
2023-09-23,08:50:38.000,266,10997424,13325,0,1695459037,13092.83386143999,91.57729169999948,53549.29944096
2023-09-23,08:50:39.000,266,10997402,13325,0,1695459038,13092.83386143999,91.53499692000332,53549.33437656001
2023-09-23,08:50:40.000,266,10997407,13245,0,1695459039,13092.77323464999,91.51384952999797,53549.25751824001
2023-09-23,08:50:41.000,266,10997363,13285,0,1695459040,13092.69913524,91.50680039999861,53549.1736728
2023-09-23,08:50:42.000,266,10997384,13285,0,1695459041,13092.65198106999,91.50680039999861,53549.145724320006
2023-09-23,08:50:43.000,266,10997390,13245,0,1695459042,13092.57788166,91.48565301000053,53549.06187888
2023-09-23,08:50:44.000,266,10997373,13525,0,1695459043,13092.51725487,91.44335823000438,53549.06886600001
2023-09-23,08:50:45.000,266,10997383,13045,0,1695459044,13092.503782249994,91.4574564900031,53548.97104632001
2023-09-23,08:50:46.000,266,10997382,13325,0,1695459045,13092.483573319994,91.43630909999774,53549.01296904
2023-09-23,08:50:47.000,266,10997370,13565,0,1695459046,13092.44989176999,91.38696519000223,53548.97104632001
2023-09-23,08:50:48.000,266,10997324,13125,0,1695459047,13092.422946529994,91.41516170999967,53548.93611072
2023-09-23,08:50:49.000,266,10997394,13605,0,1695459048,13092.348847119989,91.41516170999967,53548.810342560006
2023-09-23,08:50:50.000,266,10997407,13405,0,1695459049,13092.315165569998,91.35171953999816,53548.85226528001
2023-09-23,08:50:51.000,266,10997334,13085,0,1695459050,13092.348847119989,91.39401432000159,53548.85226528001
2023-09-23,08:50:52.000,266,10997348,13405,0,1695459051,13092.227593539988,91.41516170999967,53548.72649712
2023-09-23,08:50:53.000,266,10997337,13165,0,1695459052,13092.294956639998,91.40106345000095,53548.761432720006
2023-09-23,08:50:54.000,266,10997376,13605,0,1695459053,13092.328638189989,91.36581780000415,53548.77540696
2023-09-23,08:50:55.000,266,10997409,13205,0,1695459054,13092.342110809994,91.35876867000479,53548.70553576
2023-09-23,08:50:56.000,266,10997394,13325,0,1695459055,13092.342110809994,91.35171953999816,53548.71951
2023-09-23,08:50:57.000,266,10997388,13165,0,1695459056,13092.268011399989,91.39401432000159,53548.593741840006
2023-09-23,08:50:58.000,266,10997366,12965,0,1695459057,13092.294956639998,91.33762127999944,53548.53085776
2023-09-23,08:50:59.000,266,10997386,13325,0,1695459058,13092.335374499999,91.37991606000287,53548.5797676
2023-09-23,08:51:00.000,266,10997403,13405,0,1695459059,13092.355583429999,91.38696519000223,53548.56579336001
2023-09-23,08:51:01.000,266,10997384,13285,0,1695459060,13092.362319739994,91.37286693000351,53548.56579336001
2023-09-23,08:51:02.000,266,10997351,13165,0,1695459061,13092.38926497999,91.40106345000095,53548.593741840006
2023-09-23,08:51:03.000,266,10997385,13165,0,1695459062,13092.396001289999,91.33762127999944,53548.56579336001
2023-09-23,08:51:04.000,266,10997341,13245,0,1695459063,13092.44989176999,91.35171953999816,53548.53784488
2023-09-23,08:51:05.000,266,10997320,13325,0,1695459064,13092.422946529994,91.4081125800003,53548.55181912
2023-09-23,08:51:06.000,266,10997389,13245,0,1695459065,13092.463364389994,91.39401432000159,53548.572780480004
2023-09-23,08:51:07.000,266,10997395,13165,0,1695459066,13092.42968283999,91.37286693000351,53548.523870640005
2023-09-23,08:51:08.000,266,10997346,13245,0,1695459067,13092.436419149999,91.35876867000479,53548.51688352001
2023-09-23,08:51:09.000,266,10997406,13365,0,1695459068,13092.5374638,91.35876867000479,53548.55181912
2023-09-23,08:51:10.000,266,10997384,13325,0,1695459069,13092.55093641999,91.37991606000287,53548.593741840006
2023-09-23,08:51:11.000,266,10997363,13485,0,1695459070,13092.63177213999,91.37286693000351,53548.61470320001
2023-09-23,08:51:12.000,266,10997345,13365,0,1695459071,13092.604826899995,91.38696519000223,53548.56579336001
2023-09-23,08:51:13.000,266,10997422,13605,0,1695459072,13092.564409039995,91.37286693000351,53548.53784488
2023-09-23,08:51:14.000,266,10997354,13685,0,1695459073,13092.61829952,91.41516170999967,53548.49592216001
2023-09-23,08:51:15.000,266,10997403,13285,0,1695459074,13092.63177213999,91.42221083999902,53548.523870640005
2023-09-23,08:51:16.000,266,10997364,13125,0,1695459075,13092.67218999999,91.43630909999774,53548.60072896
2023-09-23,08:51:17.000,266,10997327,13285,0,1695459076,13092.65198106999,91.40106345000095,53548.44701232001
2023-09-23,08:51:18.000,266,10997378,13245,0,1695459077,13092.665453689995,91.41516170999967,53548.58675472001
2023-09-23,08:51:19.000,266,10997342,13525,0,1695459078,13092.7395531,91.40106345000095,53548.5797676
2023-09-23,08:51:20.000,266,10997406,13445,0,1695459079,13092.726080479995,91.40106345000095,53548.63566456001
2023-09-23,08:51:21.000,266,10997390,13405,0,1695459080,13092.73281678999,91.43630909999774,53548.621690320004
2023-09-23,08:51:22.000,266,10997411,13525,0,1695459081,13092.746289409995,91.42925996999838,53548.67758728
2023-09-23,08:51:23.000,266,10997369,13645,0,1695459082,13092.73281678999,91.45040736000374,53548.60072896
2023-09-23,08:51:24.000,266,10997368,13325,0,1695459083,13092.67218999999,91.44335823000438,53548.55181912
2023-09-23,08:51:25.000,266,10997381,13245,0,1695459084,13092.77323464999,91.42221083999902,53548.642651680006
2023-09-23,08:51:26.000,266,10997373,13445,0,1695459085,13092.75976203,91.40106345000095,53548.62867744
2023-09-23,08:51:27.000,266,10997358,13525,0,1695459086,13092.766498339995,91.44335823000438,53548.62867744
2023-09-23,08:51:28.000,266,10997385,13205,0,1695459087,13092.71260785999,91.43630909999774,53548.62867744
2023-09-23,08:51:29.000,266,10997363,13445,0,1695459088,13092.73281678999,91.4574564900031,53548.642651680006
2023-09-23,08:51:30.000,266,10997344,13525,0,1695459089,13092.705871549995,91.5208986600046,53548.63566456001
2023-09-23,08:51:31.000,266,10997376,13485,0,1695459090,13092.7395531,91.5208986600046,53548.621690320004
2023-09-23,08:51:32.000,266,10997342,13365,0,1695459091,13092.67218999999,91.58434082999884,53548.593741840006
2023-09-23,08:51:33.000,266,10997410,13245,0,1695459092,13092.75976203,91.54909518000204,53548.60072896
2023-09-23,08:51:34.000,266,10997388,13525,0,1695459093,13092.82038882,91.54909518000204,53548.65662592
2023-09-23,08:51:35.000,266,10997432,13125,0,1695459094,13092.854070369991,91.54204605000268,53548.70553576
2023-09-23,08:51:36.000,266,10997407,13085,0,1695459095,13092.83386143999,91.58434082999884,53548.72649712
2023-09-23,08:51:37.000,266,10997412,13285,0,1695459096,13092.75976203,91.57024257000012,53548.60072896
2023-09-23,08:51:38.000,266,10997424,13205,0,1695459097,13092.84059775,91.60548822000419,53548.642651680006
2023-09-23,08:51:39.000,266,10997394,13885,0,1695459098,13092.84059775,91.59843909000483,53548.621690320004
2023-09-23,08:51:40.000,266,10997375,13285,0,1695459099,13092.874279299991,91.62663561000227,53548.6496388
2023-09-23,08:51:41.000,266,10997394,13245,0,1695459100,13092.948378709996,91.60548822000419,53548.74745848
2023-09-23,08:51:42.000,266,10997396,13645,0,1695459101,13092.948378709996,91.62663561000227,53548.71252288001
2023-09-23,08:51:43.000,266,10997429,13565,0,1695459102,13092.982060260001,91.62663561000227,53548.691561520005
2023-09-23,08:51:44.000,266,10997396,13005,0,1695459103,13093.042687050001,91.63368474000163,53548.75444560001
2023-09-23,08:51:45.000,266,10997377,13285,0,1695459104,13093.062895980001,91.61958648000291,53548.69854864
2023-09-23,08:51:46.000,266,10997358,13605,0,1695459105,13093.062895980001,91.6548321299997,53548.73348424001
2023-09-23,08:51:47.000,266,10997380,13605,0,1695459106,13093.076368599992,91.64778300000035,53548.740471360004
2023-09-23,08:51:48.000,266,10997370,13725,0,1695459107,13093.035950739992,91.69712691000313,53548.70553576
2023-09-23,08:51:49.000,266,10997386,13205,0,1695459108,13093.096577529992,91.69007778000378,53548.75444560001
2023-09-23,08:51:50.000,266,10997396,13525,0,1695459109,13093.157204319992,91.67597951999778,53548.859252400005
2023-09-23,08:51:51.000,266,10997397,13365,0,1695459110,13093.177413249992,91.69007778000378,53548.810342560006
2023-09-23,08:51:52.000,266,10997363,13365,0,1695459111,13093.231303729997,91.71827430000121,53548.83130392001
2023-09-23,08:51:53.000,266,10997410,13365,0,1695459112,13093.224567420002,91.69712691000313,53548.789381200004
2023-09-23,08:51:54.000,266,10997399,13045,0,1695459113,13093.211094799997,91.71122517000185,53548.80335544001
2023-09-23,08:51:55.000,266,10997384,13525,0,1695459114,13093.238040039992,91.69007778000378,53548.87322664
2023-09-23,08:51:56.000,266,10997368,13365,0,1695459115,13093.204358490002,91.69007778000378,53548.78239408001
2023-09-23,08:51:57.000,266,10997393,13405,0,1695459116,13093.264985280002,91.71122517000185,53548.87322664
2023-09-23,08:51:58.000,266,10997390,13245,0,1695459117,13093.271721589997,91.71122517000185,53548.86623952
2023-09-23,08:51:59.000,266,10997366,13165,0,1695459118,13093.318875759993,91.71122517000185,53548.88021376001
2023-09-23,08:52:00.000,266,10997379,13365,0,1695459119,13093.339084689993,91.71122517000185,53548.929123600006
2023-09-23,08:52:01.000,266,10997353,13525,0,1695459120,13093.312139449998,91.71122517000185,53548.908162240004
2023-09-23,08:52:02.000,266,10997384,13365,0,1695459121,13093.325612070003,91.71122517000185,53548.929123600006
2023-09-23,08:52:03.000,266,10997383,13325,0,1695459122,13093.291930519998,91.69007778000378,53548.86623952
2023-09-23,08:52:04.000,266,10997374,13605,0,1695459123,13093.264985280002,91.71827430000121,53548.83130392001
2023-09-23,08:52:05.000,266,10997377,13285,0,1695459124,13093.352557309998,91.66893038999842,53548.94309784
2023-09-23,08:52:06.000,266,10997360,13245,0,1695459125,13093.298666829993,91.68302865000442,53548.90117512001
2023-09-23,08:52:07.000,266,10997395,13125,0,1695459126,13093.298666829993,91.68302865000442,53548.908162240004
2023-09-23,08:52:08.000,266,10997337,13605,0,1695459127,13093.278457899993,91.6548321299997,53548.8243168
2023-09-23,08:52:09.000,266,10997374,13365,0,1695459128,13093.278457899993,91.61958648000291,53548.859252400005
2023-09-23,08:52:10.000,266,10997369,13365,0,1695459129,13093.264985280002,91.62663561000227,53548.88720088
2023-09-23,08:52:11.000,266,10997385,13645,0,1695459130,13093.312139449998,91.5913899599982,53548.88021376001
2023-09-23,08:52:12.000,266,10997359,13285,0,1695459131,13093.339084689993,91.5913899599982,53548.88720088
2023-09-23,08:52:13.000,266,10997453,13285,0,1695459132,13093.305403140002,91.54204605000268,53548.91514936
2023-09-23,08:52:14.000,266,10997379,13245,0,1695459133,13093.352557309998,91.54204605000268,53548.93611072
2023-09-23,08:52:15.000,266,10997396,13365,0,1695459134,13093.379502549993,91.48565301000053,53548.93611072
2023-09-23,08:52:16.000,266,10997345,13245,0,1695459135,13093.345821000003,91.47155475000181,53548.87322664
2023-09-23,08:52:17.000,266,10997421,13445,0,1695459136,13093.379502549993,91.4574564900031,53548.85226528001
2023-09-23,08:52:18.000,266,10997363,13125,0,1695459137,13093.339084689993,91.42221083999902,53548.740471360004
2023-09-23,08:52:19.000,266,10997385,13365,0,1695459138,13093.339084689993,91.41516170999967,53548.77540696
2023-09-23,08:52:20.000,266,10997394,13325,0,1695459139,13093.379502549993,91.35876867000479,53548.84527816
2023-09-23,08:52:21.000,266,10997406,13125,0,1695459140,13093.433393029998,91.35171953999816,53548.81732968
2023-09-23,08:52:22.000,266,10997403,13645,0,1695459141,13093.386238859988,91.3446704099988,53548.810342560006
2023-09-23,08:52:23.000,266,10997362,13445,0,1695459142,13093.419920409993,91.30237563000264,53548.859252400005
2023-09-23,08:52:24.000,266,10997311,13285,0,1695459143,13093.419920409993,91.30237563000264,53548.88021376001
2023-09-23,08:52:25.000,266,10997369,13565,0,1695459144,13093.433393029998,91.25303171999985,53548.83130392001
2023-09-23,08:52:26.000,266,10997353,13605,0,1695459145,13093.392975169998,91.26008084999921,53548.84527816
2023-09-23,08:52:27.000,266,10997402,13325,0,1695459146,13093.352557309998,91.23893346000114,53548.74745848
2023-09-23,08:52:28.000,266,10997391,13405,0,1695459147,13093.345821000003,91.21778607000306,53548.81732968
2023-09-23,08:52:29.000,266,10997361,13245,0,1695459148,13093.440129339993,91.2107369400037,53548.80335544001
2023-09-23,08:52:30.000,266,10997398,13405,0,1695459149,13093.433393029998,91.16844216000027,53548.84527816
2023-09-23,08:52:31.000,266,10997379,13245,0,1695459150,13093.332348379998,91.17549128999963,53548.71951
2023-09-23,08:52:32.000,266,10997340,13365,0,1695459151,13093.406447789988,91.18958954999835,53548.78239408001
2023-09-23,08:52:33.000,266,10997360,13405,0,1695459152,13093.392975169998,91.14024564000283,53548.77540696
2023-09-23,08:52:34.000,266,10997383,13245,0,1695459153,13093.392975169998,91.14024564000283,53548.79636832
2023-09-23,08:52:35.000,266,10997398,13085,0,1695459154,13093.426656719988,91.13319651000347,53548.8243168
2023-09-23,08:52:36.000,266,10997365,13085,0,1695459155,13093.413184099998,91.13319651000347,53548.810342560006
2023-09-23,08:52:37.000,266,10997400,13525,0,1695459156,13093.386238859988,91.12614738000411,53548.789381200004
2023-09-23,08:52:38.000,266,10997382,13085,0,1695459157,13093.352557309998,91.08385260000068,53548.810342560006
2023-09-23,08:52:39.000,266,10997400,12925,0,1695459158,13093.392975169998,91.07680347000132,53548.84527816
2023-09-23,08:52:40.000,266,10997392,13205,0,1695459159,13093.312139449998,91.0979508599994,53548.81732968
2023-09-23,08:52:41.000,266,10997397,13365,0,1695459160,13093.305403140002,91.04155782000453,53548.77540696
2023-09-23,08:52:42.000,266,10997376,13205,0,1695459161,13093.278457899993,91.02745955999853,53548.80335544001
2023-09-23,08:52:43.000,266,10997370,13365,0,1695459162,13093.238040039992,91.03450868999789,53548.71951
2023-09-23,08:52:44.000,266,10997382,13285,0,1695459163,13093.217831109992,91.01336129999981,53548.761432720006
2023-09-23,08:52:45.000,266,10997376,13005,0,1695459164,13093.244776350002,90.99221391000174,53548.71252288001
2023-09-23,08:52:46.000,266,10997371,13005,0,1695459165,13093.264985280002,90.98516478000238,53548.76841984
2023-09-23,08:52:47.000,266,10997427,13285,0,1695459166,13093.184149560002,90.97106652000366,53548.72649712
2023-09-23,08:52:48.000,266,10997333,13045,0,1695459167,13093.157204319992,90.9640173900043,53548.69854864
2023-09-23,08:52:49.000,266,10997354,13005,0,1695459168,13093.190885869997,90.97106652000366,53548.69854864
2023-09-23,08:52:50.000,266,10997379,13285,0,1695459169,13093.190885869997,90.91467348000151,53548.67060016
2023-09-23,08:52:51.000,266,10997376,13205,0,1695459170,13093.231303729997,90.93582086999959,53548.66361304001
2023-09-23,08:52:52.000,266,10997379,13405,0,1695459171,13093.197622179992,90.90762435000215,53548.642651680006
2023-09-23,08:52:53.000,266,10997347,13525,0,1695459172,13093.264985280002,90.91467348000151,53548.62867744
2023-09-23,08:52:54.000,266,10997379,13365,0,1695459173,13093.305403140002,90.85123131,53548.69854864
2023-09-23,08:52:55.000,266,10997382,13285,0,1695459174,13093.312139449998,90.88647696000407,53548.72649712
2023-09-23,08:52:56.000,266,10997359,13405,0,1695459175,13093.291930519998,90.87942783000472,53548.68457440001
2023-09-23,08:52:57.000,266,10997369,13285,0,1695459176,13093.244776350002,90.90057522000279,53548.61470320001
2023-09-23,08:52:58.000,266,10997375,13365,0,1695459177,13093.244776350002,90.90762435000215,53548.61470320001
2023-09-23,08:52:59.000,266,10997336,13485,0,1695459178,13093.305403140002,90.87237869999808,53548.67758728
2023-09-23,08:53:00.000,266,10997392,13285,0,1695459179,13093.285194210002,90.88647696000407,53548.642651680006
2023-09-23,08:53:01.000,266,10997397,13125,0,1695459180,13093.325612070003,90.89352609000343,53548.65662592
2023-09-23,08:53:02.000,266,10997397,13365,0,1695459181,13093.379502549993,90.92172261000087,53548.67758728
2023-09-23,08:53:03.000,266,10997414,13365,0,1695459182,13093.372766239998,90.88647696000407,53548.58675472001
2023-09-23,08:53:04.000,266,10997380,13525,0,1695459183,13093.392975169998,90.86532956999872,53548.72649712
2023-09-23,08:53:05.000,266,10997386,13285,0,1695459184,13093.413184099998,90.93582086999959,53548.66361304001
2023-09-23,08:53:06.000,266,10997378,13405,0,1695459185,13093.446865649988,90.90762435000215,53548.67758728
2023-09-23,08:53:07.000,266,10997392,13205,0,1695459186,13093.507492439989,90.9499191299983,53548.642651680006
2023-09-23,08:53:08.000,266,10997399,13285,0,1695459187,13093.514228749998,90.92172261000087,53548.71252288001
2023-09-23,08:53:09.000,266,10997359,13085,0,1695459188,13093.588328159989,90.9640173900043,53548.71252288001
2023-09-23,08:53:10.000,266,10997379,13725,0,1695459189,13093.642218639994,90.97106652000366,53548.761432720006
2023-09-23,08:53:11.000,266,10997384,13245,0,1695459190,13093.69610912,91.01336129999981,53548.77540696
2023-09-23,08:53:12.000,266,10997378,13205,0,1695459191,13093.70958173999,90.9640173900043,53548.78239408001
2023-09-23,08:53:13.000,266,10997396,13365,0,1695459192,13093.68937280999,91.04860695000389,53548.72649712
2023-09-23,08:53:14.000,266,10997358,13485,0,1695459193,13093.723054359994,91.01336129999981,53548.761432720006
2023-09-23,08:53:15.000,266,10997391,13525,0,1695459194,13093.83083531999,91.02041042999917,53548.81732968
2023-09-23,08:53:16.000,266,10997364,13205,0,1695459195,13093.824099009995,91.04155782000453,53548.84527816
2023-09-23,08:53:17.000,266,10997395,13365,0,1695459196,13093.83083531999,91.08385260000068,53548.8243168
2023-09-23,08:53:18.000,266,10997381,13285,0,1695459197,13093.904934729995,91.06975434000196,53548.93611072
2023-09-23,08:53:19.000,266,10997406,13445,0,1695459198,13093.91840735,91.0979508599994,53548.86623952
2023-09-23,08:53:20.000,266,10997390,13285,0,1695459199,13093.985770449995,91.09090173000004,53548.978033440006
2023-09-23,08:53:21.000,266,10997430,13325,0,1695459200,13093.97903414,91.16844216000027,53549.01995616001
2023-09-23,08:53:22.000,266,10997363,13165,0,1695459201,13094.005979379996,91.15434390000155,53549.026943280005
2023-09-23,08:53:23.000,266,10997371,13165,0,1695459202,13093.985770449995,91.16139303000091,53548.978033440006
2023-09-23,08:53:24.000,266,10997378,13205,0,1695459203,13093.99924307,91.16844216000027,53548.97104632001
2023-09-23,08:53:25.000,266,10997404,13165,0,1695459204,13094.10028772,91.20368781000434,53549.01995616001
2023-09-23,08:53:26.000,266,10997404,13365,0,1695459205,13094.08007879,91.16844216000027,53549.08284024
2023-09-23,08:53:27.000,266,10997393,13565,0,1695459206,13094.086815099996,91.18254041999899,53549.075853120004
2023-09-23,08:53:28.000,266,10997386,13165,0,1695459207,13094.05986986,91.18958954999835,53549.075853120004
2023-09-23,08:53:29.000,266,10997437,13245,0,1695459208,13094.113760339991,91.22483520000242,53549.075853120004
2023-09-23,08:53:30.000,266,10997379,13405,0,1695459209,13094.113760339991,91.18254041999899,53549.11777584001
2023-09-23,08:53:31.000,266,10997380,13445,0,1695459210,13094.12049665,91.20368781000434,53549.11078872
2023-09-23,08:53:32.000,266,10997370,13285,0,1695459211,13094.073342479991,91.23188433000178,53549.08982736001
2023-09-23,08:53:33.000,266,10997358,13445,0,1695459212,13094.113760339991,91.22483520000242,53549.124762960004
2023-09-23,08:53:34.000,266,10997403,13325,0,1695459213,13094.167650819996,91.17549128999963,53549.20162128
2023-09-23,08:53:35.000,266,10997379,13245,0,1695459214,13094.181123440001,91.1966386799977,53549.2086084
2023-09-23,08:53:36.000,266,10997416,13245,0,1695459215,13094.167650819996,91.22483520000242,53549.23655688001
2023-09-23,08:53:37.000,266,10997365,13485,0,1695459216,13094.160914510001,91.26712997999857,53549.11078872
2023-09-23,08:53:38.000,266,10997389,13405,0,1695459217,13094.154178199991,91.23188433000178,53549.13175008
2023-09-23,08:53:39.000,266,10997378,13765,0,1695459218,13094.133969269991,91.29532650000328,53549.1736728
2023-09-23,08:53:40.000,266,10997377,13365,0,1695459219,13094.160914510001,91.27417910999793,53549.23655688001
2023-09-23,08:53:41.000,266,10997391,13445,0,1695459220,13094.194596059991,91.25303171999985,53549.2784796
2023-09-23,08:53:42.000,266,10997423,13365,0,1695459221,13094.201332370001,91.26712997999857,53549.22956976
2023-09-23,08:53:43.000,266,10997365,13205,0,1695459222,13094.181123440001,91.27417910999793,53549.25053112
2023-09-23,08:53:44.000,266,10997410,13405,0,1695459223,13094.268695469997,91.26008084999921,53549.2784796
2023-09-23,08:53:45.000,266,10997404,13605,0,1695459224,13094.201332370001,91.32352302000072,53549.28546672001
2023-09-23,08:53:46.000,266,10997407,12925,0,1695459225,13094.228277609996,91.29532650000328,53549.28546672001
2023-09-23,08:53:47.000,266,10997404,13125,0,1695459226,13094.127232959996,91.309424760002,53549.21559552001
2023-09-23,08:53:48.000,266,10997394,13245,0,1695459227,13094.248486539997,91.25303171999985,53549.22956976
2023-09-23,08:53:49.000,266,10997371,13045,0,1695459228,13094.268695469997,91.28122824000457,53549.32040232
2023-09-23,08:53:50.000,266,10997377,13285,0,1695459229,13094.295640709992,91.28827737000393,53549.33437656001
2023-09-23,08:53:51.000,266,10997388,13005,0,1695459230,13094.214804989992,91.29532650000328,53549.264505360006
2023-09-23,08:53:52.000,266,10997355,13605,0,1695459231,13094.302377020002,91.23893346000114,53549.362325040005
2023-09-23,08:53:53.000,266,10997419,13085,0,1695459232,13094.248486539997,91.27417910999793,53549.264505360006
2023-09-23,08:53:54.000,266,10997404,13445,0,1695459233,13094.248486539997,91.26008084999921,53549.27149248
2023-09-23,08:53:55.000,266,10997398,13365,0,1695459234,13094.255222849992,91.23893346000114,53549.292453840004
2023-09-23,08:53:56.000,266,10997396,13365,0,1695459235,13094.248486539997,91.2459825900005,53549.35533792001
2023-09-23,08:53:57.000,266,10997372,13245,0,1695459236,13094.208068679996,91.21778607000306,53549.2784796
2023-09-23,08:53:58.000,266,10997390,13085,0,1695459237,13094.201332370001,91.1966386799977,53549.32738944
2023-09-23,08:53:59.000,266,10997394,13405,0,1695459238,13094.228277609996,91.18958954999835,53549.313415200006
2023-09-23,08:54:00.000,266,10997423,13405,0,1695459239,13094.194596059991,91.18958954999835,53549.362325040005
2023-09-23,08:54:01.000,266,10997435,13245,0,1695459240,13094.140705580001,91.15434390000155,53549.362325040005
2023-09-23,08:54:02.000,266,10997370,13205,0,1695459241,13094.154178199991,91.11204911999812,53549.36931216
2023-09-23,08:54:03.000,266,10997423,13165,0,1695459242,13094.086815099996,91.10499998999876,53549.32738944
2023-09-23,08:54:04.000,266,10997406,13125,0,1695459243,13094.05313354999,91.09090173000004,53549.264505360006
2023-09-23,08:54:05.000,266,10997361,13485,0,1695459244,13094.10028772,91.0979508599994,53549.35533792001
2023-09-23,08:54:06.000,266,10997390,13045,0,1695459245,13094.12049665,91.08385260000068,53549.37629928
2023-09-23,08:54:07.000,266,10997401,13565,0,1695459246,13094.12049665,91.08385260000068,53549.33437656001
2023-09-23,08:54:08.000,266,10997423,13405,0,1695459247,13094.073342479991,91.0627052100026,53549.2784796
2023-09-23,08:54:09.000,266,10997397,13325,0,1695459248,13094.08007879,91.08385260000068,53549.3483508
2023-09-23,08:54:10.000,266,10997406,13245,0,1695459249,13094.093551409991,91.04860695000389,53549.3483508
2023-09-23,08:54:11.000,266,10997347,13285,0,1695459250,13094.03966093,91.03450868999789,53549.35533792001
2023-09-23,08:54:12.000,266,10997403,13205,0,1695459251,13094.019452,91.05565608000325,53549.30642808001
2023-09-23,08:54:13.000,266,10997376,13405,0,1695459252,13094.03292461999,91.02745955999853,53549.33437656001
2023-09-23,08:54:14.000,266,10997410,13605,0,1695459253,13094.147441889996,91.02041042999917,53549.39027352
2023-09-23,08:54:15.000,266,10997390,13485,0,1695459254,13094.147441889996,91.02041042999917,53549.39726064
2023-09-23,08:54:16.000,266,10997393,13405,0,1695459255,13094.10028772,91.01336129999981,53549.37629928
2023-09-23,08:54:17.000,266,10997418,13285,0,1695459256,13094.03966093,91.07680347000132,53549.32040232
2023-09-23,08:54:18.000,266,10997417,12925,0,1695459257,13094.073342479991,91.02745955999853,53549.35533792001
2023-09-23,08:54:19.000,266,10997384,13365,0,1695459258,13094.127232959996,91.02041042999917,53549.418222
2023-09-23,08:54:20.000,266,10997422,13325,0,1695459259,13094.073342479991,91.03450868999789,53549.40424776001
2023-09-23,08:54:21.000,266,10997410,13485,0,1695459260,13094.093551409991,91.08385260000068,53549.35533792001
2023-09-23,08:54:22.000,266,10997407,13525,0,1695459261,13094.12049665,91.08385260000068,53549.432196240006
2023-09-23,08:54:23.000,266,10997387,13085,0,1695459262,13094.140705580001,91.08385260000068,53549.46713184
2023-09-23,08:54:24.000,266,10997427,13325,0,1695459263,13094.167650819996,91.0627052100026,53549.47411896001
2023-09-23,08:54:25.000,266,10997404,13165,0,1695459264,13094.107024029996,91.14024564000283,53549.418222
2023-09-23,08:54:26.000,266,10997374,13245,0,1695459265,13094.127232959996,91.08385260000068,53549.432196240006
2023-09-23,08:54:27.000,266,10997371,13485,0,1695459266,13094.05986986,91.10499998999876,53549.411234880004
2023-09-23,08:54:28.000,266,10997370,13565,0,1695459267,13094.03966093,91.11204911999812,53549.39726064
2023-09-23,08:54:29.000,266,10997376,13405,0,1695459268,13094.08007879,91.0979508599994,53549.460144720004
2023-09-23,08:54:30.000,266,10997337,13045,0,1695459269,13094.10028772,91.09090173000004,53549.50206744001
2023-09-23,08:54:31.000,266,10997395,13245,0,1695459270,13094.005979379996,91.10499998999876,53549.362325040005
2023-09-23,08:54:32.000,266,10997440,13085,0,1695459271,13094.066606169996,91.08385260000068,53549.50206744001
2023-09-23,08:54:33.000,266,10997418,13085,0,1695459272,13093.985770449995,91.04155782000453,53549.44617048
2023-09-23,08:54:34.000,266,10997450,13405,0,1695459273,13093.965561519995,91.07680347000132,53549.38328640001
2023-09-23,08:54:35.000,266,10997416,13165,0,1695459274,13093.99250675999,91.07680347000132,53549.42520912001
2023-09-23,08:54:36.000,266,10997396,13285,0,1695459275,13093.945352589995,91.02745955999853,53549.44617048
2023-09-23,08:54:37.000,266,10997397,13285,0,1695459276,13093.904934729995,91.03450868999789,53549.418222
2023-09-23,08:54:38.000,266,10997374,13085,0,1695459277,13093.864516869995,91.04860695000389,53549.44617048
2023-09-23,08:54:39.000,266,10997397,13165,0,1695459278,13093.87798949,91.02041042999917,53549.50905456
2023-09-23,08:54:40.000,266,10997404,13405,0,1695459279,13093.85778056,91.04860695000389,53549.46713184
2023-09-23,08:54:41.000,266,10997380,13165,0,1695459280,13093.783681149995,91.06975434000196,53549.432196240006
2023-09-23,08:54:42.000,266,10997439,13245,0,1695459281,13093.783681149995,91.04860695000389,53549.418222
2023-09-23,08:54:43.000,266,10997406,13125,0,1695459282,13093.702845429994,91.06975434000196,53549.432196240006
2023-09-23,08:54:44.000,266,10997408,13325,0,1695459283,13093.682636499994,91.06975434000196,53549.418222
2023-09-23,08:54:45.000,266,10997380,13565,0,1695459284,13093.70958173999,91.06975434000196,53549.45315760001
2023-09-23,08:54:46.000,266,10997413,12925,0,1695459285,13093.702845429994,91.05565608000325,53549.4880932
2023-09-23,08:54:47.000,266,10997394,13285,0,1695459286,13093.635482329999,91.09090173000004,53549.460144720004
2023-09-23,08:54:48.000,266,10997409,13165,0,1695459287,13093.60853708999,91.0627052100026,53549.39726064
2023-09-23,08:54:49.000,266,10997386,13525,0,1695459288,13093.581591849994,91.09090173000004,53549.39726064
2023-09-23,08:54:50.000,266,10997377,13285,0,1695459289,13093.581591849994,91.09090173000004,53549.418222
2023-09-23,08:54:51.000,266,10997410,13525,0,1695459290,13093.514228749998,91.06975434000196,53549.36931216
2023-09-23,08:54:52.000,266,10997364,13605,0,1695459291,13093.514228749998,91.11909825000475,53549.36931216
2023-09-23,08:54:53.000,266,10997390,13445,0,1695459292,13093.480547199993,91.10499998999876,53549.39726064
2023-09-23,08:54:54.000,266,10997371,13445,0,1695459293,13093.487283509989,91.14729477000219,53549.44617048
2023-09-23,08:54:55.000,266,10997391,13605,0,1695459294,13093.460338269993,91.11204911999812,53549.44617048
2023-09-23,08:54:56.000,266,10997450,13285,0,1695459295,13093.500756129994,91.13319651000347,53549.44617048
2023-09-23,08:54:57.000,266,10997363,13605,0,1695459296,13093.433393029998,91.16844216000027,53549.40424776001
2023-09-23,08:54:58.000,266,10997426,13485,0,1695459297,13093.426656719988,91.20368781000434,53549.418222
2023-09-23,08:54:59.000,266,10997385,13365,0,1695459298,13093.473810889998,91.20368781000434,53549.40424776001
2023-09-23,08:55:00.000,266,10997363,13485,0,1695459299,13093.467074579989,91.15434390000155,53549.40424776001
2023-09-23,08:55:01.000,266,10997370,13125,0,1695459300,13093.467074579989,91.1966386799977,53549.362325040005
2023-09-23,08:55:02.000,266,10997375,13325,0,1695459301,13093.480547199993,91.17549128999963,53549.38328640001
2023-09-23,08:55:03.000,266,10997367,13445,0,1695459302,13093.440129339993,91.17549128999963,53549.35533792001
2023-09-23,08:55:04.000,266,10997401,13005,0,1695459303,13093.507492439989,91.17549128999963,53549.411234880004
2023-09-23,08:55:05.000,266,10997412,13045,0,1695459304,13093.460338269993,91.18254041999899,53549.3483508
2023-09-23,08:55:06.000,266,10997425,13325,0,1695459305,13093.480547199993,91.18958954999835,53549.35533792001
2023-09-23,08:55:07.000,266,10997409,13125,0,1695459306,13093.440129339993,91.1966386799977,53549.292453840004
2023-09-23,08:55:08.000,266,10997425,13405,0,1695459307,13093.440129339993,91.17549128999963,53549.29944096
2023-09-23,08:55:09.000,266,10997381,13445,0,1695459308,13093.514228749998,91.16139303000091,53549.432196240006
2023-09-23,08:55:10.000,266,10997406,13525,0,1695459309,13093.500756129994,91.16844216000027,53549.45315760001
2023-09-23,08:55:11.000,266,10997389,13445,0,1695459310,13093.527701369989,91.16844216000027,53549.42520912001
2023-09-23,08:55:12.000,266,10997430,13165,0,1695459311,13093.574855539999,91.16139303000091,53549.40424776001
2023-09-23,08:55:13.000,266,10997418,13245,0,1695459312,13093.507492439989,91.16844216000027,53549.3483508
2023-09-23,08:55:14.000,266,10997395,13365,0,1695459313,13093.547910299989,91.16139303000091,53549.37629928
2023-09-23,08:55:15.000,266,10997396,13405,0,1695459314,13093.568119229989,91.17549128999963,53549.40424776001
2023-09-23,08:55:16.000,266,10997387,13405,0,1695459315,13093.574855539999,91.20368781000434,53549.44617048
2023-09-23,08:55:17.000,266,10997414,13405,0,1695459316,13093.534437679999,91.18958954999835,53549.418222
2023-09-23,08:55:18.000,266,10997390,13365,0,1695459317,13093.568119229989,91.18958954999835,53549.46713184
2023-09-23,08:55:19.000,266,10997372,13245,0,1695459318,13093.588328159989,91.17549128999963,53549.460144720004
2023-09-23,08:55:20.000,266,10997430,13485,0,1695459319,13093.534437679999,91.20368781000434,53549.481106080006
2023-09-23,08:55:21.000,266,10997412,13085,0,1695459320,13093.487283509989,91.20368781000434,53549.43918336
2023-09-23,08:55:22.000,266,10997396,13485,0,1695459321,13093.487283509989,91.16139303000091,53549.43918336
2023-09-23,08:55:23.000,266,10997441,13085,0,1695459322,13093.487283509989,91.2107369400037,53549.39726064
2023-09-23,08:55:24.000,266,10997398,13325,0,1695459323,13093.494019819998,91.1966386799977,53549.418222
2023-09-23,08:55:25.000,266,10997368,13485,0,1695459324,13093.541173989994,91.17549128999963,53549.55097728001
2023-09-23,08:55:26.000,266,10997400,13565,0,1695459325,13093.568119229989,91.16139303000091,53549.50905456
2023-09-23,08:55:27.000,266,10997388,13445,0,1695459326,13093.520965059994,91.20368781000434,53549.481106080006
2023-09-23,08:55:28.000,266,10997378,13205,0,1695459327,13093.487283509989,91.21778607000306,53549.43918336
2023-09-23,08:55:29.000,266,10997426,13565,0,1695459328,13093.467074579989,91.20368781000434,53549.418222
2023-09-23,08:55:30.000,266,10997434,13405,0,1695459329,13093.473810889998,91.23188433000178,53549.50206744001
2023-09-23,08:55:31.000,266,10997390,13645,0,1695459330,13093.473810889998,91.20368781000434,53549.460144720004
2023-09-23,08:55:32.000,266,10997397,13285,0,1695459331,13093.345821000003,91.20368781000434,53549.3483508
2023-09-23,08:55:33.000,266,10997420,13165,0,1695459332,13093.325612070003,91.21778607000306,53549.362325040005
2023-09-23,08:55:34.000,266,10997407,13205,0,1695459333,13093.433393029998,91.16844216000027,53549.46713184
2023-09-23,08:55:35.000,266,10997416,13285,0,1695459334,13093.372766239998,91.18958954999835,53549.460144720004
2023-09-23,08:55:36.000,266,10997392,13365,0,1695459335,13093.379502549993,91.15434390000155,53549.49508032
2023-09-23,08:55:37.000,266,10997383,13565,0,1695459336,13093.278457899993,91.21778607000306,53549.40424776001
2023-09-23,08:55:38.000,266,10997381,13445,0,1695459337,13093.278457899993,91.1966386799977,53549.38328640001
2023-09-23,08:55:39.000,266,10997393,13485,0,1695459338,13093.238040039992,91.16139303000091,53549.38328640001
2023-09-23,08:55:40.000,266,10997393,13405,0,1695459339,13093.298666829993,91.16139303000091,53549.481106080006
2023-09-23,08:55:41.000,266,10997405,13605,0,1695459340,13093.291930519998,91.14729477000219,53549.418222
2023-09-23,08:55:42.000,266,10997393,13725,0,1695459341,13093.271721589997,91.15434390000155,53549.44617048
2023-09-23,08:55:43.000,266,10997401,13485,0,1695459342,13093.224567420002,91.08385260000068,53549.418222
2023-09-23,08:55:44.000,266,10997438,13245,0,1695459343,13093.251512659997,91.0979508599994,53549.42520912001
2023-09-23,08:55:45.000,266,10997398,13405,0,1695459344,13093.177413249992,91.09090173000004,53549.35533792001
2023-09-23,08:55:46.000,266,10997398,13285,0,1695459345,13093.190885869997,91.11204911999812,53549.35533792001
2023-09-23,08:55:47.000,266,10997422,13445,0,1695459346,13093.157204319992,91.06975434000196,53549.32738944
2023-09-23,08:55:48.000,266,10997419,13445,0,1695459347,13093.143731700002,91.05565608000325,53549.313415200006
2023-09-23,08:55:49.000,266,10997353,13365,0,1695459348,13093.197622179992,91.01336129999981,53549.33437656001
2023-09-23,08:55:50.000,266,10997395,13445,0,1695459349,13093.197622179992,91.01336129999981,53549.33437656001
2023-09-23,08:55:51.000,266,10997421,13405,0,1695459350,13093.204358490002,91.02745955999853,53549.37629928
2023-09-23,08:55:52.000,266,10997425,13405,0,1695459351,13093.231303729997,90.98516478000238,53549.34136368
2023-09-23,08:55:53.000,266,10997408,12885,0,1695459352,13093.184149560002,90.9992630400011,53549.25751824001
2023-09-23,08:55:54.000,266,10997382,13645,0,1695459353,13093.190885869997,91.01336129999981,53549.25751824001
2023-09-23,08:55:55.000,266,10997423,13365,0,1695459354,13093.190885869997,90.97811565000302,53549.30642808001
2023-09-23,08:55:56.000,266,10997408,13005,0,1695459355,13093.217831109992,90.98516478000238,53549.32738944
2023-09-23,08:55:57.000,266,10997420,13365,0,1695459356,13093.238040039992,90.99221391000174,53549.292453840004
2023-09-23,08:55:58.000,266,10997409,13405,0,1695459357,13093.238040039992,90.97106652000366,53549.30642808001
2023-09-23,08:55:59.000,266,10997428,13325,0,1695459358,13093.298666829993,90.95696825999767,53549.35533792001
2023-09-23,08:56:00.000,266,10997397,13005,0,1695459359,13093.312139449998,90.9640173900043,53549.3483508
2023-09-23,08:56:01.000,266,10997388,13285,0,1695459360,13093.298666829993,90.94286999999895,53549.28546672001
2023-09-23,08:56:02.000,266,10997405,13245,0,1695459361,13093.291930519998,90.9640173900043,53549.292453840004
2023-09-23,08:56:03.000,266,10997435,13165,0,1695459362,13093.298666829993,90.98516478000238,53549.28546672001
2023-09-23,08:56:04.000,266,10997423,13565,0,1695459363,13093.291930519998,90.92877174000023,53549.22956976
2023-09-23,08:56:05.000,266,10997429,13085,0,1695459364,13093.392975169998,90.9640173900043,53549.33437656001
2023-09-23,08:56:06.000,266,10997396,13285,0,1695459365,13093.419920409993,90.9499191299983,53549.36931216
2023-09-23,08:56:07.000,266,10997417,13325,0,1695459366,13093.386238859988,90.9499191299983,53549.3483508
2023-09-23,08:56:08.000,266,10997426,13525,0,1695459367,13093.359293619993,90.93582086999959,53549.264505360006
2023-09-23,08:56:09.000,266,10997445,13685,0,1695459368,13093.372766239998,90.94286999999895,53549.292453840004
2023-09-23,08:56:10.000,266,10997346,13445,0,1695459369,13093.392975169998,90.94286999999895,53549.28546672001
2023-09-23,08:56:11.000,266,10997407,13285,0,1695459370,13093.399711479993,90.92172261000087,53549.32738944
2023-09-23,08:56:12.000,266,10997379,13285,0,1695459371,13093.372766239998,90.94286999999895,53549.2784796
2023-09-23,08:56:13.000,266,10997411,13525,0,1695459372,13093.413184099998,90.94286999999895,53549.34136368
2023-09-23,08:56:14.000,266,10997387,13445,0,1695459373,13093.467074579989,90.9640173900043,53549.32738944
2023-09-23,08:56:15.000,266,10997385,13565,0,1695459374,13093.453601959998,90.92877174000023,53549.37629928
2023-09-23,08:56:16.000,266,10997389,13125,0,1695459375,13093.520965059994,90.91467348000151,53549.38328640001
2023-09-23,08:56:17.000,266,10997450,13285,0,1695459376,13093.413184099998,90.92877174000023,53549.313415200006
2023-09-23,08:56:18.000,266,10997425,13325,0,1695459377,13093.433393029998,90.92877174000023,53549.3483508
2023-09-23,08:56:19.000,266,10997418,13085,0,1695459378,13093.480547199993,90.89352609000343,53549.3483508
2023-09-23,08:56:20.000,266,10997442,13485,0,1695459379,13093.507492439989,90.97106652000366,53549.411234880004
2023-09-23,08:56:21.000,266,10997398,13045,0,1695459380,13093.527701369989,90.9499191299983,53549.37629928
2023-09-23,08:56:22.000,266,10997393,13285,0,1695459381,13093.453601959998,90.9499191299983,53549.3483508
2023-09-23,08:56:23.000,266,10997381,13245,0,1695459382,13093.554646609999,90.9499191299983,53549.418222
2023-09-23,08:56:24.000,266,10997405,13365,0,1695459383,13093.568119229989,90.91467348000151,53549.43918336
2023-09-23,08:56:25.000,266,10997420,13245,0,1695459384,13093.568119229989,90.93582086999959,53549.50206744001
2023-09-23,08:56:26.000,266,10997453,13165,0,1695459385,13093.588328159989,90.90762435000215,53549.46713184
2023-09-23,08:56:27.000,266,10997371,13165,0,1695459386,13093.561382919994,90.87942783000472,53549.38328640001
2023-09-23,08:56:28.000,266,10997416,13245,0,1695459387,13093.595064469999,90.93582086999959,53549.411234880004
2023-09-23,08:56:29.000,266,10997429,13205,0,1695459388,13093.662427569994,90.89352609000343,53549.50905456
2023-09-23,08:56:30.000,266,10997380,13325,0,1695459389,13093.675900189999,90.92172261000087,53549.50905456
2023-09-23,08:56:31.000,266,10997402,13285,0,1695459390,13093.635482329999,90.89352609000343,53549.460144720004
2023-09-23,08:56:32.000,266,10997433,13405,0,1695459391,13093.622009709994,90.91467348000151,53549.432196240006
2023-09-23,08:56:33.000,266,10997382,13285,0,1695459392,13093.62874601999,90.89352609000343,53549.43918336
2023-09-23,08:56:34.000,266,10997413,13285,0,1695459393,13093.622009709994,90.87237869999808,53549.4880932
2023-09-23,08:56:35.000,266,10997457,13285,0,1695459394,13093.655691259999,90.86532956999872,53549.54399016
2023-09-23,08:56:36.000,266,10997389,13485,0,1695459395,13093.60853708999,90.91467348000151,53549.5579644
2023-09-23,08:56:37.000,266,10997428,13205,0,1695459396,13093.615273399999,90.87237869999808,53549.51604168
2023-09-23,08:56:38.000,266,10997394,13605,0,1695459397,13093.60853708999,90.88647696000407,53549.54399016
2023-09-23,08:56:39.000,266,10997409,13285,0,1695459398,13093.635482329999,90.83008392000193,53549.52302880001
2023-09-23,08:56:40.000,266,10997441,13205,0,1695459399,13093.635482329999,90.86532956999872,53549.53700304
2023-09-23,08:56:41.000,266,10997432,13485,0,1695459400,13093.588328159989,90.83008392000193,53549.53700304
2023-09-23,08:56:42.000,266,10997441,13765,0,1695459401,13093.527701369989,90.83713305000128,53549.59290000001
2023-09-23,08:56:43.000,266,10997432,13245,0,1695459402,13093.467074579989,90.85123131,53549.530015920005
2023-09-23,08:56:44.000,266,10997399,13365,0,1695459403,13093.392975169998,90.85828043999936,53549.50206744001
2023-09-23,08:56:45.000,266,10997414,13125,0,1695459404,13093.446865649988,90.86532956999872,53549.578925760004
2023-09-23,08:56:46.000,266,10997396,13605,0,1695459405,13093.372766239998,90.85123131,53549.5579644
2023-09-23,08:56:47.000,266,10997426,13285,0,1695459406,13093.359293619993,90.83713305000128,53549.57193864001
2023-09-23,08:56:48.000,266,10997359,13165,0,1695459407,13093.278457899993,90.85828043999936,53549.43918336
2023-09-23,08:56:49.000,266,10997401,13445,0,1695459408,13093.244776350002,90.83008392000193,53549.50206744001
2023-09-23,08:56:50.000,266,10997359,13325,0,1695459409,13093.204358490002,90.84418218000064,53549.49508032
2023-09-23,08:56:51.000,266,10997404,13325,0,1695459410,13093.211094799997,90.83008392000193,53549.4880932
2023-09-23,08:56:52.000,266,10997413,13605,0,1695459411,13093.103313840002,90.80893653000385,53549.40424776001
2023-09-23,08:56:53.000,266,10997381,13125,0,1695459412,13093.103313840002,90.78074000999914,53549.432196240006
2023-09-23,08:56:54.000,266,10997411,13245,0,1695459413,13093.110050149997,90.80188740000449,53549.481106080006
2023-09-23,08:56:55.000,266,10997364,13205,0,1695459414,13093.089841219997,90.73844523000298,53549.43918336
2023-09-23,08:56:56.000,266,10997364,13325,0,1695459415,13093.089841219997,90.7525434900017,53549.45315760001
2023-09-23,08:56:57.000,266,10997399,13085,0,1695459416,13093.035950739992,90.72434697000426,53549.36931216
2023-09-23,08:56:58.000,266,10997348,13485,0,1695459417,13092.982060260001,90.75959262000106,53549.40424776001
2023-09-23,08:56:59.000,266,10997361,13365,0,1695459418,13092.995532879992,90.70319957999891,53549.362325040005
2023-09-23,08:57:00.000,266,10997417,13445,0,1695459419,13092.907960849996,90.66090480000275,53549.3483508
2023-09-23,08:57:01.000,266,10997403,13685,0,1695459420,13092.955115019991,90.66795393000211,53549.34136368
2023-09-23,08:57:02.000,266,10997349,13325,0,1695459421,13092.88101561,90.68910132000019,53549.28546672001
2023-09-23,08:57:03.000,266,10997435,13445,0,1695459422,13092.867542989996,90.63270827999804,53549.2784796
2023-09-23,08:57:04.000,266,10997390,13245,0,1695459423,13092.887751919996,90.66795393000211,53549.27149248
2023-09-23,08:57:05.000,266,10997389,13605,0,1695459424,13092.874279299991,90.62565914999868,53549.27149248
2023-09-23,08:57:06.000,266,10997379,13645,0,1695459425,13092.81365250999,90.62565914999868,53549.20162128
2023-09-23,08:57:07.000,266,10997438,13165,0,1695459426,13092.77997096,90.64680654000404,53549.16668568001
2023-09-23,08:57:08.000,266,10997388,13245,0,1695459427,13092.7395531,90.66090480000275,53549.145724320006
2023-09-23,08:57:09.000,266,10997370,12925,0,1695459428,13092.77323464999,90.6538556700034,53549.13873720001
2023-09-23,08:57:10.000,266,10997394,13125,0,1695459429,13092.75302571999,90.59041350000189,53549.145724320006
2023-09-23,08:57:11.000,266,10997426,13405,0,1695459430,13092.73281678999,90.6045117600006,53549.11078872
2023-09-23,08:57:12.000,266,10997419,13765,0,1695459431,13092.665453689995,90.62565914999868,53549.075853120004
2023-09-23,08:57:13.000,266,10997433,13205,0,1695459432,13092.59809059,90.62565914999868,53548.98502056
2023-09-23,08:57:14.000,266,10997407,13365,0,1695459433,13092.51051855999,90.58336437000253,53548.929123600006
2023-09-23,08:57:15.000,266,10997417,13725,0,1695459434,13092.456628079999,90.58336437000253,53548.90117512001
2023-09-23,08:57:16.000,266,10997396,13165,0,1695459435,13092.483573319994,90.59041350000189,53548.9640592
2023-09-23,08:57:17.000,266,10997391,13405,0,1695459436,13092.483573319994,90.56926611000381,53548.94309784
2023-09-23,08:57:18.000,266,10997360,13525,0,1695459437,13092.436419149999,90.54811871999846,53548.978033440006
2023-09-23,08:57:19.000,266,10997397,13325,0,1695459438,13092.375792359999,90.53402045999974,53548.84527816
2023-09-23,08:57:20.000,266,10997409,13525,0,1695459439,13092.369056049989,90.57631524000317,53548.88021376001
2023-09-23,08:57:21.000,266,10997400,13205,0,1695459440,13092.321901879994,90.51992220000102,53548.83130392001
2023-09-23,08:57:22.000,266,10997407,12845,0,1695459441,13092.241066159993,90.48467655000422,53548.78239408001
2023-09-23,08:57:23.000,266,10997371,13445,0,1695459442,13092.234329849998,90.48467655000422,53548.75444560001
2023-09-23,08:57:24.000,266,10997406,13245,0,1695459443,13092.126548890003,90.48467655000422,53548.621690320004
2023-09-23,08:57:25.000,266,10997381,13845,0,1695459444,13092.119812579993,90.47762742000486,53548.65662592
2023-09-23,08:57:26.000,266,10997408,13565,0,1695459445,13092.106339960003,90.46352915999887,53548.691561520005
2023-09-23,08:57:27.000,266,10997418,13445,0,1695459446,13092.052449479997,90.407136120004,53548.62867744
2023-09-23,08:57:28.000,266,10997381,13045,0,1695459447,13092.005295310002,90.42123438000272,53548.61470320001
2023-09-23,08:57:29.000,266,10997395,13125,0,1695459448,13091.910986969997,90.393037859998,53548.48194792
2023-09-23,08:57:30.000,266,10997428,13405,0,1695459449,13091.850360179997,90.36484134000057,53548.5098964
2023-09-23,08:57:31.000,266,10997399,13485,0,1695459450,13091.863832800002,90.35779221000121,53548.46797368001
2023-09-23,08:57:32.000,266,10997412,13285,0,1695459451,13091.735842909991,90.32254656000441,53548.36316688
2023-09-23,08:57:33.000,266,10997394,13125,0,1695459452,13091.749315529996,90.30844829999842,53548.36316688
2023-09-23,08:57:34.000,266,10997409,12925,0,1695459453,13091.722370290001,90.24500613000419,53548.46098656
2023-09-23,08:57:35.000,266,10997400,13285,0,1695459454,13091.688688739996,90.20976048000011,53548.41207672
2023-09-23,08:57:36.000,266,10997349,13245,0,1695459455,13091.64153457,90.18861309000204,53548.34919264001
2023-09-23,08:57:37.000,266,10997356,13565,0,1695459456,13091.55396253999,90.1956622200014,53548.23041160001
2023-09-23,08:57:38.000,266,10997392,13365,0,1695459457,13091.506808369995,90.15336743999796,53548.14656616
2023-09-23,08:57:39.000,266,10997397,13285,0,1695459458,13091.49333574999,90.1463183099986,53548.09765632
2023-09-23,08:57:40.000,266,10997389,13285,0,1695459459,13091.43270895999,90.13222004999989,53548.069707840004
2023-09-23,08:57:41.000,266,10997423,13685,0,1695459460,13091.41923634,90.12517092000053,53548.04175936001
2023-09-23,08:57:42.000,266,10997391,13405,0,1695459461,13091.33840062,90.07582700999774,53548.020798000005
2023-09-23,08:57:43.000,266,10997401,13005,0,1695459462,13091.31145537999,90.05467961999966,53547.922978320006
2023-09-23,08:57:44.000,266,10997364,13325,0,1695459463,13091.29124644999,90.05467961999966,53547.96490104001
2023-09-23,08:57:45.000,266,10997385,13125,0,1695459464,13091.176729179999,90.05467961999966,53547.83214576
2023-09-23,08:57:46.000,266,10997412,13365,0,1695459465,13091.109366079989,90.0476304900003,53547.87406848001
2023-09-23,08:57:47.000,266,10997334,13165,0,1695459466,13091.048739289989,90.06172874999902,53547.71336472
2023-09-23,08:57:48.000,266,10997389,13445,0,1695459467,13090.988112499988,90.0123848400035,53547.671442
2023-09-23,08:57:49.000,266,10997397,13285,0,1695459468,13090.981376189993,89.97009006000008,53547.67842912001
2023-09-23,08:57:50.000,266,10997392,13365,0,1695459469,13090.934222019998,89.96304093000072,53547.71336472
2023-09-23,08:57:51.000,266,10997408,13285,0,1695459470,13090.860122609993,90.00533571000415,53547.62253216
2023-09-23,08:57:52.000,266,10997373,13205,0,1695459471,13090.786023200002,89.96304093000072,53547.55266096
2023-09-23,08:57:53.000,266,10997389,12965,0,1695459472,13090.684978550002,89.9841883199988,53547.39195720001
2023-09-23,08:57:54.000,266,10997391,13565,0,1695459473,13090.617615449992,89.97009006000008,53547.34304736001
2023-09-23,08:57:55.000,266,10997378,13325,0,1695459474,13090.577197589992,89.948942670002,53547.26618904
2023-09-23,08:57:56.000,266,10997407,13325,0,1695459475,13090.550252349996,89.92779528000392,53547.2871504
2023-09-23,08:57:57.000,266,10997394,13245,0,1695459476,13090.48288925,89.89254962999985,53547.24522768001
2023-09-23,08:57:58.000,266,10997399,13205,0,1695459477,13090.3818446,89.89959875999921,53547.182343600005
2023-09-23,08:57:59.000,266,10997390,13205,0,1695459478,13090.36163567,89.89959875999921,53547.112472400004
2023-09-23,08:58:00.000,266,10997433,13165,0,1695459479,13090.348163049995,89.89254962999985,53547.12644664001
2023-09-23,08:58:01.000,266,10997394,13285,0,1695459480,13090.23364577999,89.84320572000433,53546.99369136
2023-09-23,08:58:02.000,266,10997423,13165,0,1695459481,13090.166282679995,89.88550050000049,53546.916833040006
2023-09-23,08:58:03.000,266,10997359,13165,0,1695459482,13090.085446959994,89.8502548500037,53546.8329876
2023-09-23,08:58:04.000,266,10997402,13365,0,1695459483,13090.024820169994,89.8009109400009,53546.83997472001
2023-09-23,08:58:05.000,266,10997379,13125,0,1695459484,13090.01134754999,89.79386181000154,53546.80503912
2023-09-23,08:58:06.000,266,10997437,13205,0,1695459485,13089.977665999999,89.76566529000411,53546.79106488001
2023-09-23,08:58:07.000,266,10997395,13285,0,1695459486,13089.910302899989,89.74451789999875,53546.75612928
2023-09-23,08:58:08.000,266,10997399,13405,0,1695459487,13089.775576699998,89.75156702999811,53546.63734824
2023-09-23,08:58:09.000,266,10997420,13285,0,1695459488,13089.741895149993,89.72337051000068,53546.55350280001
2023-09-23,08:58:10.000,266,10997385,13445,0,1695459489,13089.681268359993,89.75156702999811,53546.52555432
2023-09-23,08:58:11.000,266,10997384,13325,0,1695459490,13089.620641569993,89.7374687699994,53546.48363160001
2023-09-23,08:58:12.000,266,10997395,13125,0,1695459491,13089.533069539997,89.70927225000196,53546.39978616
2023-09-23,08:58:13.000,266,10997391,13085,0,1695459492,13089.485915370002,89.7022231200026,53546.37183768
2023-09-23,08:58:14.000,266,10997379,13325,0,1695459493,13089.479179059992,89.65287920999981,53546.33690208001
2023-09-23,08:58:15.000,266,10997411,13525,0,1695459494,13089.438761199992,89.66697746999853,53546.3089536
2023-09-23,08:58:16.000,266,10997420,12965,0,1695459495,13089.398343339992,89.66697746999853,53546.225108160004
2023-09-23,08:58:17.000,266,10997379,13165,0,1695459496,13089.304035000001,89.65287920999981,53546.057417280004
2023-09-23,08:58:18.000,266,10997443,13405,0,1695459497,13089.283826070001,89.63173182000173,53546.08536576
2023-09-23,08:58:19.000,266,10997417,12885,0,1695459498,13089.324243930001,89.63173182000173,53546.057417280004
2023-09-23,08:58:20.000,266,10997419,13165,0,1695459499,13089.283826070001,89.56828965000022,53545.97357184
2023-09-23,08:58:21.000,266,10997376,13285,0,1695459500,13089.250144519996,89.5894370399983,53545.98754608
2023-09-23,08:58:22.000,266,10997378,13525,0,1695459501,13089.24340821,89.53304400000343,53545.924662
2023-09-23,08:58:23.000,266,10997376,13325,0,1695459502,13089.229935589996,89.54009313000279,53545.77793248
2023-09-23,08:58:24.000,266,10997376,13245,0,1695459503,13089.20299035,89.53304400000343,53545.86177792001
2023-09-23,08:58:25.000,266,10997381,13285,0,1695459504,13089.19625403999,89.53304400000343,53545.71504840001
2023-09-23,08:58:26.000,266,10997393,13325,0,1695459505,13089.16257249,89.46960183000192,53545.722035520004
2023-09-23,08:58:27.000,266,10997375,13605,0,1695459506,13089.09520938999,89.48370009000064,53545.63120296
2023-09-23,08:58:28.000,266,10997419,13365,0,1695459507,13089.08173677,89.47665096000128,53545.58928024
2023-09-23,08:58:29.000,266,10997402,13445,0,1695459508,13089.08173677,89.44845444000384,53545.56831888001
2023-09-23,08:58:30.000,266,10997403,13285,0,1695459509,13089.08173677,89.43435617999785,53545.58928024
2023-09-23,08:58:31.000,266,10997372,13005,0,1695459510,13089.03458259999,89.46960183000192,53545.575306000006
2023-09-23,08:58:32.000,266,10997424,13085,0,1695459511,13089.02110998,89.41320878999977,53545.4704992
2023-09-23,08:58:33.000,266,10997375,13285,0,1695459512,13088.926801639995,89.39911053000105,53545.32376968
2023-09-23,08:58:34.000,266,10997384,13565,0,1695459513,13088.926801639995,89.40615966000041,53545.34473104
2023-09-23,08:58:35.000,266,10997376,13365,0,1695459514,13088.87964747,89.40615966000041,53545.267872720004
2023-09-23,08:58:36.000,266,10997411,13525,0,1695459515,13088.87291115999,89.38501227000233,53545.2958212
2023-09-23,08:58:37.000,266,10997388,13445,0,1695459516,13088.85943854,89.37091401000362,53545.24691136
2023-09-23,08:58:38.000,266,10997403,13285,0,1695459517,13088.83249329999,89.38501227000233,53545.20498864
2023-09-23,08:58:39.000,266,10997386,12925,0,1695459518,13088.778602819999,89.37796314000298,53545.13511744
2023-09-23,08:58:40.000,266,10997425,13525,0,1695459519,13088.765130199994,89.37091401000362,53545.12813032
2023-09-23,08:58:41.000,266,10997430,13245,0,1695459520,13088.758393889999,89.3568157500049,53545.0862076
2023-09-23,08:58:42.000,266,10997398,13285,0,1695459521,13088.711239719989,89.32861923000019,53545.03031064
2023-09-23,08:58:43.000,266,10997364,13445,0,1695459522,13088.664085549994,89.38501227000233,53544.96742656
2023-09-23,08:58:44.000,266,10997370,13285,0,1695459523,13088.643876619994,89.33566835999954,53544.9115296
2023-09-23,08:58:45.000,266,10997388,13405,0,1695459524,13088.704503409994,89.31452097000147,53544.96742656
2023-09-23,08:58:46.000,266,10997397,13285,0,1695459525,13088.704503409994,89.31452097000147,53544.953452320005
2023-09-23,08:58:47.000,266,10997396,13205,0,1695459526,13088.650612929989,89.30747184000211,53544.89755536001
2023-09-23,08:58:48.000,266,10997406,13325,0,1695459527,13088.610195069989,89.27927532000467,53544.80672280001
2023-09-23,08:58:49.000,266,10997401,13285,0,1695459528,13088.630403999989,89.27222618999804,53544.848645519996
2023-09-23,08:58:50.000,266,10997398,13605,0,1695459529,13088.623667689993,89.26517705999868,53544.785761440005
2023-09-23,08:58:51.000,266,10997400,13325,0,1695459530,13088.603458759993,89.25812792999932,53544.76480008
2023-09-23,08:58:52.000,266,10997438,13165,0,1695459531,13088.576513519998,89.25107879999996,53544.62505768
2023-09-23,08:58:53.000,266,10997408,13245,0,1695459532,13088.623667689993,89.23698054000124,53544.61108344001
2023-09-23,08:58:54.000,266,10997409,13605,0,1695459533,13088.664085549994,89.22288228000252,53544.65300616
2023-09-23,08:58:55.000,266,10997404,13525,0,1695459534,13088.643876619994,89.2440296700006,53544.618070560005
2023-09-23,08:58:56.000,266,10997429,13525,0,1695459535,13088.684294479994,89.21583315000316,53544.58313496
2023-09-23,08:58:57.000,266,10997407,13685,0,1695459536,13088.596722449998,89.20173489000445,53544.48531528
2023-09-23,08:58:58.000,266,10997383,12965,0,1695459537,13088.664085549994,89.19468575999781,53544.513263759996
2023-09-23,08:58:59.000,266,10997420,12845,0,1695459538,13088.664085549994,89.22288228000252,53544.56217360001
2023-09-23,08:59:00.000,266,10997378,13285,0,1695459539,13088.664085549994,89.19468575999781,53544.527238
2023-09-23,08:59:01.000,266,10997399,13285,0,1695459540,13088.717976029999,89.18763662999845,53544.513263759996
2023-09-23,08:59:02.000,266,10997389,13405,0,1695459541,13088.704503409994,89.18058749999909,53544.47832816
2023-09-23,08:59:03.000,266,10997380,12965,0,1695459542,13088.724712339994,89.18058749999909,53544.44339256001
2023-09-23,08:59:04.000,266,10997465,13365,0,1695459543,13088.677558169999,89.20173489000445,53544.380508480004
2023-09-23,08:59:05.000,266,10997384,13165,0,1695459544,13088.765130199994,89.22993141000188,53544.42941832
2023-09-23,08:59:06.000,266,10997391,13365,0,1695459545,13088.798811749999,89.21583315000316,53544.41544408
2023-09-23,08:59:07.000,266,10997412,13045,0,1695459546,13088.83249329999,89.28632445000403,53544.42941832
2023-09-23,08:59:08.000,266,10997369,13125,0,1695459547,13088.83249329999,89.27222618999804,53544.32461152001
2023-09-23,08:59:09.000,266,10997428,13365,0,1695459548,13088.85270222999,89.29337358000339,53544.35256000001
2023-09-23,08:59:10.000,266,10997432,13085,0,1695459549,13088.926801639995,89.25812792999932,53544.37352136001
2023-09-23,08:59:11.000,266,10997394,13445,0,1695459550,13088.926801639995,89.28632445000403,53544.30365016001
2023-09-23,08:59:12.000,266,10997402,13125,0,1695459551,13089.01437366999,89.30042271000275,53544.3874956
2023-09-23,08:59:13.000,266,10997417,13125,0,1695459552,13088.987428429995,89.30042271000275,53544.30365016001
2023-09-23,08:59:14.000,266,10997432,12925,0,1695459553,13089.04131891,89.28632445000403,53544.28967592
2023-09-23,08:59:15.000,266,10997354,13445,0,1695459554,13089.108682009995,89.34976661999826,53544.31063728
2023-09-23,08:59:16.000,266,10997371,13285,0,1695459555,13089.12215463,89.38501227000233,53544.345572879996
2023-09-23,08:59:17.000,266,10997329,13245,0,1695459556,13089.09520938999,89.40615966000041,53544.31063728
2023-09-23,08:59:18.000,266,10997378,13245,0,1695459557,13089.16257249,89.42025791999913,53544.345572879996
2023-09-23,08:59:19.000,266,10997412,13245,0,1695459558,13089.250144519996,89.46960183000192,53544.380508480004
2023-09-23,08:59:20.000,266,10997353,13445,0,1695459559,13089.236671899991,89.47665096000128,53544.380508480004
2023-09-23,08:59:21.000,266,10997357,13525,0,1695459560,13089.236671899991,89.51189660999808,53544.37352136001
2023-09-23,08:59:22.000,266,10997345,13285,0,1695459561,13089.256880829991,89.49074922,53544.39448272001
2023-09-23,08:59:23.000,266,10997376,13565,0,1695459562,13089.20299035,89.51894574000471,53544.31063728
2023-09-23,08:59:24.000,266,10997383,13525,0,1695459563,13089.229935589996,89.49779834999936,53544.32461152001
2023-09-23,08:59:25.000,266,10997388,13325,0,1695459564,13089.18278142,89.5541913900015,53544.282688800005
2023-09-23,08:59:26.000,266,10997426,13125,0,1695459565,13089.310771309996,89.49779834999936,53544.40845696
2023-09-23,08:59:27.000,266,10997383,13445,0,1695459566,13089.297298689991,89.51189660999808,53544.42243120001
2023-09-23,08:59:28.000,266,10997418,13045,0,1695459567,13089.26361714,89.51894574000471,53544.35256000001
2023-09-23,08:59:29.000,266,10997415,13485,0,1695459568,13089.310771309996,89.51189660999808,53544.42941832
2023-09-23,08:59:30.000,266,10997433,13245,0,1695459569,13089.330980239996,89.52599487000407,53544.41544408
2023-09-23,08:59:31.000,266,10997322,13285,0,1695459570,13089.317507619991,89.46960183000192,53544.37352136001
2023-09-23,08:59:32.000,266,10997400,13085,0,1695459571,13089.317507619991,89.46960183000192,53544.37352136001
2023-09-23,08:59:33.000,266,10997360,13245,0,1695459572,13089.344452860001,89.46960183000192,53544.39448272001
2023-09-23,08:59:34.000,266,10997365,13525,0,1695459573,13089.378134409992,89.51189660999808,53544.36653424
2023-09-23,08:59:35.000,266,10997391,13245,0,1695459574,13089.398343339992,89.52599487000407,53544.44339256001
2023-09-23,08:59:36.000,266,10997375,13645,0,1695459575,13089.384870720001,89.4555035700032,53544.42941832
2023-09-23,08:59:37.000,266,10997395,13245,0,1695459576,13089.344452860001,89.43435617999785,53544.35256000001
2023-09-23,08:59:38.000,266,10997443,13205,0,1695459577,13089.310771309996,89.44140531000448,53544.33858576
2023-09-23,08:59:39.000,266,10997377,13405,0,1695459578,13089.364661790001,89.43435617999785,53544.36653424
2023-09-23,08:59:40.000,266,10997424,13085,0,1695459579,13089.351189169996,89.42730704999849,53544.450379680005
2023-09-23,08:59:41.000,266,10997388,13325,0,1695459580,13089.344452860001,89.44845444000384,53544.43640544
2023-09-23,08:59:42.000,266,10997391,13245,0,1695459581,13089.351189169996,89.42025791999913,53544.380508480004
2023-09-23,08:59:43.000,266,10997333,13405,0,1695459582,13089.330980239996,89.44845444000384,53544.43640544
2023-09-23,08:59:44.000,266,10997363,13405,0,1695459583,13089.344452860001,89.41320878999977,53544.44339256001
2023-09-23,08:59:45.000,266,10997384,13245,0,1695459584,13089.277089759991,89.43435617999785,53544.44339256001
2023-09-23,08:59:46.000,266,10997378,13165,0,1695459585,13089.290562379996,89.40615966000041,53544.49230240001
2023-09-23,08:59:47.000,266,10997383,13605,0,1695459586,13089.22319928,89.33566835999954,53544.41544408
2023-09-23,08:59:48.000,266,10997409,13165,0,1695459587,13089.17604510999,89.3427174899989,53544.44339256001
2023-09-23,08:59:49.000,266,10997394,13325,0,1695459588,13089.22319928,89.32157010000083,53544.4573668
2023-09-23,08:59:50.000,266,10997389,13565,0,1695459589,13089.18278142,89.29337358000339,53544.48531528
2023-09-23,08:59:51.000,266,10997356,13165,0,1695459590,13089.18278142,89.25812792999932,53544.450379680005
2023-09-23,08:59:52.000,266,10997394,13005,0,1695459591,13089.14236356,89.25107879999996,53544.47832816
2023-09-23,08:59:53.000,266,10997375,13405,0,1695459592,13089.06152784,89.19468575999781,53544.35256000001
2023-09-23,08:59:54.000,266,10997382,13525,0,1695459593,13088.98069212,89.20173489000445,53544.35256000001
2023-09-23,08:59:55.000,266,10997383,13445,0,1695459594,13089.04131891,89.19468575999781,53544.35954712
2023-09-23,08:59:56.000,266,10997405,13685,0,1695459595,13089.06152784,89.15944011000101,53544.42243120001
2023-09-23,08:59:57.000,266,10997441,13325,0,1695459596,13088.99416473999,89.13829272000294,53544.43640544
2023-09-23,08:59:58.000,266,10997378,13565,0,1695459597,13088.987428429995,89.15239098000166,53544.345572879996
2023-09-23,08:59:59.000,266,10997434,13125,0,1695459598,13088.97395580999,89.13124359000358,53544.39448272001
2023-09-23,09:00:00.000,266,10997405,13685,0,1695459599,13089.01437366999,89.10304706999887,53544.3874956
2023-09-23,09:00:01.000,266,10997394,13405,0,1695459600,13089.007637359995,89.0959979399995,53544.35954712
2023-09-23,09:00:02.000,266,10997441,13285,0,1695459601,13089.00090105,89.0959979399995,53544.35954712
2023-09-23,09:00:03.000,266,10997399,13085,0,1695459602,13088.947010569995,89.0959979399995,53544.26871456
2023-09-23,09:00:04.000,266,10997391,13325,0,1695459603,13088.947010569995,89.10304706999887,53544.282688800005
2023-09-23,09:00:05.000,266,10997421,13205,0,1695459604,13088.967219499995,89.05370316000335,53544.42243120001
2023-09-23,09:00:06.000,266,10997391,13405,0,1695459605,13088.97395580999,89.08894881000015,53544.401469840006
2023-09-23,09:00:07.000,266,10997349,13405,0,1695459606,13088.967219499995,89.08189968000079,53544.3176244
2023-09-23,09:00:08.000,266,10997376,13405,0,1695459607,13088.906592709995,89.05370316000335,53544.27570168001
2023-09-23,09:00:09.000,266,10997430,13285,0,1695459608,13088.87964747,89.08189968000079,53544.3176244
2023-09-23,09:00:10.000,266,10997389,13365,0,1695459609,13088.87291115999,89.03960490000463,53544.31063728
2023-09-23,09:00:11.000,266,10997388,13445,0,1695459610,13088.85270222999,89.032555769998,53544.31063728
2023-09-23,09:00:12.000,266,10997402,12965,0,1695459611,13088.758393889999,89.04665403000399,53544.233778960006
2023-09-23,09:00:13.000,266,10997411,13485,0,1695459612,13088.744921269994,89.05370316000335,53544.1429464
2023-09-23,09:00:14.000,266,10997397,13325,0,1695459613,13088.798811749999,89.01845750999928,53544.26172744
2023-09-23,09:00:15.000,266,10997333,13285,0,1695459614,13088.758393889999,89.032555769998,53544.24076608
2023-09-23,09:00:16.000,266,10997395,13285,0,1695459615,13088.717976029999,89.032555769998,53544.22679184001
2023-09-23,09:00:17.000,266,10997412,13005,0,1695459616,13088.603458759993,89.02550663999864,53544.13595928001
2023-09-23,09:00:18.000,266,10997366,13245,0,1695459617,13088.576513519998,89.01140837999992,53544.10102368
2023-09-23,09:00:19.000,266,10997377,13245,0,1695459618,13088.569777209988,88.9973101200012,53544.14993352
2023-09-23,09:00:20.000,266,10997407,13245,0,1695459619,13088.488941490003,88.98321186000248,53544.10801080001
2023-09-23,09:00:21.000,266,10997394,13165,0,1695459620,13088.455259939998,88.99026099000184,53544.1429464
2023-09-23,09:00:22.000,266,10997425,13565,0,1695459621,13088.428314700002,88.98321186000248,53544.0730752
2023-09-23,09:00:23.000,266,10997403,13085,0,1695459622,13088.320533739992,88.99026099000184,53544.02416536
2023-09-23,09:00:24.000,266,10997397,13165,0,1695459623,13088.300324809992,88.9620644700044,53543.996216880005
2023-09-23,09:00:25.000,266,10997373,13285,0,1695459624,13088.158862299992,88.97616273000313,53543.96826840001
2023-09-23,09:00:26.000,266,10997413,13205,0,1695459625,13088.158862299992,88.94796620999841,53543.89141008001
2023-09-23,09:00:27.000,266,10997381,13725,0,1695459626,13088.057817649991,88.94796620999841,53543.80057752001
2023-09-23,09:00:28.000,266,10997405,13525,0,1695459627,13088.0241361,88.94796620999841,53543.7935904
2023-09-23,09:00:29.000,266,10997387,13325,0,1695459628,13087.96350931,88.87042577999819,53543.7935904
2023-09-23,09:00:30.000,266,10997397,13525,0,1695459629,13087.95677299999,88.89157317000354,53543.7935904
2023-09-23,09:00:31.000,266,10997400,13285,0,1695459630,13087.848992039995,88.87042577999819,53543.77262904001
2023-09-23,09:00:32.000,266,10997381,13365,0,1695459631,13087.81531048999,88.86337664999883,53543.70275784001
2023-09-23,09:00:33.000,266,10997366,13085,0,1695459632,13087.67384797999,88.86337664999883,53543.5490412
2023-09-23,09:00:34.000,266,10997385,13565,0,1695459633,13087.61322118999,88.86337664999883,53543.53506696001
2023-09-23,09:00:35.000,266,10997389,13285,0,1695459634,13087.606484879994,88.84927839000011,53543.57000256
2023-09-23,09:00:36.000,266,10997391,13405,0,1695459635,13087.545858089994,88.87042577999819,53543.52807984
2023-09-23,09:00:37.000,266,10997384,13565,0,1695459636,13087.465022369994,88.82108187000267,53543.47218288
2023-09-23,09:00:38.000,266,10997387,13125,0,1695459637,13087.444813439994,88.83518013000139,53543.40231168
2023-09-23,09:00:39.000,266,10997361,13445,0,1695459638,13087.444813439994,88.85632751999947,53543.43026016
2023-09-23,09:00:40.000,266,10997403,13285,0,1695459639,13087.384186649993,88.83518013000139,53543.339427599996
2023-09-23,09:00:41.000,266,10997446,13405,0,1695459640,13087.310087239988,88.85632751999947,53543.2346208
2023-09-23,09:00:42.000,266,10997363,13285,0,1695459641,13087.269669380003,88.82108187000267,53543.26256928
2023-09-23,09:00:43.000,266,10997381,13725,0,1695459642,13087.242724139993,88.86337664999883,53543.1647496
2023-09-23,09:00:44.000,266,10997391,13245,0,1695459643,13087.209042590002,88.87042577999819,53543.08789128
2023-09-23,09:00:45.000,266,10997374,13285,0,1695459644,13087.168624730002,88.91272056000162,53543.038981440004
2023-09-23,09:00:46.000,266,10997405,13485,0,1695459645,13087.222515209993,88.88452404000418,53543.0250072
2023-09-23,09:00:47.000,266,10997374,13485,0,1695459646,13087.175361039997,88.89157317000354,53542.98308448001
2023-09-23,09:00:48.000,266,10997417,13205,0,1695459647,13087.155152109997,88.8986223000029,53542.93417464001
2023-09-23,09:00:49.000,266,10997406,13285,0,1695459648,13087.107997940002,88.89157317000354,53542.97609736
2023-09-23,09:00:50.000,266,10997405,13245,0,1695459649,13087.081052699992,88.94796620999841,53542.87827768
2023-09-23,09:00:51.000,266,10997381,13485,0,1695459650,13087.094525319997,88.92681882000034,53542.85731632
2023-09-23,09:00:52.000,266,10997390,13405,0,1695459651,13087.020425909992,88.91976969000098,53542.73154816
2023-09-23,09:00:53.000,266,10997400,13325,0,1695459652,13087.013689599997,88.91976969000098,53542.703599680004
2023-09-23,09:00:54.000,266,10997392,13365,0,1695459653,13087.074316389997,88.8986223000029,53542.76648376001
2023-09-23,09:00:55.000,266,10997379,13205,0,1695459654,13087.087789010002,88.9338679499997,53542.773470880005
2023-09-23,09:00:56.000,266,10997493,13365,0,1695459655,13087.074316389997,88.92681882000034,53542.703599680004
2023-09-23,09:00:57.000,266,10997399,13005,0,1695459656,13087.006953290002,88.95501533999777,53542.6407156
2023-09-23,09:00:58.000,266,10997419,13525,0,1695459657,13087.013689599997,88.94091707999905,53542.63372848
2023-09-23,09:00:59.000,266,10997451,13325,0,1695459658,13087.013689599997,88.94796620999841,53542.66167696
2023-09-23,09:01:00.000,266,10997416,13205,0,1695459659,13087.027162220002,88.92681882000034,53542.5708444
2023-09-23,09:01:01.000,266,10997415,13125,0,1695459660,13087.033898529997,88.92681882000034,53542.5708444
2023-09-23,09:01:02.000,266,10997395,12925,0,1695459661,13087.027162220002,88.9338679499997,53542.49398608
2023-09-23,09:01:03.000,266,10997444,13325,0,1695459662,13087.047371150002,88.9620644700044,53542.535908800004
2023-09-23,09:01:04.000,266,10997474,13365,0,1695459663,13087.074316389997,88.91272056000162,53542.48001184001
2023-09-23,09:01:05.000,266,10997415,13525,0,1695459664,13087.087789010002,88.91272056000162,53542.45905048001
2023-09-23,09:01:06.000,266,10997391,13645,0,1695459665,13087.107997940002,88.90567143000226,53542.48001184001
2023-09-23,09:01:07.000,266,10997448,13445,0,1695459666,13087.121470559992,88.87042577999819,53542.42411488
2023-09-23,09:01:08.000,266,10997399,12965,0,1695459667,13087.081052699992,88.90567143000226,53542.30533384
2023-09-23,09:01:09.000,266,10997451,13325,0,1695459668,13087.121470559992,88.8986223000029,53542.35424368
2023-09-23,09:01:10.000,266,10997365,13445,0,1695459669,13087.222515209993,88.87747491000482,53542.34725656
2023-09-23,09:01:11.000,266,10997406,13365,0,1695459670,13087.222515209993,88.90567143000226,53542.42411488
2023-09-23,09:01:12.000,266,10997385,13245,0,1695459671,13087.289878309988,88.88452404000418,53542.41712776
2023-09-23,09:01:13.000,266,10997452,13245,0,1695459672,13087.256196759998,88.90567143000226,53542.319308080005
2023-09-23,09:01:14.000,266,10997439,13405,0,1695459673,13087.310087239988,88.92681882000034,53542.3262952
2023-09-23,09:01:15.000,266,10997435,13285,0,1695459674,13087.370714029988,88.91976969000098,53542.34026944001
2023-09-23,09:01:16.000,266,10997406,13205,0,1695459675,13087.444813439994,88.95501533999777,53542.38219216001
2023-09-23,09:01:17.000,266,10997457,13045,0,1695459676,13087.465022369994,88.92681882000034,53542.30533384
2023-09-23,09:01:18.000,266,10997404,13405,0,1695459677,13087.55259439999,88.9620644700044,53542.36123080001
2023-09-23,09:01:19.000,266,10997415,13325,0,1695459678,13087.6199575,88.97616273000313,53542.34725656
2023-09-23,09:01:20.000,266,10997421,13605,0,1695459679,13087.66037536,88.96911360000377,53542.389179280006
2023-09-23,09:01:21.000,266,10997377,13365,0,1695459680,13087.727738459995,89.00435925000056,53542.35424368
2023-09-23,09:01:22.000,266,10997438,13365,0,1695459681,13087.75468369999,89.02550663999864,53542.41712776
2023-09-23,09:01:23.000,266,10997395,13445,0,1695459682,13087.768156319995,89.00435925000056,53542.35424368
2023-09-23,09:01:24.000,266,10997357,13365,0,1695459683,13087.74121108,88.99026099000184,53542.33328232001
2023-09-23,09:01:25.000,266,10997472,13445,0,1695459684,13087.83551941999,89.00435925000056,53542.34725656
2023-09-23,09:01:26.000,266,10997422,13165,0,1695459685,13087.89614620999,88.97616273000313,53542.34725656
2023-09-23,09:01:27.000,266,10997395,13125,0,1695459686,13087.89614620999,89.01845750999928,53542.41712776
2023-09-23,09:01:28.000,266,10997351,13085,0,1695459687,13087.950036689996,89.02550663999864,53542.41712776
2023-09-23,09:01:29.000,266,10997381,13365,0,1695459688,13087.909618829995,89.06780142000207,53542.27738536
2023-09-23,09:01:30.000,266,10997405,13485,0,1695459689,13087.91635513999,89.01845750999928,53542.37520504
2023-09-23,09:01:31.000,266,10997402,13365,0,1695459690,13087.96350931,89.01845750999928,53542.438089120005
2023-09-23,09:01:32.000,266,10997405,13525,0,1695459691,13087.950036689996,89.01140837999992,53542.43110200001
2023-09-23,09:01:33.000,266,10997374,13365,0,1695459692,13088.0241361,89.04665403000399,53542.45905048001
2023-09-23,09:01:34.000,266,10997353,12965,0,1695459693,13088.051081339996,89.04665403000399,53542.49398608
2023-09-23,09:01:35.000,266,10997401,13405,0,1695459694,13088.078026579991,89.01140837999992,53542.54289592
2023-09-23,09:01:36.000,266,10997386,13125,0,1695459695,13088.091499199996,89.06075229000271,53542.52892168001
2023-09-23,09:01:37.000,266,10997383,13285,0,1695459696,13088.051081339996,89.07485055000143,53542.43110200001
2023-09-23,09:01:38.000,266,10997369,13165,0,1695459697,13088.071290269996,89.07485055000143,53542.51494744
2023-09-23,09:01:39.000,266,10997363,13605,0,1695459698,13088.138653369992,89.04665403000399,53542.51494744
2023-09-23,09:01:40.000,266,10997398,13205,0,1695459699,13088.158862299992,89.0959979399995,53542.52892168001
2023-09-23,09:01:41.000,266,10997389,13245,0,1695459700,13088.219489089992,89.0959979399995,53542.62674136001
2023-09-23,09:01:42.000,266,10997400,13485,0,1695459701,13088.239698019992,89.13124359000358,53542.61276712
2023-09-23,09:01:43.000,266,10997429,13165,0,1695459702,13088.226225400002,89.13124359000358,53542.59879288001
2023-09-23,09:01:44.000,266,10997346,13525,0,1695459703,13088.334006359997,89.16648924000037,53542.67565120001
2023-09-23,09:01:45.000,266,10997416,13205,0,1695459704,13088.374424219997,89.11009619999822,53542.69661256001
2023-09-23,09:01:46.000,266,10997380,13125,0,1695459705,13088.394633149997,89.18058749999909,53542.668664079996
2023-09-23,09:01:47.000,266,10997361,13045,0,1695459706,13088.468732560003,89.18058749999909,53542.668664079996
2023-09-23,09:01:48.000,266,10997381,13765,0,1695459707,13088.461996249993,89.2087840200038,53542.68263832
2023-09-23,09:01:49.000,266,10997385,13445,0,1695459708,13088.603458759993,89.22993141000188,53542.79443224001
2023-09-23,09:01:50.000,266,10997386,13365,0,1695459709,13088.677558169999,89.25812792999932,53542.85731632
2023-09-23,09:01:51.000,266,10997371,13485,0,1695459710,13088.731448649989,89.26517705999868,53542.85731632
2023-09-23,09:01:52.000,266,10997376,13565,0,1695459711,13088.744921269994,89.26517705999868,53542.87827768
2023-09-23,09:01:53.000,266,10997382,13005,0,1695459712,13088.765130199994,89.25812792999932,53542.82936784
2023-09-23,09:01:54.000,266,10997330,13125,0,1695459713,13088.81228436999,89.29337358000339,53542.871290560004
2023-09-23,09:01:55.000,266,10997409,13445,0,1695459714,13088.92006533,89.25812792999932,53542.9202004
2023-09-23,09:01:56.000,266,10997366,13565,0,1695459715,13088.94027426,89.3427174899989,53542.97609736
2023-09-23,09:01:57.000,266,10997420,13525,0,1695459716,13089.00090105,89.3427174899989,53542.99705872
2023-09-23,09:01:58.000,266,10997399,13405,0,1695459717,13089.048055219995,89.3568157500049,53543.01802008
2023-09-23,09:01:59.000,266,10997359,13205,0,1695459718,13089.149099869996,89.36386488000426,53543.06692992
2023-09-23,09:02:00.000,266,10997453,13245,0,1695459719,13089.229935589996,89.40615966000041,53543.14378824
2023-09-23,09:02:01.000,266,10997364,13325,0,1695459720,13089.277089759991,89.39911053000105,53543.14378824
2023-09-23,09:02:02.000,266,10997396,13245,0,1695459721,13089.250144519996,89.40615966000041,53543.2346208
2023-09-23,09:02:03.000,266,10997397,13085,0,1695459722,13089.317507619991,89.46255270000256,53543.12981400001
2023-09-23,09:02:04.000,266,10997374,13485,0,1695459723,13089.330980239996,89.46960183000192,53543.22064656001
2023-09-23,09:02:05.000,266,10997423,13365,0,1695459724,13089.479179059992,89.49074922,53543.29750488001
2023-09-23,09:02:06.000,266,10997396,13365,0,1695459725,13089.560014779992,89.51189660999808,53543.36737608001
2023-09-23,09:02:07.000,266,10997383,13285,0,1695459726,13089.640850499993,89.56124052000087,53543.47218288
2023-09-23,09:02:08.000,266,10997322,13245,0,1695459727,13089.654323119998,89.58238790999894,53543.42327304
2023-09-23,09:02:09.000,266,10997374,13445,0,1695459728,13089.789049319988,89.6035353000043,53543.43724728001
2023-09-23,09:02:10.000,266,10997421,13365,0,1695459729,13089.829467179989,89.65287920999981,53543.542054080004
2023-09-23,09:02:11.000,266,10997407,13365,0,1695459730,13089.930511829989,89.63173182000173,53543.493144240005
2023-09-23,09:02:12.000,266,10997393,13205,0,1695459731,13089.937248139999,89.63173182000173,53543.59096392
2023-09-23,09:02:13.000,266,10997444,13165,0,1695459732,13090.05850172,89.71632138000132,53543.611925280005
2023-09-23,09:02:14.000,266,10997428,13205,0,1695459733,13090.1797553,89.79386181000154,53543.73769344
2023-09-23,09:02:15.000,266,10997388,12925,0,1695459734,13090.30100888,89.80796007000026,53543.81455176
2023-09-23,09:02:16.000,266,10997372,13285,0,1695459735,13090.39531721999,89.8502548500037,53543.8634616
2023-09-23,09:02:17.000,266,10997420,13285,0,1695459736,13090.428998769996,89.87140224000177,53543.81455176
2023-09-23,09:02:18.000,266,10997371,13445,0,1695459737,13090.496361869991,89.89254962999985,53543.898397200006
2023-09-23,09:02:19.000,266,10997362,13205,0,1695459738,13090.637824379992,89.89254962999985,53543.98224264
2023-09-23,09:02:20.000,266,10997424,12925,0,1695459739,13090.718660099992,89.97713918999943,53544.12897216
2023-09-23,09:02:21.000,266,10997344,13245,0,1695459740,13090.779286889992,89.99123744999815,53544.14993352
2023-09-23,09:02:22.000,266,10997365,13085,0,1695459741,13090.819704749993,90.05467961999966,53544.212817600004
2023-09-23,09:02:23.000,266,10997433,13085,0,1695459742,13090.914013089998,90.0476304900003,53544.212817600004
2023-09-23,09:02:24.000,266,10997368,13725,0,1695459743,13091.021794049993,90.08992527000373,53544.30365016001
2023-09-23,09:02:25.000,266,10997416,13165,0,1695459744,13091.095893459998,90.10402353000245,53544.36653424
2023-09-23,09:02:26.000,266,10997361,13165,0,1695459745,13091.176729179999,90.12517092000053,53544.46435392
2023-09-23,09:02:27.000,266,10997408,13485,0,1695459746,13091.23061965999,90.15336743999796,53544.40845696
2023-09-23,09:02:28.000,266,10997438,13325,0,1695459747,13091.27777383,90.20271135000075,53544.47832816
2023-09-23,09:02:29.000,266,10997424,13205,0,1695459748,13091.33840062,90.21680960999947,53544.58313496
2023-09-23,09:02:30.000,266,10997443,13005,0,1695459749,13091.50007206,90.24500613000419,53544.680954639996
2023-09-23,09:02:31.000,266,10997396,13445,0,1695459750,13091.587644089996,90.28025178000098,53544.785761440005
2023-09-23,09:02:32.000,266,10997408,13045,0,1695459751,13091.628061949996,90.28730091000034,53544.8416584
2023-09-23,09:02:33.000,266,10997358,13485,0,1695459752,13091.634798259991,90.28025178000098,53544.785761440005
2023-09-23,09:02:34.000,266,10997391,13485,0,1695459753,13091.688688739996,90.2943500399997,53544.87659400001
2023-09-23,09:02:35.000,266,10997378,13485,0,1695459754,13091.796469699992,90.30139916999906,53544.953452320005
2023-09-23,09:02:36.000,266,10997413,13325,0,1695459755,13091.823414940001,90.32254656000441,53545.03031064
2023-09-23,09:02:37.000,266,10997371,13125,0,1695459756,13091.904250660002,90.35074308000185,53545.03031064
2023-09-23,09:02:38.000,266,10997425,13085,0,1695459757,13091.931195899997,90.36484134000057,53545.0862076
2023-09-23,09:02:39.000,266,10997397,13245,0,1695459758,13092.038976859993,90.35074308000185,53545.18402728
2023-09-23,09:02:40.000,266,10997424,13005,0,1695459759,13092.032240549997,90.36484134000057,53545.23293712001
2023-09-23,09:02:41.000,266,10997413,13245,0,1695459760,13092.052449479997,90.34369395000249,53545.239924240006
2023-09-23,09:02:42.000,266,10997421,13325,0,1695459761,13092.092867339998,90.37189046999993,53545.337743920005
2023-09-23,09:02:43.000,266,10997397,13245,0,1695459762,13092.099603649993,90.393037859998,53545.218962880004
2023-09-23,09:02:44.000,266,10997365,13565,0,1695459763,13092.072658409998,90.37893959999928,53545.34473104
2023-09-23,09:02:45.000,266,10997385,13365,0,1695459764,13092.166966749988,90.38598872999864,53545.46351208
2023-09-23,09:02:46.000,266,10997407,13085,0,1695459765,13092.193911989998,90.40008699000464,53545.49844768001
2023-09-23,09:02:47.000,266,10997414,13165,0,1695459766,13092.166966749988,90.40008699000464,53545.53338328
2023-09-23,09:02:48.000,266,10997357,13245,0,1695459767,13092.133285199998,90.37189046999993,53545.51242192
2023-09-23,09:02:49.000,266,10997414,13085,0,1695459768,13092.193911989998,90.41418525000336,53545.59626736001
2023-09-23,09:02:50.000,266,10997392,13285,0,1695459769,13092.153494129998,90.40008699000464,53545.603254480004
2023-09-23,09:02:51.000,266,10997402,13325,0,1695459770,13092.180439369993,90.393037859998,53545.6102416
2023-09-23,09:02:52.000,266,10997436,13405,0,1695459771,13092.099603649993,90.393037859998,53545.56831888001
2023-09-23,09:02:53.000,266,10997388,13045,0,1695459772,13092.099603649993,90.407136120004,53545.63819008
2023-09-23,09:02:54.000,266,10997411,13285,0,1695459773,13092.133285199998,90.407136120004,53545.65915144
2023-09-23,09:02:55.000,266,10997440,13245,0,1695459774,13092.153494129998,90.407136120004,53545.73600976001
2023-09-23,09:02:56.000,266,10997403,13125,0,1695459775,13092.092867339998,90.36484134000057,53545.722035520004
2023-09-23,09:02:57.000,266,10997401,13285,0,1695459776,13092.025504240002,90.407136120004,53545.66613856001
2023-09-23,09:02:58.000,266,10997411,13605,0,1695459777,13092.005295310002,90.36484134000057,53545.71504840001
2023-09-23,09:02:59.000,266,10997403,13565,0,1695459778,13092.012031619997,90.38598872999864,53545.73600976001
2023-09-23,09:03:00.000,266,10997469,13205,0,1695459779,13091.958141139992,90.37189046999993,53545.78491960001
2023-09-23,09:03:01.000,266,10997439,13365,0,1695459780,13091.917723279992,90.37893959999928,53545.79889384
2023-09-23,09:03:02.000,266,10997377,13685,0,1695459781,13091.884041730002,90.33664482000313,53545.82684232
2023-09-23,09:03:03.000,266,10997401,13405,0,1695459782,13091.830151249997,90.32959569000377,53545.81286808001
2023-09-23,09:03:04.000,266,10997404,13165,0,1695459783,13091.796469699992,90.32959569000377,53545.749984
2023-09-23,09:03:05.000,266,10997401,13325,0,1695459784,13091.769524459996,90.34369395000249,53545.742996880006
2023-09-23,09:03:06.000,266,10997423,13525,0,1695459785,13091.803206010001,90.30844829999842,53545.791906720005
2023-09-23,09:03:07.000,266,10997428,13285,0,1695459786,13091.782997080001,90.30844829999842,53545.71504840001
2023-09-23,09:03:08.000,266,10997448,13245,0,1695459787,13091.756051839991,90.34369395000249,53545.6801128
2023-09-23,09:03:09.000,266,10997370,13445,0,1695459788,13091.776260769991,90.36484134000057,53545.68709992
2023-09-23,09:03:10.000,266,10997376,12925,0,1695459789,13091.857096489992,90.31549742999778,53545.791906720005
2023-09-23,09:03:11.000,266,10997397,13085,0,1695459790,13091.870569109997,90.30844829999842,53545.75697112
2023-09-23,09:03:12.000,266,10997445,12925,0,1695459791,13091.877305419992,90.26615352000226,53545.77793248
2023-09-23,09:03:13.000,266,10997410,13565,0,1695459792,13091.850360179997,90.30844829999842,53545.70107416
2023-09-23,09:03:14.000,266,10997400,13085,0,1695459793,13091.897514349992,90.30139916999906,53545.78491960001
2023-09-23,09:03:15.000,266,10997395,13445,0,1695459794,13091.944668520002,90.35074308000185,53545.75697112
2023-09-23,09:03:16.000,266,10997413,13085,0,1695459795,13091.951404829997,90.35074308000185,53545.75697112
2023-09-23,09:03:17.000,266,10997406,13405,0,1695459796,13091.964877450002,90.37189046999993,53545.749984
2023-09-23,09:03:18.000,266,10997401,13085,0,1695459797,13092.018767929992,90.34369395000249,53545.77793248
2023-09-23,09:03:19.000,266,10997387,13445,0,1695459798,13092.092867339998,90.34369395000249,53545.81286808001
2023-09-23,09:03:20.000,266,10997419,13125,0,1695459799,13092.092867339998,90.393037859998,53545.84780368
2023-09-23,09:03:21.000,266,10997398,13325,0,1695459800,13092.099603649993,90.393037859998,53545.82684232
2023-09-23,09:03:22.000,266,10997382,13245,0,1695459801,13092.099603649993,90.393037859998,53545.84780368
2023-09-23,09:03:23.000,266,10997405,13565,0,1695459802,13092.079394719993,90.42123438000272,53545.80588096
2023-09-23,09:03:24.000,266,10997388,13285,0,1695459803,13092.092867339998,90.43533264000143,53545.79889384
2023-09-23,09:03:25.000,266,10997386,13405,0,1695459804,13092.160230439993,90.42123438000272,53545.87575216
2023-09-23,09:03:26.000,266,10997413,13525,0,1695459805,13092.193911989998,90.42123438000272,53545.959597600006
2023-09-23,09:03:27.000,266,10997433,13125,0,1695459806,13092.187175679988,90.48467655000422,53545.91767488
2023-09-23,09:03:28.000,266,10997396,13205,0,1695459807,13092.220857229993,90.43533264000143,53545.91767488
2023-09-23,09:03:29.000,266,10997414,13285,0,1695459808,13092.200648299993,90.44943090000015,53545.94562336
2023-09-23,09:03:30.000,266,10997377,13365,0,1695459809,13092.241066159993,90.49172568000358,53545.94562336
2023-09-23,09:03:31.000,266,10997374,13245,0,1695459810,13092.294956639998,90.49877481000294,53545.938636240004
2023-09-23,09:03:32.000,266,10997391,13245,0,1695459811,13092.281484019994,90.55516784999782,53545.94562336
2023-09-23,09:03:33.000,266,10997408,13445,0,1695459812,13092.301692949994,90.56926611000381,53545.91767488
2023-09-23,09:03:34.000,266,10997400,13525,0,1695459813,13092.38926497999,90.55516784999782,53545.98754608
2023-09-23,09:03:35.000,266,10997396,12965,0,1695459814,13092.422946529994,90.61156088999996,53545.96658472
2023-09-23,09:03:36.000,266,10997432,13365,0,1695459815,13092.436419149999,90.6045117600006,53545.98754608
2023-09-23,09:03:37.000,266,10997423,13045,0,1695459816,13092.355583429999,90.64680654000404,53545.959597600006
2023-09-23,09:03:38.000,266,10997452,13565,0,1695459817,13092.396001289999,90.67500306000147,53546.01549456
2023-09-23,09:03:39.000,266,10997391,13125,0,1695459818,13092.47010069999,90.68205219000083,53546.0644044
2023-09-23,09:03:40.000,266,10997417,13285,0,1695459819,13092.483573319994,90.72434697000426,53546.05043016001
2023-09-23,09:03:41.000,266,10997346,13485,0,1695459820,13092.5374638,90.73139610000362,53546.078378640006
2023-09-23,09:03:42.000,266,10997444,13365,0,1695459821,13092.5374638,90.74549436000234,53546.057417280004
2023-09-23,09:03:43.000,266,10997400,13085,0,1695459822,13092.53072748999,90.79483826999785,53546.07139152001
2023-09-23,09:03:44.000,266,10997431,13285,0,1695459823,13092.5374638,90.78074000999914,53546.127288480006
2023-09-23,09:03:45.000,266,10997393,13285,0,1695459824,13092.503782249994,90.78074000999914,53546.0644044
2023-09-23,09:03:46.000,266,10997411,13245,0,1695459825,13092.53072748999,90.77369087999978,53546.08536576
2023-09-23,09:03:47.000,266,10997395,13485,0,1695459826,13092.44989176999,90.7525434900017,53546.08536576
2023-09-23,09:03:48.000,266,10997376,13445,0,1695459827,13092.42968283999,90.79483826999785,53546.11331424
2023-09-23,09:03:49.000,266,10997379,13725,0,1695459828,13092.422946529994,90.72434697000426,53546.16921120001
2023-09-23,09:03:50.000,266,10997392,13045,0,1695459829,13092.402737599994,90.74549436000234,53546.106327120004
2023-09-23,09:03:51.000,266,10997414,13485,0,1695459830,13092.355583429999,90.73844523000298,53546.14126272
2023-09-23,09:03:52.000,266,10997436,13685,0,1695459831,13092.342110809994,90.74549436000234,53546.14126272
2023-09-23,09:03:53.000,266,10997404,13245,0,1695459832,13092.241066159993,90.76664175000042,53546.057417280004
2023-09-23,09:03:54.000,266,10997405,13405,0,1695459833,13092.193911989998,90.73844523000298,53546.02946880001
2023-09-23,09:03:55.000,266,10997390,13205,0,1695459834,13092.187175679988,90.75959262000106,53546.03645592
2023-09-23,09:03:56.000,266,10997382,13125,0,1695459835,13092.146757819988,90.74549436000234,53546.05043016001
2023-09-23,09:03:57.000,266,10997369,12845,0,1695459836,13092.072658409998,90.75959262000106,53545.9945332
2023-09-23,09:03:58.000,266,10997405,13125,0,1695459837,13092.079394719993,90.73844523000298,53546.01549456
2023-09-23,09:03:59.000,266,10997369,13445,0,1695459838,13092.065922100002,90.7525434900017,53546.008507440005
2023-09-23,09:04:00.000,266,10997407,13525,0,1695459839,13091.985086380002,90.74549436000234,53546.05043016001
2023-09-23,09:04:01.000,266,10997368,13285,0,1695459840,13091.897514349992,90.75959262000106,53546.00152032001
2023-09-23,09:04:02.000,266,10997389,13125,0,1695459841,13091.843623870001,90.7525434900017,53545.95261048001
2023-09-23,09:04:03.000,266,10997386,13245,0,1695459842,13091.735842909991,90.74549436000234,53545.88273928001
2023-09-23,09:04:04.000,266,10997400,13205,0,1695459843,13091.6617435,90.73139610000362,53545.87575216
2023-09-23,09:04:05.000,266,10997431,13285,0,1695459844,13091.675216119991,90.73844523000298,53545.90370064001
2023-09-23,09:04:06.000,266,10997394,13085,0,1695459845,13091.61458932999,90.68205219000083,53545.89671352
2023-09-23,09:04:07.000,266,10997409,13165,0,1695459846,13091.53375360999,90.68910132000019,53545.86876504
2023-09-23,09:04:08.000,266,10997421,13445,0,1695459847,13091.4596542,90.66795393000211,53545.80588096
2023-09-23,09:04:09.000,266,10997404,13245,0,1695459848,13091.43944527,90.66090480000275,53545.79889384
2023-09-23,09:04:10.000,266,10997399,13485,0,1695459849,13091.37881848,90.66795393000211,53545.722035520004
2023-09-23,09:04:11.000,266,10997396,13165,0,1695459850,13091.35860955,90.68205219000083,53545.749984
2023-09-23,09:04:12.000,266,10997393,13085,0,1695459851,13091.25082858999,90.6538556700034,53545.63819008
2023-09-23,09:04:13.000,266,10997421,13485,0,1695459852,13091.223883349994,90.64680654000404,53545.6102416
2023-09-23,09:04:14.000,266,10997379,13365,0,1695459853,13091.217147039999,90.61156088999996,53545.58229312
2023-09-23,09:04:15.000,266,10997399,13005,0,1695459854,13091.203674419994,90.63975741000468,53545.575306000006
2023-09-23,09:04:16.000,266,10997435,13325,0,1695459855,13091.223883349994,90.61156088999996,53545.58229312
2023-09-23,09:04:17.000,266,10997402,13565,0,1695459856,13091.129575009989,90.6045117600006,53545.56831888001
2023-09-23,09:04:18.000,266,10997397,13085,0,1695459857,13091.116102389999,90.6045117600006,53545.53338328
2023-09-23,09:04:19.000,266,10997403,13565,0,1695459858,13091.048739289989,90.59746263000125,53545.435563600004
2023-09-23,09:04:20.000,266,10997381,12925,0,1695459859,13091.015057739998,90.59746263000125,53545.42857648001
2023-09-23,09:04:21.000,266,10997434,13565,0,1695459860,13091.082420839994,90.59746263000125,53545.4704992
2023-09-23,09:04:22.000,266,10997433,13405,0,1695459861,13091.028530359989,90.61156088999996,53545.35171816
2023-09-23,09:04:23.000,266,10997399,12965,0,1695459862,13090.981376189993,90.63975741000468,53545.39364088
2023-09-23,09:04:24.000,266,10997431,13365,0,1695459863,13091.008321429988,90.64680654000404,53545.37267952
2023-09-23,09:04:25.000,266,10997379,13325,0,1695459864,13091.008321429988,90.67500306000147,53545.386653760004
2023-09-23,09:04:26.000,266,10997410,12925,0,1695459865,13090.988112499988,90.70319957999891,53545.35870528001
2023-09-23,09:04:27.000,266,10997380,13165,0,1695459866,13090.900540469993,90.70319957999891,53545.288834080005
2023-09-23,09:04:28.000,266,10997449,13325,0,1695459867,13090.860122609993,90.71024870999827,53545.239924240006
2023-09-23,09:04:29.000,266,10997413,13765,0,1695459868,13090.907276780003,90.7172978400049,53545.2958212
2023-09-23,09:04:30.000,266,10997381,13205,0,1695459869,13090.914013089998,90.69615044999955,53545.30280832
2023-09-23,09:04:31.000,266,10997438,13165,0,1695459870,13090.887067850002,90.71024870999827,53545.28184696001
2023-09-23,09:04:32.000,266,10997439,13285,0,1695459871,13090.853386299998,90.68205219000083,53545.24691136
2023-09-23,09:04:33.000,266,10997420,13285,0,1695459872,13090.772550579997,90.68205219000083,53545.17704016
2023-09-23,09:04:34.000,266,10997425,13365,0,1695459873,13090.765814270002,90.73139610000362,53545.16306592001
2023-09-23,09:04:35.000,266,10997395,13365,0,1695459874,13090.765814270002,90.72434697000426,53545.170053040005
2023-09-23,09:04:36.000,266,10997379,13165,0,1695459875,13090.772550579997,90.71024870999827,53545.170053040005
2023-09-23,09:04:37.000,266,10997407,13325,0,1695459876,13090.738869029992,90.73844523000298,53545.12813032
2023-09-23,09:04:38.000,266,10997403,13605,0,1695459877,13090.718660099992,90.68205219000083,53545.05825912
2023-09-23,09:04:39.000,266,10997417,13445,0,1695459878,13090.759077959992,90.70319957999891,53545.16306592001
2023-09-23,09:04:40.000,266,10997432,13365,0,1695459879,13090.725396410002,90.70319957999891,53545.121143200005
2023-09-23,09:04:41.000,266,10997413,13365,0,1695459880,13090.678242239992,90.68910132000019,53545.05825912
2023-09-23,09:04:42.000,266,10997432,13405,0,1695459881,13090.678242239992,90.68910132000019,53545.121143200005
2023-09-23,09:04:43.000,266,10997380,13525,0,1695459882,13090.637824379992,90.67500306000147,53545.02332352001
2023-09-23,09:04:44.000,266,10997351,13245,0,1695459883,13090.631088069997,90.68910132000019,53544.98838792
2023-09-23,09:04:45.000,266,10997414,13165,0,1695459884,13090.590670209996,90.68910132000019,53544.9814008
2023-09-23,09:04:46.000,266,10997382,13125,0,1695459885,13090.631088069997,90.64680654000404,53545.072233360006
2023-09-23,09:04:47.000,266,10997395,13325,0,1695459886,13090.604142830001,90.63975741000468,53545.09319472001
2023-09-23,09:04:48.000,266,10997400,13485,0,1695459887,13090.583933900001,90.59746263000125,53545.03729776
2023-09-23,09:04:49.000,266,10997445,13445,0,1695459888,13090.46268032,90.57631524000317,53544.94646520001
2023-09-23,09:04:50.000,266,10997410,13045,0,1695459889,13090.44247139,90.59746263000125,53544.953452320005
2023-09-23,09:04:51.000,266,10997395,13405,0,1695459890,13090.455944009991,90.56926611000381,53544.97441368001
2023-09-23,09:04:52.000,266,10997397,12925,0,1695459891,13090.368371979996,90.6045117600006,53544.91851672
2023-09-23,09:04:53.000,266,10997378,13165,0,1695459892,13090.31448149999,90.54811871999846,53544.89056824
2023-09-23,09:04:54.000,266,10997381,13565,0,1695459893,13090.33469042999,90.53402045999974,53544.91851672
2023-09-23,09:04:55.000,266,10997437,13765,0,1695459894,13090.247118399995,90.51992220000102,53544.94646520001
2023-09-23,09:04:56.000,266,10997409,13445,0,1695459895,13090.19322791999,90.51992220000102,53544.883581120004
2023-09-23,09:04:57.000,266,10997399,13365,0,1695459896,13090.07197433999,90.51287307000166,53544.76480008
2023-09-23,09:04:58.000,266,10997436,13285,0,1695459897,13090.01134754999,90.5058239400023,53544.77877432001
2023-09-23,09:04:59.000,266,10997387,13325,0,1695459898,13089.964193379994,90.49172568000358,53544.736851600006
2023-09-23,09:05:00.000,266,10997391,13485,0,1695459899,13089.917039209999,90.47762742000486,53544.72986448001
2023-09-23,09:05:01.000,266,10997433,13165,0,1695459900,13089.869885039989,90.46352915999887,53544.76480008
2023-09-23,09:05:02.000,266,10997391,13085,0,1695459901,13089.809258249988,90.46352915999887,53544.67396752
2023-09-23,09:05:03.000,266,10997367,13365,0,1695459902,13089.775576699998,90.47057828999823,53544.58313496
2023-09-23,09:05:04.000,266,10997385,13125,0,1695459903,13089.795785629998,90.4423817700008,53544.64601904
2023-09-23,09:05:05.000,266,10997364,13205,0,1695459904,13089.741895149993,90.46352915999887,53544.57614784
2023-09-23,09:05:06.000,266,10997390,13365,0,1695459905,13089.762104079993,90.43533264000143,53544.569160720006
2023-09-23,09:05:07.000,266,10997405,13325,0,1695459906,13089.775576699998,90.42123438000272,53544.54121224001
2023-09-23,09:05:08.000,266,10997387,13285,0,1695459907,13089.768840389988,90.43533264000143,53544.548199360004
2023-09-23,09:05:09.000,266,10997397,13245,0,1695459908,13089.735158839998,90.42828351000207,53544.47134104001
2023-09-23,09:05:10.000,266,10997381,13405,0,1695459909,13089.795785629998,90.45648002999951,53544.48531528
2023-09-23,09:05:11.000,266,10997375,13285,0,1695459910,13089.815994559998,90.43533264000143,53544.54121224001
2023-09-23,09:05:12.000,266,10997410,13325,0,1695459911,13089.782313009993,90.49877481000294,53544.43640544
2023-09-23,09:05:13.000,266,10997408,13445,0,1695459912,13089.782313009993,90.48467655000422,53544.40845696
2023-09-23,09:05:14.000,266,10997407,13565,0,1695459913,13089.789049319988,90.49172568000358,53544.36653424
2023-09-23,09:05:15.000,266,10997389,13165,0,1695459914,13089.836203489998,90.48467655000422,53544.46435392
2023-09-23,09:05:16.000,266,10997410,13405,0,1695459915,13089.856412419998,90.5058239400023,53544.44339256001
2023-09-23,09:05:17.000,266,10997434,13565,0,1695459916,13089.876621349998,90.49172568000358,53544.345572879996
2023-09-23,09:05:18.000,266,10997419,13405,0,1695459917,13089.937248139999,90.45648002999951,53544.3874956
2023-09-23,09:05:19.000,266,10997414,13165,0,1695459918,13089.937248139999,90.47762742000486,53544.42243120001
2023-09-23,09:05:20.000,266,10997416,13405,0,1695459919,13089.917039209999,90.45648002999951,53544.401469840006
2023-09-23,09:05:21.000,266,10997385,13205,0,1695459920,13089.923775519994,90.48467655000422,53544.401469840006
2023-09-23,09:05:22.000,266,10997447,13205,0,1695459921,13089.923775519994,90.47762742000486,53544.401469840006
2023-09-23,09:05:23.000,266,10997409,13445,0,1695459922,13089.809258249988,90.56221698000445,53544.21980472
2023-09-23,09:05:24.000,266,10997412,13525,0,1695459923,13089.903566589994,90.53402045999974,53544.37352136001
2023-09-23,09:05:25.000,266,10997371,13245,0,1695459924,13089.943984449994,90.5410695899991,53544.32461152001
2023-09-23,09:05:26.000,266,10997363,13565,0,1695459925,13090.03155647999,90.54811871999846,53544.43640544
2023-09-23,09:05:27.000,266,10997400,13325,0,1695459926,13090.004611239994,90.53402045999974,53544.44339256001
2023-09-23,09:05:28.000,266,10997398,13165,0,1695459927,13090.065238029994,90.5410695899991,53544.4573668
2023-09-23,09:05:29.000,266,10997392,13165,0,1695459928,13090.01134754999,90.6045117600006,53544.401469840006
2023-09-23,09:05:30.000,266,10997420,13125,0,1695459929,13090.01134754999,90.59041350000189,53544.41544408
2023-09-23,09:05:31.000,266,10997361,13445,0,1695459930,13090.07197433999,90.58336437000253,53544.41544408
2023-09-23,09:05:32.000,266,10997404,13485,0,1695459931,13090.018083859999,90.61156088999996,53544.3874956
2023-09-23,09:05:33.000,266,10997403,13445,0,1695459932,13090.065238029994,90.63975741000468,53544.4573668
2023-09-23,09:05:34.000,266,10997441,13445,0,1695459933,13090.11239219999,90.62565914999868,53544.47134104001
2023-09-23,09:05:35.000,266,10997371,13285,0,1695459934,13090.13260112999,90.63270827999804,53544.513263759996
2023-09-23,09:05:36.000,266,10997379,13125,0,1695459935,13090.105655889995,90.66090480000275,53544.43640544
2023-09-23,09:05:37.000,266,10997433,13325,0,1695459936,13089.97092968999,90.63975741000468,53544.3176244
2023-09-23,09:05:38.000,266,10997444,13285,0,1695459937,13090.05176540999,90.66090480000275,53544.345572879996
2023-09-23,09:05:39.000,266,10997421,13405,0,1695459938,13090.186491609995,90.66795393000211,53544.48531528
2023-09-23,09:05:40.000,266,10997373,13645,0,1695459939,13090.19322791999,90.6538556700034,53544.49230240001
2023-09-23,09:05:41.000,266,10997406,13245,0,1695459940,13090.25385470999,90.69615044999955,53544.52025088001
2023-09-23,09:05:42.000,266,10997407,13525,0,1695459941,13090.23364577999,90.7172978400049,53544.450379680005
2023-09-23,09:05:43.000,266,10997378,13325,0,1695459942,13090.1797553,90.67500306000147,53544.48531528
2023-09-23,09:05:44.000,266,10997407,13645,0,1695459943,13090.206700539995,90.71024870999827,53544.53422512
2023-09-23,09:05:45.000,266,10997404,13365,0,1695459944,13090.19322791999,90.70319957999891,53544.50627664
2023-09-23,09:05:46.000,266,10997404,13445,0,1695459945,13090.19322791999,90.67500306000147,53544.499289520005
2023-09-23,09:05:47.000,266,10997415,13365,0,1695459946,13090.19322791999,90.71024870999827,53544.53422512
2023-09-23,09:05:48.000,266,10997433,13445,0,1695459947,13090.19996423,90.72434697000426,53544.47134104001
2023-09-23,09:05:49.000,266,10997428,13125,0,1695459948,13090.25385470999,90.74549436000234,53544.60409632
2023-09-23,09:05:50.000,266,10997397,13205,0,1695459949,13090.31448149999,90.71024870999827,53544.60409632
2023-09-23,09:05:51.000,266,10997468,13605,0,1695459950,13090.186491609995,90.73139610000362,53544.513263759996
2023-09-23,09:05:52.000,266,10997430,13405,0,1695459951,13090.348163049995,90.74549436000234,53544.61108344001
2023-09-23,09:05:53.000,266,10997421,13405,0,1695459952,13090.26059102,90.73844523000298,53544.55518648
2023-09-23,09:05:54.000,266,10997421,13165,0,1695459953,13090.33469042999,90.72434697000426,53544.62505768
2023-09-23,09:05:55.000,266,10997407,13285,0,1695459954,13090.31448149999,90.75959262000106,53544.62505768
2023-09-23,09:05:56.000,266,10997414,13205,0,1695459955,13090.31448149999,90.76664175000042,53544.65999328001
2023-09-23,09:05:57.000,266,10997385,13365,0,1695459956,13090.30100888,90.76664175000042,53544.62505768
2023-09-23,09:05:58.000,266,10997433,13565,0,1695459957,13090.30100888,90.76664175000042,53544.59012208001
2023-09-23,09:05:59.000,266,10997424,13525,0,1695459958,13090.35489935999,90.73844523000298,53544.67396752
2023-09-23,09:06:00.000,266,10997415,13445,0,1695459959,13090.37510828999,90.75959262000106,53544.65999328001
2023-09-23,09:06:01.000,266,10997460,13325,0,1695459960,13090.33469042999,90.74549436000234,53544.62505768
2023-09-23,09:06:02.000,266,10997387,13365,0,1695459961,13090.287536259995,90.73844523000298,53544.5971092
2023-09-23,09:06:03.000,266,10997408,13485,0,1695459962,13090.30100888,90.73844523000298,53544.6320448
2023-09-23,09:06:04.000,266,10997393,13445,0,1695459963,13090.348163049995,90.73139610000362,53544.736851600006
2023-09-23,09:06:05.000,266,10997391,13365,0,1695459964,13090.33469042999,90.74549436000234,53544.75781296001
2023-09-23,09:06:06.000,266,10997391,13285,0,1695459965,13090.327954119995,90.71024870999827,53544.72986448001
2023-09-23,09:06:07.000,266,10997397,13285,0,1695459966,13090.33469042999,90.6538556700034,53544.72287736
2023-09-23,09:06:08.000,266,10997394,13125,0,1695459967,13090.368371979996,90.66090480000275,53544.7717872
2023-09-23,09:06:09.000,266,10997393,13285,0,1695459968,13090.327954119995,90.66795393000211,53544.701916
2023-09-23,09:06:10.000,266,10997355,13325,0,1695459969,13090.32121781,90.6045117600006,53544.75781296001
2023-09-23,09:06:11.000,266,10997408,13205,0,1695459970,13090.287536259995,90.58336437000253,53544.72986448001
2023-09-23,09:06:12.000,266,10997402,13525,0,1695459971,13090.22017316,90.57631524000317,53544.72287736
2023-09-23,09:06:13.000,266,10997388,13245,0,1695459972,13090.24038209,90.53402045999974,53544.680954639996
2023-09-23,09:06:14.000,266,10997411,13565,0,1695459973,13090.27406363999,90.5058239400023,53544.8416584
2023-09-23,09:06:15.000,266,10997413,13605,0,1695459974,13090.23364577999,90.46352915999887,53544.80672280001
2023-09-23,09:06:16.000,266,10997415,13445,0,1695459975,13090.206700539995,90.4423817700008,53544.76480008
2023-09-23,09:06:17.000,266,10997424,13485,0,1695459976,13090.09891958,90.40008699000464,53544.70890312001
2023-09-23,09:06:18.000,266,10997387,13605,0,1695459977,13090.07871065,90.38598872999864,53544.75781296001
2023-09-23,09:06:19.000,266,10997408,13085,0,1695459978,13090.09891958,90.34369395000249,53544.72986448001
2023-09-23,09:06:20.000,266,10997402,13205,0,1695459979,13090.03829279,90.32254656000441,53544.7717872
2023-09-23,09:06:21.000,266,10997389,13045,0,1695459980,13090.03829279,90.30139916999906,53544.80672280001
2023-09-23,09:06:22.000,266,10997393,13125,0,1695459981,13089.910302899989,90.26615352000226,53544.715890240004
2023-09-23,09:06:23.000,266,10997409,13445,0,1695459982,13089.869885039989,90.21680960999947,53544.74383872
2023-09-23,09:06:24.000,266,10997411,13245,0,1695459983,13089.836203489998,90.23090786999819,53544.74383872
2023-09-23,09:06:25.000,266,10997390,13365,0,1695459984,13089.876621349998,90.18861309000204,53544.64601904
2023-09-23,09:06:26.000,266,10997342,13605,0,1695459985,13089.789049319988,90.15336743999796,53544.666980400005
2023-09-23,09:06:27.000,266,10997415,13205,0,1695459986,13089.688004670003,90.15336743999796,53544.60409632
2023-09-23,09:06:28.000,266,10997374,13285,0,1695459987,13089.634114189997,90.1463183099986,53544.62505768
2023-09-23,09:06:29.000,266,10997413,13605,0,1695459988,13089.667795740002,90.08287614000437,53544.6320448
2023-09-23,09:06:30.000,266,10997388,13245,0,1695459989,13089.593696329997,90.06172874999902,53544.64601904
2023-09-23,09:06:31.000,266,10997381,13165,0,1695459990,13089.533069539997,90.05467961999966,53544.62505768
2023-09-23,09:06:32.000,266,10997345,13285,0,1695459991,13089.452233819997,90.04058136000094,53544.5971092
2023-09-23,09:06:33.000,266,10997406,13325,0,1695459992,13089.344452860001,89.9841883199988,53544.49230240001
2023-09-23,09:06:34.000,266,10997351,13445,0,1695459993,13089.270353449996,89.948942670002,53544.527238
2023-09-23,09:06:35.000,266,10997411,13325,0,1695459994,13089.216462969991,89.95599180000136,53544.548199360004
2023-09-23,09:06:36.000,266,10997403,13365,0,1695459995,13089.169308799996,89.88550050000049,53544.48531528
2023-09-23,09:06:37.000,266,10997370,13285,0,1695459996,13089.088473079995,89.89959875999921,53544.41544408
2023-09-23,09:06:38.000,266,10997368,13485,0,1695459997,13088.967219499995,89.8361565899977,53544.401469840006
2023-09-23,09:06:39.000,266,10997406,13645,0,1695459998,13088.92006533,89.8361565899977,53544.3176244
2023-09-23,09:06:40.000,266,10997380,13285,0,1695459999,13088.89312008999,89.8009109400009,53544.33858576
2023-09-23,09:06:41.000,266,10997388,13165,0,1695460000,13088.81228436999,89.77271442000347,53544.28967592
2023-09-23,09:06:42.000,266,10997396,13045,0,1695460001,13088.704503409994,89.70927225000196,53544.22679184001
2023-09-23,09:06:43.000,266,10997408,13085,0,1695460002,13088.603458759993,89.66697746999853,53544.10801080001
2023-09-23,09:06:44.000,266,10997415,13245,0,1695460003,13088.502414109993,89.65992833999917,53544.1429464
2023-09-23,09:06:45.000,266,10997395,13125,0,1695460004,13088.509150419988,89.64583008000045,53544.12897216
2023-09-23,09:06:46.000,266,10997398,13285,0,1695460005,13088.421578389993,89.61058443000366,53544.08704944001
2023-09-23,09:06:47.000,266,10997405,13445,0,1695460006,13088.374424219997,89.56124052000087,53544.003204
2023-09-23,09:06:48.000,266,10997384,13445,0,1695460007,13088.219489089992,89.5541913900015,53543.95429416
2023-09-23,09:06:49.000,266,10997413,13165,0,1695460008,13088.172334919997,89.46960183000192,53543.85647448
2023-09-23,09:06:50.000,266,10997401,13405,0,1695460009,13088.071290269996,89.42730704999849,53543.7935904
2023-09-23,09:06:51.000,266,10997369,13045,0,1695460010,13087.98371824,89.3920614000017,53543.76564192
2023-09-23,09:06:52.000,266,10997405,13605,0,1695460011,13087.889409899995,89.37091401000362,53543.71673208
2023-09-23,09:06:53.000,266,10997386,13205,0,1695460012,13087.83551941999,89.37796314000298,53543.60493816001
2023-09-23,09:06:54.000,266,10997447,13245,0,1695460013,13087.8220468,89.3427174899989,53543.59795104
2023-09-23,09:06:55.000,266,10997406,13245,0,1695460014,13087.73447476999,89.32157010000083,53543.542054080004
2023-09-23,09:06:56.000,266,10997402,13445,0,1695460015,13087.599748569999,89.31452097000147,53543.493144240005
2023-09-23,09:06:57.000,266,10997422,13205,0,1695460016,13087.498703919999,89.30747184000211,53543.38135032
2023-09-23,09:06:58.000,266,10997382,13205,0,1695460017,13087.451549749989,89.29337358000339,53543.36737608001
2023-09-23,09:06:59.000,266,10997454,13165,0,1695460018,13087.370714029988,89.25812792999932,53543.304492
2023-09-23,09:07:00.000,266,10997383,13165,0,1695460019,13087.256196759998,89.25107879999996,53543.25558216
2023-09-23,09:07:01.000,266,10997414,13445,0,1695460020,13087.202306279993,89.2440296700006,53543.22064656001
2023-09-23,09:07:02.000,266,10997377,13045,0,1695460021,13087.040634839992,89.2440296700006,53543.108852640005
2023-09-23,09:07:03.000,266,10997405,13245,0,1695460022,13086.993480669997,89.2440296700006,53543.059942800006
2023-09-23,09:07:04.000,266,10997459,13005,0,1695460023,13086.899172329991,89.2087840200038,53542.98308448001
2023-09-23,09:07:05.000,266,10997446,13285,0,1695460024,13086.82507292,89.2440296700006,53542.89923904
2023-09-23,09:07:06.000,266,10997399,13485,0,1695460025,13086.73750088999,89.23698054000124,53542.86430344001
2023-09-23,09:07:07.000,266,10997416,13085,0,1695460026,13086.649928859995,89.27222618999804,53542.780458
2023-09-23,09:07:08.000,266,10997396,13285,0,1695460027,13086.55562051999,89.29337358000339,53542.67565120001
2023-09-23,09:07:09.000,266,10997400,13325,0,1695460028,13086.56235683,89.30042271000275,53542.71757392001
2023-09-23,09:07:10.000,266,10997452,13445,0,1695460029,13086.48152111,89.28632445000403,53542.68263832
2023-09-23,09:07:11.000,266,10997409,13205,0,1695460030,13086.42089432,89.26517705999868,53542.605780000005
2023-09-23,09:07:12.000,266,10997446,13085,0,1695460031,13086.360267529999,89.29337358000339,53542.556870160006
2023-09-23,09:07:13.000,266,10997384,13525,0,1695460032,13086.245750259994,89.34976661999826,53542.41712776
2023-09-23,09:07:14.000,266,10997437,13525,0,1695460033,13086.191859779989,89.29337358000339,53542.389179280006
2023-09-23,09:07:15.000,266,10997381,13325,0,1695460034,13086.205332399993,89.3427174899989,53542.389179280006
2023-09-23,09:07:16.000,266,10997365,13245,0,1695460035,13086.164914539993,89.32861923000019,53542.368217920004
2023-09-23,09:07:17.000,266,10997374,13525,0,1695460036,13086.097551439998,89.36386488000426,53542.24943688
2023-09-23,09:07:18.000,266,10997396,13245,0,1695460037,13086.036924649998,89.37091401000362,53542.15860432
2023-09-23,09:07:19.000,266,10997397,13125,0,1695460038,13086.036924649998,89.39911053000105,53542.17257856001
2023-09-23,09:07:20.000,266,10997384,13485,0,1695460039,13085.983034169993,89.37796314000298,53542.151617200005
2023-09-23,09:07:21.000,266,10997416,13605,0,1695460040,13085.902198449992,89.44845444000384,53542.07475888001
2023-09-23,09:07:22.000,266,10997381,13285,0,1695460041,13085.861780589992,89.40615966000041,53541.99091344
2023-09-23,09:07:23.000,266,10997387,13125,0,1695460042,13085.740527009992,89.43435617999785,53541.983926320005
2023-09-23,09:07:24.000,266,10997385,13205,0,1695460043,13085.693372839996,89.43435617999785,53541.886106640006
2023-09-23,09:07:25.000,266,10997385,13565,0,1695460044,13085.693372839996,89.42730704999849,53541.92104224
2023-09-23,09:07:26.000,266,10997408,13325,0,1695460045,13085.666427600001,89.39911053000105,53541.96296496
2023-09-23,09:07:27.000,266,10997412,13285,0,1695460046,13085.60580081,89.42025791999913,53541.8721324
2023-09-23,09:07:28.000,266,10997374,13445,0,1695460047,13085.53843770999,89.38501227000233,53541.79527408
2023-09-23,09:07:29.000,266,10997394,13325,0,1695460048,13085.4643383,89.38501227000233,53541.75335136
2023-09-23,09:07:30.000,266,10997376,13125,0,1695460049,13085.35655733999,89.37796314000298,53541.74636424
2023-09-23,09:07:31.000,266,10997379,13525,0,1695460050,13085.29593054999,89.36386488000426,53541.70444152
2023-09-23,09:07:32.000,266,10997417,13085,0,1695460051,13085.167940659994,89.32157010000083,53541.599634720005
2023-09-23,09:07:33.000,266,10997403,13245,0,1695460052,13085.066896009994,89.37091401000362,53541.58566048
2023-09-23,09:07:34.000,266,10997386,13605,0,1695460053,13085.046687079994,89.29337358000339,53541.599634720005
2023-09-23,09:07:35.000,266,10997362,13485,0,1695460054,13084.979323979998,89.29337358000339,53541.529763520004
2023-09-23,09:07:36.000,266,10997385,13085,0,1695460055,13084.871543019988,89.27222618999804,53541.480853680005
2023-09-23,09:07:37.000,266,10997377,13325,0,1695460056,13084.736816819997,89.28632445000403,53541.33412416001
2023-09-23,09:07:38.000,266,10997412,13325,0,1695460057,13084.662717409992,89.30042271000275,53541.313162800005
2023-09-23,09:07:39.000,266,10997385,13365,0,1695460058,13084.655981099997,89.22993141000188,53541.362072640004
2023-09-23,09:07:40.000,266,10997407,13165,0,1695460059,13084.561672759992,89.2440296700006,53541.264252960005
2023-09-23,09:07:41.000,266,10997440,13245,0,1695460060,13084.521254899992,89.18763662999845,53541.2432916
2023-09-23,09:07:42.000,266,10997352,13365,0,1695460061,13084.453891799996,89.15944011000101,53541.215343120006
2023-09-23,09:07:43.000,266,10997380,13365,0,1695460062,13084.3865287,89.13124359000358,53541.13149768
2023-09-23,09:07:44.000,266,10997373,13325,0,1695460063,13084.352847149996,89.12419446000422,53541.096562080005
2023-09-23,09:07:45.000,266,10997417,13565,0,1695460064,13084.292220359996,89.12419446000422,53541.026690880004
2023-09-23,09:07:46.000,266,10997423,13365,0,1695460065,13084.19791201999,89.15239098000166,53541.00572952
2023-09-23,09:07:47.000,266,10997421,13085,0,1695460066,13084.110339989995,89.13829272000294,53540.87297424001
2023-09-23,09:07:48.000,266,10997405,13525,0,1695460067,13084.049713199995,89.0959979399995,53540.810090160005
2023-09-23,09:07:49.000,266,10997423,13325,0,1695460068,13084.08339475,89.08189968000079,53540.85201288001
2023-09-23,09:07:50.000,266,10997427,13085,0,1695460069,13084.049713199995,89.06075229000271,53540.83105152001
2023-09-23,09:07:51.000,266,10997413,13285,0,1695460070,13083.881305449999,89.06780142000207,53540.62143792
2023-09-23,09:07:52.000,266,10997391,13085,0,1695460071,13083.948668549994,89.06780142000207,53540.75419320001
2023-09-23,09:07:53.000,266,10997406,13325,0,1695460072,13083.834151279989,89.032555769998,53540.58650232001
2023-09-23,09:07:54.000,266,10997389,13205,0,1695460073,13083.786997109994,89.032555769998,53540.60746368
2023-09-23,09:07:55.000,266,10997413,13245,0,1695460074,13083.753315559989,89.01845750999928,53540.55855384
2023-09-23,09:07:56.000,266,10997436,13085,0,1695460075,13083.706161389993,89.00435925000056,53540.544579600006
2023-09-23,09:07:57.000,266,10997413,13925,0,1695460076,13083.665743529993,88.99026099000184,53540.48868264001
2023-09-23,09:07:58.000,266,10997384,13205,0,1695460077,13083.625325669993,88.98321186000248,53540.509644
2023-09-23,09:07:59.000,266,10997417,13085,0,1695460078,13083.652270909988,88.96911360000377,53540.50265688
2023-09-23,09:08:00.000,266,10997389,13405,0,1695460079,13083.598380429998,88.94091707999905,53540.44675992001
2023-09-23,09:08:01.000,266,10997387,13245,0,1695460080,13083.537753639997,88.92681882000034,53540.38387584
2023-09-23,09:08:02.000,266,10997432,13045,0,1695460081,13083.477126849997,88.89157317000354,53540.2650948
2023-09-23,09:08:03.000,266,10997398,13165,0,1695460082,13083.456917919997,88.8986223000029,53540.23015920001
2023-09-23,09:08:04.000,266,10997369,13125,0,1695460083,13083.456917919997,88.87042577999819,53540.24413344
2023-09-23,09:08:05.000,266,10997397,13405,0,1695460084,13083.477126849997,88.84927839000011,53540.23015920001
2023-09-23,09:08:06.000,266,10997448,13325,0,1695460085,13083.463654229992,88.84927839000011,53540.13233952001
2023-09-23,09:08:07.000,266,10997374,13325,0,1695460086,13083.477126849997,88.80698361000395,53540.14631376
2023-09-23,09:08:08.000,266,10997376,13245,0,1695460087,13083.517544709997,88.76468883000052,53540.139326640005
2023-09-23,09:08:09.000,266,10997409,13565,0,1695460088,13083.463654229992,88.79288534999796,53540.06246832001
2023-09-23,09:08:10.000,266,10997384,13485,0,1695460089,13083.517544709997,88.73649231000309,53540.06945544
2023-09-23,09:08:11.000,266,10997370,13365,0,1695460090,13083.531017330002,88.75763970000116,53540.020545600004
2023-09-23,09:08:12.000,266,10997415,13205,0,1695460091,13083.537753639997,88.72239405000437,53539.9506744
2023-09-23,09:08:13.000,266,10997393,13365,0,1695460092,13083.605116739993,88.74354144000245,53539.9506744
2023-09-23,09:08:14.000,266,10997363,13245,0,1695460093,13083.679216149998,88.73649231000309,53540.00657136
2023-09-23,09:08:15.000,266,10997411,13365,0,1695460094,13083.760051869998,88.7505905700018,53540.01355848001
2023-09-23,09:08:16.000,266,10997384,13445,0,1695460095,13083.786997109994,88.75763970000116,53539.95766152
2023-09-23,09:08:17.000,266,10997395,13365,0,1695460096,13083.773524489989,88.77173795999988,53539.83888048
2023-09-23,09:08:18.000,266,10997398,13445,0,1695460097,13083.800469729998,88.75763970000116,53539.86682896001
2023-09-23,09:08:19.000,266,10997379,13325,0,1695460098,13083.881305449999,88.77173795999988,53539.9506744
2023-09-23,09:08:20.000,266,10997369,13445,0,1695460099,13083.948668549994,88.82813100000203,53539.90176456
2023-09-23,09:08:21.000,266,10997403,13285,0,1695460100,13083.9823501,88.82108187000267,53539.92971304
2023-09-23,09:08:22.000,266,10997382,13245,0,1695460101,13084.029504269995,88.81403274000331,53539.94368728001
2023-09-23,09:08:23.000,266,10997404,13005,0,1695460102,13084.150757849995,88.82108187000267,53539.92971304
2023-09-23,09:08:24.000,266,10997422,13405,0,1695460103,13084.13728522999,88.82813100000203,53539.922725920005
2023-09-23,09:08:25.000,266,10997335,13085,0,1695460104,13084.20464833,88.83518013000139,53539.93670016
2023-09-23,09:08:26.000,266,10997400,13125,0,1695460105,13084.272011429995,88.81403274000331,53539.95766152
2023-09-23,09:08:27.000,266,10997411,12925,0,1695460106,13084.28548405,88.80698361000395,53539.94368728001
2023-09-23,09:08:28.000,266,10997431,13365,0,1695460107,13084.27874773999,88.81403274000331,53539.90875168
2023-09-23,09:08:29.000,266,10997406,13285,0,1695460108,13084.352847149996,88.85632751999947,53539.92971304
2023-09-23,09:08:30.000,266,10997383,13165,0,1695460109,13084.420210249991,88.83518013000139,53540.08342968001
2023-09-23,09:08:31.000,266,10997343,13485,0,1695460110,13084.460628109991,88.89157317000354,53540.03451984001
2023-09-23,09:08:32.000,266,10997402,13525,0,1695460111,13084.501045969992,88.88452404000418,53540.03451984001
2023-09-23,09:08:33.000,266,10997385,13325,0,1695460112,13084.501045969992,88.87747491000482,53539.98561000001
2023-09-23,09:08:34.000,266,10997401,13325,0,1695460113,13084.507782280001,88.8986223000029,53539.98561000001
2023-09-23,09:08:35.000,266,10997382,13165,0,1695460114,13084.575145379997,88.95501533999777,53539.99958424
2023-09-23,09:08:36.000,266,10997397,13365,0,1695460115,13084.629035860002,88.94796620999841,53540.06945544
2023-09-23,09:08:37.000,266,10997393,13085,0,1695460116,13084.622299549992,88.97616273000313,53540.020545600004
2023-09-23,09:08:38.000,266,10997384,13045,0,1695460117,13084.696398959997,88.97616273000313,53540.06246832001
2023-09-23,09:08:39.000,266,10997403,13125,0,1695460118,13084.736816819997,89.00435925000056,53540.10439104
2023-09-23,09:08:40.000,266,10997408,13285,0,1695460119,13084.743553129993,89.032555769998,53540.11137816001
2023-09-23,09:08:41.000,266,10997361,13005,0,1695460120,13084.709871580002,89.01845750999928,53540.1253524
2023-09-23,09:08:42.000,266,10997419,13285,0,1695460121,13084.736816819997,89.00435925000056,53540.17426224
2023-09-23,09:08:43.000,266,10997358,13485,0,1695460122,13084.662717409992,89.06780142000207,53540.1253524
2023-09-23,09:08:44.000,266,10997414,13325,0,1695460123,13084.662717409992,89.03960490000463,53540.15330088001
2023-09-23,09:08:45.000,266,10997368,13245,0,1695460124,13084.716607889997,89.11714533000486,53540.20221072001
2023-09-23,09:08:46.000,266,10997383,13245,0,1695460125,13084.716607889997,89.08189968000079,53540.22317208
2023-09-23,09:08:47.000,266,10997403,13445,0,1695460126,13084.669453720002,89.11009619999822,53540.2650948
2023-09-23,09:08:48.000,266,10997431,13285,0,1695460127,13084.629035860002,89.11714533000486,53540.23015920001
2023-09-23,09:08:49.000,266,10997398,13085,0,1695460128,13084.595354309997,89.18058749999909,53540.28605616
2023-09-23,09:08:50.000,266,10997414,13085,0,1695460129,13084.595354309997,89.18058749999909,53540.30003040001
2023-09-23,09:08:51.000,266,10997463,13205,0,1695460130,13084.615563239997,89.21583315000316,53540.31400464
2023-09-23,09:08:52.000,266,10997389,13365,0,1695460131,13084.521254899992,89.21583315000316,53540.31400464
2023-09-23,09:08:53.000,266,10997366,13405,0,1695460132,13084.568409070002,89.2440296700006,53540.38387584
2023-09-23,09:08:54.000,266,10997376,13085,0,1695460133,13084.615563239997,89.20173489000445,53540.41881144001
2023-09-23,09:08:55.000,266,10997411,13005,0,1695460134,13084.548200140001,89.17353836999973,53540.45374704
2023-09-23,09:08:56.000,266,10997455,13125,0,1695460135,13084.494309659996,89.18058749999909,53540.44675992001
2023-09-23,09:08:57.000,266,10997379,13245,0,1695460136,13084.426946560001,89.18763662999845,53540.34894024001
2023-09-23,09:08:58.000,266,10997402,13365,0,1695460137,13084.400001319991,89.22288228000252,53540.38387584
2023-09-23,09:08:59.000,266,10997414,13485,0,1695460138,13084.36631977,89.21583315000316,53540.425798560005
2023-09-23,09:09:00.000,266,10997358,13165,0,1695460139,13084.30569298,89.20173489000445,53540.41881144001
2023-09-23,09:09:01.000,266,10997416,13205,0,1695460140,13084.312429289996,89.22993141000188,53540.46772128001
2023-09-23,09:09:02.000,266,10997429,13405,0,1695460141,13084.231593569995,89.18763662999845,53540.48169552
2023-09-23,09:09:03.000,266,10997387,13125,0,1695460142,13084.191175709995,89.20173489000445,53540.509644
2023-09-23,09:09:04.000,266,10997431,13605,0,1695460143,13084.1844394,89.16648924000037,53540.51663112001
2023-09-23,09:09:05.000,266,10997399,13325,0,1695460144,13084.07665843999,89.16648924000037,53540.425798560005
2023-09-23,09:09:06.000,266,10997397,13245,0,1695460145,13083.99582271999,89.11714533000486,53540.4397728
2023-09-23,09:09:07.000,266,10997385,13045,0,1695460146,13083.854360209989,89.1453418500023,53540.39785008001
2023-09-23,09:09:08.000,266,10997416,13405,0,1695460147,13083.793733419989,89.18058749999909,53540.39086296
2023-09-23,09:09:09.000,266,10997439,13125,0,1695460148,13083.760051869998,89.13829272000294,53540.46772128001
2023-09-23,09:09:10.000,266,10997437,13365,0,1695460149,13083.685952459993,89.16648924000037,53540.41182432
2023-09-23,09:09:11.000,266,10997398,13365,0,1695460150,13083.611853050003,89.10304706999887,53540.41881144001
2023-09-23,09:09:12.000,266,10997392,12925,0,1695460151,13083.557962569997,89.08189968000079,53540.39785008001
2023-09-23,09:09:13.000,266,10997419,13445,0,1695460152,13083.396291129997,89.11009619999822,53540.2650948
2023-09-23,09:09:14.000,266,10997398,13525,0,1695460153,13083.315455409997,89.08189968000079,53540.2650948
2023-09-23,09:09:15.000,266,10997418,13245,0,1695460154,13083.248092310001,89.06780142000207,53540.307017520005
2023-09-23,09:09:16.000,266,10997402,13165,0,1695460155,13083.133575039996,89.032555769998,53540.27906904001
2023-09-23,09:09:17.000,266,10997422,13245,0,1695460156,13083.03926669999,89.00435925000056,53540.188236480004
2023-09-23,09:09:18.000,266,10997416,13125,0,1695460157,13083.012321459995,88.99026099000184,53540.16028800001
2023-09-23,09:09:19.000,266,10997371,13525,0,1695460158,13082.95843097999,88.98321186000248,53540.21618496
2023-09-23,09:09:20.000,266,10997428,13445,0,1695460159,13082.870858949995,88.95501533999777,53540.139326640005
2023-09-23,09:09:21.000,266,10997377,12965,0,1695460160,13082.75634167999,88.94091707999905,53540.08342968001
2023-09-23,09:09:22.000,266,10997391,13485,0,1695460161,13082.655297029989,88.91976969000098,53539.99958424
2023-09-23,09:09:23.000,266,10997433,13645,0,1695460162,13082.513834519988,88.88452404000418,53539.971635760005
2023-09-23,09:09:24.000,266,10997414,13445,0,1695460163,13082.385844629993,88.84222926000075,53539.971635760005
2023-09-23,09:09:25.000,266,10997395,13325,0,1695460164,13082.338690459997,88.82813100000203,53539.90875168
2023-09-23,09:09:26.000,266,10997361,13325,0,1695460165,13082.230909500002,88.7999344800046,53539.8808032
2023-09-23,09:09:27.000,266,10997440,13365,0,1695460166,13082.089446990001,88.82813100000203,53539.83888048
2023-09-23,09:09:28.000,266,10997376,13325,0,1695460167,13081.995138649996,88.75763970000116,53539.7410608
2023-09-23,09:09:29.000,266,10997459,13085,0,1695460168,13081.86041244999,88.72239405000437,53539.685163840004
2023-09-23,09:09:30.000,266,10997441,13445,0,1695460169,13081.772840419995,88.6519027500035,53539.61529264
2023-09-23,09:09:31.000,266,10997401,13605,0,1695460170,13081.69874100999,88.60960797000007,53539.57336992
2023-09-23,09:09:32.000,266,10997422,13485,0,1695460171,13081.462970159999,88.60960797000007,53539.43362752
2023-09-23,09:09:33.000,266,10997374,13565,0,1695460172,13081.361925509998,88.57436232000327,53539.40567904
2023-09-23,09:09:34.000,266,10997408,13525,0,1695460173,13081.308035029993,88.51092015000177,53539.4266404
2023-09-23,09:09:35.000,266,10997395,13165,0,1695460174,13081.159836209998,88.45452710999962,53539.32882072
2023-09-23,09:09:36.000,266,10997402,13485,0,1695460175,13080.971219530002,88.4051832000041,53539.29388512001
2023-09-23,09:09:37.000,266,10997405,13445,0,1695460176,13080.72871237,88.3417410300026,53539.14016848
2023-09-23,09:09:38.000,266,10997399,13205,0,1695460177,13080.546832,88.24305321000429,53539.10523288001
2023-09-23,09:09:39.000,266,10997428,13205,0,1695460178,13080.351479009994,88.2289549499983,53539.00042608
2023-09-23,09:09:40.000,266,10997386,13765,0,1695460179,13080.176334949989,88.15141451999807,53538.93055488
2023-09-23,09:09:41.000,266,10997399,13245,0,1695460180,13080.055081369988,88.07387408999784,53538.88863216001
2023-09-23,09:09:42.000,266,10997382,13165,0,1695460181,13079.792365280002,87.9963336600049,53538.77683824
2023-09-23,09:09:43.000,266,10997385,13125,0,1695460182,13079.583539669991,87.89059670999995,53538.679018560004
2023-09-23,09:09:44.000,266,10997412,13565,0,1695460183,13079.394922989995,87.79190889000165,53538.55325040001
2023-09-23,09:09:45.000,266,10997437,13405,0,1695460184,13079.19956999999,87.75666324000485,53538.532289040006
2023-09-23,09:09:46.000,266,10997341,13245,0,1695460185,13078.984008079999,87.64387716000056,53538.35761104001
2023-09-23,09:09:47.000,266,10997426,13405,0,1695460186,13078.734764610002,87.57338585999969,53538.26677848001
2023-09-23,09:09:48.000,266,10997424,13405,0,1695460187,13078.566356859992,87.58043498999905,53538.09210048
2023-09-23,09:09:49.000,266,10997385,13485,0,1695460188,13078.391212800001,87.46059978000267,53538.09210048
2023-09-23,09:09:50.000,266,10997414,13045,0,1695460189,13078.1891235,87.41830499999924,53537.95235808001
2023-09-23,09:09:51.000,266,10997390,13485,0,1695460190,13078.02071574999,87.26322413999878,53537.8196028
2023-09-23,09:09:52.000,266,10997386,13245,0,1695460191,13077.784944899999,87.25617500999942,53537.71479600001
2023-09-23,09:09:53.000,266,10997382,13445,0,1695460192,13077.549174049993,87.19273283999792,53537.54710512001
2023-09-23,09:09:54.000,266,10997445,13205,0,1695460193,13077.374029990002,87.15043806000176,53537.44928544001
2023-09-23,09:09:55.000,266,10997424,13165,0,1695460194,13077.205622239991,87.12224154000432,53537.25364608
2023-09-23,09:09:56.000,266,10997387,13325,0,1695460195,13077.01026925,87.05175024000346,53537.120890800004
2023-09-23,09:09:57.000,266,10997373,13325,0,1695460196,13076.80144363999,87.05879937000282,53536.93223856
2023-09-23,09:09:58.000,266,10997365,13085,0,1695460197,13076.646508509999,86.96716068000387,53536.86236736
2023-09-23,09:09:59.000,266,10997412,12925,0,1695460198,13076.451155519993,86.91781677000108,53536.687689360006
2023-09-23,09:10:00.000,266,10997426,13325,0,1695460199,13076.269275149993,86.86847285999829,53536.56192120001
2023-09-23,09:10:01.000,266,10997366,13125,0,1695460200,13076.141285259997,86.84732547000021,53536.471088640006
2023-09-23,09:10:02.000,266,10997356,13525,0,1695460201,13075.979613819996,86.77683416999935,53536.32435912001
2023-09-23,09:10:03.000,266,10997395,13405,0,1695460202,13075.75057928,86.79093242999807,53536.14968112
2023-09-23,09:10:04.000,266,10997410,13325,0,1695460203,13075.615853079995,86.74158852000255,53536.02391296
2023-09-23,09:10:05.000,266,10997396,13085,0,1695460204,13075.56196259999,86.72749026000383,53535.947054640004
2023-09-23,09:10:06.000,266,10997438,13325,0,1695460205,13075.46091794999,86.67814635000104,53535.78635088
2023-09-23,09:10:07.000,266,10997388,13645,0,1695460206,13075.353136989994,86.66404809000232,53535.730453920005
2023-09-23,09:10:08.000,266,10997413,13565,0,1695460207,13075.238619719988,86.6499498300036,53535.50686608001
2023-09-23,09:10:09.000,266,10997438,13125,0,1695460208,13075.184729239998,86.66404809000232,53535.464943360006
2023-09-23,09:10:10.000,266,10997411,13445,0,1695460209,13075.130838759993,86.64290070000425,53535.33917520001
2023-09-23,09:10:11.000,266,10997397,13125,0,1695460210,13075.110629829993,86.62880243999825,53535.26930400001
2023-09-23,09:10:12.000,266,10997386,13165,0,1695460211,13075.036530420002,86.67109722000168,53535.06667752
2023-09-23,09:10:13.000,266,10997410,13405,0,1695460212,13075.016321490002,86.65699896000297,53535.08065176001
2023-09-23,09:10:14.000,266,10997419,13525,0,1695460213,13075.043266729997,86.63585157000489,53535.01776768
2023-09-23,09:10:15.000,266,10997408,13205,0,1695460214,13075.036530420002,86.66404809000232,53534.93392224001
2023-09-23,09:10:16.000,266,10997461,13325,0,1695460215,13075.016321490002,86.69224460999976,53534.81514120001
2023-09-23,09:10:17.000,266,10997393,13405,0,1695460216,13074.942222079997,86.71339199999784,53534.69636016001
2023-09-23,09:10:18.000,266,10997421,13165,0,1695460217,13074.975903630002,86.6851954800004,53534.61251472
2023-09-23,09:10:19.000,266,10997404,13165,0,1695460218,13074.989376249992,86.71339199999784,53534.63347608
2023-09-23,09:10:20.000,266,10997392,13285,0,1695460219,13074.969167319992,86.72044113000447,53534.51469504
2023-09-23,09:10:21.000,266,10997396,13405,0,1695460220,13074.989376249992,86.75568678000127,53534.5356564
2023-09-23,09:10:22.000,266,10997397,13365,0,1695460221,13075.002848869997,86.80503069000406,53534.50072080001
2023-09-23,09:10:23.000,266,10997382,13205,0,1695460222,13074.948958389992,86.76273591000063,53534.38193976001
2023-09-23,09:10:24.000,266,10997423,13285,0,1695460223,13074.975903630002,86.74863765000191,53534.388926880005
2023-09-23,09:10:25.000,266,10997409,13005,0,1695460224,13075.002848869997,86.75568678000127,53534.270145840004
2023-09-23,09:10:26.000,266,10997403,13285,0,1695460225,13074.969167319992,86.75568678000127,53534.23521024
2023-09-23,09:10:27.000,266,10997386,13085,0,1695460226,13074.935485770002,86.74158852000255,53534.19328752001
2023-09-23,09:10:28.000,266,10997380,13565,0,1695460227,13074.915276840002,86.77683416999935,53534.15835192
2023-09-23,09:10:29.000,266,10997398,13325,0,1695460228,13074.928749459992,86.71339199999784,53534.172326160005
2023-09-23,09:10:30.000,266,10997419,13045,0,1695460229,13074.928749459992,86.72749026000383,53534.19328752001
2023-09-23,09:10:31.000,266,10997443,13365,0,1695460230,13074.827704809992,86.72044113000447,53534.03258376
2023-09-23,09:10:32.000,266,10997415,13565,0,1695460231,13074.895067910002,86.67109722000168,53534.11642920001
2023-09-23,09:10:33.000,266,10997421,13285,0,1695460232,13074.807495879992,86.67109722000168,53533.955725440006
2023-09-23,09:10:34.000,266,10997421,13325,0,1695460233,13074.827704809992,86.63585157000489,53533.96271256
2023-09-23,09:10:35.000,266,10997398,13205,0,1695460234,13074.861386359997,86.6217533099989,53533.955725440006
2023-09-23,09:10:36.000,266,10997377,13365,0,1695460235,13074.834441120001,86.60765505000018,53533.96969968
2023-09-23,09:10:37.000,266,10997380,13205,0,1695460236,13074.841177429997,86.61470417999953,53533.94873832001
2023-09-23,09:10:38.000,266,10997408,13405,0,1695460237,13074.814232190001,86.60765505000018,53533.90681560001
2023-09-23,09:10:39.000,266,10997389,13365,0,1695460238,13074.773814330001,86.61470417999953,53533.89284136
2023-09-23,09:10:40.000,266,10997420,13405,0,1695460239,13074.814232190001,86.62880243999825,53533.85790576001
2023-09-23,09:10:41.000,266,10997429,13165,0,1695460240,13074.787286949992,86.59355679000146,53533.84393152
2023-09-23,09:10:42.000,266,10997395,13205,0,1695460241,13074.780550639996,86.61470417999953,53533.788034560006
2023-09-23,09:10:43.000,266,10997349,13365,0,1695460242,13074.746869089991,86.60765505000018,53533.70418912
2023-09-23,09:10:44.000,266,10997388,12925,0,1695460243,13074.760341709996,86.64290070000425,53533.69021488001
2023-09-23,09:10:45.000,266,10997407,13365,0,1695460244,13074.854650050002,86.6217533099989,53533.79502168
2023-09-23,09:10:46.000,266,10997396,13005,0,1695460245,13074.874858980002,86.62880243999825,53533.74611184
2023-09-23,09:10:47.000,266,10997433,13245,0,1695460246,13074.881595289997,86.6499498300036,53533.73912472001
2023-09-23,09:10:48.000,266,10997410,13285,0,1695460247,13075.002848869997,86.6499498300036,53533.76008608001
2023-09-23,09:10:49.000,266,10997370,13085,0,1695460248,13074.955694700002,86.6851954800004,53533.64829216
2023-09-23,09:10:50.000,266,10997421,13605,0,1695460249,13075.002848869997,86.70634286999848,53533.65527928
2023-09-23,09:10:51.000,266,10997368,13205,0,1695460250,13075.076948280002,86.69929373999912,53533.69021488001
2023-09-23,09:10:52.000,266,10997370,13245,0,1695460251,13075.063475659997,86.75568678000127,53533.64829216
2023-09-23,09:10:53.000,266,10997408,13525,0,1695460252,13075.130838759993,86.74863765000191,53533.697202
2023-09-23,09:10:54.000,266,10997428,13205,0,1695460253,13075.238619719988,86.7838832999987,53533.72515048
2023-09-23,09:10:55.000,266,10997384,13285,0,1695460254,13075.245356029998,86.7979815600047,53533.75309896
2023-09-23,09:10:56.000,266,10997433,13165,0,1695460255,13075.279037579989,86.87552198999765,53533.732137599996
2023-09-23,09:10:57.000,266,10997368,13245,0,1695460256,13075.305982819998,86.81207982000342,53533.718163360005
2023-09-23,09:10:58.000,266,10997368,13285,0,1695460257,13075.332928059994,86.86142372999893,53533.697202
2023-09-23,09:10:59.000,266,10997396,13005,0,1695460258,13075.44070901999,86.88962025000365,53533.78104744001
2023-09-23,09:11:00.000,266,10997434,13325,0,1695460259,13075.474390569994,86.90371851000236,53533.767073200004
2023-09-23,09:11:01.000,266,10997439,13005,0,1695460260,13075.535017359995,86.91781677000108,53533.8020088
2023-09-23,09:11:02.000,266,10997369,12925,0,1695460261,13075.555226289995,86.9319150299998,53533.836944400005
2023-09-23,09:11:03.000,266,10997377,13125,0,1695460262,13075.58890784,86.88962025000365,53533.85790576001
2023-09-23,09:11:04.000,266,10997417,13285,0,1695460263,13075.595644149995,86.92486590000044,53533.85790576001
2023-09-23,09:11:05.000,266,10997373,12965,0,1695460264,13075.636062009995,86.88962025000365,53533.8020088
2023-09-23,09:11:06.000,266,10997377,13205,0,1695460265,13075.6293257,86.88962025000365,53533.85091864
2023-09-23,09:11:07.000,266,10997437,13165,0,1695460266,13075.60238045999,86.86847285999829,53533.87188
2023-09-23,09:11:08.000,266,10997402,13125,0,1695460267,13075.54175366999,86.87552198999765,53533.89284136
2023-09-23,09:11:09.000,266,10997420,13085,0,1695460268,13075.514808429994,86.88962025000365,53533.92777696001
2023-09-23,09:11:10.000,266,10997411,13405,0,1695460269,13075.535017359995,86.86847285999829,53533.96271256
2023-09-23,09:11:11.000,266,10997407,13165,0,1695460270,13075.50807212,86.79093242999807,53533.97668680001
2023-09-23,09:11:12.000,266,10997369,13325,0,1695460271,13075.433972709994,86.76273591000063,53534.004635280005
2023-09-23,09:11:13.000,266,10997412,13365,0,1695460272,13075.339664369989,86.76978503999999,53533.9417512
2023-09-23,09:11:14.000,266,10997404,13445,0,1695460273,13075.285773889998,86.72749026000383,53533.96271256
2023-09-23,09:11:15.000,266,10997378,13605,0,1695460274,13075.265564959998,86.75568678000127,53533.955725440006
2023-09-23,09:11:16.000,266,10997435,13365,0,1695460275,13075.191465549993,86.74863765000191,53533.92777696001
2023-09-23,09:11:17.000,266,10997439,13165,0,1695460276,13075.124102449998,86.72749026000383,53533.90681560001
2023-09-23,09:11:18.000,266,10997373,13445,0,1695460277,13075.090420899993,86.70634286999848,53533.89284136
2023-09-23,09:11:19.000,266,10997407,13365,0,1695460278,13075.070211969993,86.67814635000104,53533.87886712001
2023-09-23,09:11:20.000,266,10997426,13445,0,1695460279,13074.942222079997,86.63585157000489,53533.85091864
2023-09-23,09:11:21.000,266,10997354,13485,0,1695460280,13074.915276840002,86.61470417999953,53533.788034560006
2023-09-23,09:11:22.000,266,10997368,13205,0,1695460281,13074.841177429997,86.64290070000425,53533.78104744001
2023-09-23,09:11:23.000,266,10997405,13525,0,1695460282,13074.753605400001,86.55126200999803,53533.69021488001
2023-09-23,09:11:24.000,266,10997415,13285,0,1695460283,13074.699714919996,86.51601636000123,53533.69021488001
2023-09-23,09:11:25.000,266,10997403,13405,0,1695460284,13074.706451229991,86.49486897000315,53533.64829216
2023-09-23,09:11:26.000,266,10997381,13245,0,1695460285,13074.659297059996,86.45257418999972,53533.697202
2023-09-23,09:11:27.000,266,10997412,13445,0,1695460286,13074.60540657999,86.44552506000036,53533.65527928
2023-09-23,09:11:28.000,266,10997362,13285,0,1695460287,13074.517834549995,86.438475930001,53533.6273308
2023-09-23,09:11:29.000,266,10997389,13165,0,1695460288,13074.48415299999,86.39618115000485,53533.58540808
2023-09-23,09:11:30.000,266,10997400,13645,0,1695460289,13074.457207759995,86.38913201999821,53533.60636944
2023-09-23,09:11:31.000,266,10997390,13045,0,1695460290,13074.436998829995,86.31159158999799,53533.550472480005
2023-09-23,09:11:32.000,266,10997396,13085,0,1695460291,13074.32248155999,86.27634594000119,53533.46662704
2023-09-23,09:11:33.000,266,10997377,13285,0,1695460292,13074.34269048999,86.29044419999991,53533.43867856
2023-09-23,09:11:34.000,266,10997405,13245,0,1695460293,13074.335954179995,86.23405115999776,53533.46662704
2023-09-23,09:11:35.000,266,10997394,13125,0,1695460294,13074.295536319994,86.20585464000033,53533.4875884
2023-09-23,09:11:36.000,266,10997400,12925,0,1695460295,13074.18101904999,86.20585464000033,53533.4177172
2023-09-23,09:11:37.000,266,10997361,13085,0,1695460296,13074.127128569999,86.17765812000289,53533.29194904
2023-09-23,09:11:38.000,266,10997388,13285,0,1695460297,13074.079974399989,86.1283142100001,53533.36880736
2023-09-23,09:11:39.000,266,10997384,13005,0,1695460298,13074.127128569999,86.15651073000481,53533.264000560004
2023-09-23,09:11:40.000,266,10997389,13285,0,1695460299,13074.066501779998,86.14946159999818,53533.27797480001
2023-09-23,09:11:41.000,266,10997375,13205,0,1695460300,13074.093447019994,86.11421595000138,53533.23605208001
2023-09-23,09:11:42.000,266,10997381,13365,0,1695460301,13074.012611299993,86.10011769000266,53533.22207784
2023-09-23,09:11:43.000,266,10997380,13605,0,1695460302,13073.972193439993,86.07897030000458,53533.173168
2023-09-23,09:11:44.000,266,10997377,13245,0,1695460303,13073.992402369993,86.07897030000458,53533.18714224001
2023-09-23,09:11:45.000,266,10997398,13325,0,1695460304,13073.945248199998,86.10716682000202,53533.096309680004
2023-09-23,09:11:46.000,266,10997413,13445,0,1695460305,13073.965457129998,86.06487203999859,53533.096309680004
2023-09-23,09:11:47.000,266,10997447,13405,0,1695460306,13073.911566649993,86.08601943000394,53533.01945136001
2023-09-23,09:11:48.000,266,10997408,13845,0,1695460307,13073.864412479998,86.03667552000115,53532.98451576
2023-09-23,09:11:49.000,266,10997430,13525,0,1695460308,13073.951984509993,86.00142987000436,53533.01246424
2023-09-23,09:11:50.000,266,10997409,13605,0,1695460309,13073.925039269998,86.00142987000436,53532.98451576
2023-09-23,09:11:51.000,266,10997395,13405,0,1695460310,13073.837467240002,85.96618422000029,53532.92163168001
2023-09-23,09:11:52.000,266,10997446,13325,0,1695460311,13073.891357719993,85.90274204999878,53532.94259304001
2023-09-23,09:11:53.000,266,10997419,13085,0,1695460312,13073.850939859993,85.87454553000134,53532.84477336
2023-09-23,09:11:54.000,266,10997405,13485,0,1695460313,13073.871148789993,85.81815248999919,53532.83778624
2023-09-23,09:11:55.000,266,10997352,13445,0,1695460314,13073.904830339998,85.77585771000304,53532.81682488
2023-09-23,09:11:56.000,266,10997402,13045,0,1695460315,13073.931775579993,85.76175945000432,53532.8587476
2023-09-23,09:11:57.000,266,10997361,12965,0,1695460316,13073.884621409998,85.73356292999961,53532.82381200001
2023-09-23,09:11:58.000,266,10997354,13405,0,1695460317,13073.925039269998,85.75471031999768,53532.82381200001
2023-09-23,09:11:59.000,266,10997368,13485,0,1695460318,13074.019347609988,85.69126815000345,53532.87272184001
2023-09-23,09:12:00.000,266,10997412,13365,0,1695460319,13074.053029159993,85.66307162999874,53532.760927920004
2023-09-23,09:12:01.000,266,10997352,13325,0,1695460320,13074.100183329989,85.65602249999938,53532.82381200001
2023-09-23,09:12:02.000,266,10997400,13125,0,1695460321,13074.127128569999,85.62077685000258,53532.82381200001
2023-09-23,09:12:03.000,266,10997421,13205,0,1695460322,13074.127128569999,85.66307162999874,53532.760927920004
2023-09-23,09:12:04.000,266,10997433,13285,0,1695460323,13074.160810119989,85.6348751100013,53532.77490216001
2023-09-23,09:12:05.000,266,10997372,13365,0,1695460324,13074.26185476999,85.61372772000323,53532.7888764
2023-09-23,09:12:06.000,266,10997417,13445,0,1695460325,13074.32248155999,85.60667859000387,53532.85176048001
2023-09-23,09:12:07.000,266,10997394,13445,0,1695460326,13074.32921787,85.59962946000451,53532.82381200001
2023-09-23,09:12:08.000,266,10997400,13245,0,1695460327,13074.376372039995,85.57848206999915,53532.830799120005
2023-09-23,09:12:09.000,266,10997392,13285,0,1695460328,13074.47068038,85.59258032999787,53532.84477336
2023-09-23,09:12:10.000,266,10997435,13445,0,1695460329,13074.51109824,85.55733468000108,53532.830799120005
2023-09-23,09:12:11.000,266,10997316,13045,0,1695460330,13074.58519764999,85.54323642000236,53532.84477336
2023-09-23,09:12:12.000,266,10997365,13325,0,1695460331,13074.63235182,85.52208903000428,53532.83778624
2023-09-23,09:12:13.000,266,10997402,13245,0,1695460332,13074.740132779996,85.56438381000044,53532.84477336
2023-09-23,09:12:14.000,266,10997357,13085,0,1695460333,13074.881595289997,85.52913816000364,53533.01945136001
2023-09-23,09:12:15.000,266,10997367,13325,0,1695460334,13074.928749459992,85.54323642000236,53532.99150288001
2023-09-23,09:12:16.000,266,10997392,13285,0,1695460335,13074.962431009997,85.51503989999765,53533.01246424
2023-09-23,09:12:17.000,266,10997420,13325,0,1695460336,13075.002848869997,85.5714329399998,53532.99150288001
2023-09-23,09:12:18.000,266,10997391,13245,0,1695460337,13075.029794109993,85.59258032999787,53533.01945136001
2023-09-23,09:12:19.000,266,10997415,13285,0,1695460338,13075.151047689993,85.62077685000258,53532.998490000005
2023-09-23,09:12:20.000,266,10997369,13085,0,1695460339,13075.231883409993,85.59258032999787,53533.1032968
2023-09-23,09:12:21.000,266,10997433,12925,0,1695460340,13075.359873299989,85.6348751100013,53533.11028392001
2023-09-23,09:12:22.000,266,10997391,12965,0,1695460341,13075.44070901999,85.61372772000323,53533.173168
2023-09-23,09:12:23.000,266,10997394,13205,0,1695460342,13075.48112687999,85.62782598000194,53533.20810360001
2023-09-23,09:12:24.000,266,10997416,13605,0,1695460343,13075.56196259999,85.62782598000194,53533.29893616
2023-09-23,09:12:25.000,266,10997407,13205,0,1695460344,13075.64279831999,85.66307162999874,53533.3129104
2023-09-23,09:12:26.000,266,10997385,13245,0,1695460345,13075.68995249,85.6842190200041,53533.41073008
2023-09-23,09:12:27.000,266,10997403,13005,0,1695460346,13075.72363403999,85.6842190200041,53533.396755839996
2023-09-23,09:12:28.000,266,10997370,13485,0,1695460347,13075.74384296999,85.6842190200041,53533.4177172
2023-09-23,09:12:29.000,266,10997389,13445,0,1695460348,13075.878569169996,85.69126815000345,53533.50854976
2023-09-23,09:12:30.000,266,10997407,13365,0,1695460349,13075.979613819996,85.6842190200041,53533.5574596
2023-09-23,09:12:31.000,266,10997395,13125,0,1695460350,13075.952668580001,85.69831728000281,53533.52252400001
2023-09-23,09:12:32.000,266,10997431,13205,0,1695460351,13076.127812639992,85.6842190200041,53533.67624064
2023-09-23,09:12:33.000,266,10997377,13285,0,1695460352,13076.121076329997,85.67716989000473,53533.59239520001
2023-09-23,09:12:34.000,266,10997363,13085,0,1695460353,13076.222120979997,85.71241554000153,53533.718163360005
2023-09-23,09:12:35.000,266,10997355,13565,0,1695460354,13076.343374559998,85.71946467000089,53533.70418912
2023-09-23,09:12:36.000,266,10997427,13605,0,1695460355,13076.404001349998,85.73356292999961,53533.85790576001
2023-09-23,09:12:37.000,266,10997426,13245,0,1695460356,13076.451155519993,85.75471031999768,53533.86489288
2023-09-23,09:12:38.000,266,10997377,13205,0,1695460357,13076.606090649999,85.75471031999768,53533.94873832001
2023-09-23,09:12:39.000,266,10997371,13365,0,1695460358,13076.734080539994,85.76880858000368,53534.06053224
2023-09-23,09:12:40.000,266,10997422,13285,0,1695460359,13076.82165256999,85.74766118999833,53534.06053224
2023-09-23,09:12:41.000,266,10997422,13205,0,1695460360,13076.92269721999,85.81815248999919,53534.08848072
2023-09-23,09:12:42.000,266,10997382,13365,0,1695460361,13076.996796629996,85.7829068400024,53534.16533904001
2023-09-23,09:12:43.000,266,10997409,13445,0,1695460362,13077.09110497,85.81110335999983,53534.17931328
2023-09-23,09:12:44.000,266,10997431,13285,0,1695460363,13077.138259139996,85.85339814000326,53534.221236000005
2023-09-23,09:12:45.000,266,10997401,13125,0,1695460364,13077.192149620001,85.85339814000326,53534.27713296
2023-09-23,09:12:46.000,266,10997436,13285,0,1695460365,13077.347084749992,85.8815946600007,53534.38193976001
2023-09-23,09:12:47.000,266,10997404,13085,0,1695460366,13077.488547259993,85.89569291999942,53534.51469504
2023-09-23,09:12:48.000,266,10997418,13045,0,1695460367,13077.562646669998,85.87454553000134,53534.570592
2023-09-23,09:12:49.000,266,10997426,13325,0,1695460368,13077.596328219988,85.91684031000477,53534.626488960006
2023-09-23,09:12:50.000,266,10997389,13085,0,1695460369,13077.670427629993,85.95913509000093,53534.66841168001
2023-09-23,09:12:51.000,266,10997414,13245,0,1695460370,13077.757999659989,85.980282479999,53534.724308640005
2023-09-23,09:12:52.000,266,10997425,13405,0,1695460371,13077.81862644999,86.00847900000372,53534.68937304
2023-09-23,09:12:53.000,266,10997389,13365,0,1695460372,13077.91967109999,86.01552813000308,53534.81514120001
2023-09-23,09:12:54.000,266,10997406,12925,0,1695460373,13077.993770509995,86.00847900000372,53534.91296088001
2023-09-23,09:12:55.000,266,10997406,13245,0,1695460374,13078.135233019995,86.00142987000436,53535.010780560006
2023-09-23,09:12:56.000,266,10997362,13405,0,1695460375,13078.20933243,86.03667552000115,53535.01776768
2023-09-23,09:12:57.000,266,10997430,13525,0,1695460376,13078.195859809995,86.04372465000051,53535.03174192001
2023-09-23,09:12:58.000,266,10997414,13325,0,1695460377,13078.26995922,86.00847900000372,53535.12257448001
2023-09-23,09:12:59.000,266,10997394,13165,0,1695460378,13078.377740179996,86.03667552000115,53535.19244568
2023-09-23,09:13:00.000,266,10997375,13325,0,1695460379,13078.424894349992,86.05782290999923,53535.19943280001
2023-09-23,09:13:01.000,266,10997405,13805,0,1695460380,13078.519202689997,86.06487203999859,53535.346162320006
2023-09-23,09:13:02.000,266,10997361,13125,0,1695460381,13078.546147929992,86.04372465000051,53535.3741108
2023-09-23,09:13:03.000,266,10997368,13285,0,1695460382,13078.559620549997,86.07192116999795,53535.36712368001
2023-09-23,09:13:04.000,266,10997387,13605,0,1695460383,13078.640456269997,86.06487203999859,53535.513853200006
2023-09-23,09:13:05.000,266,10997372,13245,0,1695460384,13078.660665199997,86.07192116999795,53535.49987896
2023-09-23,09:13:06.000,266,10997351,13485,0,1695460385,13078.680874129997,86.0930685600033,53535.59769864
2023-09-23,09:13:07.000,266,10997426,13445,0,1695460386,13078.660665199997,86.08601943000394,53535.562763040005
2023-09-23,09:13:08.000,266,10997427,13125,0,1695460387,13078.687610439993,86.05782290999923,53535.58372440001
2023-09-23,09:13:09.000,266,10997435,13165,0,1695460388,13078.775182470003,86.05077377999987,53535.69551832
2023-09-23,09:13:10.000,266,10997381,13285,0,1695460389,13078.829072949993,86.03667552000115,53535.73744104
2023-09-23,09:13:11.000,266,10997417,13405,0,1695460390,13078.761709849998,86.01552813000308,53535.62564712001
2023-09-23,09:13:12.000,266,10997392,13365,0,1695460391,13078.856018189988,86.02257726000244,53535.800325120006
2023-09-23,09:13:13.000,266,10997406,13525,0,1695460392,13078.815600329988,86.02257726000244,53535.779363760004
2023-09-23,09:13:14.000,266,10997399,13325,0,1695460393,13078.815600329988,86.01552813000308,53535.800325120006
2023-09-23,09:13:15.000,266,10997385,13645,0,1695460394,13078.822336639998,85.97323334999965,53535.87019632001
2023-09-23,09:13:16.000,266,10997402,13085,0,1695460395,13078.862754499998,85.97323334999965,53535.898144800005
2023-09-23,09:13:17.000,266,10997397,13285,0,1695460396,13078.815600329988,85.96618422000029,53535.849234960006
2023-09-23,09:13:18.000,266,10997385,13645,0,1695460397,13078.849281879993,85.95208596000157,53535.95404176
2023-09-23,09:13:19.000,266,10997423,13245,0,1695460398,13078.889699739993,85.91684031000477,53536.0029516
2023-09-23,09:13:20.000,266,10997389,13285,0,1695460399,13078.815600329988,85.93093857000349,53535.98897736001
2023-09-23,09:13:21.000,266,10997367,13365,0,1695460400,13078.788655089993,85.92388944000413,53536.03788720001
2023-09-23,09:13:22.000,266,10997393,13205,0,1695460401,13078.781918779998,85.89569291999942,53536.09378416
2023-09-23,09:13:23.000,266,10997391,13525,0,1695460402,13078.734764610002,85.86749640000198,53536.03788720001
2023-09-23,09:13:24.000,266,10997428,13085,0,1695460403,13078.721291989998,85.8463490100039,53536.065835680005
2023-09-23,09:13:25.000,266,10997379,13365,0,1695460404,13078.808864019993,85.83225074999791,53536.07980992
2023-09-23,09:13:26.000,266,10997369,13405,0,1695460405,13078.795391399988,85.7829068400024,53536.12173264
2023-09-23,09:13:27.000,266,10997333,13125,0,1695460406,13078.775182470003,85.76880858000368,53536.09378416
2023-09-23,09:13:28.000,266,10997399,13605,0,1695460407,13078.761709849998,85.74766118999833,53536.12173264
2023-09-23,09:13:29.000,266,10997394,13085,0,1695460408,13078.714555680002,85.73356292999961,53536.135706880006
2023-09-23,09:13:30.000,266,10997430,13245,0,1695460409,13078.701083059997,85.72651380000025,53536.07980992
2023-09-23,09:13:31.000,266,10997404,13405,0,1695460410,13078.741500919998,85.71946467000089,53536.12871976001
2023-09-23,09:13:32.000,266,10997381,13565,0,1695460411,13078.680874129997,85.72651380000025,53536.10077128
2023-09-23,09:13:33.000,266,10997385,13125,0,1695460412,13078.653928890002,85.72651380000025,53536.07980992
2023-09-23,09:13:34.000,266,10997387,13365,0,1695460413,13078.768446159993,85.6701207599981,53536.17064248
2023-09-23,09:13:35.000,266,10997431,13125,0,1695460414,13078.788655089993,85.6842190200041,53536.19859096
2023-09-23,09:13:36.000,266,10997394,13485,0,1695460415,13078.802127709998,85.62782598000194,53536.20557808001
2023-09-23,09:13:37.000,266,10997412,13165,0,1695460416,13078.754973540003,85.69126815000345,53536.135706880006
2023-09-23,09:13:38.000,266,10997403,13085,0,1695460417,13078.815600329988,85.65602249999938,53536.19859096
2023-09-23,09:13:39.000,266,10997376,13245,0,1695460418,13078.856018189988,85.66307162999874,53536.17762960001
2023-09-23,09:13:40.000,266,10997388,13405,0,1695460419,13078.869490809993,85.65602249999938,53536.22653944001
2023-09-23,09:13:41.000,266,10997390,13485,0,1695460420,13078.963799149999,85.6842190200041,53536.21955232
2023-09-23,09:13:42.000,266,10997366,13325,0,1695460421,13078.943590219998,85.69831728000281,53536.2475008
2023-09-23,09:13:43.000,266,10997424,13365,0,1695460422,13078.984008079999,85.69831728000281,53536.282436400004
2023-09-23,09:13:44.000,266,10997488,13485,0,1695460423,13079.071580109994,85.70536641000217,53536.317372
2023-09-23,09:13:45.000,266,10997389,13325,0,1695460424,13079.11873427999,85.76175945000432,53536.29641064001
2023-09-23,09:13:46.000,266,10997390,13645,0,1695460425,13079.132206899994,85.73356292999961,53536.31038488
2023-09-23,09:13:47.000,266,10997397,13285,0,1695460426,13079.14567952,85.74766118999833,53536.303397760006
2023-09-23,09:13:48.000,266,10997421,13325,0,1695460427,13079.18609738,85.75471031999768,53536.35929472
2023-09-23,09:13:49.000,266,10997376,13525,0,1695460428,13079.23998785999,85.77585771000304,53536.43615304
2023-09-23,09:13:50.000,266,10997390,13405,0,1695460429,13079.30061464999,85.78995597000176,53536.43615304
2023-09-23,09:13:51.000,266,10997406,13525,0,1695460430,13079.38145036999,85.76175945000432,53536.50602424
2023-09-23,09:13:52.000,266,10997419,13285,0,1695460431,13079.40839561,85.75471031999768,53536.55493408
2023-09-23,09:13:53.000,266,10997447,12885,0,1695460432,13079.38145036999,85.76880858000368,53536.47807576
2023-09-23,09:13:54.000,266,10997384,13685,0,1695460433,13079.42860454,85.77585771000304,53536.51301136001
2023-09-23,09:13:55.000,266,10997386,13125,0,1695460434,13079.4690224,85.81110335999983,53536.568908320005
2023-09-23,09:13:56.000,266,10997389,13525,0,1695460435,13079.570067050001,85.82520161999855,53536.61083104001
2023-09-23,09:13:57.000,266,10997371,13365,0,1695460436,13079.637430149996,85.81815248999919,53536.65974088001
2023-09-23,09:13:58.000,266,10997422,13525,0,1695460437,13079.671111700001,85.81815248999919,53536.687689360006
2023-09-23,09:13:59.000,266,10997434,13285,0,1695460438,13079.671111700001,85.82520161999855,53536.76454768
2023-09-23,09:14:00.000,266,10997422,13125,0,1695460439,13079.805837899992,85.78995597000176,53536.79249616
2023-09-23,09:14:01.000,266,10997354,13285,0,1695460440,13079.772156350002,85.7829068400024,53536.82743176001
2023-09-23,09:14:02.000,266,10997424,13085,0,1695460441,13079.812574210002,85.78995597000176,53536.89031584
2023-09-23,09:14:03.000,266,10997379,13485,0,1695460442,13079.765420039992,85.78995597000176,53536.855380240006
2023-09-23,09:14:04.000,266,10997356,13445,0,1695460443,13079.785628969992,85.73356292999961,53536.89730296001
2023-09-23,09:14:05.000,266,10997330,13365,0,1695460444,13079.832783140002,85.69126815000345,53536.99512264001
2023-09-23,09:14:06.000,266,10997411,13365,0,1695460445,13079.839519449997,85.64897337000002,53537.071980960005
2023-09-23,09:14:07.000,266,10997421,13005,0,1695460446,13079.819310519997,85.62077685000258,53537.05800672
2023-09-23,09:14:08.000,266,10997381,13125,0,1695460447,13079.805837899992,85.59258032999787,53537.06499384001
2023-09-23,09:14:09.000,266,10997446,13125,0,1695460448,13079.826046829992,85.58553119999851,53537.07896808
2023-09-23,09:14:10.000,266,10997360,13725,0,1695460449,13079.846255759992,85.59962946000451,53537.13486504001
2023-09-23,09:14:11.000,266,10997412,13565,0,1695460450,13079.893409930002,85.58553119999851,53537.18377488001
2023-09-23,09:14:12.000,266,10997359,13405,0,1695460451,13079.826046829992,85.59258032999787,53537.141852160006
2023-09-23,09:14:13.000,266,10997440,13285,0,1695460452,13079.893409930002,85.59962946000451,53537.18377488001
2023-09-23,09:14:14.000,266,10997393,13445,0,1695460453,13079.994454580003,85.536187290003,53537.288581680004
2023-09-23,09:14:15.000,266,10997392,13045,0,1695460454,13080.007927199993,85.54323642000236,53537.27460744
2023-09-23,09:14:16.000,266,10997403,13485,0,1695460455,13080.007927199993,85.536187290003,53537.34447864
2023-09-23,09:14:17.000,266,10997397,13125,0,1695460456,13079.980981959998,85.55733468000108,53537.288581680004
2023-09-23,09:14:18.000,266,10997438,13645,0,1695460457,13080.014663509988,85.55733468000108,53537.337491520004
2023-09-23,09:14:19.000,266,10997384,13205,0,1695460458,13080.075290299988,85.54323642000236,53537.42133696
2023-09-23,09:14:20.000,266,10997386,13605,0,1695460459,13080.115708159989,85.52913816000364,53537.41434984
2023-09-23,09:14:21.000,266,10997382,13445,0,1695460460,13080.189807569994,85.536187290003,53537.51216952
2023-09-23,09:14:22.000,266,10997381,13165,0,1695460461,13080.223489119999,85.5714329399998,53537.53313088
2023-09-23,09:14:23.000,266,10997420,13125,0,1695460462,13080.284115909999,85.536187290003,53537.58204072
2023-09-23,09:14:24.000,266,10997402,13565,0,1695460463,13080.243698049999,85.47979425000085,53537.644924800006
2023-09-23,09:14:25.000,266,10997420,13485,0,1695460464,13080.31779745999,85.51503989999765,53537.65191192
2023-09-23,09:14:26.000,266,10997411,13285,0,1695460465,13080.32453377,85.51503989999765,53537.65889904
2023-09-23,09:14:27.000,266,10997387,13445,0,1695460466,13080.432314729995,85.50094163999893,53537.75671872
2023-09-23,09:14:28.000,266,10997418,13445,0,1695460467,13080.412105799995,85.536187290003,53537.75671872
2023-09-23,09:14:29.000,266,10997395,13445,0,1695460468,13080.45925996999,85.54323642000236,53537.76370584001
2023-09-23,09:14:30.000,266,10997403,13605,0,1695460469,13080.49967782999,85.47979425000085,53537.82658992
2023-09-23,09:14:31.000,266,10997389,13445,0,1695460470,13080.58051354999,85.50799076999829,53537.93838384
2023-09-23,09:14:32.000,266,10997394,13125,0,1695460471,13080.58051354999,85.48684338000021,53537.93139672001
2023-09-23,09:14:33.000,266,10997403,13325,0,1695460472,13080.553568309995,85.50799076999829,53537.889474
2023-09-23,09:14:34.000,266,10997403,13205,0,1695460473,13080.614195099995,85.49389250999957,53537.91742248
2023-09-23,09:14:35.000,266,10997348,13205,0,1695460474,13080.62093140999,85.50799076999829,53538.01524216
2023-09-23,09:14:36.000,266,10997399,12885,0,1695460475,13080.66808558,85.49389250999957,53538.01524216
2023-09-23,09:14:37.000,266,10997357,13365,0,1695460476,13080.654612959996,85.46569599000213,53538.08511336
2023-09-23,09:14:38.000,266,10997421,13245,0,1695460477,13080.735448679996,85.46569599000213,53538.12004896001
2023-09-23,09:14:39.000,266,10997413,13005,0,1695460478,13080.816284399996,85.45159773000341,53538.2038944
2023-09-23,09:14:40.000,266,10997410,13245,0,1695460479,13080.816284399996,85.41635207999934,53538.2737656
2023-09-23,09:14:41.000,266,10997391,13245,0,1695460480,13080.789339160001,85.41635207999934,53538.23883000001
2023-09-23,09:14:42.000,266,10997414,13245,0,1695460481,13080.849965950001,85.3881555600019,53538.294726960004
2023-09-23,09:14:43.000,266,10997389,13325,0,1695460482,13080.849965950001,85.38110643000255,53538.33664968001
2023-09-23,09:14:44.000,266,10997417,13485,0,1695460483,13080.870174880001,85.38110643000255,53538.35761104001
2023-09-23,09:14:45.000,266,10997432,13165,0,1695460484,13080.930801670002,85.38110643000255,53538.44145648
2023-09-23,09:14:46.000,266,10997391,13485,0,1695460485,13080.971219530002,85.33176251999976,53538.511327680004
2023-09-23,09:14:47.000,266,10997411,13325,0,1695460486,13081.018373699997,85.3247133900004,53538.588186
2023-09-23,09:14:48.000,266,10997387,13405,0,1695460487,13081.011637390002,85.31766426000104,53538.581198880005
2023-09-23,09:14:49.000,266,10997434,13365,0,1695460488,13081.025110009992,85.2894677400036,53538.581198880005
2023-09-23,09:14:50.000,266,10997404,13405,0,1695460489,13081.072264180002,85.26832034999825,53538.66504432
2023-09-23,09:14:51.000,266,10997418,13325,0,1695460490,13081.126154659993,85.24012383000081,53538.63709584
2023-09-23,09:14:52.000,266,10997397,13365,0,1695460491,13081.132890970002,85.24717296000017,53538.64408296001
2023-09-23,09:14:53.000,266,10997436,13125,0,1695460492,13081.180045139998,85.20487818000402,53538.68600568
2023-09-23,09:14:54.000,266,10997378,13285,0,1695460493,13081.240671929998,85.18373078999866,53538.748889760005
2023-09-23,09:14:55.000,266,10997393,13365,0,1695460494,13081.267617169993,85.16963252999994,53538.87465792
2023-09-23,09:14:56.000,266,10997397,12885,0,1695460495,13081.314771339989,85.14848514000187,53538.86068368001
2023-09-23,09:14:57.000,266,10997429,13085,0,1695460496,13081.247408239993,85.19782905000466,53538.867670800006
2023-09-23,09:14:58.000,266,10997431,13525,0,1695460497,13081.328243959993,85.13438688000315,53538.867670800006
2023-09-23,09:14:59.000,266,10997383,13285,0,1695460498,13081.402343369999,85.12028862000443,53538.95151624
2023-09-23,09:15:00.000,266,10997414,13005,0,1695460499,13081.422552299999,85.08504297000036,53539.02837456001
2023-09-23,09:15:01.000,266,10997396,13285,0,1695460500,13081.442761229999,85.05684645000292,53539.10523288001
2023-09-23,09:15:02.000,266,10997402,13005,0,1695460501,13081.422552299999,85.02864992999821,53539.07728440001
2023-09-23,09:15:03.000,266,10997447,13045,0,1695460502,13081.483179089999,85.02864992999821,53539.23100104
2023-09-23,09:15:04.000,266,10997395,13285,0,1695460503,13081.49665170999,84.98635515000205,53539.203052560006
2023-09-23,09:15:05.000,266,10997389,13125,0,1695460504,13081.523596949999,84.9793060200027,53539.26593664
2023-09-23,09:15:06.000,266,10997377,13525,0,1695460505,13081.56401481,84.9299621099999,53539.30785936
2023-09-23,09:15:07.000,266,10997406,13005,0,1695460506,13081.523596949999,84.94406036999862,53539.300872240005
2023-09-23,09:15:08.000,266,10997387,13285,0,1695460507,13081.49665170999,84.94406036999862,53539.32882072
2023-09-23,09:15:09.000,266,10997392,13485,0,1695460508,13081.530333259994,84.89471646000311,53539.39869192
2023-09-23,09:15:10.000,266,10997375,13285,0,1695460509,13081.58422374,84.84537255000032,53539.47555024
2023-09-23,09:15:11.000,266,10997443,13525,0,1695460510,13081.56401481,84.83832342000096,53539.51048584001
2023-09-23,09:15:12.000,266,10997399,13085,0,1695460511,13081.56401481,84.77488124999945,53539.52446008
2023-09-23,09:15:13.000,266,10997385,13325,0,1695460512,13081.510124329994,84.7960286400048,53539.55939568001
2023-09-23,09:15:14.000,266,10997430,13365,0,1695460513,13081.456233849989,84.7325864700033,53539.58035704001
2023-09-23,09:15:15.000,266,10997407,13605,0,1695460514,13081.429288609994,84.69029168999987,53539.58035704001
2023-09-23,09:15:16.000,266,10997416,13365,0,1695460515,13081.469706469994,84.64094778000435,53539.636254000005
2023-09-23,09:15:17.000,266,10997379,13285,0,1695460516,13081.415815989989,84.59865300000092,53539.69913808001
2023-09-23,09:15:18.000,266,10997401,13165,0,1695460517,13081.409079679994,84.57045648000349,53539.71311232
2023-09-23,09:15:19.000,266,10997385,13245,0,1695460518,13081.368661819994,84.54225995999877,53539.706125200006
2023-09-23,09:15:20.000,266,10997420,13285,0,1695460519,13081.361925509998,84.44357214000047,53539.6711896
2023-09-23,09:15:21.000,266,10997391,13125,0,1695460520,13081.294562409988,84.44357214000047,53539.7410608
2023-09-23,09:15:22.000,266,10997354,13445,0,1695460521,13081.294562409988,84.39422822999768,53539.72708656001
2023-09-23,09:15:23.000,266,10997421,13285,0,1695460522,13081.166572519993,84.35193345000152,53539.62227976
2023-09-23,09:15:24.000,266,10997419,13205,0,1695460523,13081.186781449993,84.31668780000473,53539.7410608
2023-09-23,09:15:25.000,266,10997426,12925,0,1695460524,13081.173308830002,84.25324563000322,53539.77599640001
2023-09-23,09:15:26.000,266,10997437,13085,0,1695460525,13081.112682040002,84.23209823999787,53539.7410608
2023-09-23,09:15:27.000,266,10997391,13605,0,1695460526,13081.085736799992,84.21799997999915,53539.76900928
2023-09-23,09:15:28.000,266,10997462,13325,0,1695460527,13081.004901079992,84.16865607000364,53539.7410608
2023-09-23,09:15:29.000,266,10997403,13245,0,1695460528,13080.971219530002,84.13341041999956,53539.755035040005
2023-09-23,09:15:30.000,266,10997402,13285,0,1695460529,13080.836493329996,84.09111564000341,53539.72708656001
2023-09-23,09:15:31.000,266,10997403,13445,0,1695460530,13080.796075469996,84.04882085999998,53539.6711896
2023-09-23,09:15:32.000,266,10997395,13165,0,1695460531,13080.695030819996,84.01357521000318,53539.62227976
2023-09-23,09:15:33.000,266,10997376,13445,0,1695460532,13080.634404029995,83.98537868999847,53539.64324112
2023-09-23,09:15:34.000,266,10997440,13205,0,1695460533,13080.64114033999,83.93603478000296,53539.69215096
2023-09-23,09:15:35.000,266,10997418,13085,0,1695460534,13080.58051354999,83.90783825999824,53539.685163840004
2023-09-23,09:15:36.000,266,10997399,13485,0,1695460535,13080.47946889999,83.84439609000401,53539.57336992
2023-09-23,09:15:37.000,266,10997408,13045,0,1695460536,13080.331270079994,83.80915043999994,53539.57336992
2023-09-23,09:15:38.000,266,10997441,13285,0,1695460537,13080.263906979999,83.73161000999971,53539.52446008
2023-09-23,09:15:39.000,266,10997410,13245,0,1695460538,13080.203280189999,83.70341349000228,53539.47555024
2023-09-23,09:15:40.000,266,10997395,13045,0,1695460539,13080.061817679998,83.6681678399982,53539.48952448001
2023-09-23,09:15:41.000,266,10997412,12925,0,1695460540,13080.028136129993,83.61177480000333,53539.46157600001
2023-09-23,09:15:42.000,266,10997391,13125,0,1695460541,13079.933827790002,83.56243089000054,53539.40567904
2023-09-23,09:15:43.000,266,10997396,13445,0,1695460542,13079.826046829992,83.56243089000054,53539.370743440006
2023-09-23,09:15:44.000,266,10997379,13365,0,1695460543,13079.778892659997,83.4707922000016,53539.32882072
2023-09-23,09:15:45.000,266,10997393,13285,0,1695460544,13079.677848009997,83.4707922000016,53539.25894952
2023-09-23,09:15:46.000,266,10997397,13485,0,1695460545,13079.644166459992,83.40030090000073,53539.300872240005
2023-09-23,09:15:47.000,266,10997426,13405,0,1695460546,13079.502703949991,83.41439915999945,53539.21003968
2023-09-23,09:15:48.000,266,10997371,13205,0,1695460547,13079.435340849996,83.3227604700005,53539.14715560001
2023-09-23,09:15:49.000,266,10997395,13285,0,1695460548,13079.40165929999,83.28046569000435,53539.11920712
2023-09-23,09:15:50.000,266,10997366,13365,0,1695460549,13079.334296199995,83.18177786999877,53539.11222
2023-09-23,09:15:51.000,266,10997377,13485,0,1695460550,13079.273669409995,83.13948309000261,53539.04933592
2023-09-23,09:15:52.000,266,10997401,13565,0,1695460551,13079.18609738,83.13243396000325,53539.02837456001
2023-09-23,09:15:53.000,266,10997393,13405,0,1695460552,13079.05810748999,83.08309005000046,53538.87465792
2023-09-23,09:15:54.000,266,10997416,13525,0,1695460553,13079.017689629989,83.06194266000239,53538.83972232001
2023-09-23,09:15:55.000,266,10997382,13325,0,1695460554,13078.984008079999,83.00554962000024,53538.86068368001
2023-09-23,09:15:56.000,266,10997417,13405,0,1695460555,13078.930117599994,83.00554962000024,53538.762864
2023-09-23,09:15:57.000,266,10997414,13405,0,1695460556,13078.882963429998,82.93505831999937,53538.68600568
2023-09-23,09:15:58.000,266,10997408,13405,0,1695460557,13078.889699739993,82.9139109300013,53538.67203144001
2023-09-23,09:15:59.000,266,10997434,13165,0,1695460558,13078.943590219998,82.87161614999786,53538.70696704
2023-09-23,09:16:00.000,266,10997441,13325,0,1695460559,13078.903172359998,82.87161614999786,53538.630108720005
2023-09-23,09:16:01.000,266,10997360,13285,0,1695460560,13078.923381289998,82.82932137000171,53538.57421176001
2023-09-23,09:16:02.000,266,10997388,13085,0,1695460561,13078.957062839989,82.80817398000363,53538.61613448
2023-09-23,09:16:03.000,266,10997450,13445,0,1695460562,13079.004217009999,82.78702658999828,53538.53927616
2023-09-23,09:16:04.000,266,10997407,13445,0,1695460563,13078.977271769989,82.74473181000212,53538.483379200006
2023-09-23,09:16:05.000,266,10997400,13365,0,1695460564,13079.017689629989,82.73768268000276,53538.462417840004
2023-09-23,09:16:06.000,266,10997428,13405,0,1695460565,13079.09852534999,82.74473181000212,53538.50434056001
2023-09-23,09:16:07.000,266,10997361,13405,0,1695460566,13079.20630631,82.69538789999933,53538.532289040006
2023-09-23,09:16:08.000,266,10997360,13085,0,1695460567,13079.19956999999,82.65309312000318,53538.49735344
2023-09-23,09:16:09.000,266,10997408,13245,0,1695460568,13079.23998785999,82.64604399000382,53538.47639208001
2023-09-23,09:16:10.000,266,10997398,13205,0,1695460569,13079.30061464999,82.66014225000254,53538.45543072001
2023-09-23,09:16:11.000,266,10997401,13605,0,1695460570,13079.38818668,82.62489659999846,53538.52530192001
2023-09-23,09:16:12.000,266,10997411,13405,0,1695460571,13079.415131919995,82.63194572999782,53538.42049512
2023-09-23,09:16:13.000,266,10997392,13285,0,1695460572,13079.516176569996,82.6178474699991,53538.49735344
2023-09-23,09:16:14.000,266,10997410,12965,0,1695460573,13079.576803359996,82.57555269000295,53538.532289040006
2023-09-23,09:16:15.000,266,10997398,13085,0,1695460574,13079.677848009997,82.56145443000423,53538.60914736
2023-09-23,09:16:16.000,266,10997375,12925,0,1695460575,13079.671111700001,82.54030703999888,53538.630108720005
2023-09-23,09:16:17.000,266,10997370,13445,0,1695460576,13079.684584319992,82.5191596500008,53538.532289040006
2023-09-23,09:16:18.000,266,10997421,12925,0,1695460577,13079.718265869997,82.51211052000144,53538.56722464
2023-09-23,09:16:19.000,266,10997404,13765,0,1695460578,13079.852992070002,82.483914000004,53538.61613448
2023-09-23,09:16:20.000,266,10997408,13285,0,1695460579,13079.873201000002,82.46981573999801,53538.67203144001
2023-09-23,09:16:21.000,266,10997439,13285,0,1695460580,13079.954036720002,82.46981573999801,53538.71395416
2023-09-23,09:16:22.000,266,10997368,13245,0,1695460581,13079.987718269993,82.43457009000122,53538.72094128001
2023-09-23,09:16:23.000,266,10997406,13405,0,1695460582,13080.041608749998,82.41342270000314,53538.70696704
2023-09-23,09:16:24.000,266,10997424,13365,0,1695460583,13080.102235539998,82.38522617999843,53538.82574808
2023-09-23,09:16:25.000,266,10997401,13325,0,1695460584,13080.142653399998,82.39932444000442,53538.77683824
2023-09-23,09:16:26.000,266,10997430,13565,0,1695460585,13080.216752809989,82.37112791999971,53538.88863216001
2023-09-23,09:16:27.000,266,10997375,13525,0,1695460586,13080.230225429994,82.36407879000035,53538.88863216001
2023-09-23,09:16:28.000,266,10997399,13405,0,1695460587,13080.27737959999,82.34998053000163,53538.93754200001
2023-09-23,09:16:29.000,266,10997382,13325,0,1695460588,13080.331270079994,82.3217840100042,53538.99343896
2023-09-23,09:16:30.000,266,10997392,12965,0,1695460589,13080.44578735,82.30063661999884,53539.07728440001
2023-09-23,09:16:31.000,266,10997430,13685,0,1695460590,13080.44578735,82.2724401000014,53539.07029728
2023-09-23,09:16:32.000,266,10997412,13445,0,1695460591,13080.52662307,82.25834184000269,53539.16811696
2023-09-23,09:16:33.000,266,10997458,13285,0,1695460592,13080.51988675999,82.27948923000076,53539.11920712
2023-09-23,09:16:34.000,266,10997419,13845,0,1695460593,13080.593986169995,82.23719445000461,53539.14715560001
2023-09-23,09:16:35.000,266,10997400,13525,0,1695460594,13080.654612959996,82.24424358000397,53539.154142720006
2023-09-23,09:16:36.000,266,10997416,13245,0,1695460595,13080.735448679996,82.25129271000333,53539.251962400005
2023-09-23,09:16:37.000,266,10997408,13325,0,1695460596,13080.742184989991,82.20194880000054,53539.24497528001
2023-09-23,09:16:38.000,266,10997398,13325,0,1695460597,13080.843229639991,82.23014531999797,53539.31484648001
2023-09-23,09:16:39.000,266,10997385,13325,0,1695460598,13080.930801670002,82.23014531999797,53539.4266404
2023-09-23,09:16:40.000,266,10997448,13685,0,1695460599,13081.011637390002,82.20194880000054,53539.419653280005
2023-09-23,09:16:41.000,266,10997364,13285,0,1695460600,13081.011637390002,82.22309618999861,53539.47555024
2023-09-23,09:16:42.000,266,10997409,12925,0,1695460601,13081.065527869992,82.20194880000054,53539.44061464001
2023-09-23,09:16:43.000,266,10997387,12925,0,1695460602,13081.126154659993,82.18080141000246,53539.44760176
2023-09-23,09:16:44.000,266,10997406,13205,0,1695460603,13081.200254069998,82.16670315000374,53539.48952448001
2023-09-23,09:16:45.000,266,10997404,13445,0,1695460604,13081.355189199989,82.11735924000095,53539.59433128
2023-09-23,09:16:46.000,266,10997400,13205,0,1695460605,13081.422552299999,82.11735924000095,53539.6711896
2023-09-23,09:16:47.000,266,10997392,13365,0,1695460606,13081.550542189994,82.10326098000223,53539.72708656001
2023-09-23,09:16:48.000,266,10997406,13205,0,1695460607,13081.590960049994,82.08211359000416,53539.72708656001
2023-09-23,09:16:49.000,266,10997405,13565,0,1695460608,13081.70547732,82.06801532999816,53539.803944880005
2023-09-23,09:16:50.000,266,10997375,13245,0,1695460609,13081.833467209995,82.0609661999988,53539.852854720004
2023-09-23,09:16:51.000,266,10997384,13365,0,1695460610,13081.92777555,82.0609661999988,53539.88779032
2023-09-23,09:16:52.000,266,10997394,13205,0,1695460611,13082.022083889991,82.03981881000072,53539.922725920005
2023-09-23,09:16:53.000,266,10997427,13205,0,1695460612,13082.163546399992,82.01867142000265,53540.00657136
2023-09-23,09:16:54.000,266,10997407,13565,0,1695460613,13082.338690459997,82.025720550002,53540.16727512
2023-09-23,09:16:55.000,266,10997436,13245,0,1695460614,13082.473416659988,82.01162229000329,53540.18124936001
2023-09-23,09:16:56.000,266,10997430,13245,0,1695460615,13082.554252379989,82.03276968000137,53540.28605616
2023-09-23,09:16:57.000,266,10997370,13445,0,1695460616,13082.581197619998,82.00457316000393,53540.29304328
2023-09-23,09:16:58.000,266,10997428,13365,0,1695460617,13082.71592381999,81.96932750999986,53540.36291448
2023-09-23,09:16:59.000,266,10997381,13325,0,1695460618,13082.83717739999,81.90588533999835,53540.44675992001
2023-09-23,09:17:00.000,266,10997380,13045,0,1695460619,13082.91801311999,81.94113099000242,53540.57252808
2023-09-23,09:17:01.000,266,10997346,13525,0,1695460620,13083.00558515,81.90588533999835,53540.642399280005
2023-09-23,09:17:02.000,266,10997381,13125,0,1695460621,13083.052739319995,81.91293446999771,53540.7192576
2023-09-23,09:17:03.000,266,10997409,13285,0,1695460622,13083.16725659,81.90588533999835,53540.83105152001
2023-09-23,09:17:04.000,266,10997393,13725,0,1695460623,13083.254828619996,81.82834490999812,53540.9638068
2023-09-23,09:17:05.000,266,10997389,13405,0,1695460624,13083.295246479996,81.82834490999812,53540.98476816
2023-09-23,09:17:06.000,266,10997401,13605,0,1695460625,13083.328928030001,81.80719752000005,53541.033678
2023-09-23,09:17:07.000,266,10997379,13245,0,1695460626,13083.409763750002,81.75785361000453,53541.11053632
2023-09-23,09:17:08.000,266,10997420,13285,0,1695460627,13083.429972680002,81.77900100000261,53541.13848480001
2023-09-23,09:17:09.000,266,10997402,13285,0,1695460628,13083.504072089992,81.7508044799979,53541.194381760004
2023-09-23,09:17:10.000,266,10997388,13325,0,1695460629,13083.665743529993,81.70146057000238,53541.313162800005
2023-09-23,09:17:11.000,266,10997365,13405,0,1695460630,13083.746579249993,81.7155588300011,53541.44591808
2023-09-23,09:17:12.000,266,10997415,13605,0,1695460631,13083.800469729998,81.65211665999959,53541.44591808
2023-09-23,09:17:13.000,266,10997426,13285,0,1695460632,13083.800469729998,81.66621491999831,53541.45989232
2023-09-23,09:17:14.000,266,10997423,13205,0,1695460633,13083.908250689994,81.60982188000344,53541.58566048
2023-09-23,09:17:15.000,266,10997407,13365,0,1695460634,13084.009295339994,81.6168710100028,53541.68348016
2023-09-23,09:17:16.000,266,10997372,13605,0,1695460635,13084.05644950999,81.59572362000472,53541.767325600005
2023-09-23,09:17:17.000,266,10997418,13365,0,1695460636,13084.130548919995,81.53933058000257,53541.865145280004
2023-09-23,09:17:18.000,266,10997435,13325,0,1695460637,13084.10360368,81.52523232000385,53541.85815816001
2023-09-23,09:17:19.000,266,10997373,13565,0,1695460638,13084.1844394,81.49703579999914,53541.983926320005
2023-09-23,09:17:20.000,266,10997415,13085,0,1695460639,13084.30569298,81.4335936300049,53542.09572024001
2023-09-23,09:17:21.000,266,10997435,12925,0,1695460640,13084.359583459991,81.39834798000084,53542.10969448
2023-09-23,09:17:22.000,266,10997398,13205,0,1695460641,13084.40673763,81.35605320000468,53542.20751416
2023-09-23,09:17:23.000,266,10997428,13285,0,1695460642,13084.440419179991,81.34195493999869,53542.20751416
2023-09-23,09:17:24.000,266,10997434,12965,0,1695460643,13084.467364420001,81.29966016000253,53542.270398240005
2023-09-23,09:17:25.000,266,10997433,13285,0,1695460644,13084.588618000002,81.30670929000189,53542.4660376
2023-09-23,09:17:26.000,266,10997427,13245,0,1695460645,13084.682926339992,81.18687407999823,53542.51494744
2023-09-23,09:17:27.000,266,10997402,13085,0,1695460646,13084.763762059993,81.17277581999952,53542.59180576
2023-09-23,09:17:28.000,266,10997466,13245,0,1695460647,13084.723344199992,81.15162843000144,53542.6407156
2023-09-23,09:17:29.000,266,10997414,13125,0,1695460648,13084.824388849993,81.123431910004,53542.73853528
2023-09-23,09:17:30.000,266,10997444,13605,0,1695460649,13084.864806709993,81.07408800000121,53542.836354959996
2023-09-23,09:17:31.000,266,10997447,13725,0,1695460650,13084.898488259998,81.05294061000313,53542.82936784
2023-09-23,09:17:32.000,266,10997421,12965,0,1695460651,13084.938906119998,81.0106458299997,53542.87827768
2023-09-23,09:17:33.000,266,10997390,13565,0,1695460652,13085.033214459989,80.95425279000483,53542.990071600005
2023-09-23,09:17:34.000,266,10997387,13285,0,1695460653,13085.039950769999,80.96835105000355,53543.04596856
2023-09-23,09:17:35.000,266,10997421,13205,0,1695460654,13085.140995419999,80.9119580100014,53543.171736719996
2023-09-23,09:17:36.000,266,10997361,13605,0,1695460655,13085.127522799994,80.86966322999797,53543.17872384001
2023-09-23,09:17:37.000,266,10997407,13285,0,1695460656,13085.147731729994,80.82736845000181,53543.29051776
2023-09-23,09:17:38.000,266,10997379,13365,0,1695460657,13085.107313869994,80.79212279999774,53543.26955640001
2023-09-23,09:17:39.000,266,10997422,13325,0,1695460658,13085.13425910999,80.72163150000415,53543.31147912
2023-09-23,09:17:40.000,266,10997396,13405,0,1695460659,13085.147731729994,80.7004841099988,53543.43724728001
2023-09-23,09:17:41.000,266,10997382,13365,0,1695460660,13085.147731729994,80.68638585000008,53543.50013136
2023-09-23,09:17:42.000,266,10997409,13325,0,1695460661,13085.17467696999,80.62294367999857,53543.50013136
2023-09-23,09:17:43.000,266,10997409,13285,0,1695460662,13085.17467696999,80.59474716000113,53543.58397680001
2023-09-23,09:17:44.000,266,10997434,13525,0,1695460663,13085.24204007,80.49605934000283,53543.63288664001
2023-09-23,09:17:45.000,266,10997381,13365,0,1695460664,13085.188149589994,80.44671543000004,53543.64686088
2023-09-23,09:17:46.000,266,10997411,13125,0,1695460665,13085.15446803999,80.43261717000132,53543.7586548
2023-09-23,09:17:47.000,266,10997415,13365,0,1695460666,13085.053423389989,80.36917499999981,53543.709744960004
2023-09-23,09:17:48.000,266,10997378,13405,0,1695460667,13085.053423389989,80.26343805000215,53543.7586548
2023-09-23,09:17:49.000,266,10997423,13405,0,1695460668,13085.066896009994,80.21409413999936,53543.877435840004
2023-09-23,09:17:50.000,266,10997389,13445,0,1695460669,13085.066896009994,80.1436028399985,53543.90538432
2023-09-23,09:17:51.000,266,10997391,13285,0,1695460670,13084.932169809988,80.09425893000298,53543.76564192
2023-09-23,09:17:52.000,266,10997399,13365,0,1695460671,13084.959115049998,79.99557111000468,53543.89141008001
2023-09-23,09:17:53.000,266,10997454,13045,0,1695460672,13084.885015639993,79.91098154999781,53543.83551312
2023-09-23,09:17:54.000,266,10997457,13125,0,1695460673,13084.817652539998,79.90393241999845,53543.87044872001
2023-09-23,09:17:55.000,266,10997409,13365,0,1695460674,13084.777234679997,79.85458851000294,53543.91935856001
2023-09-23,09:17:56.000,266,10997429,13485,0,1695460675,13084.716607889997,79.74180242999864,53543.88442296
2023-09-23,09:17:57.000,266,10997395,13445,0,1695460676,13084.642508479992,79.74180242999864,53543.85647448
2023-09-23,09:17:58.000,266,10997412,13365,0,1695460677,13084.588618000002,79.65721286999906,53543.8634616
2023-09-23,09:17:59.000,266,10997391,13565,0,1695460678,13084.595354309997,79.59377070000482,53543.84948736001
2023-09-23,09:18:00.000,266,10997404,13285,0,1695460679,13084.507782280001,79.5514759200014,53543.8634616
2023-09-23,09:18:01.000,266,10997415,13605,0,1695460680,13084.433682869996,79.48098462000053,53543.82153888001
2023-09-23,09:18:02.000,266,10997417,13445,0,1695460681,13084.359583459991,79.41049331999966,53543.80756464
2023-09-23,09:18:03.000,266,10997385,13005,0,1695460682,13084.292220359996,79.35410028000479,53543.7586548
2023-09-23,09:18:04.000,266,10997429,13165,0,1695460683,13084.251802499995,79.24836332999985,53543.7586548
2023-09-23,09:18:05.000,266,10997429,13285,0,1695460684,13084.25853880999,79.22016681000241,53543.7935904
2023-09-23,09:18:06.000,266,10997421,13365,0,1695460685,13084.15749415999,79.14967551000154,53543.76564192
2023-09-23,09:18:07.000,266,10997403,13325,0,1695460686,13084.02276796,79.0932824699994,53543.6887836
2023-09-23,09:18:08.000,266,10997445,13365,0,1695460687,13083.968877479994,79.02984029999789,53543.65384800001
2023-09-23,09:18:09.000,266,10997428,13365,0,1695460688,13083.941932239999,78.97344726000301,53543.674809359996
2023-09-23,09:18:10.000,266,10997397,13285,0,1695460689,13083.861096519999,78.93820160999894,53543.63987376
2023-09-23,09:18:11.000,266,10997436,13285,0,1695460690,13083.840887589999,78.87475944000471,53543.63987376
2023-09-23,09:18:12.000,266,10997458,13245,0,1695460691,13083.733106629988,78.81836640000256,53543.48615712001
2023-09-23,09:18:13.000,266,10997408,13365,0,1695460692,13083.733106629988,78.75492423000105,53543.47917
2023-09-23,09:18:14.000,266,10997431,13125,0,1695460693,13083.753315559989,78.67738380000083,53543.50013136
2023-09-23,09:18:15.000,266,10997411,13445,0,1695460694,13083.712897699988,78.64213815000403,53543.48615712001
2023-09-23,09:18:16.000,266,10997391,13365,0,1695460695,13083.645534599993,78.58574511000188,53543.43724728001
2023-09-23,09:18:17.000,266,10997412,13685,0,1695460696,13083.584907809993,78.50820468000165,53543.35340184
2023-09-23,09:18:18.000,266,10997371,13285,0,1695460697,13083.490599470002,78.44476251000015,53543.29051776
2023-09-23,09:18:19.000,266,10997420,13005,0,1695460698,13083.389554820002,78.42361512000207,53543.276543520005
2023-09-23,09:18:20.000,266,10997447,13605,0,1695460699,13083.369345890002,78.38132033999864,53543.29051776
2023-09-23,09:18:21.000,266,10997384,13525,0,1695460700,13083.328928030001,78.30377990999841,53543.206672320004
2023-09-23,09:18:22.000,266,10997408,13405,0,1695460701,13083.241355999991,78.21919034999883,53543.19968520001
2023-09-23,09:18:23.000,266,10997358,13285,0,1695460702,13083.194201829996,78.16279731000395,53543.10186552001
2023-09-23,09:18:24.000,266,10997472,13365,0,1695460703,13083.08642087,78.12755165999988,53543.04596856
2023-09-23,09:18:25.000,266,10997414,13165,0,1695460704,13083.02579408,78.05001122999965,53543.03199432001
2023-09-23,09:18:26.000,266,10997452,13125,0,1695460705,13082.911276809995,77.97951992999879,53542.9202004
2023-09-23,09:18:27.000,266,10997373,13165,0,1695460706,13082.86412264,77.92312689000391,53542.9202004
2023-09-23,09:18:28.000,266,10997403,13325,0,1695460707,13082.769814299994,77.87378298000112,53542.84334208001
2023-09-23,09:18:29.000,266,10997402,13565,0,1695460708,13082.635088099989,77.83853733000433,53542.75949664
2023-09-23,09:18:30.000,266,10997389,13445,0,1695460709,13082.560988689998,77.77509516000282,53542.73154816
2023-09-23,09:18:31.000,266,10997389,13325,0,1695460710,13082.480152969998,77.67640734000452,53542.724561040006
2023-09-23,09:18:32.000,266,10997461,13285,0,1695460711,13082.365635699993,77.57771951999894,53542.68962544
2023-09-23,09:18:33.000,266,10997427,13125,0,1695460712,13082.197227949997,77.52132648000406,53542.535908800004
2023-09-23,09:18:34.000,266,10997426,13365,0,1695460713,13082.082710679992,77.4508351800032,53542.45206336
2023-09-23,09:18:35.000,266,10997425,13205,0,1695460714,13082.015347579996,77.37329475000297,53542.319308080005
2023-09-23,09:18:36.000,266,10997426,13085,0,1695460715,13081.88735769,77.3028034500021,53542.319308080005
2023-09-23,09:18:37.000,266,10997364,13005,0,1695460716,13081.71894993999,77.2041156300038,53542.19353992001
2023-09-23,09:18:38.000,266,10997409,13525,0,1695460717,13081.61790528999,77.11247694000485,53542.15860432
2023-09-23,09:18:39.000,266,10997412,13085,0,1695460718,13081.503388019999,77.06313303000206,53542.1166816
2023-09-23,09:18:40.000,266,10997446,13485,0,1695460719,13081.388870749994,76.96444521000376,53542.04681040001
2023-09-23,09:18:41.000,266,10997401,13285,0,1695460720,13081.260880859998,76.88690478000353,53541.96995208
2023-09-23,09:18:42.000,266,10997371,13445,0,1695460721,13081.105945729993,76.76002044000052,53541.82322256
2023-09-23,09:18:43.000,266,10997377,13445,0,1695460722,13081.004901079992,76.69657826999901,53541.78828696001
2023-09-23,09:18:44.000,266,10997401,13285,0,1695460723,13080.823020709991,76.58379219000199,53541.65553168
2023-09-23,09:18:45.000,266,10997407,13445,0,1695460724,13080.70850344,76.52739914999984,53541.56469912
2023-09-23,09:18:46.000,266,10997394,13165,0,1695460725,13080.614195099995,76.44280959000025,53541.53675064
2023-09-23,09:18:47.000,266,10997400,13085,0,1695460726,13080.46599628,76.3511709000013,53541.41098248
2023-09-23,09:18:48.000,266,10997417,13205,0,1695460727,13080.3447427,76.2877287299998,53541.28521432001
2023-09-23,09:18:49.000,266,10997372,13405,0,1695460728,13080.183071259999,76.23133568999765,53541.1035492
2023-09-23,09:18:50.000,266,10997423,13405,0,1695460729,13080.115708159989,76.1890409100015,53541.00572952
2023-09-23,09:18:51.000,266,10997404,13565,0,1695460730,13079.967509339993,76.08330396000383,53540.92188408001
2023-09-23,09:18:52.000,266,10997419,13285,0,1695460731,13079.859728379997,76.0057635300036,53540.81707728
2023-09-23,09:18:53.000,266,10997429,12885,0,1695460732,13079.778892659997,75.98461613999825,53540.77515456
2023-09-23,09:18:54.000,266,10997395,13405,0,1695460733,13079.751947420002,75.85773180000251,53540.69829624
2023-09-23,09:18:55.000,266,10997363,13445,0,1695460734,13079.623957529991,75.8295352799978,53540.56554096001
2023-09-23,09:18:56.000,266,10997390,13245,0,1695460735,13079.536385499996,75.74494571999821,53540.46772128001
2023-09-23,09:18:57.000,266,10997402,13205,0,1695460736,13079.354505129995,75.70970007000142,53540.25112056001
2023-09-23,09:18:58.000,266,10997355,12965,0,1695460737,13079.273669409995,75.66740528999799,53540.139326640005
2023-09-23,09:18:59.000,266,10997448,13565,0,1695460738,13079.21977892999,75.5828157299984,53540.11137816001
2023-09-23,09:19:00.000,266,10997444,13325,0,1695460739,13079.152415829994,75.52642269000353,53540.01355848001
2023-09-23,09:19:01.000,266,10997394,13205,0,1695460740,13079.07831641999,75.51232443000481,53539.96464864001
2023-09-23,09:19:02.000,266,10997464,13045,0,1695460741,13079.024425939999,75.39953835000051,53539.76202216
2023-09-23,09:19:03.000,266,10997389,13125,0,1695460742,13078.977271769989,75.35724357000436,53539.69913808001
2023-09-23,09:19:04.000,266,10997414,13365,0,1695460743,13078.909908669993,75.30085053000221,53539.61529264
2023-09-23,09:19:05.000,266,10997409,13445,0,1695460744,13078.842545569998,75.26560487999814,53539.46157600001
2023-09-23,09:19:06.000,266,10997393,13245,0,1695460745,13078.822336639998,75.2021627100039,53539.39869192
2023-09-23,09:19:07.000,266,10997438,13325,0,1695460746,13078.754973540003,75.15986793000047,53539.23100104
2023-09-23,09:19:08.000,266,10997441,13325,0,1695460747,13078.728028299993,75.11052401999768,53539.17510408001
2023-09-23,09:19:09.000,266,10997444,13365,0,1695460748,13078.741500919998,75.0893766299996,53539.133181360005
2023-09-23,09:19:10.000,266,10997402,13485,0,1695460749,13078.728028299993,75.00478707000002,53539.06331016
2023-09-23,09:19:11.000,266,10997364,13485,0,1695460750,13078.606774719992,75.01888532999874,53538.82574808
2023-09-23,09:19:12.000,266,10997425,13205,0,1695460751,13078.647192579992,74.96249229000387,53538.8327352
2023-09-23,09:19:13.000,266,10997401,13485,0,1695460752,13078.552884240002,74.92019751000043,53538.699979920006
2023-09-23,09:19:14.000,266,10997441,13445,0,1695460753,13078.552884240002,74.86380446999829,53538.67203144001
2023-09-23,09:19:15.000,266,10997421,13005,0,1695460754,13078.505730069992,74.84265708000021,53538.56023752
2023-09-23,09:19:16.000,266,10997409,13045,0,1695460755,13078.492257450001,74.7792149099987,53538.49735344
2023-09-23,09:19:17.000,266,10997412,13445,0,1695460756,13078.424894349992,74.70167447999847,53538.39953376
2023-09-23,09:19:18.000,266,10997402,13245,0,1695460757,13078.418158039996,74.65937970000232,53538.364598160006
2023-09-23,09:19:19.000,266,10997393,13325,0,1695460758,13078.397949109996,74.63118318000488,53538.35062392
2023-09-23,09:19:20.000,266,10997447,13165,0,1695460759,13078.323849699991,74.56069188000401,53538.18992016001
2023-09-23,09:19:21.000,266,10997384,13085,0,1695460760,13078.24975029,74.53954448999866,53538.05017776001
2023-09-23,09:19:22.000,266,10997404,13525,0,1695460761,13078.256486599996,74.48315145000379,53538.07113912001
2023-09-23,09:19:23.000,266,10997391,13285,0,1695460762,13078.18238718999,74.44790579999972,53537.93838384
2023-09-23,09:19:24.000,266,10997399,13365,0,1695460763,13078.18238718999,74.40561102000356,53537.88248688001
2023-09-23,09:19:25.000,266,10997394,13525,0,1695460764,13078.195859809995,74.39151276000484,53537.84755128
2023-09-23,09:19:26.000,266,10997438,13445,0,1695460765,13078.18238718999,74.32807059000334,53537.79864144
2023-09-23,09:19:27.000,266,10997400,13245,0,1695460766,13078.18238718999,74.32102146000398,53537.72877024
2023-09-23,09:19:28.000,266,10997455,13325,0,1695460767,13078.14870564,74.29987406999862,53537.6099892
2023-09-23,09:19:29.000,266,10997448,13245,0,1695460768,13078.12176039999,74.27167755000119,53537.53313088
2023-09-23,09:19:30.000,266,10997419,13125,0,1695460769,13078.10155146999,74.26462842000183,53537.456272560004
2023-09-23,09:19:31.000,266,10997400,13445,0,1695460770,13078.115024089995,74.23643190000439,53537.477233920006
2023-09-23,09:19:32.000,266,10997434,13325,0,1695460771,13078.08134253999,74.19413712000096,53537.37242712
2023-09-23,09:19:33.000,266,10997429,12965,0,1695460772,13078.10828778,74.12364582000009,53537.2955688
2023-09-23,09:19:34.000,266,10997453,12925,0,1695460773,13078.14196932999,74.12364582000009,53537.26063320001
2023-09-23,09:19:35.000,266,10997426,13445,0,1695460774,13078.135233019995,74.10954756000137,53537.20473624
2023-09-23,09:19:36.000,266,10997434,13245,0,1695460775,13078.094815159995,74.01085974000307,53537.120890800004
2023-09-23,09:19:37.000,266,10997419,13325,0,1695460776,13078.04766099,73.98971234999772,53537.002109760004
2023-09-23,09:19:38.000,266,10997440,12965,0,1695460777,13078.013979439995,73.92627018000348,53536.974161280006
2023-09-23,09:19:39.000,266,10997386,13445,0,1695460778,13078.013979439995,73.88397540000005,53536.94621280001
2023-09-23,09:19:40.000,266,10997373,13285,0,1695460779,13078.02745206,73.8275823599979,53536.93922568
2023-09-23,09:19:41.000,266,10997385,13205,0,1695460780,13078.00724313,73.78528758000175,53536.88332872
2023-09-23,09:19:42.000,266,10997401,13365,0,1695460781,13077.91967109999,73.71479628000088,53536.72961208001
2023-09-23,09:19:43.000,266,10997438,13605,0,1695460782,13077.865780619999,73.64430498000002,53536.72961208001
2023-09-23,09:19:44.000,266,10997434,13485,0,1695460783,13077.872516929994,73.56676454999979,53536.69467648
2023-09-23,09:19:45.000,266,10997418,13165,0,1695460784,13077.757999659989,73.50332237999828,53536.61083104001
2023-09-23,09:19:46.000,266,10997411,13525,0,1695460785,13077.724318109998,73.42578194999805,53536.58986968001
2023-09-23,09:19:47.000,266,10997400,13205,0,1695460786,13077.650218699993,73.35529065000446,53536.46410152001
2023-09-23,09:19:48.000,266,10997404,13325,0,1695460787,13077.616537149988,73.32709412999975,53536.41519168
2023-09-23,09:19:49.000,266,10997402,13525,0,1695460788,13077.623273459998,73.2847993500036,53536.43615304
2023-09-23,09:19:50.000,266,10997390,13165,0,1695460789,13077.582855599998,73.1720132699993,53536.33833336
2023-09-23,09:19:51.000,266,10997405,13245,0,1695460790,13077.461602019997,73.15791501000058,53536.19160384
2023-09-23,09:19:52.000,266,10997424,13245,0,1695460791,13077.481810949997,73.06627632000163,53536.233526560005
2023-09-23,09:19:53.000,266,10997412,13445,0,1695460792,13077.380766299997,73.01693240999884,53536.03090008
2023-09-23,09:19:54.000,266,10997446,13125,0,1695460793,13077.367293679992,72.96758850000333,53535.98199024
2023-09-23,09:19:55.000,266,10997446,13445,0,1695460794,13077.340348439997,72.86890067999775,53535.97500312
2023-09-23,09:19:56.000,266,10997384,13285,0,1695460795,13077.320139509997,72.84775328999967,53535.90513192
2023-09-23,09:19:57.000,266,10997389,13325,0,1695460796,13077.239303789996,72.77021285999945,53535.81429936
2023-09-23,09:19:58.000,266,10997382,13325,0,1695460797,13077.225831169992,72.69267242999922,53535.75141528001
2023-09-23,09:19:59.000,266,10997380,13405,0,1695460798,13077.225831169992,72.62923025999771,53535.730453920005
2023-09-23,09:20:00.000,266,10997360,13245,0,1695460799,13077.198885929996,72.56578809000348,53535.61866
2023-09-23,09:20:01.000,266,10997436,13125,0,1695460800,13077.151731760001,72.50939505000133,53535.55577592001
2023-09-23,09:20:02.000,266,10997420,13325,0,1695460801,13077.118050209996,72.44595287999982,53535.464943360006
2023-09-23,09:20:03.000,266,10997432,13365,0,1695460802,13077.04395079999,72.38955983999767,53535.31122672
2023-09-23,09:20:04.000,266,10997399,13325,0,1695460803,13077.037214489996,72.35431419000088,53535.24834264001
2023-09-23,09:20:05.000,266,10997382,13205,0,1695460804,13077.07089604,72.29087201999937,53535.31821384001
2023-09-23,09:20:06.000,266,10997375,13405,0,1695460805,13077.084368659991,72.24152811000386,53535.276291120004
2023-09-23,09:20:07.000,266,10997386,13605,0,1695460806,13077.064159729991,72.17808594000235,53535.22039416001
2023-09-23,09:20:08.000,266,10997397,13245,0,1695460807,13077.01026925,72.15693855000427,53535.07366464
2023-09-23,09:20:09.000,266,10997461,13165,0,1695460808,13076.96311507999,72.0864472500034,53535.01776768
2023-09-23,09:20:10.000,266,10997396,13845,0,1695460809,13076.976587699995,72.03710334000061,53534.94789648
2023-09-23,09:20:11.000,266,10997390,13285,0,1695460810,13076.92269721999,72.03710334000061,53534.93392224001
2023-09-23,09:20:12.000,266,10997444,13365,0,1695460811,13076.84859781,72.00890682000318,53534.76623136001
2023-09-23,09:20:13.000,266,10997418,13405,0,1695460812,13076.835125189995,71.94546465000167,53534.73129576
2023-09-23,09:20:14.000,266,10997400,13285,0,1695460813,13076.88227935999,71.86792422000144,53534.724308640005
2023-09-23,09:20:15.000,266,10997431,13445,0,1695460814,13076.875543049995,71.83267857000465,53534.59155336
2023-09-23,09:20:16.000,266,10997424,13325,0,1695460815,13076.86207042999,71.80448204999993,53534.56360488
2023-09-23,09:20:17.000,266,10997434,13085,0,1695460816,13076.794707329995,71.74808900999778,53534.388926880005
2023-09-23,09:20:18.000,266,10997455,13525,0,1695460817,13076.80144363999,71.73399074999907,53534.38193976001
2023-09-23,09:20:19.000,266,10997399,13485,0,1695460818,13076.814916259995,71.74103987999843,53534.319055680004
2023-09-23,09:20:20.000,266,10997371,13365,0,1695460819,13076.814916259995,71.69169597000291,53534.22822312
2023-09-23,09:20:21.000,266,10997365,13485,0,1695460820,13076.835125189995,71.69874510000227,53534.20027464
2023-09-23,09:20:22.000,266,10997405,13365,0,1695460821,13076.774498399995,71.65645031999884,53534.09546784001
2023-09-23,09:20:23.000,266,10997441,13085,0,1695460822,13076.76102577999,71.60710641000333,53534.06751936
2023-09-23,09:20:24.000,266,10997370,13565,0,1695460823,13076.84186149999,71.60005728000397,53534.004635280005
2023-09-23,09:20:25.000,266,10997419,13365,0,1695460824,13076.774498399995,71.61415554000268,53533.99066104
2023-09-23,09:20:26.000,266,10997396,13405,0,1695460825,13076.774498399995,71.57890988999861,53533.86489288
2023-09-23,09:20:27.000,266,10997392,13365,0,1695460826,13076.70039898999,71.54366424000182,53533.81598304
2023-09-23,09:20:28.000,266,10997439,13365,0,1695460827,13076.70039898999,71.50136945999839,53533.718163360005
2023-09-23,09:20:29.000,266,10997430,13285,0,1695460828,13076.734080539994,71.45907468000223,53533.77406032
2023-09-23,09:20:30.000,266,10997406,13445,0,1695460829,13076.68692637,71.40268164000008,53533.70418912
2023-09-23,09:20:31.000,266,10997429,13525,0,1695460830,13076.572409099994,71.4308781600048,53533.564446719996
2023-09-23,09:20:32.000,266,10997437,13085,0,1695460831,13076.61956326999,71.36743599000329,53533.57842096
2023-09-23,09:20:33.000,266,10997412,13565,0,1695460832,13076.565672789999,71.38858338000136,53533.431691440004
2023-09-23,09:20:34.000,266,10997417,13365,0,1695460833,13076.552200169994,71.36743599000329,53533.4177172
2023-09-23,09:20:35.000,266,10997408,13045,0,1695460834,13076.518518619989,71.35333773000457,53533.40374296001
2023-09-23,09:20:36.000,266,10997384,13205,0,1695460835,13076.498309689989,71.33219033999922,53533.40374296001
2023-09-23,09:20:37.000,266,10997379,13365,0,1695460836,13076.451155519993,71.29694469000242,53533.29194904
2023-09-23,09:20:38.000,266,10997383,13365,0,1695460837,13076.451155519993,71.24760077999963,53533.23605208001
2023-09-23,09:20:39.000,266,10997407,13165,0,1695460838,13076.410737659993,71.2194042600022,53533.22207784
2023-09-23,09:20:40.000,266,10997392,13485,0,1695460839,13076.404001349998,71.19120774000476,53533.13124528
2023-09-23,09:20:41.000,266,10997428,13485,0,1695460840,13076.336638250003,71.1700603499994,53533.0334256
2023-09-23,09:20:42.000,266,10997430,13445,0,1695460841,13076.289484079993,71.19120774000476,53533.01246424
2023-09-23,09:20:43.000,266,10997400,13405,0,1695460842,13076.249066219993,71.12776557000325,53532.92163168001
2023-09-23,09:20:44.000,266,10997445,13485,0,1695460843,13076.269275149993,71.12071644000389,53532.81682488
2023-09-23,09:20:45.000,266,10997413,13165,0,1695460844,13076.350110869993,71.1066181799979,53532.84477336
2023-09-23,09:20:46.000,266,10997450,13525,0,1695460845,13076.343374559998,71.06432340000174,53532.8587476
2023-09-23,09:20:47.000,266,10997429,13285,0,1695460846,13076.323165629998,71.0361268800043,53532.82381200001
2023-09-23,09:20:48.000,266,10997393,13365,0,1695460847,13076.282747769998,71.05727427000238,53532.712018080005
2023-09-23,09:20:49.000,266,10997437,13085,0,1695460848,13076.296220390002,71.00088123000023,53532.73996656
2023-09-23,09:20:50.000,266,10997416,13285,0,1695460849,13076.255802530002,71.00793035999959,53532.67708248
2023-09-23,09:20:51.000,266,10997400,13645,0,1695460850,13076.269275149993,70.98678297000151,53532.614198400006
2023-09-23,09:20:52.000,266,10997430,13325,0,1695460851,13076.235593600002,71.01497948999895,53532.58624992001
2023-09-23,09:20:53.000,266,10997433,13125,0,1695460852,13076.302956699998,70.97973384000215,53532.52336584
2023-09-23,09:20:54.000,266,10997410,12925,0,1695460853,13076.302956699998,70.94448818999808,53532.53734008001
2023-09-23,09:20:55.000,266,10997410,13685,0,1695460854,13076.323165629998,70.93743905999872,53532.51637872001
2023-09-23,09:20:56.000,266,10997426,13285,0,1695460855,13076.289484079993,70.95858645000408,53532.50240448
2023-09-23,09:20:57.000,266,10997429,13085,0,1695460856,13076.302956699998,70.95858645000408,53532.34868784001
2023-09-23,09:20:58.000,266,10997426,13525,0,1695460857,13076.296220390002,70.95858645000408,53532.28580376
2023-09-23,09:20:59.000,266,10997480,13485,0,1695460858,13076.370319799993,70.93743905999872,53532.29279088
2023-09-23,09:21:00.000,266,10997437,13405,0,1695460859,13076.329901939993,70.93038992999936,53532.24388104
2023-09-23,09:21:01.000,266,10997401,13405,0,1695460860,13076.363583489998,70.94448818999808,53532.23689392
2023-09-23,09:21:02.000,266,10997393,13245,0,1695460861,13076.296220390002,70.95153732000472,53532.18099696001
2023-09-23,09:21:03.000,266,10997441,13445,0,1695460862,13076.356847179988,70.91629167000065,53532.160035600005
2023-09-23,09:21:04.000,266,10997393,13325,0,1695460863,13076.309693009993,70.90924254000129,53532.07619016
2023-09-23,09:21:05.000,266,10997410,13085,0,1695460864,13076.350110869993,70.88809515000321,53532.06920304
2023-09-23,09:21:06.000,266,10997418,13165,0,1695460865,13076.296220390002,70.86694775999786,53532.03426744001
2023-09-23,09:21:07.000,266,10997377,13045,0,1695460866,13076.302956699998,70.83875124000042,53532.00631896
2023-09-23,09:21:08.000,266,10997382,13365,0,1695460867,13076.222120979997,70.83875124000042,53531.922473520004
2023-09-23,09:21:09.000,266,10997384,13245,0,1695460868,13076.195175740002,70.83170211000106,53531.83862808
2023-09-23,09:21:10.000,266,10997416,13245,0,1695460869,13076.188439429992,70.76825993999955,53531.86657656001
2023-09-23,09:21:11.000,266,10997451,13205,0,1695460870,13076.201912049997,70.71186690000468,53531.83862808
2023-09-23,09:21:12.000,266,10997416,13325,0,1695460871,13076.094131090002,70.74006342000212,53531.78971824
2023-09-23,09:21:13.000,266,10997448,13445,0,1695460872,13075.999822749996,70.67662125000061,53531.62202736
2023-09-23,09:21:14.000,266,10997428,13325,0,1695460873,13075.999822749996,70.66252299000189,53531.6360016
2023-09-23,09:21:15.000,266,10997424,13565,0,1695460874,13075.999822749996,70.57088430000294,53531.5661304
2023-09-23,09:21:16.000,266,10997447,13325,0,1695460875,13075.939195959996,70.55678604000423,53531.51023344001
2023-09-23,09:21:17.000,266,10997382,13325,0,1695460876,13075.89204179,70.50039300000208,53531.41241376001
2023-09-23,09:21:18.000,266,10997424,13285,0,1695460877,13075.89204179,70.45809821999865,53531.3565168
2023-09-23,09:21:19.000,266,10997360,13645,0,1695460878,13075.89204179,70.42990170000121,53531.3565168
2023-09-23,09:21:20.000,266,10997430,13565,0,1695460879,13075.85162393,70.38760691999778,53531.27965848
2023-09-23,09:21:21.000,266,10997418,13365,0,1695460880,13075.777524519995,70.38760691999778,53531.13292896
2023-09-23,09:21:22.000,266,10997377,13685,0,1695460881,13075.72363403999,70.37350865999906,53531.06305776
2023-09-23,09:21:23.000,266,10997418,13405,0,1695460882,13075.71016142,70.31711562000419,53530.95825096001
2023-09-23,09:21:24.000,266,10997415,13045,0,1695460883,13075.68321617999,70.29596822999883,53530.9722252
2023-09-23,09:21:25.000,266,10997445,13405,0,1695460884,13075.68321617999,70.2677717100014,53530.88837976001
2023-09-23,09:21:26.000,266,10997434,13485,0,1695460885,13075.58217152999,70.17613302000245,53530.81152144001
2023-09-23,09:21:27.000,266,10997434,13165,0,1695460886,13075.60911677,70.14088736999838,53530.748637360004
2023-09-23,09:21:28.000,266,10997449,13525,0,1695460887,13075.60238045999,70.1197399800003,53530.74165024001
2023-09-23,09:21:29.000,266,10997439,13285,0,1695460888,13075.54848998,70.09859259000223,53530.63684344
2023-09-23,09:21:30.000,266,10997423,13365,0,1695460889,13075.52154473999,70.01400303000264,53530.55299800001
2023-09-23,09:21:31.000,266,10997430,13405,0,1695460890,13075.50807212,69.99990477000392,53530.42024272
2023-09-23,09:21:32.000,266,10997446,13205,0,1695460891,13075.447445329999,70.01400303000264,53530.32941016
2023-09-23,09:21:33.000,266,10997424,13325,0,1695460892,13075.474390569994,69.98580650999793,53530.266526080006
2023-09-23,09:21:34.000,266,10997441,12965,0,1695460893,13075.46765426,69.93646260000241,53530.23159048
2023-09-23,09:21:35.000,266,10997419,13285,0,1695460894,13075.447445329999,69.9082660799977,53530.16870640001
2023-09-23,09:21:36.000,266,10997409,13045,0,1695460895,13075.427236399999,69.89416781999898,53530.11280944
2023-09-23,09:21:37.000,266,10997404,13565,0,1695460896,13075.359873299989,69.89416781999898,53529.94511856
2023-09-23,09:21:38.000,266,10997416,13245,0,1695460897,13075.359873299989,69.88006956000027,53529.8892216
2023-09-23,09:21:39.000,266,10997387,13365,0,1695460898,13075.332928059994,69.8730204300009,53529.79140192
2023-09-23,09:21:40.000,266,10997431,13165,0,1695460899,13075.366609609999,69.86597130000155,53529.77044056
2023-09-23,09:21:41.000,266,10997408,13085,0,1695460900,13075.393554849994,69.81662738999876,53529.742492080004
2023-09-23,09:21:42.000,266,10997424,13325,0,1695460901,13075.386818539999,69.82367651999812,53529.679608
2023-09-23,09:21:43.000,266,10997402,13205,0,1695460902,13075.427236399999,69.81662738999876,53529.53986560001
2023-09-23,09:21:44.000,266,10997433,13125,0,1695460903,13075.42050008999,69.78843087000132,53529.58178832
2023-09-23,09:21:45.000,266,10997427,12925,0,1695460904,13075.427236399999,69.79548000000068,53529.46999440001
2023-09-23,09:21:46.000,266,10997424,13085,0,1695460905,13075.433972709994,69.7743326100026,53529.44903304001
2023-09-23,09:21:47.000,266,10997421,13245,0,1695460906,13075.40029115999,69.81662738999876,53529.30230352001
2023-09-23,09:21:48.000,266,10997373,13525,0,1695460907,13075.427236399999,69.78138174000196,53529.27435504
2023-09-23,09:21:49.000,266,10997440,13405,0,1695460908,13075.48112687999,69.76728348000324,53529.2953164
2023-09-23,09:21:50.000,266,10997460,13165,0,1695460909,13075.555226289995,69.76728348000324,53529.25339368001
2023-09-23,09:21:51.000,266,10997422,13285,0,1695460910,13075.54175366999,69.78138174000196,53529.16256112001
2023-09-23,09:21:52.000,266,10997416,13085,0,1695460911,13075.54175366999,69.79548000000068,53529.07871568
2023-09-23,09:21:53.000,266,10997409,13525,0,1695460912,13075.48786319,69.80252913000004,53528.94596040001
2023-09-23,09:21:54.000,266,10997422,13525,0,1695460913,13075.555226289995,69.81662738999876,53528.904037680004
2023-09-23,09:21:55.000,266,10997421,13565,0,1695460914,13075.62258938999,69.81662738999876,53528.904037680004
2023-09-23,09:21:56.000,266,10997466,13325,0,1695460915,13075.656270939995,69.82367651999812,53528.81320512
2023-09-23,09:21:57.000,266,10997410,13245,0,1695460916,13075.64953463,69.86597130000155,53528.75032104001
2023-09-23,09:21:58.000,266,10997376,13365,0,1695460917,13075.72363403999,69.88006956000027,53528.70141120001
2023-09-23,09:21:59.000,266,10997399,13245,0,1695460918,13075.757315589995,69.85892217000219,53528.68044984001
2023-09-23,09:22:00.000,266,10997412,13285,0,1695460919,13075.77078821,69.80252913000004,53528.65948848001
2023-09-23,09:22:01.000,266,10997398,13045,0,1695460920,13075.79099714,69.81662738999876,53528.55468168
2023-09-23,09:22:02.000,266,10997388,13165,0,1695460921,13075.75057928,69.84482391000347,53528.46384912001
2023-09-23,09:22:03.000,266,10997403,13525,0,1695460922,13075.716897729995,69.83777478000411,53528.40795216
2023-09-23,09:22:04.000,266,10997409,13445,0,1695460923,13075.78426082999,69.83777478000411,53528.43590064
2023-09-23,09:22:05.000,266,10997417,13285,0,1695460924,13075.831415,69.83072565000475,53528.421926400006
2023-09-23,09:22:06.000,266,10997390,13485,0,1695460925,13075.831415,69.82367651999812,53528.34506808001
2023-09-23,09:22:07.000,266,10997440,13165,0,1695460926,13075.838151309996,69.88006956000027,53528.32410672001
2023-09-23,09:22:08.000,266,10997419,13445,0,1695460927,13075.76405189999,69.9082660799977,53528.205325680006
2023-09-23,09:22:09.000,266,10997440,13365,0,1695460928,13075.74384296999,69.9223643400037,53528.2123128
2023-09-23,09:22:10.000,266,10997394,13445,0,1695460929,13075.737106659995,69.9082660799977,53528.15641584001
2023-09-23,09:22:11.000,266,10997410,13525,0,1695460930,13075.75057928,69.93646260000241,53528.10051888
2023-09-23,09:22:12.000,266,10997384,13285,0,1695460931,13075.66974356,69.95056086000113,53527.967763600005
2023-09-23,09:22:13.000,266,10997408,13405,0,1695460932,13075.68995249,69.95760999000049,53527.918853760006
2023-09-23,09:22:14.000,266,10997449,13285,0,1695460933,13075.70342510999,69.97170824999921,53527.87693104
2023-09-23,09:22:15.000,266,10997399,13205,0,1695460934,13075.77078821,69.99990477000392,53527.897892400004
2023-09-23,09:22:16.000,266,10997461,13445,0,1695460935,13075.757315589995,69.97875737999857,53527.82103408001
2023-09-23,09:22:17.000,266,10997434,13125,0,1695460936,13075.78426082999,70.00695390000328,53527.72321440001
2023-09-23,09:22:18.000,266,10997411,13285,0,1695460937,13075.676479869995,70.07744520000415,53527.59744624
2023-09-23,09:22:19.000,266,10997420,13205,0,1695460938,13075.70342510999,70.10564172000159,53527.57648488001
2023-09-23,09:22:20.000,266,10997387,13485,0,1695460939,13075.77078821,70.14088736999838,53527.55552352001
2023-09-23,09:22:21.000,266,10997403,13125,0,1695460940,13075.757315589995,70.19023128000117,53527.52757504001
2023-09-23,09:22:22.000,266,10997385,13525,0,1695460941,13075.72363403999,70.19728041000053,53527.43674248001
2023-09-23,09:22:23.000,266,10997388,13525,0,1695460942,13075.78426082999,70.2325260600046,53527.38783264001
2023-09-23,09:22:24.000,266,10997406,13485,0,1695460943,13075.817942379996,70.25367345000268,53527.32494856
2023-09-23,09:22:25.000,266,10997374,13325,0,1695460944,13075.865096549991,70.3312138800029,53527.32494856
2023-09-23,09:22:26.000,266,10997404,13405,0,1695460945,13075.85162393,70.37350865999906,53527.234116
2023-09-23,09:22:27.000,266,10997374,13285,0,1695460946,13075.905514409991,70.43695083000057,53527.25507736
2023-09-23,09:22:28.000,266,10997429,13445,0,1695460947,13075.878569169996,70.47219648000464,53527.1642448
2023-09-23,09:22:29.000,266,10997428,13405,0,1695460948,13075.959404889996,70.47219648000464,53527.11533496
2023-09-23,09:22:30.000,266,10997406,13365,0,1695460949,13076.026767989992,70.53563864999887,53527.13629632
2023-09-23,09:22:31.000,266,10997428,13525,0,1695460950,13076.040240609997,70.5779334300023,53527.10136072001
2023-09-23,09:22:32.000,266,10997445,13445,0,1695460951,13076.060449539997,70.62022820999846,53526.9895668
2023-09-23,09:22:33.000,266,10997436,13685,0,1695460952,13076.020031679996,70.62727733999782,53526.89873424
2023-09-23,09:22:34.000,266,10997424,13445,0,1695460953,13076.060449539997,70.66957212000125,53526.891747120004
2023-09-23,09:22:35.000,266,10997429,13245,0,1695460954,13076.094131090002,70.71186690000468,53526.8498244
2023-09-23,09:22:36.000,266,10997416,13205,0,1695460955,13076.094131090002,70.7894073300049,53526.87078576
2023-09-23,09:22:37.000,266,10997428,13285,0,1695460956,13076.094131090002,70.83875124000042,53526.75899184
2023-09-23,09:22:38.000,266,10997401,13245,0,1695460957,13076.154757880002,70.84580036999978,53526.80790168
2023-09-23,09:22:39.000,266,10997398,13285,0,1695460958,13076.222120979997,70.89514428000257,53526.73104336
2023-09-23,09:22:40.000,266,10997431,13525,0,1695460959,13076.255802530002,70.93038992999936,53526.68912064001
2023-09-23,09:22:41.000,266,10997420,13565,0,1695460960,13076.302956699998,70.9726847100028,53526.66815928001
2023-09-23,09:22:42.000,266,10997409,13325,0,1695460961,13076.343374559998,71.00088123000023,53526.65418504
2023-09-23,09:22:43.000,266,10997419,13405,0,1695460962,13076.356847179988,71.02202861999831,53526.577326720006
2023-09-23,09:22:44.000,266,10997434,13285,0,1695460963,13076.350110869993,71.0713725300011,53526.57033960001
2023-09-23,09:22:45.000,266,10997417,13085,0,1695460964,13076.491573379993,71.09251991999918,53526.6052752
2023-09-23,09:22:46.000,266,10997399,13125,0,1695460965,13076.525254929998,71.06432340000174,53526.59130096
2023-09-23,09:22:47.000,266,10997388,13325,0,1695460966,13076.518518619989,71.13481470000261,53526.535404
2023-09-23,09:22:48.000,266,10997396,13925,0,1695460967,13076.484837069998,71.16301122000004,53526.528416880006
2023-09-23,09:22:49.000,266,10997445,13565,0,1695460968,13076.552200169994,71.1700603499994,53526.50046840001
2023-09-23,09:22:50.000,266,10997416,13165,0,1695460969,13076.565672789999,71.17710947999876,53526.47251992
2023-09-23,09:22:51.000,266,10997434,13565,0,1695460970,13076.518518619989,71.24055165000027,53526.34675176
2023-09-23,09:22:52.000,266,10997402,13445,0,1695460971,13076.545463859999,71.21235513000283,53526.339764640004
2023-09-23,09:22:53.000,266,10997399,13285,0,1695460972,13076.612826959994,71.26169903999835,53526.35373888001
2023-09-23,09:22:54.000,266,10997433,13285,0,1695460973,13076.606090649999,71.22645339000155,53526.37470024
2023-09-23,09:22:55.000,266,10997429,13405,0,1695460974,13076.653244819994,71.25464990999899,53526.339764640004
2023-09-23,09:22:56.000,266,10997391,13525,0,1695460975,13076.673453749994,71.29694469000242,53526.31880328
2023-09-23,09:22:57.000,266,10997417,13445,0,1695460976,13076.626299579999,71.2828464300037,53526.21399648001
2023-09-23,09:22:58.000,266,10997407,13285,0,1695460977,13076.63977219999,71.30399382000178,53526.220983600004
2023-09-23,09:22:59.000,266,10997377,13245,0,1695460978,13076.693662679994,71.36038686000393,53526.16508664001
2023-09-23,09:23:00.000,266,10997406,13285,0,1695460979,13076.693662679994,71.381534250002,53526.17906088
2023-09-23,09:23:01.000,266,10997409,12925,0,1695460980,13076.754289469995,71.4308781600048,53526.20700936
2023-09-23,09:23:02.000,266,10997435,13405,0,1695460981,13076.74755316,71.43792729000415,53526.13015104
2023-09-23,09:23:03.000,266,10997423,13445,0,1695460982,13076.70039898999,71.4167798999988,53526.074254080006
2023-09-23,09:23:04.000,266,10997422,13445,0,1695460983,13076.734080539994,71.40268164000008,53526.004382880004
2023-09-23,09:23:05.000,266,10997427,13525,0,1695460984,13076.74755316,71.4167798999988,53525.99040864
2023-09-23,09:23:06.000,266,10997403,13285,0,1695460985,13076.74755316,71.45202555000287,53525.97643440001
2023-09-23,09:23:07.000,266,10997391,13285,0,1695460986,13076.76776209,71.48727119999967,53525.94848592001
2023-09-23,09:23:08.000,266,10997433,13445,0,1695460987,13076.72734423,71.47317294000095,53525.8716276
2023-09-23,09:23:09.000,266,10997399,13605,0,1695460988,13076.74081684999,71.52251685000374,53525.885601840004
2023-09-23,09:23:10.000,266,10997372,13525,0,1695460989,13076.80817995,71.50841858999775,53525.89258896
2023-09-23,09:23:11.000,266,10997387,13565,0,1695460990,13076.80817995,71.50136945999839,53525.857653360006
2023-09-23,09:23:12.000,266,10997408,13285,0,1695460991,13076.84859781,71.49432032999903,53525.81573064
2023-09-23,09:23:13.000,266,10997439,13925,0,1695460992,13076.794707329995,71.5295659800031,53525.738872320006
2023-09-23,09:23:14.000,266,10997410,13325,0,1695460993,13076.78123470999,71.55776250000054,53525.71092384001
2023-09-23,09:23:15.000,266,10997392,13325,0,1695460994,13076.84186149999,71.58595901999797,53525.738872320006
2023-09-23,09:23:16.000,266,10997397,13285,0,1695460995,13076.814916259995,71.58595901999797,53525.65502688
2023-09-23,09:23:17.000,266,10997423,13405,0,1695460996,13076.814916259995,71.62120467000204,53525.689962480006
2023-09-23,09:23:18.000,266,10997401,13365,0,1695460997,13076.86880674,71.65645031999884,53525.65502688
2023-09-23,09:23:19.000,266,10997446,13485,0,1695460998,13076.86880674,71.69169597000291,53525.522271600006
2023-09-23,09:23:20.000,266,10997426,13645,0,1695460999,13076.936169839995,71.68464684000355,53525.52925872
2023-09-23,09:23:21.000,266,10997371,13365,0,1695461000,13076.92269721999,71.69169597000291,53525.53624584
2023-09-23,09:23:22.000,266,10997424,13245,0,1695461001,13076.92943353,71.70579423000163,53525.54323296001
2023-09-23,09:23:23.000,266,10997402,13325,0,1695461002,13076.92943353,71.75513814000442,53525.38951632
2023-09-23,09:23:24.000,266,10997433,13365,0,1695461003,13076.936169839995,71.76218727000378,53525.37554208001
2023-09-23,09:23:25.000,266,10997415,13285,0,1695461004,13077.01026925,71.76923640000314,53525.47336176001
2023-09-23,09:23:26.000,266,10997470,13245,0,1695461005,13077.09110497,71.81858030999865,53525.354580720006
2023-09-23,09:23:27.000,266,10997397,13045,0,1695461006,13077.084368659991,71.81153117999929,53525.382529200004
2023-09-23,09:23:28.000,266,10997411,13445,0,1695461007,13077.104577589991,71.839727700004,53525.36855496
2023-09-23,09:23:29.000,266,10997386,13285,0,1695461008,13077.09110497,71.84677683000336,53525.22881256001
2023-09-23,09:23:30.000,266,10997399,12925,0,1695461009,13077.084368659991,71.90316986999824,53525.15894136001
2023-09-23,09:23:31.000,266,10997395,13165,0,1695461010,13077.151731760001,71.92431726000359,53525.24977392
2023-09-23,09:23:32.000,266,10997447,13285,0,1695461011,13077.171940690001,71.94546465000167,53525.17990272001
2023-09-23,09:23:33.000,266,10997397,13285,0,1695461012,13077.205622239991,71.9736611699991,53525.15894136001
2023-09-23,09:23:34.000,266,10997417,13245,0,1695461013,13077.313403200002,71.98071029999846,53525.165928480004
2023-09-23,09:23:35.000,266,10997425,13245,0,1695461014,13077.326875819992,72.00890682000318,53525.14496712
2023-09-23,09:23:36.000,266,10997481,13325,0,1695461015,13077.347084749992,72.07234899000468,53525.11003152001
2023-09-23,09:23:37.000,266,10997422,13365,0,1695461016,13077.340348439997,72.10759464000148,53525.07509592
2023-09-23,09:23:38.000,266,10997388,13565,0,1695461017,13077.360557369997,72.11464377000084,53525.047147440004
2023-09-23,09:23:39.000,266,10997401,13405,0,1695461018,13077.454865710002,72.16398768000363,53525.07509592
2023-09-23,09:23:40.000,266,10997457,13365,0,1695461019,13077.542437739998,72.2203807199985,53525.00522472
2023-09-23,09:23:41.000,266,10997419,13245,0,1695461020,13077.582855599998,72.26972463000129,53525.047147440004
2023-09-23,09:23:42.000,266,10997379,13165,0,1695461021,13077.616537149988,72.29792114999873,53525.01221184001
2023-09-23,09:23:43.000,266,10997383,13005,0,1695461022,13077.663691319998,72.34726506000152,53525.05413456
2023-09-23,09:23:44.000,266,10997455,13245,0,1695461023,13077.731054419994,72.36136332000024,53525.0331732
2023-09-23,09:23:45.000,266,10997417,13245,0,1695461024,13077.751263349994,72.41070723000303,53524.99125048001
2023-09-23,09:23:46.000,266,10997423,13325,0,1695461025,13077.805153829999,72.41070723000303,53525.0331732
2023-09-23,09:23:47.000,266,10997459,13325,0,1695461026,13077.852307999994,72.46005113999854,53525.047147440004
2023-09-23,09:23:48.000,266,10997457,13245,0,1695461027,13077.85904430999,72.49529679000261,53524.93535352
2023-09-23,09:23:49.000,266,10997424,13325,0,1695461028,13077.96008895999,72.50939505000133,53525.019198960006
2023-09-23,09:23:50.000,266,10997434,13285,0,1695461029,13078.054397299995,72.55168983000476,53525.04016032001
2023-09-23,09:23:51.000,266,10997444,13365,0,1695461030,13078.10155146999,72.58693548000156,53525.00522472
2023-09-23,09:23:52.000,266,10997424,13165,0,1695461031,13078.14870564,72.59398461000092,53524.93535352
2023-09-23,09:23:53.000,266,10997394,13285,0,1695461032,13078.175650879995,72.65742678000242,53524.879456560004
2023-09-23,09:23:54.000,266,10997432,13525,0,1695461033,13078.22954136,72.67152504000114,53524.9283664
2023-09-23,09:23:55.000,266,10997382,13205,0,1695461034,13078.276695529996,72.72086895000393,53524.9283664
2023-09-23,09:23:56.000,266,10997377,13205,0,1695461035,13078.33058601,72.72086895000393,53524.97028912001
2023-09-23,09:23:57.000,266,10997375,13205,0,1695461036,13078.371003870001,72.77021285999945,53524.949327760005
2023-09-23,09:23:58.000,266,10997445,13245,0,1695461037,13078.445103279992,72.84070416000031,53524.91439216
2023-09-23,09:23:59.000,266,10997435,13285,0,1695461038,13078.519202689997,72.81250764000288,53524.963302
2023-09-23,09:24:00.000,266,10997409,13445,0,1695461039,13078.573093170002,72.81955677000224,53525.019198960006
2023-09-23,09:24:01.000,266,10997439,13285,0,1695461040,13078.647192579992,72.84070416000031,53524.99125048001
2023-09-23,09:24:02.000,266,10997381,13525,0,1695461041,13078.667401509992,72.86890067999775,53524.93535352
2023-09-23,09:24:03.000,266,10997405,13525,0,1695461042,13078.701083059997,72.9252937199999,53524.90740504
2023-09-23,09:24:04.000,266,10997470,13085,0,1695461043,13078.754973540003,72.95349024000461,53524.97028912001
2023-09-23,09:24:05.000,266,10997416,13365,0,1695461044,13078.876227119988,72.98168676000205,53525.019198960006
2023-09-23,09:24:06.000,266,10997415,13325,0,1695461045,13078.923381289998,73.00988327999949,53525.01221184001
2023-09-23,09:24:07.000,266,10997397,13245,0,1695461046,13079.024425939999,73.04512893000356,53525.04016032001
2023-09-23,09:24:08.000,266,10997411,13285,0,1695461047,13079.010953319994,73.05922719000228,53524.949327760005
2023-09-23,09:24:09.000,266,10997435,13485,0,1695461048,13079.071580109994,73.10857109999779,53525.047147440004
2023-09-23,09:24:10.000,266,10997396,13485,0,1695461049,13079.172624759995,73.1720132699993,53525.01221184001
2023-09-23,09:24:11.000,266,10997389,13445,0,1695461050,13079.21977892999,73.18611152999802,53525.04016032001
2023-09-23,09:24:12.000,266,10997396,13205,0,1695461051,13079.2669331,73.22135718000209,53525.0331732
2023-09-23,09:24:13.000,266,10997389,13325,0,1695461052,13079.354505129995,73.24250457000016,53525.047147440004
2023-09-23,09:24:14.000,266,10997370,13445,0,1695461053,13079.435340849996,73.27070109000488,53525.068108800006
2023-09-23,09:24:15.000,266,10997400,13445,0,1695461054,13079.50944026,73.30594674000167,53525.117018640005
2023-09-23,09:24:16.000,266,10997405,13165,0,1695461055,13079.563330739991,73.33414325999911,53525.068108800006
2023-09-23,09:24:17.000,266,10997379,13285,0,1695461056,13079.543121809991,73.39053630000126,53525.06112168001
2023-09-23,09:24:18.000,266,10997361,13565,0,1695461057,13079.617221219996,73.42578194999805,53525.09605728
2023-09-23,09:24:19.000,266,10997442,13365,0,1695461058,13079.637430149996,73.45397847000277,53525.12400576
2023-09-23,09:24:20.000,266,10997480,13645,0,1695461059,13079.718265869997,73.48922411999956,53525.15195424
2023-09-23,09:24:21.000,266,10997433,13485,0,1695461060,13079.799101589997,73.48922411999956,53525.17990272001
2023-09-23,09:24:22.000,266,10997437,13605,0,1695461061,13079.792365280002,73.54561716000171,53525.165928480004
2023-09-23,09:24:23.000,266,10997399,13325,0,1695461062,13079.819310519997,73.531518900003,53525.1729156
2023-09-23,09:24:24.000,266,10997432,13045,0,1695461063,13079.913618860002,73.53856803000235,53525.235799680006
2023-09-23,09:24:25.000,266,10997431,13365,0,1695461064,13079.960773029998,73.60905933000322,53525.22182544
2023-09-23,09:24:26.000,266,10997418,13165,0,1695461065,13080.014663509988,73.60201020000386,53525.22182544
2023-09-23,09:24:27.000,266,10997392,13485,0,1695461066,13080.034872439988,73.65135410999937,53525.22881256001
2023-09-23,09:24:28.000,266,10997423,13365,0,1695461067,13080.055081369988,73.70069802000216,53525.22881256001
2023-09-23,09:24:29.000,266,10997402,12925,0,1695461068,13080.216752809989,73.70774715000152,53525.30567088001
2023-09-23,09:24:30.000,266,10997406,13605,0,1695461069,13080.25717066999,73.74299279999832,53525.26374816
2023-09-23,09:24:31.000,266,10997393,13605,0,1695461070,13080.33800638999,73.74299279999832,53525.30567088001
2023-09-23,09:24:32.000,266,10997385,13285,0,1695461071,13080.40536949,73.77823845000239,53525.36156784
2023-09-23,09:24:33.000,266,10997428,13445,0,1695461072,13080.432314729995,73.82053322999855,53525.312658
2023-09-23,09:24:34.000,266,10997349,13405,0,1695461073,13080.48620521,73.86282801000198,53525.29169664
2023-09-23,09:24:35.000,266,10997371,13245,0,1695461074,13080.58051354999,73.8416806200039,53525.32663224001
2023-09-23,09:24:36.000,266,10997404,13605,0,1695461075,13080.66808558,73.91217192000477,53525.354580720006
2023-09-23,09:24:37.000,266,10997459,13205,0,1695461076,13080.72871237,73.95446670000092,53525.284709520005
2023-09-23,09:24:38.000,266,10997422,13405,0,1695461077,13080.843229639991,74.01790887000243,53525.34759360001
2023-09-23,09:24:39.000,266,10997465,13485,0,1695461078,13080.957746909997,74.02495800000179,53525.48034888
2023-09-23,09:24:40.000,266,10997399,13605,0,1695461079,13081.004901079992,74.07430191000458,53525.487336
2023-09-23,09:24:41.000,266,10997434,13205,0,1695461080,13081.079000489997,74.13069494999945,53525.48034888
2023-09-23,09:24:42.000,266,10997365,13445,0,1695461081,13081.126154659993,74.20118625000032,53525.5572072
2023-09-23,09:24:43.000,266,10997441,13485,0,1695461082,13081.180045139998,74.20118625000032,53525.51528448001
2023-09-23,09:24:44.000,266,10997408,13365,0,1695461083,13081.220462999998,74.26462842000183,53525.52925872
2023-09-23,09:24:45.000,266,10997412,13485,0,1695461084,13081.388870749994,74.27872668000055,53525.61310416001
2023-09-23,09:24:46.000,266,10997428,13485,0,1695461085,13081.47644277999,74.27872668000055,53525.64803976
2023-09-23,09:24:47.000,266,10997440,13285,0,1695461086,13081.56401481,74.2857758099999,53525.72489808
2023-09-23,09:24:48.000,266,10997394,13325,0,1695461087,13081.59769635999,74.37036536999949,53525.6969496
2023-09-23,09:24:49.000,266,10997436,13405,0,1695461088,13081.64485053,74.37036536999949,53525.689962480006
2023-09-23,09:24:50.000,266,10997413,13205,0,1695461089,13081.671795769995,74.3985618900042,53525.75983368001
2023-09-23,09:24:51.000,266,10997416,13565,0,1695461090,13081.752631489995,74.41970928000228,53525.82271776
2023-09-23,09:24:52.000,266,10997426,13525,0,1695461091,13081.70547732,74.50429884000187,53525.79476928
2023-09-23,09:24:53.000,266,10997449,13525,0,1695461092,13081.76610411,74.4972497100025,53525.77380792
2023-09-23,09:24:54.000,266,10997428,13405,0,1695461093,13081.84020351999,74.48315145000379,53525.84367912
2023-09-23,09:24:55.000,266,10997412,13285,0,1695461094,13081.914302929996,74.47610232000443,53525.92752456001
2023-09-23,09:24:56.000,266,10997437,13205,0,1695461095,13081.914302929996,74.4972497100025,53525.92752456001
2023-09-23,09:24:57.000,266,10997421,13285,0,1695461096,13081.914302929996,74.54659361999802,53525.97643440001
2023-09-23,09:24:58.000,266,10997414,13365,0,1695461097,13081.921039239991,74.57479014000273,53525.89258896
2023-09-23,09:24:59.000,266,10997425,13485,0,1695461098,13081.981666029991,74.59593753000081,53525.9414988
2023-09-23,09:25:00.000,266,10997440,13565,0,1695461099,13082.028820200001,74.58888840000145,53525.99040864
2023-09-23,09:25:01.000,266,10997417,13565,0,1695461100,13082.049029130001,74.57479014000273,53526.03233136
2023-09-23,09:25:02.000,266,10997408,13405,0,1695461101,13082.035556509996,74.61003578999953,53526.004382880004
2023-09-23,09:25:03.000,266,10997401,13285,0,1695461102,13082.035556509996,74.58183927000209,53525.99040864
2023-09-23,09:25:04.000,266,10997393,13085,0,1695461103,13082.022083889991,74.62413404999825,53526.06726696001
2023-09-23,09:25:05.000,266,10997425,13045,0,1695461104,13082.062501749991,74.58183927000209,53526.01137
2023-09-23,09:25:06.000,266,10997412,13445,0,1695461105,13082.069238060001,74.62413404999825,53526.01137
2023-09-23,09:25:07.000,266,10997440,13765,0,1695461106,13082.015347579996,74.61003578999953,53526.03931848
2023-09-23,09:25:08.000,266,10997417,13485,0,1695461107,13081.98840234,74.60298666000017,53526.053292720004
2023-09-23,09:25:09.000,266,10997392,13285,0,1695461108,13082.075974369996,74.59593753000081,53526.123163920005
2023-09-23,09:25:10.000,266,10997411,13565,0,1695461109,13082.062501749991,74.58888840000145,53526.13713816
2023-09-23,09:25:11.000,266,10997464,13365,0,1695461110,13082.082710679992,74.60298666000017,53526.0812412
2023-09-23,09:25:12.000,266,10997365,13485,0,1695461111,13082.049029130001,74.59593753000081,53526.09521544001
2023-09-23,09:25:13.000,266,10997415,13725,0,1695461112,13082.042292819991,74.61708491999889,53526.03233136
2023-09-23,09:25:14.000,266,10997454,13325,0,1695461113,13081.974929719996,74.61708491999889,53525.96246016
2023-09-23,09:25:15.000,266,10997408,13605,0,1695461114,13082.001874959991,74.66642883000168,53525.99040864
2023-09-23,09:25:16.000,266,10997432,13405,0,1695461115,13081.98840234,74.61708491999889,53525.96944728
2023-09-23,09:25:17.000,266,10997404,13405,0,1695461116,13082.015347579996,74.62413404999825,53526.03233136
2023-09-23,09:25:18.000,266,10997404,13445,0,1695461117,13082.001874959991,74.63118318000488,53526.01835712001
2023-09-23,09:25:19.000,266,10997423,13165,0,1695461118,13082.001874959991,74.61708491999889,53525.97643440001
2023-09-23,09:25:20.000,266,10997386,13285,0,1695461119,13082.062501749991,74.61003578999953,53525.99739576001
2023-09-23,09:25:21.000,266,10997407,13445,0,1695461120,13082.062501749991,74.59593753000081,53525.94848592001
2023-09-23,09:25:22.000,266,10997412,13565,0,1695461121,13082.069238060001,74.58183927000209,53525.97643440001
2023-09-23,09:25:23.000,266,10997421,13325,0,1695461122,13082.049029130001,74.59593753000081,53525.85066624001
2023-09-23,09:25:24.000,266,10997407,13285,0,1695461123,13082.035556509996,74.58888840000145,53525.89957608001
2023-09-23,09:25:25.000,266,10997425,13245,0,1695461124,13082.123128539992,74.59593753000081,53525.96246016
2023-09-23,09:25:26.000,266,10997416,13445,0,1695461125,13082.116392229997,74.61708491999889,53525.96944728
2023-09-23,09:25:27.000,266,10997411,13045,0,1695461126,13082.129864850001,74.58888840000145,53525.94848592001
2023-09-23,09:25:28.000,266,10997412,13365,0,1695461127,13082.075974369996,74.59593753000081,53525.885601840004
2023-09-23,09:25:29.000,266,10997424,13445,0,1695461128,13082.096183299996,74.58888840000145,53525.89258896
2023-09-23,09:25:30.000,266,10997430,13085,0,1695461129,13082.022083889991,74.61003578999953,53525.857653360006
2023-09-23,09:25:31.000,266,10997366,13485,0,1695461130,13082.042292819991,74.56774101000337,53525.80874352001
2023-09-23,09:25:32.000,266,10997426,13365,0,1695461131,13081.974929719996,74.56774101000337,53525.79476928
2023-09-23,09:25:33.000,266,10997397,13405,0,1695461132,13082.022083889991,74.56069188000401,53525.7668208
2023-09-23,09:25:34.000,266,10997422,13245,0,1695461133,13082.062501749991,74.55364275000466,53525.84367912
2023-09-23,09:25:35.000,266,10997402,13445,0,1695461134,13082.069238060001,74.53954448999866,53525.75983368001
2023-09-23,09:25:36.000,266,10997377,13605,0,1695461135,13082.042292819991,74.53954448999866,53525.75284656
2023-09-23,09:25:37.000,266,10997405,13325,0,1695461136,13081.974929719996,74.52544622999994,53525.6969496
2023-09-23,09:25:38.000,266,10997402,12925,0,1695461137,13081.94798448,74.51839710000058,53525.66201400001
2023-09-23,09:25:39.000,266,10997407,13645,0,1695461138,13082.028820200001,74.50429884000187,53525.70393672
2023-09-23,09:25:40.000,266,10997428,13445,0,1695461139,13081.941248169991,74.50429884000187,53525.64803976
2023-09-23,09:25:41.000,266,10997436,13325,0,1695461140,13081.961457099991,74.44085667000036,53525.61310416001
2023-09-23,09:25:42.000,266,10997425,13285,0,1695461141,13081.88062137999,74.44790579999972,53525.57816856
2023-09-23,09:25:43.000,266,10997440,13205,0,1695461142,13081.88735769,74.39151276000484,53525.550220080004
2023-09-23,09:25:44.000,266,10997401,13085,0,1695461143,13081.8267309,74.35626711000077,53525.58515568
2023-09-23,09:25:45.000,266,10997408,13205,0,1695461144,13081.84020351999,74.39151276000484,53525.501310240004
2023-09-23,09:25:46.000,266,10997439,13325,0,1695461145,13081.772840419995,74.31397233000462,53525.42445192001
2023-09-23,09:25:47.000,266,10997379,12845,0,1695461146,13081.72568625,74.27167755000119,53525.36156784
2023-09-23,09:25:48.000,266,10997398,13285,0,1695461147,13081.70547732,74.25053016000311,53525.37554208001
2023-09-23,09:25:49.000,266,10997393,13565,0,1695461148,13081.712213629995,74.17298973000288,53525.36156784
2023-09-23,09:25:50.000,266,10997401,13325,0,1695461149,13081.69874100999,74.10954756000137,53525.32663224001
2023-09-23,09:25:51.000,266,10997398,13325,0,1695461150,13081.651586839995,74.06725277999794,53525.26374816
2023-09-23,09:25:52.000,266,10997378,13205,0,1695461151,13081.57748742999,74.06020364999858,53525.26374816
2023-09-23,09:25:53.000,266,10997447,13405,0,1695461152,13081.47644277999,74.02495800000179,53525.13798000001
2023-09-23,09:25:54.000,266,10997376,13125,0,1695461153,13081.436024919989,74.02495800000179,53525.13099288
2023-09-23,09:25:55.000,266,10997416,13365,0,1695461154,13081.462970159999,73.98971234999772,53525.11003152001
2023-09-23,09:25:56.000,266,10997433,13285,0,1695461155,13081.361925509998,73.96856495999964,53525.05413456
2023-09-23,09:25:57.000,266,10997430,13205,0,1695461156,13081.341716579998,73.91922105000413,53524.95631488
2023-09-23,09:25:58.000,266,10997401,13205,0,1695461157,13081.341716579998,73.90512278999813,53524.998237600004
2023-09-23,09:25:59.000,266,10997418,13285,0,1695461158,13081.314771339989,73.86282801000198,53524.95631488
2023-09-23,09:26:00.000,266,10997412,13485,0,1695461159,13081.294562409988,73.85577888000262,53524.90740504
2023-09-23,09:26:01.000,266,10997400,13365,0,1695461160,13081.233935619988,73.78528758000175,53524.781636880005
2023-09-23,09:26:02.000,266,10997400,13525,0,1695461161,13081.180045139998,73.7288945399996,53524.81657248
2023-09-23,09:26:03.000,266,10997397,13285,0,1695461162,13081.200254069998,73.74299279999832,53524.70477856001
2023-09-23,09:26:04.000,266,10997420,13285,0,1695461163,13081.180045139998,73.70774715000152,53524.63490736001
2023-09-23,09:26:05.000,266,10997455,13165,0,1695461164,13081.186781449993,73.71479628000088,53524.6488816
2023-09-23,09:26:06.000,266,10997427,13005,0,1695461165,13081.240671929998,73.67955063000409,53524.662855840004
2023-09-23,09:26:07.000,266,10997388,13605,0,1695461166,13081.254144549988,73.67250150000473,53524.62093312
2023-09-23,09:26:08.000,266,10997420,13285,0,1695461167,13081.153099900002,73.65840323999873,53524.565036160006
2023-09-23,09:26:09.000,266,10997418,13205,0,1695461168,13081.180045139998,73.65840323999873,53524.516126320006
2023-09-23,09:26:10.000,266,10997413,13605,0,1695461169,13081.173308830002,73.67955063000409,53524.516126320006
2023-09-23,09:26:11.000,266,10997419,13045,0,1695461170,13081.180045139998,73.61610846000258,53524.43228088
2023-09-23,09:26:12.000,266,10997416,13445,0,1695461171,13081.112682040002,73.63725585000066,53524.495164960004
2023-09-23,09:26:13.000,266,10997399,13125,0,1695461172,13081.119418349997,73.62315759000194,53524.42529376
2023-09-23,09:26:14.000,266,10997491,13445,0,1695461173,13081.166572519993,73.55266629000107,53524.46022936
2023-09-23,09:26:15.000,266,10997432,13365,0,1695461174,13081.220462999998,73.55266629000107,53524.397345280006
2023-09-23,09:26:16.000,266,10997421,13365,0,1695461175,13081.220462999998,73.52446977000363,53524.348435440006
2023-09-23,09:26:17.000,266,10997425,13285,0,1695461176,13081.186781449993,73.51742064000427,53524.25061576001
2023-09-23,09:26:18.000,266,10997407,12965,0,1695461177,13081.206990379993,73.52446977000363,53524.26459
2023-09-23,09:26:19.000,266,10997454,13085,0,1695461178,13081.200254069998,73.48922411999956,53524.16677032
2023-09-23,09:26:20.000,266,10997414,12925,0,1695461179,13081.247408239993,73.43283108000469,53524.1947188
2023-09-23,09:26:21.000,266,10997416,13125,0,1695461180,13081.213726689988,73.46807673000148,53524.17375744001
2023-09-23,09:26:22.000,266,10997422,13445,0,1695461181,13081.180045139998,73.43283108000469,53524.15279608001
2023-09-23,09:26:23.000,266,10997401,13405,0,1695461182,13081.112682040002,73.42578194999805,53524.110873360005
2023-09-23,09:26:24.000,266,10997429,13365,0,1695461183,13081.119418349997,73.4187328199987,53524.10388624001
2023-09-23,09:26:25.000,266,10997421,13165,0,1695461184,13081.065527869992,73.35529065000446,53524.00606656001
2023-09-23,09:26:26.000,266,10997407,13285,0,1695461185,13081.031846320002,73.30594674000167,53523.99907944
2023-09-23,09:26:27.000,266,10997389,13485,0,1695461186,13080.957746909997,73.29184848000295,53523.88728552001
2023-09-23,09:26:28.000,266,10997402,13325,0,1695461187,13080.897120119997,73.2354554400008,53523.90125976
2023-09-23,09:26:29.000,266,10997435,13085,0,1695461188,13080.883647499992,73.18611152999802,53523.894272640006
2023-09-23,09:26:30.000,266,10997416,13605,0,1695461189,13080.883647499992,73.1720132699993,53523.86632416001
2023-09-23,09:26:31.000,266,10997428,13405,0,1695461190,13080.823020709991,73.12971849000314,53523.873311280004
2023-09-23,09:26:32.000,266,10997421,13125,0,1695461191,13080.72871237,73.08037458000035,53523.8104272
2023-09-23,09:26:33.000,266,10997383,13405,0,1695461192,13080.62766772,73.073325450001,53523.69863328001
2023-09-23,09:26:34.000,266,10997460,13405,0,1695461193,13080.60072247999,73.04512893000356,53523.66369768
2023-09-23,09:26:35.000,266,10997403,13285,0,1695461194,13080.56030461999,73.00283415000013,53523.64972344001
2023-09-23,09:26:36.000,266,10997434,13525,0,1695461195,13080.49967782999,72.98168676000205,53523.59382648
2023-09-23,09:26:37.000,266,10997417,13125,0,1695461196,13080.432314729995,72.96758850000333,53523.47504544
2023-09-23,09:26:38.000,266,10997402,13365,0,1695461197,13080.38516056,72.93939197999862,53523.47504544
2023-09-23,09:26:39.000,266,10997426,13365,0,1695461198,13080.38516056,72.88299894000374,53523.391200000005
2023-09-23,09:26:40.000,266,10997445,13925,0,1695461199,13080.3447427,72.85480241999903,53523.41216136001
2023-09-23,09:26:41.000,266,10997392,13165,0,1695461200,13080.27737959999,72.86185154999839,53523.272418960005
2023-09-23,09:26:42.000,266,10997372,13245,0,1695461201,13080.25717066999,72.81955677000224,53523.2514576
2023-09-23,09:26:43.000,266,10997421,13085,0,1695461202,13080.169598639994,72.75611460000073,53523.16062504
2023-09-23,09:26:44.000,266,10997404,13325,0,1695461203,13080.108971849993,72.71381982000457,53523.11870232
2023-09-23,09:26:45.000,266,10997420,13725,0,1695461204,13080.122444469998,72.6785741700005,53523.11870232
2023-09-23,09:26:46.000,266,10997402,13405,0,1695461205,13080.149389709994,72.62923025999771,53523.13966368
2023-09-23,09:26:47.000,266,10997424,13205,0,1695461206,13080.108971849993,72.6433285200037,53523.06280536
2023-09-23,09:26:48.000,266,10997438,13445,0,1695461207,13080.088762919993,72.62923025999771,53523.01389552
2023-09-23,09:26:49.000,266,10997396,13285,0,1695461208,13080.041608749998,72.63627939000435,53522.86017888001
2023-09-23,09:26:50.000,266,10997401,13205,0,1695461209,13080.095499229988,72.615131999999,53522.80428192
2023-09-23,09:26:51.000,266,10997441,13805,0,1695461210,13080.088762919993,72.60103374000028,53522.818256160004
2023-09-23,09:26:52.000,266,10997446,13285,0,1695461211,13080.068553989993,72.5798863500022,53522.77633344
2023-09-23,09:26:53.000,266,10997410,13125,0,1695461212,13080.082026609998,72.60808286999963,53522.69947512
2023-09-23,09:26:54.000,266,10997414,13565,0,1695461213,13080.149389709994,72.59398461000092,53522.769346320005
2023-09-23,09:26:55.000,266,10997405,13085,0,1695461214,13080.183071259999,72.5798863500022,53522.6575524
2023-09-23,09:26:56.000,266,10997419,13245,0,1695461215,13080.196543879989,72.60103374000028,53522.615629679996
2023-09-23,09:26:57.000,266,10997374,13445,0,1695461216,13080.102235539998,72.65742678000242,53522.53877136
2023-09-23,09:26:58.000,266,10997421,13405,0,1695461217,13080.162862329998,72.62923025999771,53522.46890016
2023-09-23,09:26:59.000,266,10997361,13245,0,1695461218,13080.243698049999,72.67152504000114,53522.52479712001
2023-09-23,09:27:00.000,266,10997410,13325,0,1695461219,13080.243698049999,72.69267242999922,53522.47588728001
2023-09-23,09:27:01.000,266,10997394,13445,0,1695461220,13080.263906979999,72.73496721000265,53522.46890016
2023-09-23,09:27:02.000,266,10997397,13285,0,1695461221,13080.250434359994,72.69267242999922,53522.36409336
2023-09-23,09:27:03.000,266,10997459,13445,0,1695461222,13080.236961739989,72.69972155999858,53522.315183520004
2023-09-23,09:27:04.000,266,10997434,13725,0,1695461223,13080.25717066999,72.69972155999858,53522.336144880006
2023-09-23,09:27:05.000,266,10997463,13285,0,1695461224,13080.230225429994,72.73496721000265,53522.32217064
2023-09-23,09:27:06.000,266,10997421,13325,0,1695461225,13080.216752809989,72.72791808000329,53522.266273680005
2023-09-23,09:27:07.000,266,10997430,13325,0,1695461226,13080.108971849993,72.76316373000009,53522.18941536001
2023-09-23,09:27:08.000,266,10997429,13445,0,1695461227,13080.088762919993,72.73496721000265,53522.168454000006
2023-09-23,09:27:09.000,266,10997390,13365,0,1695461228,13080.102235539998,72.72086895000393,53522.17544112
2023-09-23,09:27:10.000,266,10997443,13365,0,1695461229,13080.082026609998,72.69972155999858,53522.15447976
2023-09-23,09:27:11.000,266,10997375,13325,0,1695461230,13079.994454580003,72.75611460000073,53521.99377600001
2023-09-23,09:27:12.000,266,10997441,13445,0,1695461231,13080.075290299988,72.71381982000457,53522.08460856
2023-09-23,09:27:13.000,266,10997416,13445,0,1695461232,13080.041608749998,72.72086895000393,53522.000763120006
2023-09-23,09:27:14.000,266,10997412,13365,0,1695461233,13079.987718269993,72.73496721000265,53521.96582752
2023-09-23,09:27:15.000,266,10997433,13245,0,1695461234,13079.994454580003,72.75611460000073,53521.92390480001
2023-09-23,09:27:16.000,266,10997379,13445,0,1695461235,13079.994454580003,72.74201634000201,53521.91691768
2023-09-23,09:27:17.000,266,10997421,13325,0,1695461236,13079.927091479993,72.75611460000073,53521.86800784
2023-09-23,09:27:18.000,266,10997410,13285,0,1695461237,13079.900146239997,72.75611460000073,53521.79813664
2023-09-23,09:27:19.000,266,10997425,13285,0,1695461238,13079.893409930002,72.7913602500048,53521.79114952
2023-09-23,09:27:20.000,266,10997443,13285,0,1695461239,13079.886673619993,72.7772619899988,53521.6793556
2023-09-23,09:27:21.000,266,10997411,13605,0,1695461240,13079.832783140002,72.75611460000073,53521.644420000004
2023-09-23,09:27:22.000,266,10997420,13365,0,1695461241,13079.832783140002,72.6785741700005,53521.595510160005
2023-09-23,09:27:23.000,266,10997455,13205,0,1695461242,13079.839519449997,72.71381982000457,53521.56057456
2023-09-23,09:27:24.000,266,10997382,13205,0,1695461243,13079.852992070002,72.6785741700005,53521.49070336001
2023-09-23,09:27:25.000,266,10997403,13445,0,1695461244,13079.927091479993,72.73496721000265,53521.49070336001
2023-09-23,09:27:26.000,266,10997433,13405,0,1695461245,13079.960773029998,72.71381982000457,53521.51166472
2023-09-23,09:27:27.000,266,10997413,13605,0,1695461246,13079.947300409993,72.72791808000329,53521.441793519996
2023-09-23,09:27:28.000,266,10997429,13445,0,1695461247,13079.954036720002,72.72086895000393,53521.329999600006
2023-09-23,09:27:29.000,266,10997371,13085,0,1695461248,13079.954036720002,72.72086895000393,53521.309038240004
2023-09-23,09:27:30.000,266,10997429,13525,0,1695461249,13080.068553989993,72.72791808000329,53521.329999600006
2023-09-23,09:27:31.000,266,10997372,13125,0,1695461250,13080.129180779993,72.72086895000393,53521.33698672
2023-09-23,09:27:32.000,266,10997416,13445,0,1695461251,13080.183071259999,72.71381982000457,53521.25314128001
2023-09-23,09:27:33.000,266,10997386,13685,0,1695461252,13080.284115909999,72.73496721000265,53521.26711552
2023-09-23,09:27:34.000,266,10997447,13045,0,1695461253,13080.452523659995,72.7772619899988,53521.295064
2023-09-23,09:27:35.000,266,10997414,13405,0,1695461254,13080.51988675999,72.78431111999816,53521.309038240004
2023-09-23,09:27:36.000,266,10997460,13565,0,1695461255,13080.66134926999,72.7913602500048,53521.295064
2023-09-23,09:27:37.000,266,10997436,13165,0,1695461256,13080.62766772,72.80545851000352,53521.211218560005
2023-09-23,09:27:38.000,266,10997444,13325,0,1695461257,13080.7489213,72.7772619899988,53521.23916704
2023-09-23,09:27:39.000,266,10997439,13085,0,1695461258,13080.823020709991,72.75611460000073,53521.23916704
2023-09-23,09:27:40.000,266,10997412,13165,0,1695461259,13080.870174880001,72.76316373000009,53521.295064
2023-09-23,09:27:41.000,266,10997425,13445,0,1695461260,13080.984692149992,72.74906547000137,53521.274102639996
2023-09-23,09:27:42.000,266,10997429,13485,0,1695461261,13080.977955839997,72.72791808000329,53521.28108976001
2023-09-23,09:27:43.000,266,10997392,13565,0,1695461262,13081.045318939992,72.70677068999794,53521.260128400005
2023-09-23,09:27:44.000,266,10997466,13405,0,1695461263,13081.186781449993,72.72791808000329,53521.274102639996
2023-09-23,09:27:45.000,266,10997430,13325,0,1695461264,13081.233935619988,72.73496721000265,53521.35096096001
2023-09-23,09:27:46.000,266,10997413,13405,0,1695461265,13081.361925509998,72.72791808000329,53521.33698672
2023-09-23,09:27:47.000,266,10997417,13285,0,1695461266,13081.436024919989,72.77021285999945,53521.274102639996
2023-09-23,09:27:48.000,266,10997443,13605,0,1695461267,13081.550542189994,72.74906547000137,53521.3649352
2023-09-23,09:27:49.000,266,10997412,13365,0,1695461268,13081.71894993999,72.77021285999945,53521.49070336001
2023-09-23,09:27:50.000,266,10997431,13685,0,1695461269,13081.88062137999,72.73496721000265,53521.51865184001
2023-09-23,09:27:51.000,266,10997413,13445,0,1695461270,13081.914302929996,72.7772619899988,53521.46974200001
2023-09-23,09:27:52.000,266,10997449,13605,0,1695461271,13082.089446990001,72.78431111999816,53521.56057456
2023-09-23,09:27:53.000,266,10997404,13205,0,1695461272,13082.129864850001,72.80545851000352,53521.52563896
2023-09-23,09:27:54.000,266,10997478,13125,0,1695461273,13082.244382119992,72.80545851000352,53521.53961320001
2023-09-23,09:27:55.000,266,10997395,13445,0,1695461274,13082.406053559993,72.81955677000224,53521.67236848
2023-09-23,09:27:56.000,266,10997411,13285,0,1695461275,13082.520570829998,72.85480241999903,53521.68634272001
2023-09-23,09:27:57.000,266,10997457,13525,0,1695461276,13082.587933929994,72.89709720000246,53521.69332984
2023-09-23,09:27:58.000,266,10997431,13285,0,1695461277,13082.688978579994,72.89709720000246,53521.665381360006
2023-09-23,09:27:59.000,266,10997438,13325,0,1695461278,13082.769814299994,72.87594981000439,53521.70730408001
2023-09-23,09:28:00.000,266,10997441,13245,0,1695461279,13082.850650019995,72.8900480700031,53521.763201040005
2023-09-23,09:28:01.000,266,10997467,13445,0,1695461280,13082.870858949995,72.8900480700031,53521.82608512001
2023-09-23,09:28:02.000,266,10997409,13285,0,1695461281,13082.96516729,72.89709720000246,53521.85403360001
2023-09-23,09:28:03.000,266,10997444,13525,0,1695461282,13082.94495836,72.9252937199999,53521.78416240001
2023-09-23,09:28:04.000,266,10997426,13285,0,1695461283,13082.99884883999,72.93234284999926,53521.79114952
2023-09-23,09:28:05.000,266,10997440,13325,0,1695461284,13083.07968455999,72.91824459000054,53521.86102072
2023-09-23,09:28:06.000,266,10997405,13645,0,1695461285,13083.140311349991,72.87594981000439,53521.930891920005
2023-09-23,09:28:07.000,266,10997414,13165,0,1695461286,13083.140311349991,72.87594981000439,53521.979801760004
2023-09-23,09:28:08.000,266,10997454,13365,0,1695461287,13083.133575039996,72.86890067999775,53521.9588404
2023-09-23,09:28:09.000,266,10997454,13525,0,1695461288,13083.160520279991,72.88299894000374,53521.96582752
2023-09-23,09:28:10.000,266,10997485,13325,0,1695461289,13083.18746552,72.88299894000374,53521.95185328001
2023-09-23,09:28:11.000,266,10997448,13325,0,1695461290,13083.200938139991,72.91824459000054,53521.979801760004
2023-09-23,09:28:12.000,266,10997418,13605,0,1695461291,13083.194201829996,72.87594981000439,53521.95185328001
2023-09-23,09:28:13.000,266,10997380,13245,0,1695461292,13083.180729209991,72.8900480700031,53521.97281464001
2023-09-23,09:28:14.000,266,10997434,13325,0,1695461293,13083.254828619996,72.86185154999839,53522.049672960005
2023-09-23,09:28:15.000,266,10997435,13005,0,1695461294,13083.234619689996,72.83365503000095,53522.08460856
2023-09-23,09:28:16.000,266,10997472,13445,0,1695461295,13083.234619689996,72.8266059000016,53522.04268584001
2023-09-23,09:28:17.000,266,10997439,13405,0,1695461296,13083.18746552,72.83365503000095,53521.9588404
2023-09-23,09:28:18.000,266,10997419,13445,0,1695461297,13083.200938139991,72.81250764000288,53521.97281464001
2023-09-23,09:28:19.000,266,10997444,13445,0,1695461298,13083.241355999991,72.79840938000416,53522.0287116
2023-09-23,09:28:20.000,266,10997411,13405,0,1695461299,13083.200938139991,72.80545851000352,53522.04268584001
2023-09-23,09:28:21.000,266,10997419,13005,0,1695461300,13083.207674450001,72.84070416000031,53522.05666008
2023-09-23,09:28:22.000,266,10997419,13565,0,1695461301,13083.18746552,72.86185154999839,53522.0287116
2023-09-23,09:28:23.000,266,10997442,13125,0,1695461302,13083.12683873,72.86185154999839,53522.01473736
2023-09-23,09:28:24.000,266,10997403,13445,0,1695461303,13083.05947562999,72.8266059000016,53521.91691768
2023-09-23,09:28:25.000,266,10997423,12925,0,1695461304,13083.093157179996,72.83365503000095,53521.97281464001
2023-09-23,09:28:26.000,266,10997457,13285,0,1695461305,13083.012321459995,72.76316373000009,53521.90993056
2023-09-23,09:28:27.000,266,10997406,13245,0,1695461306,13082.992112529995,72.8266059000016,53521.9588404
2023-09-23,09:28:28.000,266,10997455,13765,0,1695461307,13082.850650019995,72.79840938000416,53521.812110880004
2023-09-23,09:28:29.000,266,10997444,13405,0,1695461308,13082.79675953999,72.83365503000095,53521.82608512001
2023-09-23,09:28:30.000,266,10997413,13445,0,1695461309,13082.78328692,72.80545851000352,53521.86800784
2023-09-23,09:28:31.000,266,10997373,13405,0,1695461310,13082.688978579994,72.8266059000016,53521.819098
2023-09-23,09:28:32.000,266,10997459,13525,0,1695461311,13082.641824409999,72.81955677000224,53521.777175279996
2023-09-23,09:28:33.000,266,10997432,13405,0,1695461312,13082.513834519988,72.7913602500048,53521.58153592
2023-09-23,09:28:34.000,266,10997419,13605,0,1695461313,13082.493625589988,72.80545851000352,53521.58852304001
2023-09-23,09:28:35.000,266,10997428,13165,0,1695461314,13082.453207729988,72.78431111999816,53521.51865184001
2023-09-23,09:28:36.000,266,10997463,13405,0,1695461315,13082.432998799988,72.7772619899988,53521.45576776
2023-09-23,09:28:37.000,266,10997438,13085,0,1695461316,13082.392580940003,72.79840938000416,53521.329999600006
2023-09-23,09:28:38.000,266,10997387,13845,0,1695461317,13082.406053559993,72.7772619899988,53521.35794808
2023-09-23,09:28:39.000,266,10997410,13325,0,1695461318,13082.453207729988,72.79840938000416,53521.37192232001
2023-09-23,09:28:40.000,266,10997400,13085,0,1695461319,13082.426262489993,72.79840938000416,53521.26711552
2023-09-23,09:28:41.000,266,10997401,13405,0,1695461320,13082.365635699993,72.77021285999945,53521.21820568
2023-09-23,09:28:42.000,266,10997433,13365,0,1695461321,13082.358899389998,72.77021285999945,53521.16929584
2023-09-23,09:28:43.000,266,10997410,13365,0,1695461322,13082.305008909992,72.75611460000073,53521.06448904001
2023-09-23,09:28:44.000,266,10997413,13405,0,1695461323,13082.352163080002,72.73496721000265,53521.07846328
2023-09-23,09:28:45.000,266,10997441,13325,0,1695461324,13082.284799979992,72.71381982000457,53520.9806436
2023-09-23,09:28:46.000,266,10997418,13165,0,1695461325,13082.278063669997,72.69267242999922,53520.91775952001
2023-09-23,09:28:47.000,266,10997434,13285,0,1695461326,13082.257854739997,72.69972155999858,53520.91775952001
2023-09-23,09:28:48.000,266,10997425,13525,0,1695461327,13082.257854739997,72.65037765000307,53520.88981104
2023-09-23,09:28:49.000,266,10997402,13245,0,1695461328,13082.224173189992,72.67152504000114,53520.81295272
2023-09-23,09:28:50.000,266,10997403,13245,0,1695461329,13082.150073780002,72.67152504000114,53520.71513304
2023-09-23,09:28:51.000,266,10997432,13565,0,1695461330,13082.116392229997,72.67152504000114,53520.63128760001
2023-09-23,09:28:52.000,266,10997448,13165,0,1695461331,13081.94798448,72.72791808000329,53520.40071264
2023-09-23,09:28:53.000,266,10997418,13405,0,1695461332,13082.001874959991,72.68562329999986,53520.603339119996
2023-09-23,09:28:54.000,266,10997427,13565,0,1695461333,13081.94798448,72.69972155999858,53520.491545200006
2023-09-23,09:28:55.000,266,10997404,13485,0,1695461334,13081.90083030999,72.72086895000393,53520.47757096
2023-09-23,09:28:56.000,266,10997389,13325,0,1695461335,13081.77957672999,72.69972155999858,53520.33782856
2023-09-23,09:28:57.000,266,10997396,13485,0,1695461336,13081.712213629995,72.72791808000329,53520.29590584001
2023-09-23,09:28:58.000,266,10997426,13645,0,1695461337,13081.631377909995,72.69267242999922,53520.302892960004
2023-09-23,09:28:59.000,266,10997423,12965,0,1695461338,13081.56401481,72.69972155999858,53520.22603464001
2023-09-23,09:29:00.000,266,10997408,13365,0,1695461339,13081.382134439998,72.74201634000201,53520.06533088
2023-09-23,09:29:01.000,266,10997399,13365,0,1695461340,13081.388870749994,72.74906547000137,53520.06533088
2023-09-23,09:29:02.000,266,10997459,13525,0,1695461341,13081.308035029993,72.7913602500048,53519.988472560006
2023-09-23,09:29:03.000,266,10997439,13085,0,1695461342,13081.193517760003,72.7913602500048,53519.91161424001
2023-09-23,09:29:04.000,266,10997424,13285,0,1695461343,13081.166572519993,72.74906547000137,53519.84174304001
2023-09-23,09:29:05.000,266,10997429,13245,0,1695461344,13081.072264180002,72.7772619899988,53519.78584608
2023-09-23,09:29:06.000,266,10997437,13245,0,1695461345,13081.058791559997,72.79840938000416,53519.63911656
2023-09-23,09:29:07.000,266,10997422,13285,0,1695461346,13080.991428460002,72.78431111999816,53519.548284
2023-09-23,09:29:08.000,266,10997461,13525,0,1695461347,13080.876911189996,72.7772619899988,53519.45745144001
2023-09-23,09:29:09.000,266,10997400,13485,0,1695461348,13080.856702259996,72.7913602500048,53519.38059312
2023-09-23,09:29:10.000,266,10997453,12925,0,1695461349,13080.68829451,72.79840938000416,53519.20591512
2023-09-23,09:29:11.000,266,10997424,13565,0,1695461350,13080.735448679996,72.76316373000009,53519.31072192001
2023-09-23,09:29:12.000,266,10997384,13445,0,1695461351,13080.68829451,72.74201634000201,53519.22687648
2023-09-23,09:29:13.000,266,10997448,13245,0,1695461352,13080.54009568999,72.75611460000073,53519.12206968001
2023-09-23,09:29:14.000,266,10997394,13165,0,1695461353,13080.51988675999,72.73496721000265,53519.07315984001
2023-09-23,09:29:15.000,266,10997429,13285,0,1695461354,13080.44578735,72.71381982000457,53518.97534016001
2023-09-23,09:29:16.000,266,10997434,13285,0,1695461355,13080.331270079994,72.70677068999794,53518.88450760001
2023-09-23,09:29:17.000,266,10997402,13365,0,1695461356,13080.35821531999,72.66447591000178,53518.80764928001
2023-09-23,09:29:18.000,266,10997431,13565,0,1695461357,13080.210016499994,72.66447591000178,53518.75873944001
2023-09-23,09:29:19.000,266,10997414,13165,0,1695461358,13080.142653399998,72.5798863500022,53518.625984160004
2023-09-23,09:29:20.000,266,10997372,13245,0,1695461359,13080.068553989993,72.57283722000284,53518.57008720001
2023-09-23,09:29:21.000,266,10997444,13445,0,1695461360,13079.940564099998,72.51644418000069,53518.458293280004
2023-09-23,09:29:22.000,266,10997407,13285,0,1695461361,13079.799101589997,72.49529679000261,53518.36746072
2023-09-23,09:29:23.000,266,10997413,13325,0,1695461362,13079.704793249992,72.4811985300039,53518.241692560005
2023-09-23,09:29:24.000,266,10997394,13405,0,1695461363,13079.704793249992,72.38955983999767,53518.241692560005
2023-09-23,09:29:25.000,266,10997447,13565,0,1695461364,13079.576803359996,72.38955983999767,53518.15086
2023-09-23,09:29:26.000,266,10997415,13565,0,1695461365,13079.50944026,72.34021593000216,53517.99714336001
2023-09-23,09:29:27.000,266,10997400,13325,0,1695461366,13079.36797775,72.28382289000001,53517.89932368001
2023-09-23,09:29:28.000,266,10997394,13245,0,1695461367,13079.32082357999,72.2203807199985,53517.808491120006
2023-09-23,09:29:29.000,266,10997441,13005,0,1695461368,13079.26019678999,72.1851350700017,53517.6966972
2023-09-23,09:29:30.000,266,10997448,13405,0,1695461369,13079.19956999999,72.15693855000427,53517.66874872
2023-09-23,09:29:31.000,266,10997424,13565,0,1695461370,13079.13894320999,72.12874202999956,53517.48009648
2023-09-23,09:29:32.000,266,10997413,13365,0,1695461371,13078.997480699989,72.11464377000084,53517.36830256
2023-09-23,09:29:33.000,266,10997414,13245,0,1695461372,13078.950326529994,72.06529985999805,53517.256508640006
2023-09-23,09:29:34.000,266,10997400,13365,0,1695461373,13078.950326529994,72.00890682000318,53517.24952152001
2023-09-23,09:29:35.000,266,10997431,13205,0,1695461374,13078.869490809993,71.96661203999975,53517.137727600006
2023-09-23,09:29:36.000,266,10997385,13405,0,1695461375,13078.781918779998,71.94546465000167,53517.018946560005
2023-09-23,09:29:37.000,266,10997448,13445,0,1695461376,13078.687610439993,71.95251378000103,53516.851255680005
2023-09-23,09:29:38.000,266,10997416,13605,0,1695461377,13078.647192579992,71.90316986999824,53516.66260344
2023-09-23,09:29:39.000,266,10997420,13725,0,1695461378,13078.647192579992,71.91021900000487,53516.634654960006
2023-09-23,09:29:40.000,266,10997388,13125,0,1695461379,13078.573093170002,71.88202248000016,53516.50888680001
2023-09-23,09:29:41.000,266,10997395,13285,0,1695461380,13078.606774719992,71.83267857000465,53516.52286104
2023-09-23,09:29:42.000,266,10997447,13325,0,1695461381,13078.573093170002,71.82562943999801,53516.36914440001
2023-09-23,09:29:43.000,266,10997422,13525,0,1695461382,13078.532675310002,71.84677683000336,53516.229402000004
2023-09-23,09:29:44.000,266,10997399,13325,0,1695461383,13078.559620549997,71.81153117999929,53516.1944664
2023-09-23,09:29:45.000,266,10997397,13565,0,1695461384,13078.465312209992,71.81153117999929,53515.99882704
2023-09-23,09:29:46.000,266,10997424,13365,0,1695461385,13078.512466380002,71.79038379000121,53515.99183992
2023-09-23,09:29:47.000,266,10997426,13765,0,1695461386,13078.451839590001,71.81153117999929,53515.845110400005
2023-09-23,09:29:48.000,266,10997392,13245,0,1695461387,13078.397949109996,71.82562943999801,53515.747290720006
2023-09-23,09:29:49.000,266,10997392,13645,0,1695461388,13078.384476489991,71.79743292000057,53515.726329360004
2023-09-23,09:29:50.000,266,10997422,13365,0,1695461389,13078.377740179996,71.80448204999993,53515.62152256001
2023-09-23,09:29:51.000,266,10997430,13445,0,1695461390,13078.344058629991,71.81153117999929,53515.558638480004
2023-09-23,09:29:52.000,266,10997449,13405,0,1695461391,13078.323849699991,71.82562943999801,53515.46780592
2023-09-23,09:29:53.000,266,10997469,13165,0,1695461392,13078.33058601,71.80448204999993,53515.41889608
2023-09-23,09:29:54.000,266,10997434,13525,0,1695461393,13078.256486599996,71.88907160999952,53515.293127920006
2023-09-23,09:29:55.000,266,10997398,13325,0,1695461394,13078.26322290999,71.92431726000359,53515.18832112
2023-09-23,09:29:56.000,266,10997417,13245,0,1695461395,13078.283431839991,71.94546465000167,53515.20229536
2023-09-23,09:29:57.000,266,10997439,13605,0,1695461396,13078.303640769991,71.93841552000231,53515.13242416
2023-09-23,09:29:58.000,266,10997415,13445,0,1695461397,13078.296904459996,71.98071029999846,53515.02761736001
2023-09-23,09:29:59.000,266,10997385,13205,0,1695461398,13078.337322319996,71.96661203999975,53514.94377192
2023-09-23,09:30:00.000,266,10997414,13165,0,1695461399,13078.364267559991,71.98775942999782,53514.88088784001
2023-09-23,09:30:01.000,266,10997466,13245,0,1695461400,13078.344058629991,72.0230050800019,53514.77608104
2023-09-23,09:30:02.000,266,10997412,13525,0,1695461401,13078.33058601,72.04415246999997,53514.74813256
2023-09-23,09:30:03.000,266,10997418,13365,0,1695461402,13078.344058629991,72.04415246999997,53514.59441592001
2023-09-23,09:30:04.000,266,10997402,13445,0,1695461403,13078.350794940001,72.05120159999933,53514.54550608001
2023-09-23,09:30:05.000,266,10997426,13405,0,1695461404,13078.424894349992,72.09349638000276,53514.5175576
2023-09-23,09:30:06.000,266,10997423,13325,0,1695461405,13078.438366969996,72.12874202999956,53514.48960912
2023-09-23,09:30:07.000,266,10997401,13245,0,1695461406,13078.451839590001,72.1851350700017,53514.482622
2023-09-23,09:30:08.000,266,10997427,13165,0,1695461407,13078.418158039996,72.19218420000107,53514.3428796
2023-09-23,09:30:09.000,266,10997420,13245,0,1695461408,13078.472048520001,72.24152811000386,53514.30794400001
2023-09-23,09:30:10.000,266,10997422,13165,0,1695461409,13078.465312209992,72.24857724000321,53514.286982640006
2023-09-23,09:30:11.000,266,10997385,13485,0,1695461410,13078.465312209992,72.30497027999809,53514.217111440004
2023-09-23,09:30:12.000,266,10997390,13485,0,1695461411,13078.424894349992,72.38251070999831,53514.070381920006
2023-09-23,09:30:13.000,266,10997441,13405,0,1695461412,13078.485521139992,72.42480549000175,53514.06339480001
2023-09-23,09:30:14.000,266,10997419,13325,0,1695461413,13078.559620549997,72.45300200999918,53514.04243344001
2023-09-23,09:30:15.000,266,10997406,13445,0,1695461414,13078.573093170002,72.46005113999854,53514.09134328001
2023-09-23,09:30:16.000,266,10997433,12925,0,1695461415,13078.573093170002,72.53054243999941,53514.01448496
2023-09-23,09:30:17.000,266,10997386,13245,0,1695461416,13078.606774719992,72.55873896000412,53513.89570392001
2023-09-23,09:30:18.000,266,10997385,13445,0,1695461417,13078.653928890002,72.62923025999771,53513.87474256001
2023-09-23,09:30:19.000,266,10997381,13245,0,1695461418,13078.694346750002,72.6785741700005,53513.84679408
2023-09-23,09:30:20.000,266,10997411,13525,0,1695461419,13078.754973540003,72.72086895000393,53513.83980696
2023-09-23,09:30:21.000,266,10997450,13405,0,1695461420,13078.829072949993,72.76316373000009,53513.82583272001
2023-09-23,09:30:22.000,266,10997396,13405,0,1695461421,13078.802127709998,72.81955677000224,53513.76993576
2023-09-23,09:30:23.000,266,10997431,13285,0,1695461422,13078.829072949993,72.86185154999839,53513.72102592
2023-09-23,09:30:24.000,266,10997395,13525,0,1695461423,13078.889699739993,72.9252937199999,53513.735000160006
2023-09-23,09:30:25.000,266,10997443,13565,0,1695461424,13078.896436049989,72.9252937199999,53513.735000160006
2023-09-23,09:30:26.000,266,10997397,13565,0,1695461425,13078.943590219998,73.073325450001,53513.67211608
2023-09-23,09:30:27.000,266,10997418,13605,0,1695461426,13079.064843799999,73.10152196999843,53513.67211608
2023-09-23,09:30:28.000,266,10997412,13325,0,1695461427,13079.044634869999,73.1367676200025,53513.665128960005
2023-09-23,09:30:29.000,266,10997388,13245,0,1695461428,13079.19956999999,73.14381675000186,53513.616219120006
2023-09-23,09:30:30.000,266,10997437,13485,0,1695461429,13079.30735096,73.22840631000145,53513.714038800004
2023-09-23,09:30:31.000,266,10997424,13285,0,1695461430,13079.34776882,73.26365195999824,53513.69307744
2023-09-23,09:30:32.000,266,10997397,13045,0,1695461431,13079.40839561,73.31299587000103,53513.6791032
2023-09-23,09:30:33.000,266,10997408,13245,0,1695461432,13079.435340849996,73.37643804000254,53513.595257760004
2023-09-23,09:30:34.000,266,10997402,13605,0,1695461433,13079.50944026,73.39758543000062,53513.58827064001
2023-09-23,09:30:35.000,266,10997377,13365,0,1695461434,13079.543121809991,73.44692934000341,53513.65814184001
2023-09-23,09:30:36.000,266,10997425,13325,0,1695461435,13079.610484910001,73.46807673000148,53513.65115472
2023-09-23,09:30:37.000,266,10997399,13125,0,1695461436,13079.644166459992,73.51037151000492,53513.60224488
2023-09-23,09:30:38.000,266,10997408,13285,0,1695461437,13079.745211109992,73.57381367999915,53513.6441676
2023-09-23,09:30:39.000,266,10997391,13285,0,1695461438,13079.852992070002,73.55266629000107,53513.735000160006
2023-09-23,09:30:40.000,266,10997422,12965,0,1695461439,13079.960773029998,73.58791193999787,53513.6791032
2023-09-23,09:30:41.000,266,10997458,13085,0,1695461440,13080.055081369988,73.63725585000066,53513.68609032001
2023-09-23,09:30:42.000,266,10997417,13605,0,1695461441,13080.082026609998,73.66545236999809,53513.65814184001
2023-09-23,09:30:43.000,266,10997454,13205,0,1695461442,13080.108971849993,73.65840323999873,53513.63019336
2023-09-23,09:30:44.000,266,10997398,13405,0,1695461443,13080.243698049999,73.6936488900028,53513.67211608
2023-09-23,09:30:45.000,266,10997442,13445,0,1695461444,13080.371687939994,73.64430498000002,53513.762948640004
2023-09-23,09:30:46.000,266,10997435,13405,0,1695461445,13080.45925996999,73.7288945399996,53513.79788424
2023-09-23,09:30:47.000,266,10997425,13405,0,1695461446,13080.573777239995,73.75709106000431,53513.85378120001
2023-09-23,09:30:48.000,266,10997395,13645,0,1695461447,13080.56704093,73.77823845000239,53513.79788424
2023-09-23,09:30:49.000,266,10997381,13605,0,1695461448,13080.674821889996,73.79938584000047,53513.77692288001
2023-09-23,09:30:50.000,266,10997376,13405,0,1695461449,13080.755657609996,73.81348409999919,53513.79788424
2023-09-23,09:30:51.000,266,10997427,13245,0,1695461450,13080.836493329996,73.80643496999983,53513.83980696
2023-09-23,09:30:52.000,266,10997393,13205,0,1695461451,13080.863438569992,73.8416806200039,53513.86076832
2023-09-23,09:30:53.000,266,10997435,13565,0,1695461452,13080.957746909997,73.83463149000454,53513.84679408
2023-09-23,09:30:54.000,266,10997412,13325,0,1695461453,13081.065527869992,73.85577888000262,53513.96557512
2023-09-23,09:30:55.000,266,10997391,13285,0,1695461454,13081.132890970002,73.83463149000454,53514.00749784
2023-09-23,09:30:56.000,266,10997385,13325,0,1695461455,13081.193517760003,73.79938584000047,53513.99352360001
2023-09-23,09:30:57.000,266,10997399,13765,0,1695461456,13081.227199309993,73.82053322999855,53513.96557512
2023-09-23,09:30:58.000,266,10997406,13205,0,1695461457,13081.274353479988,73.77118932000303,53514.00749784
2023-09-23,09:30:59.000,266,10997390,13085,0,1695461458,13081.402343369999,73.80643496999983,53514.04243344001
2023-09-23,09:31:00.000,266,10997454,13285,0,1695461459,13081.436024919989,73.80643496999983,53514.05640768
2023-09-23,09:31:01.000,266,10997446,13365,0,1695461460,13081.510124329994,73.80643496999983,53514.16121448001
2023-09-23,09:31:02.000,266,10997417,13245,0,1695461461,13081.550542189994,73.83463149000454,53514.16121448001
2023-09-23,09:31:03.000,266,10997451,13245,0,1695461462,13081.60443267,73.80643496999983,53514.14724024
2023-09-23,09:31:04.000,266,10997396,13245,0,1695461463,13081.68526839,73.79233671000111,53514.23108568001
2023-09-23,09:31:05.000,266,10997391,13165,0,1695461464,13081.712213629995,73.79233671000111,53514.18916296001
2023-09-23,09:31:06.000,266,10997427,13285,0,1695461465,13081.75936779999,73.77823845000239,53514.23108568001
2023-09-23,09:31:07.000,266,10997373,13285,0,1695461466,13081.78631304,73.79938584000047,53514.18916296001
2023-09-23,09:31:08.000,266,10997415,13445,0,1695461467,13081.853676139996,73.79938584000047,53514.24505992
2023-09-23,09:31:09.000,266,10997383,13245,0,1695461468,13081.96819341,73.82053322999855,53514.32890536001
2023-09-23,09:31:10.000,266,10997390,13445,0,1695461469,13082.082710679992,73.77823845000239,53514.384802320004
2023-09-23,09:31:11.000,266,10997413,13325,0,1695461470,13082.163546399992,73.79938584000047,53514.454673520006
2023-09-23,09:31:12.000,266,10997373,13565,0,1695461471,13082.224173189992,73.79233671000111,53514.41973792
2023-09-23,09:31:13.000,266,10997388,13285,0,1695461472,13082.230909500002,73.83463149000454,53514.405763680006
2023-09-23,09:31:14.000,266,10997415,13285,0,1695461473,13082.298272599997,73.80643496999983,53514.36384096
2023-09-23,09:31:15.000,266,10997412,13605,0,1695461474,13082.446471419993,73.81348409999919,53514.44768640001
2023-09-23,09:31:16.000,266,10997424,13445,0,1695461475,13082.574461309989,73.8416806200039,53514.56646744001
2023-09-23,09:31:17.000,266,10997394,13485,0,1695461476,13082.73613274999,73.81348409999919,53514.58044168
2023-09-23,09:31:18.000,266,10997382,13405,0,1695461477,13082.83717739999,73.8416806200039,53514.622364400006
2023-09-23,09:31:19.000,266,10997410,13245,0,1695461478,13082.95843097999,73.86282801000198,53514.61537728001
2023-09-23,09:31:20.000,266,10997405,13285,0,1695461479,13083.06621194,73.8769262700007,53514.671274240005
2023-09-23,09:31:21.000,266,10997410,13565,0,1695461480,13083.14704766,73.88397540000005,53514.71319696001
2023-09-23,09:31:22.000,266,10997408,13285,0,1695461481,13083.248092310001,73.83463149000454,53514.78306816001
2023-09-23,09:31:23.000,266,10997435,13125,0,1695461482,13083.315455409997,73.84872975000326,53514.78306816001
2023-09-23,09:31:24.000,266,10997441,13085,0,1695461483,13083.416500059997,73.84872975000326,53514.83197800001
2023-09-23,09:31:25.000,266,10997415,13685,0,1695461484,13083.531017330002,73.8416806200039,53514.94377192
2023-09-23,09:31:26.000,266,10997413,13485,0,1695461485,13083.652270909988,73.89102452999941,53514.92281056
2023-09-23,09:31:27.000,266,10997419,13285,0,1695461486,13083.766788179993,73.88397540000005,53515.02063024
2023-09-23,09:31:28.000,266,10997429,13165,0,1695461487,13083.820678659999,73.95446670000092,53515.02761736001
2023-09-23,09:31:29.000,266,10997419,13405,0,1695461488,13083.962141169999,73.975614089999,53515.1114628
2023-09-23,09:31:30.000,266,10997402,13285,0,1695461489,13084.01603164999,73.96151583000028,53515.13242416
2023-09-23,09:31:31.000,266,10997422,13285,0,1695461490,13084.110339989995,73.95446670000092,53515.23024384
2023-09-23,09:31:32.000,266,10997426,13045,0,1695461491,13084.13728522999,73.975614089999,53515.23723096001
2023-09-23,09:31:33.000,266,10997400,12925,0,1695461492,13084.251802499995,74.0390562600005,53515.30011504
2023-09-23,09:31:34.000,266,10997406,13445,0,1695461493,13084.34611084,74.04610538999987,53515.460818800006
2023-09-23,09:31:35.000,266,10997434,13365,0,1695461494,13084.480837039991,74.08135104000394,53515.48178016001
2023-09-23,09:31:36.000,266,10997404,12885,0,1695461495,13084.548200140001,74.09544930000266,53515.509728640005
2023-09-23,09:31:37.000,266,10997363,13245,0,1695461496,13084.581881689992,74.18003886000224,53515.460818800006
2023-09-23,09:31:38.000,266,10997452,13605,0,1695461497,13084.703135269992,74.24348103000375,53515.579599840006
2023-09-23,09:31:39.000,266,10997463,13365,0,1695461498,13084.911960879988,74.25757929000247,53515.67043240001
2023-09-23,09:31:40.000,266,10997419,13325,0,1695461499,13085.039950769999,74.29282493999926,53515.71934224001
2023-09-23,09:31:41.000,266,10997430,13245,0,1695461500,13085.19488589999,74.30692319999798,53515.78222632
2023-09-23,09:31:42.000,266,10997426,13365,0,1695461501,13085.32287579,74.36331624000013,53515.88703312001
2023-09-23,09:31:43.000,266,10997391,13365,0,1695461502,13085.48454723,74.433807540001,53515.90100736
2023-09-23,09:31:44.000,266,10997387,13805,0,1695461503,13085.62600974,74.4690531899978,53516.012801280005
2023-09-23,09:31:45.000,266,10997454,13085,0,1695461504,13085.780944869992,74.47610232000443,53516.04074976
2023-09-23,09:31:46.000,266,10997409,13285,0,1695461505,13085.956088929997,74.56774101000337,53516.15254368001
2023-09-23,09:31:47.000,266,10997431,13205,0,1695461506,13086.063869889993,74.61003578999953,53516.18747928
2023-09-23,09:31:48.000,266,10997421,13405,0,1695461507,13086.191859779989,74.6452814400036,53516.31324744
2023-09-23,09:31:49.000,266,10997405,13205,0,1695461508,13086.360267529999,74.67347796000104,53516.418054240006
2023-09-23,09:31:50.000,266,10997396,13285,0,1695461509,13086.5421479,74.75101839000126,53516.5438224
2023-09-23,09:31:51.000,266,10997436,13285,0,1695461510,13086.62298362,74.85675533999893,53516.564783760005
2023-09-23,09:31:52.000,266,10997426,13405,0,1695461511,13086.872227089996,74.89905012000236,53516.732474640005
2023-09-23,09:31:53.000,266,10997455,13445,0,1695461512,13086.973271739997,74.96249229000387,53516.76741024
2023-09-23,09:31:54.000,266,10997350,13245,0,1695461513,13087.087789010002,75.01183619999938,53516.89317840001
2023-09-23,09:31:55.000,266,10997467,13205,0,1695461514,13087.202306279993,75.06118011000217,53516.95606248
2023-09-23,09:31:56.000,266,10997398,13165,0,1695461515,13087.343768789993,75.06822924000153,53517.102792
2023-09-23,09:31:57.000,266,10997386,13405,0,1695461516,13087.417868199998,75.19511358000454,53517.15868896001
2023-09-23,09:31:58.000,266,10997416,13645,0,1695461517,13087.491967609989,75.19511358000454,53517.26349576
2023-09-23,09:31:59.000,266,10997433,13525,0,1695461518,13087.559330709999,75.20921184000326,53517.354328320005
2023-09-23,09:32:00.000,266,10997403,13125,0,1695461519,13087.667111669994,75.24445749000006,53517.46612224001
2023-09-23,09:32:01.000,266,10997452,13085,0,1695461520,13087.65363904999,75.27970314000413,53517.522019200005
2023-09-23,09:32:02.000,266,10997420,13045,0,1695461521,13087.707529529995,75.30085053000221,53517.58490328001
2023-09-23,09:32:03.000,266,10997399,13605,0,1695461522,13087.74121108,75.29380140000285,53517.59189040001
2023-09-23,09:32:04.000,266,10997453,13365,0,1695461523,13087.78162894,75.27970314000413,53517.72464568
2023-09-23,09:32:05.000,266,10997422,13365,0,1695461524,13087.828783109995,75.35724357000436,53517.75958128001
2023-09-23,09:32:06.000,266,10997409,13285,0,1695461525,13087.91635513999,75.35724357000436,53517.92028504001
2023-09-23,09:32:07.000,266,10997434,13485,0,1695461526,13087.950036689996,75.37839096000243,53517.99015624
2023-09-23,09:32:08.000,266,10997435,13285,0,1695461527,13087.97698192999,75.40658747999987,53518.08797592001
2023-09-23,09:32:09.000,266,10997412,13125,0,1695461528,13087.93656406999,75.45593139000266,53518.01810472001
2023-09-23,09:32:10.000,266,10997377,13165,0,1695461529,13087.950036689996,75.47002965000138,53518.12989864
2023-09-23,09:32:11.000,266,10997392,13405,0,1695461530,13087.990454549996,75.49822616999882,53518.15784712
2023-09-23,09:32:12.000,266,10997380,13485,0,1695461531,13087.95677299999,75.51232443000481,53518.18579560001
2023-09-23,09:32:13.000,266,10997446,13005,0,1695461532,13087.97698192999,75.5475700800016,53518.290602400004
2023-09-23,09:32:14.000,266,10997417,13565,0,1695461533,13088.030872409996,75.47002965000138,53518.35348648001
2023-09-23,09:32:15.000,266,10997389,13125,0,1695461534,13088.010663479996,75.49822616999882,53518.41637056
2023-09-23,09:32:16.000,266,10997399,13445,0,1695461535,13087.94330038,75.45593139000266,53518.43733192
2023-09-23,09:32:17.000,266,10997402,13245,0,1695461536,13087.87593727999,75.49822616999882,53518.35348648001
2023-09-23,09:32:18.000,266,10997442,13445,0,1695461537,13087.87593727999,75.46298052000202,53518.43733192
2023-09-23,09:32:19.000,266,10997433,13365,0,1695461538,13087.909618829995,75.49822616999882,53518.479254640006
2023-09-23,09:32:20.000,266,10997434,13605,0,1695461539,13087.869200969995,75.47002965000138,53518.4652804
2023-09-23,09:32:21.000,266,10997443,13125,0,1695461540,13087.88267359,75.51232443000481,53518.57008720001
2023-09-23,09:32:22.000,266,10997465,13605,0,1695461541,13087.848992039995,75.51232443000481,53518.56310008
2023-09-23,09:32:23.000,266,10997415,13245,0,1695461542,13087.808574179995,75.50527529999817,53518.528164480005
2023-09-23,09:32:24.000,266,10997437,13485,0,1695461543,13087.85572834999,75.50527529999817,53518.56310008
2023-09-23,09:32:25.000,266,10997396,13605,0,1695461544,13087.83551941999,75.56871746999968,53518.577074320005
2023-09-23,09:32:26.000,266,10997423,13285,0,1695461545,13087.85572834999,75.51232443000481,53518.58406144
2023-09-23,09:32:27.000,266,10997405,13245,0,1695461546,13087.79510155999,75.56871746999968,53518.48624176
2023-09-23,09:32:28.000,266,10997381,13125,0,1695461547,13087.81531048999,75.51937356000417,53518.54912584001
2023-09-23,09:32:29.000,266,10997431,13285,0,1695461548,13087.869200969995,75.52642269000353,53518.65393264
2023-09-23,09:32:30.000,266,10997417,13405,0,1695461549,13087.848992039995,75.4841279100001,53518.72380384
2023-09-23,09:32:31.000,266,10997400,13125,0,1695461550,13087.80183787,75.4841279100001,53518.72380384
2023-09-23,09:32:32.000,266,10997435,13485,0,1695461551,13087.79510155999,75.45593139000266,53518.71681672001
2023-09-23,09:32:33.000,266,10997389,13165,0,1695461552,13087.68058429,75.46298052000202,53518.6050228
2023-09-23,09:32:34.000,266,10997444,13085,0,1695461553,13087.61322118999,75.37134183000308,53518.646945520006
2023-09-23,09:32:35.000,266,10997420,13245,0,1695461554,13087.579539639999,75.32904704999964,53518.674894
2023-09-23,09:32:36.000,266,10997408,13165,0,1695461555,13087.525649159994,75.336096179999,53518.71681672001
2023-09-23,09:32:37.000,266,10997440,13085,0,1695461556,13087.424604509994,75.31494879000093,53518.65393264
2023-09-23,09:32:38.000,266,10997432,13325,0,1695461557,13087.397659269998,75.28675227000349,53518.646945520006
2023-09-23,09:32:39.000,266,10997449,13245,0,1695461558,13087.424604509994,75.29380140000285,53518.7098296
2023-09-23,09:32:40.000,266,10997403,13325,0,1695461559,13087.424604509994,75.2374083600007,53518.66790688001
2023-09-23,09:32:41.000,266,10997453,13325,0,1695461560,13087.458286059998,75.25855574999878,53518.625984160004
2023-09-23,09:32:42.000,266,10997375,13685,0,1695461561,13087.431340819989,75.25150661999942,53518.6050228
2023-09-23,09:32:43.000,266,10997408,13365,0,1695461562,13087.397659269998,75.2374083600007,53518.54213872
2023-09-23,09:32:44.000,266,10997442,13085,0,1695461563,13087.384186649993,75.21626097000262,53518.55611296
2023-09-23,09:32:45.000,266,10997417,13085,0,1695461564,13087.384186649993,75.23035923000134,53518.54213872
2023-09-23,09:32:46.000,266,10997396,13765,0,1695461565,13087.424604509994,75.17396618999919,53518.59104856001
2023-09-23,09:32:47.000,266,10997408,13285,0,1695461566,13087.384186649993,75.18806444999791,53518.577074320005
2023-09-23,09:32:48.000,266,10997467,13325,0,1695461567,13087.316823549998,75.18806444999791,53518.458293280004
2023-09-23,09:32:49.000,266,10997456,13405,0,1695461568,13087.343768789993,75.16691705999983,53518.528164480005
2023-09-23,09:32:50.000,266,10997415,13285,0,1695461569,13087.330296169988,75.0893766299996,53518.45130616001
2023-09-23,09:32:51.000,266,10997447,13325,0,1695461570,13087.337032479998,75.12462228000368,53518.45130616001
2023-09-23,09:32:52.000,266,10997429,13245,0,1695461571,13087.303350929993,75.12462228000368,53518.37444784
2023-09-23,09:32:53.000,266,10997431,13125,0,1695461572,13087.337032479998,75.13167141000304,53518.37444784
2023-09-23,09:32:54.000,266,10997404,13125,0,1695461573,13087.411131889989,75.11757315000432,53518.48624176
2023-09-23,09:32:55.000,266,10997421,13525,0,1695461574,13087.424604509994,75.1387205400024,53518.43034480001
2023-09-23,09:32:56.000,266,10997418,13645,0,1695461575,13087.478494989999,75.11757315000432,53518.47226752001
2023-09-23,09:32:57.000,266,10997416,13245,0,1695461576,13087.417868199998,75.14576967000176,53518.36746072
2023-09-23,09:32:58.000,266,10997443,13285,0,1695461577,13087.478494989999,75.15986793000047,53518.360473600005
2023-09-23,09:32:59.000,266,10997408,13005,0,1695461578,13087.55259439999,75.19511358000454,53518.35348648001
2023-09-23,09:33:00.000,266,10997430,13445,0,1695461579,13087.586275949994,75.18101531999855,53518.36746072
2023-09-23,09:33:01.000,266,10997428,13245,0,1695461580,13087.667111669994,75.18101531999855,53518.36746072
2023-09-23,09:33:02.000,266,10997388,13165,0,1695461581,13087.68058429,75.17396618999919,53518.36746072
2023-09-23,09:33:03.000,266,10997401,13645,0,1695461582,13087.727738459995,75.2374083600007,53518.325538
2023-09-23,09:33:04.000,266,10997448,13445,0,1695461583,13087.727738459995,75.23035923000134,53518.33252512001
2023-09-23,09:33:05.000,266,10997439,13565,0,1695461584,13087.788365249995,75.27970314000413,53518.33951224
2023-09-23,09:33:06.000,266,10997424,13525,0,1695461585,13087.828783109995,75.29380140000285,53518.36746072
2023-09-23,09:33:07.000,266,10997442,13205,0,1695461586,13087.80183787,75.26560487999814,53518.34649936
2023-09-23,09:33:08.000,266,10997411,13525,0,1695461587,13087.71426583999,75.30085053000221,53518.25566680001
2023-09-23,09:33:09.000,266,10997405,13365,0,1695461588,13087.727738459995,75.31494879000093,53518.28361528001
2023-09-23,09:33:10.000,266,10997417,13285,0,1695461589,13087.80183787,75.27970314000413,53518.42335768001
2023-09-23,09:33:11.000,266,10997433,13845,0,1695461590,13087.768156319995,75.34314530999836,53518.43034480001
2023-09-23,09:33:12.000,266,10997430,13245,0,1695461591,13087.73447476999,75.37134183000308,53518.45130616001
2023-09-23,09:33:13.000,266,10997406,13245,0,1695461592,13087.667111669994,75.37134183000308,53518.31855088
2023-09-23,09:33:14.000,266,10997462,13245,0,1695461593,13087.61322118999,75.36429270000372,53518.37444784
2023-09-23,09:33:15.000,266,10997393,13485,0,1695461594,13087.606484879994,75.35724357000436,53518.38143496001
2023-09-23,09:33:16.000,266,10997432,12925,0,1695461595,13087.566067019994,75.42068573999859,53518.311563760006
2023-09-23,09:33:17.000,266,10997401,13285,0,1695461596,13087.491967609989,75.40658747999987,53518.325538
2023-09-23,09:33:18.000,266,10997415,13285,0,1695461597,13087.471758679989,75.43478400000458,53518.31855088
2023-09-23,09:33:19.000,266,10997411,13085,0,1695461598,13087.498703919999,75.42068573999859,53518.31855088
2023-09-23,09:33:20.000,266,10997449,13125,0,1695461599,13087.404395579993,75.47707878000074,53518.25566680001
2023-09-23,09:33:21.000,266,10997430,13645,0,1695461600,13087.323559859993,75.51232443000481,53518.19976984
2023-09-23,09:33:22.000,266,10997426,13205,0,1695461601,13087.229251520002,75.46298052000202,53518.122911520004
2023-09-23,09:33:23.000,266,10997389,13365,0,1695461602,13087.141679489992,75.47707878000074,53518.074001680005
2023-09-23,09:33:24.000,266,10997404,13365,0,1695461603,13087.128206870002,75.54052095000225,53518.06701456001
2023-09-23,09:33:25.000,266,10997436,13525,0,1695461604,13087.094525319997,75.4841279100001,53518.074001680005
2023-09-23,09:33:26.000,266,10997427,13405,0,1695461605,13086.993480669997,75.51232443000481,53517.976182000006
2023-09-23,09:33:27.000,266,10997439,13445,0,1695461606,13086.905908640001,75.52642269000353,53517.9412464
2023-09-23,09:33:28.000,266,10997419,13525,0,1695461607,13086.858754469991,75.52642269000353,53517.955220640004
2023-09-23,09:33:29.000,266,10997428,13285,0,1695461608,13086.771182439996,75.54052095000225,53517.81547824
2023-09-23,09:33:30.000,266,10997421,13245,0,1695461609,13086.690346719995,75.56166834000032,53517.787529760004
2023-09-23,09:33:31.000,266,10997438,13365,0,1695461610,13086.65666516999,75.54052095000225,53517.75259416001
2023-09-23,09:33:32.000,266,10997388,13325,0,1695461611,13086.569093139995,75.56166834000032,53517.66874872
2023-09-23,09:33:33.000,266,10997387,12925,0,1695461612,13086.53541158999,75.61101225000311,53517.619838880004
2023-09-23,09:33:34.000,266,10997404,13525,0,1695461613,13086.53541158999,75.61101225000311,53517.61285176001
2023-09-23,09:33:35.000,266,10997414,13365,0,1695461614,13086.42089432,75.62511051000183,53517.522019200005
2023-09-23,09:33:36.000,266,10997437,13165,0,1695461615,13086.37374014999,75.67445442000462,53517.45913512
2023-09-23,09:33:37.000,266,10997440,13365,0,1695461616,13086.239013949998,75.66740528999799,53517.3822768
2023-09-23,09:33:38.000,266,10997436,13525,0,1695461617,13086.191859779989,75.65330702999927,53517.3124056
2023-09-23,09:33:39.000,266,10997381,13485,0,1695461618,13086.191859779989,75.68855268000334,53517.29144424
2023-09-23,09:33:40.000,266,10997396,13165,0,1695461619,13086.137969299998,75.75199485000485,53517.2425344
2023-09-23,09:33:41.000,266,10997406,13285,0,1695461620,13086.104287749993,75.75199485000485,53517.21458592
2023-09-23,09:33:42.000,266,10997428,13165,0,1695461621,13086.070606199988,75.80133876000036,53517.116766240004
2023-09-23,09:33:43.000,266,10997436,13325,0,1695461622,13086.036924649998,75.85773180000251,53517.05388216
2023-09-23,09:33:44.000,266,10997466,13565,0,1695461623,13085.996506789998,75.85773180000251,53516.97702384
2023-09-23,09:33:45.000,266,10997424,13005,0,1695461624,13085.875253209997,75.87183006000123,53516.949075360004
2023-09-23,09:33:46.000,266,10997439,13245,0,1695461625,13085.787681180002,75.90707570999803,53516.90715264
2023-09-23,09:33:47.000,266,10997415,13085,0,1695461626,13085.727054390001,75.95641962000082,53516.74644888001
2023-09-23,09:33:48.000,266,10997406,13365,0,1695461627,13085.62600974,75.92117397000402,53516.66959056
2023-09-23,09:33:49.000,266,10997413,13445,0,1695461628,13085.578855569991,75.9423213600021,53516.683564800005
2023-09-23,09:33:50.000,266,10997391,13365,0,1695461629,13085.54517402,75.97051787999953,53516.634654960006
2023-09-23,09:33:51.000,266,10997407,13325,0,1695461630,13085.491283539995,75.98461613999825,53516.564783760005
2023-09-23,09:33:52.000,266,10997432,13725,0,1695461631,13085.42392044,76.02691092000168,53516.43202848
2023-09-23,09:33:53.000,266,10997436,13405,0,1695461632,13085.31613947999,76.06920569999784,53516.32023456001
2023-09-23,09:33:54.000,266,10997405,13165,0,1695461633,13085.262249,76.1396969999987,53516.32722168
2023-09-23,09:33:55.000,266,10997456,13085,0,1695461634,13085.208358519994,76.1396969999987,53516.20844064
2023-09-23,09:33:56.000,266,10997437,13285,0,1695461635,13085.167940659994,76.14674612999806,53516.18747928
2023-09-23,09:33:57.000,266,10997428,13285,0,1695461636,13085.073632319989,76.18199178000214,53516.061711120004
2023-09-23,09:33:58.000,266,10997406,13325,0,1695461637,13085.053423389989,76.21723742999893,53516.03376264001
2023-09-23,09:33:59.000,266,10997421,13485,0,1695461638,13084.986060289993,76.252483080003,53515.95690432001
2023-09-23,09:34:00.000,266,10997394,13445,0,1695461639,13084.905224569993,76.27363047000108,53515.88703312001
2023-09-23,09:34:01.000,266,10997443,12965,0,1695461640,13084.871543019988,76.27363047000108,53515.81716192001
2023-09-23,09:34:02.000,266,10997409,13285,0,1695461641,13084.783970989993,76.29477785999916,53515.76126496
2023-09-23,09:34:03.000,266,10997410,13605,0,1695461642,13084.669453720002,76.25953221000236,53515.628509680006
2023-09-23,09:34:04.000,266,10997391,13605,0,1695461643,13084.595354309997,76.26658134000172,53515.558638480004
2023-09-23,09:34:05.000,266,10997408,13205,0,1695461644,13084.541463829992,76.26658134000172,53515.48876728
2023-09-23,09:34:06.000,266,10997435,13285,0,1695461645,13084.480837039991,76.28067960000044,53515.45383168001
2023-09-23,09:34:07.000,266,10997426,13325,0,1695461646,13084.36631977,76.25953221000236,53515.36998624
2023-09-23,09:34:08.000,266,10997436,13245,0,1695461647,13084.17770308999,76.23133568999765,53515.174346880005
2023-09-23,09:34:09.000,266,10997415,12925,0,1695461648,13084.090131059995,76.2877287299998,53515.16037264
2023-09-23,09:34:10.000,266,10997435,13285,0,1695461649,13083.908250689994,76.23133568999765,53515.104475680004
2023-09-23,09:34:11.000,266,10997428,13245,0,1695461650,13083.773524489989,76.20313917000021,53514.99268176
2023-09-23,09:34:12.000,266,10997437,13325,0,1695461651,13083.584907809993,76.19609004000085,53514.80402952
2023-09-23,09:34:13.000,266,10997409,13445,0,1695461652,13083.450181610002,76.18199178000214,53514.73415832001
2023-09-23,09:34:14.000,266,10997429,13605,0,1695461653,13083.362609579992,76.20313917000021,53514.671274240005
2023-09-23,09:34:15.000,266,10997411,13005,0,1695461654,13083.241355999991,76.19609004000085,53514.52454472001
2023-09-23,09:34:16.000,266,10997450,13285,0,1695461655,13083.06621194,76.1396969999987,53514.384802320004
2023-09-23,09:34:17.000,266,10997402,13445,0,1695461656,13082.810232159994,76.1537952600047,53514.238072800006
2023-09-23,09:34:18.000,266,10997431,13445,0,1695461657,13082.668769649994,76.1396969999987,53514.15422736
2023-09-23,09:34:19.000,266,10997413,13165,0,1695461658,13082.540779759998,76.11854961000063,53514.03544632
2023-09-23,09:34:20.000,266,10997416,13565,0,1695461659,13082.358899389998,76.11854961000063,53513.91666528
2023-09-23,09:34:21.000,266,10997421,13245,0,1695461660,13082.183755329992,76.12559873999999,53513.79089712
2023-09-23,09:34:22.000,266,10997426,13365,0,1695461661,13082.001874959991,76.1396969999987,53513.60923200001
2023-09-23,09:34:23.000,266,10997425,13085,0,1695461662,13081.853676139996,76.11854961000063,53513.48346384
2023-09-23,09:34:24.000,266,10997405,12965,0,1695461663,13081.73915886999,76.07625483000447,53513.378657040004
2023-09-23,09:34:25.000,266,10997418,13565,0,1695461664,13081.56401481,76.12559873999999,53513.19699192
2023-09-23,09:34:26.000,266,10997409,13205,0,1695461665,13081.462970159999,76.11150048000127,53513.043275280004
2023-09-23,09:34:27.000,266,10997412,13405,0,1695461666,13081.328243959993,76.06215656999848,53512.88955864001
2023-09-23,09:34:28.000,266,10997427,13285,0,1695461667,13081.153099900002,76.04805830999976,53512.78475184
2023-09-23,09:34:29.000,266,10997391,13285,0,1695461668,13081.072264180002,76.04805830999976,53512.67295792
2023-09-23,09:34:30.000,266,10997390,13485,0,1695461669,13080.957746909997,76.0410091800004,53512.56815112
2023-09-23,09:34:31.000,266,10997397,13085,0,1695461670,13080.849965950001,76.03396005000104,53512.42840872
2023-09-23,09:34:32.000,266,10997379,13445,0,1695461671,13080.68829451,76.05510743999912,53512.225782240006
2023-09-23,09:34:33.000,266,10997417,13325,0,1695461672,13080.553568309995,76.02691092000168,53512.02315576
2023-09-23,09:34:34.000,266,10997410,13405,0,1695461673,13080.412105799995,76.02691092000168,53511.834503519996
2023-09-23,09:34:35.000,266,10997428,13325,0,1695461674,13080.31779745999,76.0057635300036,53511.65982552
2023-09-23,09:34:36.000,266,10997403,13405,0,1695461675,13080.216752809989,75.96346875000017,53511.56200584
2023-09-23,09:34:37.000,266,10997381,13205,0,1695461676,13080.189807569994,75.9423213600021,53511.45021192
2023-09-23,09:34:38.000,266,10997412,13245,0,1695461677,13080.088762919993,75.99871440000425,53511.28950816001
2023-09-23,09:34:39.000,266,10997456,13085,0,1695461678,13080.061817679998,75.98461613999825,53511.219636960006
2023-09-23,09:34:40.000,266,10997442,13165,0,1695461679,13079.967509339993,76.0057635300036,53511.01002336
2023-09-23,09:34:41.000,266,10997428,13285,0,1695461680,13079.920355169997,75.99871440000425,53510.85630672001
2023-09-23,09:34:42.000,266,10997427,13565,0,1695461681,13079.846255759992,75.9775670099989,53510.73752568001
2023-09-23,09:34:43.000,266,10997444,13085,0,1695461682,13079.772156350002,76.02691092000168,53510.61175752
2023-09-23,09:34:44.000,266,10997421,13285,0,1695461683,13079.738474799997,76.01986179000232,53510.52092496001
2023-09-23,09:34:45.000,266,10997417,13525,0,1695461684,13079.725002179992,75.99166527000489,53510.40913104
2023-09-23,09:34:46.000,266,10997436,13285,0,1695461685,13079.731738490002,75.98461613999825,53510.311311360005
2023-09-23,09:34:47.000,266,10997439,13245,0,1695461686,13079.637430149996,75.98461613999825,53510.2204788
2023-09-23,09:34:48.000,266,10997461,13285,0,1695461687,13079.536385499996,76.01986179000232,53510.01785232001
2023-09-23,09:34:49.000,266,10997420,13205,0,1695461688,13079.4690224,75.99166527000489,53509.927019760005
2023-09-23,09:34:50.000,266,10997390,13365,0,1695461689,13079.40165929999,75.95641962000082,53509.808238720005
2023-09-23,09:34:51.000,266,10997408,13445,0,1695461690,13079.36124143999,75.94937049000146,53509.66849632
2023-09-23,09:34:52.000,266,10997368,13165,0,1695461691,13079.26019678999,75.96346875000017,53509.54971528
2023-09-23,09:34:53.000,266,10997407,13085,0,1695461692,13079.21977892999,75.99166527000489,53509.4518956
2023-09-23,09:34:54.000,266,10997399,13245,0,1695461693,13079.24672417,75.92117397000402,53509.40298576
2023-09-23,09:34:55.000,266,10997387,13485,0,1695461694,13079.21977892999,75.96346875000017,53509.33311456
2023-09-23,09:34:56.000,266,10997432,13485,0,1695461695,13079.18609738,75.99166527000489,53509.1724108
2023-09-23,09:34:57.000,266,10997409,13365,0,1695461696,13079.085052729999,75.99871440000425,53509.02568128
2023-09-23,09:34:58.000,266,10997399,13325,0,1695461697,13079.064843799999,76.03396005000104,53508.93484872
2023-09-23,09:34:59.000,266,10997419,13525,0,1695461698,13079.091789039994,76.07625483000447,53508.851003280004
2023-09-23,09:35:00.000,266,10997424,13525,0,1695461699,13079.051371179994,76.08330396000383,53508.753183600005
2023-09-23,09:35:01.000,266,10997415,13365,0,1695461700,13079.091789039994,76.10445135000191,53508.67632528001
2023-09-23,09:35:02.000,266,10997408,13605,0,1695461701,13079.05810748999,76.12559873999999,53508.55754424001
2023-09-23,09:35:03.000,266,10997447,13525,0,1695461702,13079.051371179994,76.16789352000342,53508.48068592001
2023-09-23,09:35:04.000,266,10997429,13285,0,1695461703,13079.071580109994,76.23133568999765,53508.41081472001
2023-09-23,09:35:05.000,266,10997455,13525,0,1695461704,13079.051371179994,76.21018829999957,53508.27805944
2023-09-23,09:35:06.000,266,10997416,13525,0,1695461705,13079.064843799999,76.27363047000108,53508.2291496
2023-09-23,09:35:07.000,266,10997450,13365,0,1695461706,13079.07831641999,76.33002351000323,53508.06145872
2023-09-23,09:35:08.000,266,10997403,13405,0,1695461707,13079.064843799999,76.37936741999874,53508.02652312001
2023-09-23,09:35:09.000,266,10997432,12925,0,1695461708,13079.132206899994,76.3864165499981,53507.97761328001
2023-09-23,09:35:10.000,266,10997401,13085,0,1695461709,13079.18609738,76.45690784999897,53507.97761328001
2023-09-23,09:35:11.000,266,10997407,13285,0,1695461710,13079.18609738,76.47100610999769,53507.87280648
2023-09-23,09:35:12.000,266,10997431,13285,0,1695461711,13079.21977892999,76.55559567000455,53507.80293528
2023-09-23,09:35:13.000,266,10997400,13445,0,1695461712,13079.192833689995,76.54854653999791,53507.65620576
2023-09-23,09:35:14.000,266,10997367,13405,0,1695461713,13079.253460479995,76.61198870999942,53507.62127016001
2023-09-23,09:35:15.000,266,10997452,13565,0,1695461714,13079.2669331,76.63313610000478,53507.48851488
2023-09-23,09:35:16.000,266,10997391,13525,0,1695461715,13079.36124143999,76.67543088000093,53507.5653732
2023-09-23,09:35:17.000,266,10997417,13445,0,1695461716,13079.42860454,76.71772566000436,53507.55139896001
2023-09-23,09:35:18.000,266,10997436,13245,0,1695461717,13079.46228608999,76.76706956999988,53507.47454064001
2023-09-23,09:35:19.000,266,10997424,13245,0,1695461718,13079.455549779996,76.81641348000267,53507.43960504
2023-09-23,09:35:20.000,266,10997444,13205,0,1695461719,13079.52964919,76.85165912999946,53507.41864368
2023-09-23,09:35:21.000,266,10997414,13365,0,1695461720,13079.583539669991,76.89395391000289,53507.35575960001
2023-09-23,09:35:22.000,266,10997404,13365,0,1695461721,13079.570067050001,77.00673998999991,53507.31383688001
2023-09-23,09:35:23.000,266,10997437,13285,0,1695461722,13079.556594429996,77.01378911999927,53507.18806872001
2023-09-23,09:35:24.000,266,10997446,13645,0,1695461723,13079.603748599991,77.09837867999886,53507.15313312
2023-09-23,09:35:25.000,266,10997435,13485,0,1695461724,13079.718265869997,77.08428042000014,53507.20204296
2023-09-23,09:35:26.000,266,10997424,13365,0,1695461725,13079.751947420002,77.15477172000101,53507.20204296
2023-09-23,09:35:27.000,266,10997428,13045,0,1695461726,13079.819310519997,77.19706650000444,53507.13915888001
2023-09-23,09:35:28.000,266,10997398,13365,0,1695461727,13079.792365280002,77.29575432000274,53507.076274800005
2023-09-23,09:35:29.000,266,10997401,13325,0,1695461728,13079.832783140002,77.30985258000146,53507.006403600004
2023-09-23,09:35:30.000,266,10997386,13445,0,1695461729,13079.852992070002,77.36624562000361,53507.027364960006
2023-09-23,09:35:31.000,266,10997367,13365,0,1695461730,13079.846255759992,77.42263865999848,53506.97845512001
2023-09-23,09:35:32.000,266,10997408,13325,0,1695461731,13079.819310519997,77.48608082999999,53506.89460968
2023-09-23,09:35:33.000,266,10997386,13485,0,1695461732,13079.906882549993,77.46493344000191,53506.94351952
2023-09-23,09:35:34.000,266,10997358,13285,0,1695461733,13079.954036720002,77.53542474000278,53506.92954528001
2023-09-23,09:35:35.000,266,10997391,13285,0,1695461734,13079.940564099998,77.59181777999765,53506.92255816
2023-09-23,09:35:36.000,266,10997414,12965,0,1695461735,13079.980981959998,77.60591604000365,53506.90159680001
2023-09-23,09:35:37.000,266,10997434,13645,0,1695461736,13079.980981959998,77.6482108199998,53506.78281576001
2023-09-23,09:35:38.000,266,10997406,13245,0,1695461737,13079.974245650003,77.73280037999939,53506.76884152
2023-09-23,09:35:39.000,266,10997392,13365,0,1695461738,13080.034872439988,77.75394777000474,53506.75486728
2023-09-23,09:35:40.000,266,10997442,13285,0,1695461739,13080.061817679998,77.81738993999898,53506.81076424001
2023-09-23,09:35:41.000,266,10997405,13085,0,1695461740,13080.048345059993,77.86673385000176,53506.80377712001
2023-09-23,09:35:42.000,266,10997436,13205,0,1695461741,13080.028136129993,77.90902862999792,53506.789802880005
2023-09-23,09:35:43.000,266,10997435,13525,0,1695461742,13080.014663509988,77.90902862999792,53506.7269188
2023-09-23,09:35:44.000,266,10997437,13205,0,1695461743,13080.001190889998,77.94427428000199,53506.70595744
2023-09-23,09:35:45.000,266,10997439,13365,0,1695461744,13080.068553989993,77.95837254000071,53506.71993168
2023-09-23,09:35:46.000,266,10997436,13525,0,1695461745,13080.034872439988,78.06410948999837,53506.67800896
2023-09-23,09:35:47.000,266,10997454,13285,0,1695461746,13080.075290299988,78.07820775000437,53506.65006048
2023-09-23,09:35:48.000,266,10997390,13485,0,1695461747,13080.088762919993,78.14869904999796,53506.62909912
2023-09-23,09:35:49.000,266,10997409,13365,0,1695461748,13080.129180779993,78.18394470000203,53506.58018928
2023-09-23,09:35:50.000,266,10997430,13525,0,1695461749,13080.156126019989,78.24033774000418,53506.61512488001
2023-09-23,09:35:51.000,266,10997420,13445,0,1695461750,13080.189807569994,78.27558339000097,53506.671021840004
2023-09-23,09:35:52.000,266,10997364,13085,0,1695461751,13080.183071259999,78.3531238200012,53506.56621504001
2023-09-23,09:35:53.000,266,10997418,13565,0,1695461752,13080.162862329998,78.3531238200012,53506.54525368001
2023-09-23,09:35:54.000,266,10997419,13445,0,1695461753,13080.142653399998,78.388369469998,53506.4823696
2023-09-23,09:35:55.000,266,10997456,13125,0,1695461754,13080.196543879989,78.42361512000207,53506.53127944
2023-09-23,09:35:56.000,266,10997471,12965,0,1695461755,13080.169598639994,78.46590989999822,53506.503330960004
2023-09-23,09:35:57.000,266,10997400,13325,0,1695461756,13080.176334949989,78.48000816000422,53506.46140824
2023-09-23,09:35:58.000,266,10997390,13405,0,1695461757,13080.169598639994,78.49410642000294,53506.42647264001
2023-09-23,09:35:59.000,266,10997427,13325,0,1695461758,13080.250434359994,78.50820468000165,53506.454421120005
2023-09-23,09:36:00.000,266,10997406,13325,0,1695461759,13080.27737959999,78.52935206999973,53506.454421120005
2023-09-23,09:36:01.000,266,10997426,13085,0,1695461760,13080.27737959999,78.5645977200038,53506.38454992
2023-09-23,09:36:02.000,266,10997387,12765,0,1695461761,13080.250434359994,78.62803988999804,53506.39153704
2023-09-23,09:36:03.000,266,10997397,13325,0,1695461762,13080.243698049999,78.63508902000467,53506.32166584
2023-09-23,09:36:04.000,266,10997421,13045,0,1695461763,13080.230225429994,78.69148205999954,53506.32865296001
2023-09-23,09:36:05.000,266,10997418,13365,0,1695461764,13080.29758852999,78.74082597000233,53506.36358856
2023-09-23,09:36:06.000,266,10997414,13365,0,1695461765,13080.31779745999,78.79721901000448,53506.37057568
2023-09-23,09:36:07.000,266,10997423,13365,0,1695461766,13080.3447427,78.80426814000384,53506.34961432001
2023-09-23,09:36:08.000,266,10997449,13445,0,1695461767,13080.250434359994,78.88180857000407,53506.22384616
2023-09-23,09:36:09.000,266,10997422,13445,0,1695461768,13080.304324839999,78.91705422000086,53506.21685904
2023-09-23,09:36:10.000,266,10997413,13325,0,1695461769,13080.29758852999,78.98754552000173,53506.2028848
2023-09-23,09:36:11.000,266,10997462,12925,0,1695461770,13080.31779745999,78.99459465000109,53506.188910560006
2023-09-23,09:36:12.000,266,10997426,13245,0,1695461771,13080.284115909999,79.02984029999789,53506.16096208001
2023-09-23,09:36:13.000,266,10997385,13285,0,1695461772,13080.35821531999,79.07213508000132,53506.11205224001
2023-09-23,09:36:14.000,266,10997456,13205,0,1695461773,13080.45925996999,79.11442986000475,53506.13301360001
2023-09-23,09:36:15.000,266,10997399,13085,0,1695461774,13080.46599628,79.14262638000218,53506.10506512
2023-09-23,09:36:16.000,266,10997452,13645,0,1695461775,13080.45925996999,79.20606855000369,53506.04218104001
2023-09-23,09:36:17.000,266,10997397,13485,0,1695461776,13080.452523659995,79.2554124599992,53505.98628408
2023-09-23,09:36:18.000,266,10997430,13445,0,1695461777,13080.492941519995,79.31180550000136,53505.951348480005
2023-09-23,09:36:19.000,266,10997395,13245,0,1695461778,13080.49967782999,79.29770724000264,53505.93737424
2023-09-23,09:36:20.000,266,10997453,13405,0,1695461779,13080.50641414,79.3681985400035,53505.91641288
2023-09-23,09:36:21.000,266,10997389,13125,0,1695461780,13080.49967782999,79.4034441900003,53505.92340000001
2023-09-23,09:36:22.000,266,10997416,13565,0,1695461781,13080.513150449995,79.48098462000053,53505.87449016001
2023-09-23,09:36:23.000,266,10997400,13765,0,1695461782,13080.52662307,79.53032853000332,53505.853528800006
2023-09-23,09:36:24.000,266,10997389,13405,0,1695461783,13080.56704093,79.56557418000011,53505.8884644
2023-09-23,09:36:25.000,266,10997404,13165,0,1695461784,13080.56704093,79.6149180900029,53505.76269624
2023-09-23,09:36:26.000,266,10997432,13405,0,1695461785,13080.60745879,79.65721286999906,53505.783657600005
2023-09-23,09:36:27.000,266,10997428,13245,0,1695461786,13080.58724986,79.69245852000313,53505.69981216
2023-09-23,09:36:28.000,266,10997405,13165,0,1695461787,13080.58724986,79.72770416999992,53505.69282504
2023-09-23,09:36:29.000,266,10997439,13285,0,1695461788,13080.72871237,79.73475329999928,53505.67186368
2023-09-23,09:36:30.000,266,10997378,13605,0,1695461789,13080.76913023,79.78409721000207,53505.67186368
2023-09-23,09:36:31.000,266,10997373,13405,0,1695461790,13080.829757020001,79.85458851000294,53505.65090232
2023-09-23,09:36:32.000,266,10997430,13325,0,1695461791,13080.843229639991,79.88983415999974,53505.664876560004
2023-09-23,09:36:33.000,266,10997426,13005,0,1695461792,13080.843229639991,79.8968832899991,53505.5041728
2023-09-23,09:36:34.000,266,10997434,13205,0,1695461793,13080.890383810001,79.98147284999868,53505.51115992001
2023-09-23,09:36:35.000,266,10997441,13405,0,1695461794,13080.957746909997,80.05196414999955,53505.52513416
2023-09-23,09:36:36.000,266,10997429,13245,0,1695461795,13081.011637390002,80.1083571900017,53505.52513416
2023-09-23,09:36:37.000,266,10997411,13245,0,1695461796,13081.025110009992,80.1717993600032,53505.48321144
2023-09-23,09:36:38.000,266,10997413,13445,0,1695461797,13081.079000489997,80.19999588000064,53505.42731448
2023-09-23,09:36:39.000,266,10997440,13205,0,1695461798,13081.146363589993,80.3057328299983,53505.45526296
2023-09-23,09:36:40.000,266,10997385,13045,0,1695461799,13081.173308830002,80.3550767400011,53505.4343016
2023-09-23,09:36:41.000,266,10997411,13245,0,1695461800,13081.166572519993,80.39032238999789,53505.39237888001
2023-09-23,09:36:42.000,266,10997398,13525,0,1695461801,13081.227199309993,80.43966630000068,53505.38539176
2023-09-23,09:36:43.000,266,10997360,13565,0,1695461802,13081.233935619988,80.53835411999898,53505.280584960004
2023-09-23,09:36:44.000,266,10997444,13365,0,1695461803,13081.247408239993,80.58769803000177,53505.280584960004
2023-09-23,09:36:45.000,266,10997423,13245,0,1695461804,13081.382134439998,80.64409107000392,53505.329494800004
2023-09-23,09:36:46.000,266,10997434,13245,0,1695461805,13081.422552299999,80.68638585000008,53505.32250768001
2023-09-23,09:36:47.000,266,10997405,13285,0,1695461806,13081.415815989989,80.74277889000223,53505.26661072
2023-09-23,09:36:48.000,266,10997404,13445,0,1695461807,13081.422552299999,80.74277889000223,53505.301546320006
2023-09-23,09:36:49.000,266,10997447,13525,0,1695461808,13081.422552299999,80.80622106000374,53505.29455920001
2023-09-23,09:36:50.000,266,10997434,13365,0,1695461809,13081.429288609994,80.82736845000181,53505.21071376
2023-09-23,09:36:51.000,266,10997409,13205,0,1695461810,13081.449497539994,80.8767123600046,53505.231675120005
2023-09-23,09:36:52.000,266,10997432,13205,0,1695461811,13081.388870749994,80.91900714000076,53505.15481680001
2023-09-23,09:36:53.000,266,10997403,13285,0,1695461812,13081.415815989989,80.94015452999884,53505.16879104
2023-09-23,09:36:54.000,266,10997413,13485,0,1695461813,13081.409079679994,80.96130192000419,53505.19673952
2023-09-23,09:36:55.000,266,10997439,13205,0,1695461814,13081.361925509998,81.01769495999906,53505.14084256
2023-09-23,09:36:56.000,266,10997418,13085,0,1695461815,13081.361925509998,81.06703887000185,53505.12686832001
2023-09-23,09:36:57.000,266,10997436,13045,0,1695461816,13081.260880859998,81.14457930000208,53505.063984240005
2023-09-23,09:36:58.000,266,10997429,13485,0,1695461817,13081.260880859998,81.22916886000166,53505.08494560001
2023-09-23,09:36:59.000,266,10997445,13245,0,1695461818,13081.267617169993,81.26441450999846,53505.07795848
2023-09-23,09:37:00.000,266,10997411,13205,0,1695461819,13081.247408239993,81.30670929000189,53505.09193272
2023-09-23,09:37:01.000,266,10997421,13405,0,1695461820,13081.213726689988,81.32785667999997,53505.09193272
2023-09-23,09:37:02.000,266,10997446,13405,0,1695461821,13081.132890970002,81.31375842000125,53505.03603576001
2023-09-23,09:37:03.000,266,10997413,13285,0,1695461822,13081.099209419997,81.34195493999869,53504.994113040004
2023-09-23,09:37:04.000,266,10997438,13285,0,1695461823,13081.092473110002,81.36310233000404,53504.95917744001
2023-09-23,09:37:05.000,266,10997390,13485,0,1695461824,13081.045318939992,81.38424972000212,53504.93821608001
2023-09-23,09:37:06.000,266,10997410,13365,0,1695461825,13081.045318939992,81.39129885000148,53504.92424184
2023-09-23,09:37:07.000,266,10997428,13285,0,1695461826,13081.045318939992,81.45474102000298,53504.88231912
2023-09-23,09:37:08.000,266,10997426,13245,0,1695461827,13080.897120119997,81.45474102000298,53504.78449944
2023-09-23,09:37:09.000,266,10997414,13245,0,1695461828,13080.876911189996,81.4688392800017,53504.679692640006
2023-09-23,09:37:10.000,266,10997427,13445,0,1695461829,13080.903856429992,81.45474102000298,53504.70065400001
2023-09-23,09:37:11.000,266,10997432,13165,0,1695461830,13080.829757020001,81.4688392800017,53504.72161536001
2023-09-23,09:37:12.000,266,10997429,13205,0,1695461831,13080.76913023,81.44769189000363,53504.60283432001
2023-09-23,09:37:13.000,266,10997438,13125,0,1695461832,13080.64787665,81.49703579999914,53504.54693736
2023-09-23,09:37:14.000,266,10997413,13525,0,1695461833,13080.593986169995,81.49703579999914,53504.512001760006
2023-09-23,09:37:15.000,266,10997443,13285,0,1695461834,13080.56704093,81.53933058000257,53504.40719496
2023-09-23,09:37:16.000,266,10997428,13405,0,1695461835,13080.492941519995,81.53933058000257,53504.44911768
2023-09-23,09:37:17.000,266,10997378,13285,0,1695461836,13080.412105799995,81.57457622999937,53504.35828512
2023-09-23,09:37:18.000,266,10997437,13405,0,1695461837,13080.284115909999,81.56047797000065,53504.344310880006
2023-09-23,09:37:19.000,266,10997396,13165,0,1695461838,13080.196543879989,81.57457622999937,53504.19059424
2023-09-23,09:37:20.000,266,10997424,13605,0,1695461839,13080.122444469998,81.58162535999872,53504.16264576
2023-09-23,09:37:21.000,266,10997425,13165,0,1695461840,13079.980981959998,81.58867448999808,53504.12072304001
2023-09-23,09:37:22.000,266,10997405,13245,0,1695461841,13079.920355169997,81.59572362000472,53503.99495488
2023-09-23,09:37:23.000,266,10997394,13565,0,1695461842,13079.805837899992,81.60982188000344,53503.86219960001
2023-09-23,09:37:24.000,266,10997445,13445,0,1695461843,13079.698056939997,81.64506753000023,53503.78534128001
2023-09-23,09:37:25.000,266,10997409,13325,0,1695461844,13079.718265869997,81.6803131800043,53503.80630264
2023-09-23,09:37:26.000,266,10997444,13485,0,1695461845,13079.657639079996,81.72260796000046,53503.673547360006
2023-09-23,09:37:27.000,266,10997423,13245,0,1695461846,13079.556594429996,81.7508044799979,53503.61765040001
2023-09-23,09:37:28.000,266,10997419,13325,0,1695461847,13079.40839561,81.79309926000133,53503.44995952001
2023-09-23,09:37:29.000,266,10997467,13365,0,1695461848,13079.394922989995,81.80014839000069,53503.34515272
2023-09-23,09:37:30.000,266,10997422,13205,0,1695461849,13079.334296199995,81.80014839000069,53503.317204240004
2023-09-23,09:37:31.000,266,10997447,13125,0,1695461850,13079.253460479995,81.83539404000476,53503.25432016
2023-09-23,09:37:32.000,266,10997434,13325,0,1695461851,13079.15915213999,81.8635905600022,53503.128552
2023-09-23,09:37:33.000,266,10997425,13605,0,1695461852,13079.07831641999,81.90588533999835,53503.06566792
2023-09-23,09:37:34.000,266,10997410,13405,0,1695461853,13079.11873427999,81.89883620999899,53503.0586808
2023-09-23,09:37:35.000,266,10997457,13285,0,1695461854,13079.064843799999,81.89178707999963,53502.9189384
2023-09-23,09:37:36.000,266,10997457,13245,0,1695461855,13079.024425939999,81.9270327300037,53502.82111872
2023-09-23,09:37:37.000,266,10997423,14005,0,1695461856,13078.849281879993,81.9270327300037,53502.69535056
2023-09-23,09:37:38.000,266,10997430,13525,0,1695461857,13078.802127709998,81.98342576999858,53502.55560816
2023-09-23,09:37:39.000,266,10997444,13245,0,1695461858,13078.781918779998,82.01162229000329,53502.49272408001
2023-09-23,09:37:40.000,266,10997449,13325,0,1695461859,13078.741500919998,82.01867142000265,53502.429840000004
2023-09-23,09:37:41.000,266,10997439,13605,0,1695461860,13078.701083059997,82.06801532999816,53502.34599456
2023-09-23,09:37:42.000,266,10997412,13165,0,1695461861,13078.606774719992,82.0750644600048,53502.262149120004
2023-09-23,09:37:43.000,266,10997425,13125,0,1695461862,13078.586565789992,82.09621185000287,53502.22721352
2023-09-23,09:37:44.000,266,10997463,13205,0,1695461863,13078.552884240002,82.11735924000095,53502.12240672
2023-09-23,09:37:45.000,266,10997412,13205,0,1695461864,13078.566356859992,82.18785054000182,53502.05253552
2023-09-23,09:37:46.000,266,10997418,13325,0,1695461865,13078.465312209992,82.18785054000182,53501.93375448
2023-09-23,09:37:47.000,266,10997443,13325,0,1695461866,13078.431630660001,82.20194880000054,53501.87087040001
2023-09-23,09:37:48.000,266,10997412,13085,0,1695461867,13078.337322319996,82.23719445000461,53501.72414088
2023-09-23,09:37:49.000,266,10997401,13005,0,1695461868,13078.323849699991,82.29358748999948,53501.64728256
2023-09-23,09:37:50.000,266,10997433,13285,0,1695461869,13078.323849699991,82.27948923000076,53501.58439848001
2023-09-23,09:37:51.000,266,10997402,13205,0,1695461870,13078.256486599996,82.35702966000099,53501.56343712001
2023-09-23,09:37:52.000,266,10997412,13405,0,1695461871,13078.216068739996,82.34998053000163,53501.47959168
2023-09-23,09:37:53.000,266,10997427,13365,0,1695461872,13078.10828778,82.44866834999993,53501.304913680004
2023-09-23,09:37:54.000,266,10997441,13285,0,1695461873,13078.074606229995,82.46276660999865,53501.22106824
2023-09-23,09:37:55.000,266,10997412,13365,0,1695461874,13078.08134253999,82.53325790999952,53501.109274320006
2023-09-23,09:37:56.000,266,10997380,13605,0,1695461875,13078.013979439995,82.58260182000231,53501.11626144
2023-09-23,09:37:57.000,266,10997401,13165,0,1695461876,13077.92640741,82.62489659999846,53500.97651904
2023-09-23,09:37:58.000,266,10997408,13325,0,1695461877,13077.87925323999,82.65309312000318,53500.9276092
2023-09-23,09:37:59.000,266,10997413,13365,0,1695461878,13077.81862644999,82.67424051000125,53500.80882816
2023-09-23,09:38:00.000,266,10997430,13285,0,1695461879,13077.771472279994,82.66014225000254,53500.857738
2023-09-23,09:38:01.000,266,10997429,13605,0,1695461880,13077.690636559993,82.63899486000446,53500.69703424001
2023-09-23,09:38:02.000,266,10997439,13365,0,1695461881,13077.656955009988,82.64604399000382,53500.655111520005
2023-09-23,09:38:03.000,266,10997414,13245,0,1695461882,13077.582855599998,82.67424051000125,53500.43152368001
2023-09-23,09:38:04.000,266,10997398,13405,0,1695461883,13077.475074640002,82.7306335500034,53500.4035752
2023-09-23,09:38:05.000,266,10997431,13085,0,1695461884,13077.468338329993,82.74473181000212,53500.4035752
2023-09-23,09:38:06.000,266,10997401,13245,0,1695461885,13077.387502609992,82.74473181000212,53500.270819920006
2023-09-23,09:38:07.000,266,10997429,13285,0,1695461886,13077.266249029992,82.73768268000276,53500.18697448
2023-09-23,09:38:08.000,266,10997428,13525,0,1695461887,13077.151731760001,82.72358442000404,53500.01229648
2023-09-23,09:38:09.000,266,10997450,13125,0,1695461888,13077.077632349996,82.72358442000404,53499.92146392
2023-09-23,09:38:10.000,266,10997407,13165,0,1695461889,13077.017005559996,82.70948615999805,53499.89351544
2023-09-23,09:38:11.000,266,10997462,13325,0,1695461890,13076.90248828999,82.6671913800019,53499.746785920004
2023-09-23,09:38:12.000,266,10997422,13525,0,1695461891,13076.84859781,82.65309312000318,53499.67691472
2023-09-23,09:38:13.000,266,10997400,13365,0,1695461892,13076.754289469995,82.62489659999846,53499.55813368
2023-09-23,09:38:14.000,266,10997416,13565,0,1695461893,13076.74755316,82.65309312000318,53499.55114656001
2023-09-23,09:38:15.000,266,10997382,13205,0,1695461894,13076.585881719999,82.65309312000318,53499.44633976
2023-09-23,09:38:16.000,266,10997464,13485,0,1695461895,13076.558936479989,82.6671913800019,53499.36948144
2023-09-23,09:38:17.000,266,10997434,13485,0,1695461896,13076.370319799993,82.6671913800019,53499.17384208
2023-09-23,09:38:18.000,266,10997436,13085,0,1695461897,13076.323165629998,82.6671913800019,53499.041086799996
2023-09-23,09:38:19.000,266,10997413,13325,0,1695461898,13076.269275149993,82.63194572999782,53498.96422848
2023-09-23,09:38:20.000,266,10997420,13285,0,1695461899,13076.222120979997,82.66014225000254,53498.93628
2023-09-23,09:38:21.000,266,10997402,13565,0,1695461900,13076.148021569992,82.70243702999869,53498.81749896
2023-09-23,09:38:22.000,266,10997410,13605,0,1695461901,13076.100867399997,82.7658792000002,53498.691730800005
2023-09-23,09:38:23.000,266,10997401,13325,0,1695461902,13076.094131090002,82.85046875999979,53498.54500128001
2023-09-23,09:38:24.000,266,10997408,13085,0,1695461903,13076.046976919992,82.85751788999914,53498.49609144001
2023-09-23,09:38:25.000,266,10997432,13445,0,1695461904,13075.945932269991,82.8786652800045,53498.34936192001
2023-09-23,09:38:26.000,266,10997425,13445,0,1695461905,13075.905514409991,82.88571441000386,53498.27949072001
2023-09-23,09:38:27.000,266,10997425,13245,0,1695461906,13075.91225072,82.90686180000193,53498.20263240001
2023-09-23,09:38:28.000,266,10997410,13405,0,1695461907,13075.885305479991,82.94210744999873,53498.04891576
2023-09-23,09:38:29.000,266,10997438,13285,0,1695461908,13075.945932269991,82.99850049000088,53497.972057440005
2023-09-23,09:38:30.000,266,10997410,13205,0,1695461909,13076.020031679996,82.99145136000152,53497.93013472
2023-09-23,09:38:31.000,266,10997379,13445,0,1695461910,13075.986350129991,82.97030397000344,53497.86026352
2023-09-23,09:38:32.000,266,10997417,13005,0,1695461911,13075.993086440001,82.95620571000472,53497.76943096
2023-09-23,09:38:33.000,266,10997395,13085,0,1695461912,13075.918987029996,82.99145136000152,53497.60174008
2023-09-23,09:38:34.000,266,10997400,13285,0,1695461913,13075.89204179,82.96325484000408,53497.517894640005
2023-09-23,09:38:35.000,266,10997437,13605,0,1695461914,13075.932459650001,82.99850049000088,53497.468984800005
2023-09-23,09:38:36.000,266,10997413,13085,0,1695461915,13075.993086440001,82.98440223000216,53497.44103632001
2023-09-23,09:38:37.000,266,10997391,13405,0,1695461916,13076.026767989992,83.0125987499996,53497.39212648001
2023-09-23,09:38:38.000,266,10997409,13165,0,1695461917,13076.006559059992,83.0125987499996,53497.350203760005
2023-09-23,09:38:39.000,266,10997448,13165,0,1695461918,13075.966141199991,83.02669700999832,53497.26635832
2023-09-23,09:38:40.000,266,10997418,13205,0,1695461919,13075.993086440001,83.04079527000431,53497.16853864
2023-09-23,09:38:41.000,266,10997408,13285,0,1695461920,13075.945932269991,83.06194266000239,53497.11264168
2023-09-23,09:38:42.000,266,10997454,13085,0,1695461921,13075.885305479991,83.06194266000239,53497.07770608001
2023-09-23,09:38:43.000,266,10997378,13525,0,1695461922,13075.831415,83.09718830999918,53496.97289928
2023-09-23,09:38:44.000,266,10997439,13445,0,1695461923,13075.85162393,83.08309005000046,53496.88206672
2023-09-23,09:38:45.000,266,10997396,13445,0,1695461924,13075.89204179,83.08309005000046,53496.86809248001
2023-09-23,09:38:46.000,266,10997415,13445,0,1695461925,13075.905514409991,83.06194266000239,53496.85411824
2023-09-23,09:38:47.000,266,10997424,13245,0,1695461926,13075.905514409991,83.09718830999918,53496.79123416001
2023-09-23,09:38:48.000,266,10997421,13445,0,1695461927,13075.87183286,83.16063048000069,53496.70738872
2023-09-23,09:38:49.000,266,10997456,13445,0,1695461928,13075.737106659995,83.19587613000476,53496.62354328001
2023-09-23,09:38:50.000,266,10997434,13005,0,1695461929,13075.676479869995,83.20292526000412,53496.56764632
2023-09-23,09:38:51.000,266,10997407,13445,0,1695461930,13075.66974356,83.23112178000156,53496.51873648
2023-09-23,09:38:52.000,266,10997435,13285,0,1695461931,13075.56196259999,83.23817091000092,53496.413929680006
2023-09-23,09:38:53.000,266,10997422,13085,0,1695461932,13075.56869891,83.28751482000371,53496.344058480005
2023-09-23,09:38:54.000,266,10997389,13245,0,1695461933,13075.636062009995,83.33685872999922,53496.35803272001
2023-09-23,09:38:55.000,266,10997434,13325,0,1695461934,13075.615853079995,83.35800612000457,53496.295148640005
2023-09-23,09:38:56.000,266,10997397,13405,0,1695461935,13075.6293257,83.4214482899988,53496.21829032001
2023-09-23,09:38:57.000,266,10997432,13285,0,1695461936,13075.60238045999,83.4707922000016,53496.13444488
2023-09-23,09:38:58.000,266,10997443,13405,0,1695461937,13075.52154473999,83.52718524000375,53496.0366252
2023-09-23,09:38:59.000,266,10997400,13325,0,1695461938,13075.494599499994,83.54128350000246,53495.97374112
2023-09-23,09:39:00.000,266,10997409,13445,0,1695461939,13075.48786319,83.59062740999798,53495.95277976001
2023-09-23,09:39:01.000,266,10997438,13285,0,1695461940,13075.433972709994,83.63997132000077,53495.93181840001
2023-09-23,09:39:02.000,266,10997410,13245,0,1695461941,13075.407027469999,83.69636436000292,53495.86194720001
2023-09-23,09:39:03.000,266,10997419,13445,0,1695461942,13075.386818539999,83.78800305000186,53495.81303736001
2023-09-23,09:39:04.000,266,10997402,13285,0,1695461943,13075.42050008999,83.73865913999907,53495.76412752001
2023-09-23,09:39:05.000,266,10997418,13445,0,1695461944,13075.373345919994,83.82324869999866,53495.65932072
2023-09-23,09:39:06.000,266,10997413,13245,0,1695461945,13075.380082229989,83.83734696000465,53495.59643664001
2023-09-23,09:39:07.000,266,10997402,13285,0,1695461946,13075.319455439989,83.92193652000424,53495.46368136
2023-09-23,09:39:08.000,266,10997404,13085,0,1695461947,13075.305982819998,83.93603478000296,53495.44272
2023-09-23,09:39:09.000,266,10997418,12965,0,1695461948,13075.393554849994,83.93603478000296,53495.52656544001
2023-09-23,09:39:10.000,266,10997436,13245,0,1695461949,13075.427236399999,83.9289856500036,53495.35188744001
2023-09-23,09:39:11.000,266,10997434,13245,0,1695461950,13075.44070901999,83.95718217000103,53495.35887456001
2023-09-23,09:39:12.000,266,10997466,13365,0,1695461951,13075.447445329999,84.01357521000318,53495.33092608001
2023-09-23,09:39:13.000,266,10997413,13285,0,1695461952,13075.386818539999,84.0629191199987,53495.23310640001
2023-09-23,09:39:14.000,266,10997435,13165,0,1695461953,13075.433972709994,84.10521390000213,53495.17720944
2023-09-23,09:39:15.000,266,10997473,13165,0,1695461954,13075.46091794999,84.175705200003,53495.21214504001
2023-09-23,09:39:16.000,266,10997411,13445,0,1695461955,13075.433972709994,84.20390172000043,53495.11432536001
2023-09-23,09:39:17.000,266,10997408,13045,0,1695461956,13075.407027469999,84.2743930200013,53495.10035112
2023-09-23,09:39:18.000,266,10997434,13405,0,1695461957,13075.407027469999,84.26734389000194,53495.04445416001
2023-09-23,09:39:19.000,266,10997423,13245,0,1695461958,13075.42050008999,84.28144215000066,53495.0584284
2023-09-23,09:39:20.000,266,10997417,13565,0,1695461959,13075.373345919994,84.3096386699981,53495.023492800006
2023-09-23,09:39:21.000,266,10997394,13405,0,1695461960,13075.366609609999,84.33078606000345,53494.96060872
2023-09-23,09:39:22.000,266,10997411,13485,0,1695461961,13075.353136989994,84.35898258000088,53494.89073752
2023-09-23,09:39:23.000,266,10997434,13405,0,1695461962,13075.366609609999,84.35898258000088,53494.82785344001
2023-09-23,09:39:24.000,266,10997427,13365,0,1695461963,13075.393554849994,84.46471952999855,53494.79990496
2023-09-23,09:39:25.000,266,10997377,13205,0,1695461964,13075.50807212,84.42947388000175,53494.82086632
2023-09-23,09:39:26.000,266,10997443,13325,0,1695461965,13075.54175366999,84.53521082999941,53494.82785344001
2023-09-23,09:39:27.000,266,10997431,13565,0,1695461966,13075.595644149995,84.53521082999941,53494.77195648
2023-09-23,09:39:28.000,266,10997437,13285,0,1695461967,13075.56196259999,84.54930908999813,53494.80689208001
2023-09-23,09:39:29.000,266,10997426,13405,0,1695461968,13075.555226289995,84.61275125999964,53494.79990496
2023-09-23,09:39:30.000,266,10997415,13365,0,1695461969,13075.54848998,84.65504604000307,53494.80689208001
2023-09-23,09:39:31.000,266,10997413,13365,0,1695461970,13075.54175366999,84.71143907999794,53494.70208528
2023-09-23,09:39:32.000,266,10997437,13045,0,1695461971,13075.555226289995,84.7325864700033,53494.69509816
2023-09-23,09:39:33.000,266,10997429,13485,0,1695461972,13075.615853079995,84.80307777000417,53494.68112392001
2023-09-23,09:39:34.000,266,10997432,13125,0,1695461973,13075.676479869995,84.84537255000032,53494.73003376001
2023-09-23,09:39:35.000,266,10997425,13325,0,1695461974,13075.58890784,84.89471646000311,53494.69509816
2023-09-23,09:39:36.000,266,10997444,13365,0,1695461975,13075.56869891,84.97225689000334,53494.62522696
2023-09-23,09:39:37.000,266,10997425,13725,0,1695461976,13075.454181639994,85.0427481900042,53494.63920120001
2023-09-23,09:39:38.000,266,10997394,13125,0,1695461977,13075.48112687999,85.1132394899978,53494.63920120001
2023-09-23,09:39:39.000,266,10997454,13325,0,1695461978,13075.46765426,85.20487818000402,53494.64618832
2023-09-23,09:39:40.000,266,10997422,13605,0,1695461979,13075.48112687999,85.2260255700021,53494.62522696
2023-09-23,09:39:41.000,266,10997442,13525,0,1695461980,13075.50133580999,85.23307470000145,53494.61125272001
2023-09-23,09:39:42.000,266,10997433,13325,0,1695461981,13075.46765426,85.24717296000017,53494.59029136001
2023-09-23,09:39:43.000,266,10997426,13325,0,1695461982,13075.433972709994,85.24717296000017,53494.520420160006
2023-09-23,09:39:44.000,266,10997406,13125,0,1695461983,13075.447445329999,85.24012383000081,53494.548368640004
2023-09-23,09:39:45.000,266,10997392,13205,0,1695461984,13075.413763779994,85.31061513000168,53494.499458800005
2023-09-23,09:39:46.000,266,10997386,13405,0,1695461985,13075.359873299989,85.37405730000319,53494.4645232
2023-09-23,09:39:47.000,266,10997407,13645,0,1695461986,13075.285773889998,85.37405730000319,53494.38766488
2023-09-23,09:39:48.000,266,10997435,13245,0,1695461987,13075.285773889998,85.4374994700047,53494.37369064001
2023-09-23,09:39:49.000,266,10997438,13405,0,1695461988,13075.245356029998,85.40930294999998,53494.40862624
2023-09-23,09:39:50.000,266,10997395,13325,0,1695461989,13075.238619719988,85.41635207999934,53494.4645232
2023-09-23,09:39:51.000,266,10997451,13445,0,1695461990,13075.157783999988,85.43045033999806,53494.401639120006
2023-09-23,09:39:52.000,266,10997392,13245,0,1695461991,13075.151047689993,85.3881555600019,53494.40862624
2023-09-23,09:39:53.000,266,10997420,13325,0,1695461992,13075.063475659997,85.40225382000062,53494.26189672
2023-09-23,09:39:54.000,266,10997455,13085,0,1695461993,13075.036530420002,85.40930294999998,53494.22696112001
2023-09-23,09:39:55.000,266,10997373,13565,0,1695461994,13074.996112560002,85.40930294999998,53494.19901264
2023-09-23,09:39:56.000,266,10997399,13245,0,1695461995,13074.969167319992,85.3881555600019,53494.17106416
2023-09-23,09:39:57.000,266,10997462,13085,0,1695461996,13074.874858980002,85.3881555600019,53494.12914144
2023-09-23,09:39:58.000,266,10997425,13405,0,1695461997,13074.881595289997,85.37405730000319,53494.0802316
2023-09-23,09:39:59.000,266,10997417,13405,0,1695461998,13074.888331599992,85.38110643000255,53494.19901264
2023-09-23,09:40:00.000,266,10997471,13525,0,1695461999,13074.800759569996,85.33881164999912,53494.05228312
2023-09-23,09:40:01.000,266,10997460,13245,0,1695462000,13074.719923849996,85.35290990999783,53493.98939904001
2023-09-23,09:40:02.000,266,10997445,13405,0,1695462001,13074.666033369991,85.3881555600019,53494.017347520006
2023-09-23,09:40:03.000,266,10997412,13365,0,1695462002,13074.59193396,85.41635207999934,53493.9055536
2023-09-23,09:40:04.000,266,10997417,13405,0,1695462003,13074.49088931,85.44454860000405,53493.85664376
2023-09-23,09:40:05.000,266,10997388,13325,0,1695462004,13074.47068038,85.52913816000364,53493.85664376
2023-09-23,09:40:06.000,266,10997403,13325,0,1695462005,13074.36289941999,85.52913816000364,53493.77279832001
2023-09-23,09:40:07.000,266,10997377,13125,0,1695462006,13074.26859108,85.536187290003,53493.75183696001
2023-09-23,09:40:08.000,266,10997426,12965,0,1695462007,13074.147337499999,85.47274512000149,53493.68895288
2023-09-23,09:40:09.000,266,10997429,13365,0,1695462008,13074.032820229993,85.43045033999806,53493.52824912
2023-09-23,09:40:10.000,266,10997409,13645,0,1695462009,13073.965457129998,85.41635207999934,53493.444403680005
2023-09-23,09:40:11.000,266,10997415,13085,0,1695462010,13073.999138679988,85.34586077999847,53493.45837792
2023-09-23,09:40:12.000,266,10997426,13445,0,1695462011,13073.965457129998,85.36700817000383,53493.36754536001
2023-09-23,09:40:13.000,266,10997396,13325,0,1695462012,13073.965457129998,85.30356600000232,53493.325622640004
2023-09-23,09:40:14.000,266,10997435,13325,0,1695462013,13074.012611299993,85.31061513000168,53493.29068704
2023-09-23,09:40:15.000,266,10997432,13405,0,1695462014,13074.046292849998,85.29651687000296,53493.206841600004
2023-09-23,09:40:16.000,266,10997385,13405,0,1695462015,13074.079974399989,85.31061513000168,53493.15094464001
2023-09-23,09:40:17.000,266,10997402,13365,0,1695462016,13074.100183329989,85.30356600000232,53493.08806056
2023-09-23,09:40:18.000,266,10997392,13165,0,1695462017,13074.106919639999,85.34586077999847,53493.039150720004
2023-09-23,09:40:19.000,266,10997402,13285,0,1695462018,13074.133864879994,85.3881555600019,53493.03216360001
2023-09-23,09:40:20.000,266,10997433,13445,0,1695462019,13074.100183329989,85.40930294999998,53493.00421512001
2023-09-23,09:40:21.000,266,10997394,13445,0,1695462020,13074.100183329989,85.4234012099987,53492.97626664
2023-09-23,09:40:22.000,266,10997479,13765,0,1695462021,13074.127128569999,85.44454860000405,53493.05312496001
2023-09-23,09:40:23.000,266,10997394,13045,0,1695462022,13074.147337499999,85.40225382000062,53492.95530528
2023-09-23,09:40:24.000,266,10997421,13205,0,1695462023,13074.28206369999,85.46569599000213,53492.997228
2023-09-23,09:40:25.000,266,10997411,13405,0,1695462024,13074.335954179995,85.52913816000364,53492.94831816
2023-09-23,09:40:26.000,266,10997384,13285,0,1695462025,13074.356163109995,85.59962946000451,53492.96927952
2023-09-23,09:40:27.000,266,10997435,13405,0,1695462026,13074.41005359,85.62077685000258,53492.87844696
2023-09-23,09:40:28.000,266,10997396,13485,0,1695462027,13074.47068038,85.71241554000153,53492.86447272001
2023-09-23,09:40:29.000,266,10997404,13285,0,1695462028,13074.61214289,85.67716989000473,53492.91338256001
2023-09-23,09:40:30.000,266,10997444,13325,0,1695462029,13074.67276968,85.69831728000281,53492.93434392001
2023-09-23,09:40:31.000,266,10997439,13525,0,1695462030,13074.746869089991,85.66307162999874,53492.90639544
2023-09-23,09:40:32.000,266,10997416,13485,0,1695462031,13074.760341709996,85.74061205999897,53492.89940832
2023-09-23,09:40:33.000,266,10997409,13445,0,1695462032,13074.780550639996,85.76880858000368,53492.8574856
2023-09-23,09:40:34.000,266,10997383,13445,0,1695462033,13074.814232190001,85.80405423000047,53492.87844696
2023-09-23,09:40:35.000,266,10997416,13405,0,1695462034,13074.834441120001,85.81815248999919,53492.94831816
2023-09-23,09:40:36.000,266,10997413,13205,0,1695462035,13074.854650050002,85.89569291999942,53492.941331040005
2023-09-23,09:40:37.000,266,10997398,13325,0,1695462036,13074.854650050002,85.96618422000029,53492.85049848
2023-09-23,09:40:38.000,266,10997423,13245,0,1695462037,13074.868122669992,85.95913509000093,53492.871459840004
2023-09-23,09:40:39.000,266,10997399,13525,0,1695462038,13074.989376249992,85.95913509000093,53492.93434392001
2023-09-23,09:40:40.000,266,10997436,13405,0,1695462039,13075.050003039993,85.90979117999814,53492.94831816
2023-09-23,09:40:41.000,266,10997395,13405,0,1695462040,13075.083684589998,85.92388944000413,53492.97626664
2023-09-23,09:40:42.000,266,10997457,13245,0,1695462041,13075.144311379998,85.90274204999878,53492.997228
2023-09-23,09:40:43.000,266,10997424,13045,0,1695462042,13075.184729239998,85.95913509000093,53492.95530528
2023-09-23,09:40:44.000,266,10997426,13205,0,1695462043,13075.238619719988,85.97323334999965,53492.990240880004
2023-09-23,09:40:45.000,266,10997408,13085,0,1695462044,13075.366609609999,85.98733160999836,53493.0670992
2023-09-23,09:40:46.000,266,10997394,13285,0,1695462045,13075.514808429994,86.00142987000436,53493.109021920005
2023-09-23,09:40:47.000,266,10997432,13245,0,1695462046,13075.615853079995,86.00142987000436,53493.10203480001
2023-09-23,09:40:48.000,266,10997405,13605,0,1695462047,13075.716897729995,86.05782290999923,53493.15094464001
2023-09-23,09:40:49.000,266,10997449,13365,0,1695462048,13075.77078821,86.07897030000458,53493.09504768
2023-09-23,09:40:50.000,266,10997429,13245,0,1695462049,13075.898778099996,86.11421595000138,53493.227802960006
2023-09-23,09:40:51.000,266,10997415,13045,0,1695462050,13076.013295370001,86.13536333999946,53493.276712800005
2023-09-23,09:40:52.000,266,10997426,13285,0,1695462051,13075.972877510001,86.15651073000481,53493.29068704
2023-09-23,09:40:53.000,266,10997423,13325,0,1695462052,13076.053713230001,86.18470725000225,53493.3116484
2023-09-23,09:40:54.000,266,10997405,13365,0,1695462053,13076.181703119997,86.21290376999968,53493.47933928
2023-09-23,09:40:55.000,266,10997427,13645,0,1695462054,13076.222120979997,86.26929681000183,53493.53523624001
2023-09-23,09:40:56.000,266,10997445,13365,0,1695462055,13076.228857289992,86.26929681000183,53493.493313520004
2023-09-23,09:40:57.000,266,10997441,13445,0,1695462056,13076.255802530002,86.27634594000119,53493.43042944
2023-09-23,09:40:58.000,266,10997428,13565,0,1695462057,13076.289484079993,86.33273898000334,53493.58414608001
2023-09-23,09:40:59.000,266,10997444,13205,0,1695462058,13076.370319799993,86.36093550000078,53493.64004304
2023-09-23,09:41:00.000,266,10997411,13605,0,1695462059,13076.370319799993,86.42437767000229,53493.661004400004
2023-09-23,09:41:01.000,266,10997440,13245,0,1695462060,13076.424210279998,86.4737215799978,53493.709914240004
2023-09-23,09:41:02.000,266,10997440,13525,0,1695462061,13076.390528729993,86.53011461999995,53493.709914240004
2023-09-23,09:41:03.000,266,10997444,13405,0,1695462062,13076.424210279998,86.56536027000402,53493.75183696001
2023-09-23,09:41:04.000,266,10997411,13565,0,1695462063,13076.478100759989,86.60060592000082,53493.82170816001
2023-09-23,09:41:05.000,266,10997354,13645,0,1695462064,13076.451155519993,86.64290070000425,53493.84266952001
2023-09-23,09:41:06.000,266,10997370,13165,0,1695462065,13076.404001349998,86.67814635000104,53493.849656640006
2023-09-23,09:41:07.000,266,10997418,13365,0,1695462066,13076.350110869993,86.72749026000383,53493.8356824
2023-09-23,09:41:08.000,266,10997437,13605,0,1695462067,13076.262538839997,86.79093242999807,53493.89157936001
2023-09-23,09:41:09.000,266,10997446,13245,0,1695462068,13076.228857289992,86.82617808000214,53493.9055536
2023-09-23,09:41:10.000,266,10997416,13605,0,1695462069,13076.107603709992,86.86847285999829,53493.96843768001
2023-09-23,09:41:11.000,266,10997457,13205,0,1695462070,13076.020031679996,86.82617808000214,53493.98939904001
2023-09-23,09:41:12.000,266,10997438,13405,0,1695462071,13075.945932269991,86.84732547000021,53493.947476320005
2023-09-23,09:41:13.000,266,10997407,13045,0,1695462072,13075.89204179,86.896669380003,53493.87061800001
2023-09-23,09:41:14.000,266,10997420,13525,0,1695462073,13075.81120607,86.92486590000044,53493.87061800001
2023-09-23,09:41:15.000,266,10997451,13165,0,1695462074,13075.831415,86.91076764000172,53493.86363088
2023-09-23,09:41:16.000,266,10997436,13405,0,1695462075,13075.77078821,86.86847285999829,53493.88459224
2023-09-23,09:41:17.000,266,10997424,13365,0,1695462076,13075.73037035,86.82617808000214,53493.898566480006
2023-09-23,09:41:18.000,266,10997467,13205,0,1695462077,13075.71016142,86.80503069000406,53493.877605120004
2023-09-23,09:41:19.000,266,10997435,13365,0,1695462078,13075.70342510999,86.82617808000214,53493.91254072
2023-09-23,09:41:20.000,266,10997454,13365,0,1695462079,13075.696688799995,86.86847285999829,53493.91952784001
2023-09-23,09:41:21.000,266,10997397,13525,0,1695462080,13075.60911677,86.8332272100015,53493.828695280004
2023-09-23,09:41:22.000,266,10997411,13285,0,1695462081,13075.54175366999,86.7979815600047,53493.828695280004
2023-09-23,09:41:23.000,266,10997397,13365,0,1695462082,13075.54175366999,86.81207982000342,53493.78677256
2023-09-23,09:41:24.000,266,10997416,13285,0,1695462083,13075.535017359995,86.76978503999999,53493.7658112
2023-09-23,09:41:25.000,266,10997426,13325,0,1695462084,13075.58217152999,86.84732547000021,53493.75882408
2023-09-23,09:41:26.000,266,10997414,13245,0,1695462085,13075.575435219995,86.81912895000278,53493.74484984
2023-09-23,09:41:27.000,266,10997450,13205,0,1695462086,13075.54848998,86.86142372999893,53493.81472104
2023-09-23,09:41:28.000,266,10997442,13085,0,1695462087,13075.48786319,86.88257112000429,53493.77279832001
2023-09-23,09:41:29.000,266,10997398,13405,0,1695462088,13075.359873299989,86.87552198999765,53493.661004400004
2023-09-23,09:41:30.000,266,10997430,13205,0,1695462089,13075.265564959998,86.84027634000086,53493.57715896
2023-09-23,09:41:31.000,266,10997419,13245,0,1695462090,13075.305982819998,86.80503069000406,53493.61908168
2023-09-23,09:41:32.000,266,10997439,13525,0,1695462091,13075.245356029998,86.81207982000342,53493.55619760001
2023-09-23,09:41:33.000,266,10997396,13365,0,1695462092,13075.272301269993,86.7838832999987,53493.563184720006
2023-09-23,09:41:34.000,266,10997366,13445,0,1695462093,13075.319455439989,86.80503069000406,53493.5911332
2023-09-23,09:41:35.000,266,10997434,13485,0,1695462094,13075.319455439989,86.79093242999807,53493.53523624001
2023-09-23,09:41:36.000,266,10997427,13285,0,1695462095,13075.292510199994,86.7838832999987,53493.514274880006
2023-09-23,09:41:37.000,266,10997428,13325,0,1695462096,13075.198201859988,86.80503069000406,53493.41645520001
2023-09-23,09:41:38.000,266,10997394,13365,0,1695462097,13075.157783999988,86.80503069000406,53493.42344232
2023-09-23,09:41:39.000,266,10997434,13325,0,1695462098,13075.218410789988,86.76273591000063,53493.36055824
2023-09-23,09:41:40.000,266,10997389,13765,0,1695462099,13075.225147099998,86.73453939000319,53493.3815196
2023-09-23,09:41:41.000,266,10997427,13565,0,1695462100,13075.252092339993,86.74158852000255,53493.36754536001
2023-09-23,09:41:42.000,266,10997417,13205,0,1695462101,13075.245356029998,86.73453939000319,53493.36754536001
2023-09-23,09:41:43.000,266,10997421,12885,0,1695462102,13075.265564959998,86.72044113000447,53493.374532480004
2023-09-23,09:41:44.000,266,10997452,13405,0,1695462103,13075.279037579989,86.71339199999784,53493.374532480004
2023-09-23,09:41:45.000,266,10997427,13285,0,1695462104,13075.198201859988,86.73453939000319,53493.3116484
2023-09-23,09:41:46.000,266,10997396,13005,0,1695462105,13075.137575070003,86.74158852000255,53493.29767416001
2023-09-23,09:41:47.000,266,10997448,13365,0,1695462106,13074.996112560002,86.73453939000319,53493.19286736
2023-09-23,09:41:48.000,266,10997404,13325,0,1695462107,13074.942222079997,86.69929373999912,53493.18588024
2023-09-23,09:41:49.000,266,10997398,13245,0,1695462108,13074.948958389992,86.70634286999848,53493.227802960006
2023-09-23,09:41:50.000,266,10997422,13245,0,1695462109,13074.868122669992,86.72749026000383,53493.206841600004
2023-09-23,09:41:51.000,266,10997424,13285,0,1695462110,13074.740132779996,86.71339199999784,53493.15094464001
2023-09-23,09:41:52.000,266,10997413,13205,0,1695462111,13074.760341709996,86.71339199999784,53493.178893120006
2023-09-23,09:41:53.000,266,10997407,13205,0,1695462112,13074.618879199996,86.67814635000104,53493.01818936
2023-09-23,09:41:54.000,266,10997439,13445,0,1695462113,13074.57172503,86.64290070000425,53493.039150720004
2023-09-23,09:41:55.000,266,10997438,13245,0,1695462114,13074.54477978999,86.64290070000425,53493.03216360001
2023-09-23,09:41:56.000,266,10997405,13285,0,1695462115,13074.48415299999,86.57945853000274,53492.95530528
2023-09-23,09:41:57.000,266,10997420,13525,0,1695462116,13074.40331727999,86.6217533099989,53492.90639544
2023-09-23,09:41:58.000,266,10997402,13205,0,1695462117,13074.396580969995,86.59355679000146,53492.86447272001
2023-09-23,09:41:59.000,266,10997395,13245,0,1695462118,13074.38984466,86.63585157000489,53492.82953712
2023-09-23,09:42:00.000,266,10997397,13405,0,1695462119,13074.335954179995,86.5865076600021,53492.78062728
2023-09-23,09:42:01.000,266,10997380,13245,0,1695462120,13074.214700599994,86.55831114000466,53492.74569168001
2023-09-23,09:42:02.000,266,10997427,13525,0,1695462121,13074.133864879994,86.53011461999995,53492.724730320006
2023-09-23,09:42:03.000,266,10997378,13285,0,1695462122,13074.059765469989,86.50191810000251,53492.64088488
2023-09-23,09:42:04.000,266,10997436,13405,0,1695462123,13074.046292849998,86.4878198400038,53492.6129364
2023-09-23,09:42:05.000,266,10997438,13205,0,1695462124,13074.032820229993,86.53011461999995,53492.66184624
2023-09-23,09:42:06.000,266,10997395,13365,0,1695462125,13074.012611299993,86.55831114000466,53492.605949280005
2023-09-23,09:42:07.000,266,10997430,13245,0,1695462126,13073.965457129998,86.59355679000146,53492.55005232001
2023-09-23,09:42:08.000,266,10997416,13165,0,1695462127,13073.864412479998,86.62880243999825,53492.438258400005
2023-09-23,09:42:09.000,266,10997419,13325,0,1695462128,13073.877885100002,86.6499498300036,53492.41030992001
2023-09-23,09:42:10.000,266,10997442,13285,0,1695462129,13073.830730929993,86.61470417999953,53492.38236144001
2023-09-23,09:42:11.000,266,10997405,13205,0,1695462130,13073.810521999992,86.60765505000018,53492.32646448
2023-09-23,09:42:12.000,266,10997395,13365,0,1695462131,13073.783576759997,86.57945853000274,53492.270567520005
2023-09-23,09:42:13.000,266,10997414,13445,0,1695462132,13073.770104139992,86.50896723000187,53492.27755464
2023-09-23,09:42:14.000,266,10997416,13165,0,1695462133,13073.871148789993,86.50896723000187,53492.26358040001
2023-09-23,09:42:15.000,266,10997421,13365,0,1695462134,13073.877885100002,86.50191810000251,53492.29152888001
2023-09-23,09:42:16.000,266,10997415,13605,0,1695462135,13073.871148789993,86.50896723000187,53492.25659328
2023-09-23,09:42:17.000,266,10997474,13485,0,1695462136,13073.756631520002,86.57240940000338,53492.151786480004
2023-09-23,09:42:18.000,266,10997453,13405,0,1695462137,13073.770104139992,86.62880243999825,53492.09588952001
2023-09-23,09:42:19.000,266,10997412,13565,0,1695462138,13073.716213660002,86.67109722000168,53491.99806984001
2023-09-23,09:42:20.000,266,10997410,13365,0,1695462139,13073.749895209992,86.67109722000168,53492.04697968001
2023-09-23,09:42:21.000,266,10997446,13085,0,1695462140,13073.722949969997,86.70634286999848,53492.08191528
2023-09-23,09:42:22.000,266,10997439,13205,0,1695462141,13073.722949969997,86.71339199999784,53492.02601832001
2023-09-23,09:42:23.000,266,10997408,13165,0,1695462142,13073.696004730002,86.73453939000319,53491.99108272
2023-09-23,09:42:24.000,266,10997449,13565,0,1695462143,13073.689268419992,86.74863765000191,53492.005056960006
2023-09-23,09:42:25.000,266,10997412,13405,0,1695462144,13073.601696389997,86.73453939000319,53491.90723728001
2023-09-23,09:42:26.000,266,10997449,13605,0,1695462145,13073.554542220001,86.74863765000191,53491.87230168
2023-09-23,09:42:27.000,266,10997464,13485,0,1695462146,13073.43328864,86.76978503999999,53491.85134032
2023-09-23,09:42:28.000,266,10997423,13285,0,1695462147,13073.426552329991,86.72749026000383,53491.76050776001
2023-09-23,09:42:29.000,266,10997438,13485,0,1695462148,13073.440024949996,86.67814635000104,53491.82339184
2023-09-23,09:42:30.000,266,10997402,13285,0,1695462149,13073.426552329991,86.66404809000232,53491.78146912
2023-09-23,09:42:31.000,266,10997429,13165,0,1695462150,13073.45349757,86.63585157000489,53491.80243048
2023-09-23,09:42:32.000,266,10997449,13085,0,1695462151,13073.547805909991,86.6499498300036,53491.74653352
2023-09-23,09:42:33.000,266,10997419,13245,0,1695462152,13073.541069599996,86.62880243999825,53491.68364944
2023-09-23,09:42:34.000,266,10997455,13605,0,1695462153,13073.568014839992,86.65699896000297,53491.67666232
2023-09-23,09:42:35.000,266,10997422,13245,0,1695462154,13073.547805909991,86.62880243999825,53491.64172672001
2023-09-23,09:42:36.000,266,10997430,13525,0,1695462155,13073.514124360001,86.59355679000146,53491.61377824
2023-09-23,09:42:37.000,266,10997423,13365,0,1695462156,13073.4737065,86.60060592000082,53491.58582976
2023-09-23,09:42:38.000,266,10997421,13485,0,1695462157,13073.440024949996,86.57945853000274,53491.57185552001
2023-09-23,09:42:39.000,266,10997437,13485,0,1695462158,13073.446761259991,86.55831114000466,53491.61377824
2023-09-23,09:42:40.000,266,10997438,13125,0,1695462159,13073.43328864,86.53716374999931,53491.5648684
2023-09-23,09:42:41.000,266,10997408,13645,0,1695462160,13073.359189229996,86.53716374999931,53491.648713840004
2023-09-23,09:42:42.000,266,10997492,13325,0,1695462161,13073.2716172,86.48077071000444,53491.54390704001
2023-09-23,09:42:43.000,266,10997424,13445,0,1695462162,13073.22446302999,86.46667244999844,53491.46704872
2023-09-23,09:42:44.000,266,10997436,13605,0,1695462163,13073.217726719995,86.45257418999972,53491.4600616
2023-09-23,09:42:45.000,266,10997463,13085,0,1695462164,13073.177308859995,86.43142680000165,53491.41813888
2023-09-23,09:42:46.000,266,10997411,13405,0,1695462165,13073.136890999995,86.39618115000485,53491.47403584001
2023-09-23,09:42:47.000,266,10997453,13085,0,1695462166,13073.02237372999,86.44552506000036,53491.42512600001
2023-09-23,09:42:48.000,266,10997440,13565,0,1695462167,13072.867438599998,86.44552506000036,53491.313332080004
2023-09-23,09:42:49.000,266,10997428,13245,0,1695462168,13072.752921329993,86.438475930001,53491.250448
2023-09-23,09:42:50.000,266,10997422,13325,0,1695462169,13072.692294539993,86.44552506000036,53491.27140936
2023-09-23,09:42:51.000,266,10997402,13245,0,1695462170,13072.577777270002,86.438475930001,53491.145641200004
2023-09-23,09:42:52.000,266,10997418,13165,0,1695462171,13072.476732620002,86.42437767000229,53491.04083440001
2023-09-23,09:42:53.000,266,10997408,13165,0,1695462172,13072.416105830001,86.39618115000485,53491.0058988
2023-09-23,09:42:54.000,266,10997456,13445,0,1695462173,13072.308324869991,86.3750337599995,53490.94301472
2023-09-23,09:42:55.000,266,10997457,13405,0,1695462174,13072.25443439,86.32568985000398,53490.97096320001
2023-09-23,09:42:56.000,266,10997472,12965,0,1695462175,13072.207280219991,86.31864072000462,53490.85218216001
2023-09-23,09:42:57.000,266,10997436,13445,0,1695462176,13072.200543909996,86.29749332999927,53490.78231096001
2023-09-23,09:42:58.000,266,10997421,13285,0,1695462177,13072.12644449999,86.3397881100027,53490.61462008001
2023-09-23,09:42:59.000,266,10997456,13125,0,1695462178,13072.099499259995,86.40323028000421,53490.60763296
2023-09-23,09:43:00.000,266,10997428,12925,0,1695462179,13072.1938076,86.3750337599995,53490.57968448
2023-09-23,09:43:01.000,266,10997429,13445,0,1695462180,13072.21401653,86.39618115000485,53490.523787520004
2023-09-23,09:43:02.000,266,10997451,13165,0,1695462181,13072.207280219991,86.3750337599995,53490.45391632
2023-09-23,09:43:03.000,266,10997462,13485,0,1695462182,13072.18707128999,86.34683724000206,53490.377058000005
2023-09-23,09:43:04.000,266,10997430,13325,0,1695462183,13072.23422546,86.31864072000462,53490.31417392
2023-09-23,09:43:05.000,266,10997463,13445,0,1695462184,13072.17359867,86.36093550000078,53490.307186800004
2023-09-23,09:43:06.000,266,10997481,13245,0,1695462185,13072.139917119996,86.26929681000183,53490.24430272
2023-09-23,09:43:07.000,266,10997447,13445,0,1695462186,13072.09276295,86.20585464000033,53490.14648304
2023-09-23,09:43:08.000,266,10997418,13645,0,1695462187,13072.12644449999,86.14241246999882,53490.12552168
2023-09-23,09:43:09.000,266,10997420,13445,0,1695462188,13072.207280219991,86.10011769000266,53490.1674444
2023-09-23,09:43:10.000,266,10997443,13405,0,1695462189,13072.25443439,86.17060899000353,53490.160457280006
2023-09-23,09:43:11.000,266,10997435,13365,0,1695462190,13072.267907009991,86.16355986000417,53490.11154744001
2023-09-23,09:43:12.000,266,10997432,13525,0,1695462191,13072.25443439,86.21290376999968,53490.10456032
2023-09-23,09:43:13.000,266,10997441,13045,0,1695462192,13072.139917119996,86.21995289999904,53489.99975352
2023-09-23,09:43:14.000,266,10997471,13285,0,1695462193,13072.07255402,86.21995289999904,53489.971805040004
2023-09-23,09:43:15.000,266,10997412,13405,0,1695462194,13072.03213616,86.23405115999776,53489.971805040004
2023-09-23,09:43:16.000,266,10997417,13405,0,1695462195,13072.02539984999,86.16355986000417,53489.91590808001
2023-09-23,09:43:17.000,266,10997438,13285,0,1695462196,13072.06581770999,86.12126508000074,53489.90193384
2023-09-23,09:43:18.000,266,10997411,13485,0,1695462197,13072.139917119996,86.14946159999818,53489.86699824001
2023-09-23,09:43:19.000,266,10997408,13485,0,1695462198,13072.18707128999,86.15651073000481,53489.83206264
2023-09-23,09:43:20.000,266,10997447,13245,0,1695462199,13072.342006419996,86.18470725000225,53489.922895200005
2023-09-23,09:43:21.000,266,10997420,13085,0,1695462200,13072.368951659992,86.21290376999968,53489.86699824001
2023-09-23,09:43:22.000,266,10997429,13445,0,1695462201,13072.342006419996,86.29044419999991,53489.81110128
2023-09-23,09:43:23.000,266,10997429,13565,0,1695462202,13072.476732620002,86.29044419999991,53489.853024000004
2023-09-23,09:43:24.000,266,10997457,13165,0,1695462203,13072.584513579997,86.36093550000078,53489.92988232
2023-09-23,09:43:25.000,266,10997432,13285,0,1695462204,13072.705767159998,86.40323028000421,53489.971805040004
2023-09-23,09:43:26.000,266,10997432,13445,0,1695462205,13072.793339189993,86.39618115000485,53489.94385656001
2023-09-23,09:43:27.000,266,10997417,13165,0,1695462206,13072.874174909994,86.43142680000165,53489.94385656001
2023-09-23,09:43:28.000,266,10997406,13325,0,1695462207,13072.988692179999,86.4878198400038,53489.95084368
2023-09-23,09:43:29.000,266,10997421,13365,0,1695462208,13073.10994576,86.4878198400038,53490.01372776001
2023-09-23,09:43:30.000,266,10997466,13165,0,1695462209,13073.23119934,86.50896723000187,53490.0975732
2023-09-23,09:43:31.000,266,10997400,13605,0,1695462210,13073.24467195999,86.55126200999803,53490.04866336
2023-09-23,09:43:32.000,266,10997434,13485,0,1695462211,13073.28508981999,86.61470417999953,53490.06962472
2023-09-23,09:43:33.000,266,10997434,13285,0,1695462212,13073.28508981999,86.62880243999825,53490.06962472
2023-09-23,09:43:34.000,266,10997442,13285,0,1695462213,13073.39287078,86.65699896000297,53490.15347016001
2023-09-23,09:43:35.000,266,10997435,13525,0,1695462214,13073.38613446999,86.66404809000232,53490.1674444
2023-09-23,09:43:36.000,266,10997459,13405,0,1695462215,13073.38613446999,86.72044113000447,53490.14648304
2023-09-23,09:43:37.000,266,10997433,13565,0,1695462216,13073.40634339999,86.8332272100015,53490.12552168
2023-09-23,09:43:38.000,266,10997449,13365,0,1695462217,13073.460233879996,86.86142372999893,53490.1674444
2023-09-23,09:43:39.000,266,10997419,13365,0,1695462218,13073.527596979991,86.88962025000365,53490.21635424
2023-09-23,09:43:40.000,266,10997411,13405,0,1695462219,13073.568014839992,86.97420981000323,53490.2373156
2023-09-23,09:43:41.000,266,10997419,13445,0,1695462220,13073.621905319997,87.07289763000153,53490.27923832001
2023-09-23,09:43:42.000,266,10997440,13405,0,1695462221,13073.615169010001,87.12224154000432,53490.28622544
2023-09-23,09:43:43.000,266,10997411,13525,0,1695462222,13073.655586870002,87.19978197000455,53490.23032848001
2023-09-23,09:43:44.000,266,10997447,13565,0,1695462223,13073.669059489992,87.23502762000135,53490.3421224
2023-09-23,09:43:45.000,266,10997402,13085,0,1695462224,13073.554542220001,87.27027326999814,53490.22334136
2023-09-23,09:43:46.000,266,10997405,13325,0,1695462225,13073.527596979991,87.2420767500007,53490.27923832001
2023-09-23,09:43:47.000,266,10997460,13205,0,1695462226,13073.534333290001,87.31256805000157,53490.24430272
2023-09-23,09:43:48.000,266,10997412,13445,0,1695462227,13073.534333290001,87.33371543999965,53490.17443152
2023-09-23,09:43:49.000,266,10997438,13445,0,1695462228,13073.615169010001,87.34076456999901,53490.22334136
2023-09-23,09:43:50.000,266,10997408,13485,0,1695462229,13073.722949969997,87.32666631000029,53490.27923832001
2023-09-23,09:43:51.000,266,10997454,13245,0,1695462230,13073.682532109997,87.31256805000157,53490.13250880001
2023-09-23,09:43:52.000,266,10997448,13525,0,1695462231,13073.803785689997,87.32666631000029,53490.2722512
2023-09-23,09:43:53.000,266,10997465,13525,0,1695462232,13073.810521999992,87.34781369999837,53490.19539288
2023-09-23,09:43:54.000,266,10997453,13445,0,1695462233,13073.871148789993,87.36896109000372,53490.20238000001
2023-09-23,09:43:55.000,266,10997441,13525,0,1695462234,13073.931775579993,87.38305935000244,53490.29321256
2023-09-23,09:43:56.000,266,10997452,13485,0,1695462235,13073.958720819988,87.36896109000372,53490.30019968001
2023-09-23,09:43:57.000,266,10997436,13325,0,1695462236,13073.978929749988,87.4253541299986,53490.2373156
2023-09-23,09:43:58.000,266,10997440,13325,0,1695462237,13074.053029159993,87.41830499999924,53490.25128984001
2023-09-23,09:43:59.000,266,10997432,13525,0,1695462238,13074.053029159993,87.48174717000074,53490.328148160006
2023-09-23,09:44:00.000,266,10997457,13805,0,1695462239,13074.026083919998,87.43945239000459,53490.377058000005
2023-09-23,09:44:01.000,266,10997395,13285,0,1695462240,13073.945248199998,87.52404195000418,53490.33513528
2023-09-23,09:44:02.000,266,10997388,13605,0,1695462241,13073.918302960003,87.50289455999882,53490.33513528
2023-09-23,09:44:03.000,266,10997400,13205,0,1695462242,13073.864412479998,87.54518934000225,53490.307186800004
2023-09-23,09:44:04.000,266,10997435,13405,0,1695462243,13073.803785689997,87.58043498999905,53490.33513528
2023-09-23,09:44:05.000,266,10997427,13205,0,1695462244,13073.776840450002,87.53109108000353,53490.425967840005
2023-09-23,09:44:06.000,266,10997385,13445,0,1695462245,13073.675795800002,87.4887963000001,53490.4119936
2023-09-23,09:44:07.000,266,10997421,13365,0,1695462246,13073.4737065,87.38305935000244,53490.38404512
2023-09-23,09:44:08.000,266,10997446,13445,0,1695462247,13073.298562439995,87.35486282999773,53490.307186800004
2023-09-23,09:44:09.000,266,10997431,13525,0,1695462248,13073.08300051999,87.34781369999837,53490.27923832001
2023-09-23,09:44:10.000,266,10997426,13605,0,1695462249,13073.00216479999,87.34781369999837,53490.209367120005
2023-09-23,09:44:11.000,266,10997453,13165,0,1695462250,13072.995428489994,87.33371543999965,53490.160457280006
2023-09-23,09:44:12.000,266,10997403,13685,0,1695462251,13072.880911219989,87.33371543999965,53490.10456032
2023-09-23,09:44:13.000,266,10997432,13285,0,1695462252,13072.833757049993,87.36896109000372,53490.05565048
2023-09-23,09:44:14.000,266,10997440,13565,0,1695462253,13072.800075499988,87.2914206600035,53490.027702
2023-09-23,09:44:15.000,266,10997429,13245,0,1695462254,13072.725976089998,87.27027326999814,53489.97879216
2023-09-23,09:44:16.000,266,10997406,13405,0,1695462255,13072.712503469993,87.2420767500007,53489.90193384
2023-09-23,09:44:17.000,266,10997459,13645,0,1695462256,13072.699030850003,87.22797849000199,53489.7831528
2023-09-23,09:44:18.000,266,10997423,13165,0,1695462257,13072.712503469993,87.21388023000327,53489.72026872
2023-09-23,09:44:19.000,266,10997436,13165,0,1695462258,13072.800075499988,87.25617500999942,53489.68533312
2023-09-23,09:44:20.000,266,10997413,13285,0,1695462259,13072.880911219989,87.25617500999942,53489.73424296
2023-09-23,09:44:21.000,266,10997425,13205,0,1695462260,13072.948274319999,87.31961718000093,53489.72026872
2023-09-23,09:44:22.000,266,10997450,13285,0,1695462261,13072.928065389999,87.37601022000308,53489.62943616001
2023-09-23,09:44:23.000,266,10997377,13365,0,1695462262,13072.894383839994,87.36896109000372,53489.636423280004
2023-09-23,09:44:24.000,266,10997357,13085,0,1695462263,13072.894383839994,87.40420674000052,53489.62943616001
2023-09-23,09:44:25.000,266,10997403,13605,0,1695462264,13072.813548119993,87.43945239000459,53489.58052632001
2023-09-23,09:44:26.000,266,10997400,13765,0,1695462265,13072.779866569988,87.4253541299986,53489.55956496001
2023-09-23,09:44:27.000,266,10997405,13365,0,1695462266,13072.678821920003,87.38305935000244,53489.503668
2023-09-23,09:44:28.000,266,10997435,13445,0,1695462267,13072.591249889992,87.33371543999965,53489.468732400004
2023-09-23,09:44:29.000,266,10997404,13525,0,1695462268,13072.618195130002,87.29846979000286,53489.44777104
2023-09-23,09:44:30.000,266,10997401,13405,0,1695462269,13072.604722509997,87.34781369999837,53489.468732400004
2023-09-23,09:44:31.000,266,10997399,13045,0,1695462270,13072.550832029992,87.30551892000221,53489.39187408001
2023-09-23,09:44:32.000,266,10997437,13605,0,1695462271,13072.530623099992,87.2420767500007,53489.40584832
2023-09-23,09:44:33.000,266,10997428,13405,0,1695462272,13072.490205239992,87.22797849000199,53489.33597712
2023-09-23,09:44:34.000,266,10997417,13365,0,1695462273,13072.409369519992,87.25617500999942,53489.21719608
2023-09-23,09:44:35.000,266,10997410,13605,0,1695462274,13072.382424279996,87.27732240000478,53489.252131680005
2023-09-23,09:44:36.000,266,10997443,13605,0,1695462275,13072.362215349996,87.31256805000157,53489.23815744
2023-09-23,09:44:37.000,266,10997437,13285,0,1695462276,13072.368951659992,87.29846979000286,53489.21719608
2023-09-23,09:44:38.000,266,10997437,13205,0,1695462277,13072.308324869991,87.31961718000093,53489.18226048
2023-09-23,09:44:39.000,266,10997436,13285,0,1695462278,13072.207280219991,87.27027326999814,53489.14732488001
2023-09-23,09:44:40.000,266,10997410,13445,0,1695462279,13072.25443439,87.26322413999878,53489.133350640004
2023-09-23,09:44:41.000,266,10997393,13925,0,1695462280,13072.1938076,87.20683110000391,53489.09142792
2023-09-23,09:44:42.000,266,10997454,13605,0,1695462281,13072.207280219991,87.2420767500007,53489.07046656
2023-09-23,09:44:43.000,266,10997424,13645,0,1695462282,13072.281379629996,87.25617500999942,53488.99360824
2023-09-23,09:44:44.000,266,10997419,13045,0,1695462283,13072.355479040001,87.27732240000478,53488.90277568
2023-09-23,09:44:45.000,266,10997433,13365,0,1695462284,13072.517150480002,87.2914206600035,53489.00758248001
2023-09-23,09:44:46.000,266,10997453,13325,0,1695462285,13072.638404060002,87.28437153000414,53489.00059536
2023-09-23,09:44:47.000,266,10997438,13445,0,1695462286,13072.699030850003,87.36191196000436,53489.04251808
2023-09-23,09:44:48.000,266,10997433,13325,0,1695462287,13072.725976089998,87.41125586999988,53488.986621120006
2023-09-23,09:44:49.000,266,10997404,13245,0,1695462288,13072.813548119993,87.46059978000267,53488.93771128001
2023-09-23,09:44:50.000,266,10997392,13365,0,1695462289,13072.887647529999,87.52404195000418,53489.0145696
2023-09-23,09:44:51.000,266,10997430,13845,0,1695462290,13072.941538009989,87.59453324999777,53489.0145696
2023-09-23,09:44:52.000,266,10997474,13285,0,1695462291,13072.921329079989,87.60863151000376,53489.02854384001
2023-09-23,09:44:53.000,266,10997419,13525,0,1695462292,13072.968483249999,87.64387716000056,53489.00758248001
2023-09-23,09:44:54.000,266,10997439,13285,0,1695462293,13072.928065389999,87.59453324999777,53488.97264688
2023-09-23,09:44:55.000,266,10997399,13285,0,1695462294,13072.955010629994,87.62272977000248,53489.12636352001
2023-09-23,09:44:56.000,266,10997396,13205,0,1695462295,13072.948274319999,87.56633673000033,53489.1193764
2023-09-23,09:44:57.000,266,10997419,13605,0,1695462296,13072.941538009989,87.6015823800044,53489.12636352001
2023-09-23,09:44:58.000,266,10997429,13325,0,1695462297,13072.948274319999,87.58043498999905,53489.10540216001
2023-09-23,09:44:59.000,266,10997454,13085,0,1695462298,13073.06279158999,87.59453324999777,53489.09142792
2023-09-23,09:45:00.000,266,10997453,13565,0,1695462299,13073.116682069995,87.62977890000184,53489.084440800005
2023-09-23,09:45:01.000,266,10997434,13485,0,1695462300,13073.21099041,87.66502454999863,53489.14732488001
2023-09-23,09:45:02.000,266,10997420,13445,0,1695462301,13073.217726719995,87.67912281000463,53489.16129912
2023-09-23,09:45:03.000,266,10997466,13645,0,1695462302,13073.33224399,87.68617194000399,53489.203221840005
2023-09-23,09:45:04.000,266,10997412,13205,0,1695462303,13073.45349757,87.70731933000206,53489.19623472001
2023-09-23,09:45:05.000,266,10997469,13805,0,1695462304,13073.4737065,87.71436846000142,53489.266105919996
2023-09-23,09:45:06.000,266,10997414,13365,0,1695462305,13073.466970189991,87.81305627999973,53489.21020896
2023-09-23,09:45:07.000,266,10997435,13245,0,1695462306,13073.493915430001,87.77076150000357,53489.22418320001
2023-09-23,09:45:08.000,266,10997418,13445,0,1695462307,13073.561278529996,87.82010540999909,53489.27309304001
2023-09-23,09:45:09.000,266,10997417,13365,0,1695462308,13073.709477349992,87.79895802000101,53489.30802864
2023-09-23,09:45:10.000,266,10997428,13445,0,1695462309,13073.770104139992,87.8483019300038,53489.34995136
2023-09-23,09:45:11.000,266,10997435,13525,0,1695462310,13073.783576759997,87.90469496999867,53489.38488696
2023-09-23,09:45:12.000,266,10997372,13285,0,1695462311,13073.722949969997,88.01748105000297,53489.40584832
2023-09-23,09:45:13.000,266,10997431,13165,0,1695462312,13073.621905319997,88.03862844000105,53489.39187408001
2023-09-23,09:45:14.000,266,10997408,13325,0,1695462313,13073.554542220001,88.08797235000384,53489.45475816
2023-09-23,09:45:15.000,266,10997421,13365,0,1695462314,13073.514124360001,88.05272669999977,53489.47571952
2023-09-23,09:45:16.000,266,10997434,13245,0,1695462315,13073.43328864,88.02453018000233,53489.51764224
2023-09-23,09:45:17.000,266,10997477,13525,0,1695462316,13073.30529874999,87.96813714000018,53489.48270664001
2023-09-23,09:45:18.000,266,10997441,13205,0,1695462317,13073.217726719995,87.96813714000018,53489.503668
2023-09-23,09:45:19.000,266,10997412,13085,0,1695462318,13073.20425409999,87.97518626999954,53489.56655208
2023-09-23,09:45:20.000,266,10997400,13365,0,1695462319,13073.20425409999,87.97518626999954,53489.503668
2023-09-23,09:45:21.000,266,10997459,13365,0,1695462320,13073.177308859995,87.96813714000018,53489.433796799996
2023-09-23,09:45:22.000,266,10997497,13285,0,1695462321,13073.14362730999,87.96813714000018,53489.433796799996
2023-09-23,09:45:23.000,266,10997443,13205,0,1695462322,13073.13015469,87.95403888000146,53489.419822560005
2023-09-23,09:45:24.000,266,10997425,13365,0,1695462323,13073.10320944999,87.9963336600049,53489.370912720005
2023-09-23,09:45:25.000,266,10997396,13405,0,1695462324,13073.14362730999,88.03862844000105,53489.45475816
2023-09-23,09:45:26.000,266,10997422,13285,0,1695462325,13073.19078148,88.05977582999913,53489.3988612
2023-09-23,09:45:27.000,266,10997434,13245,0,1695462326,13073.20425409999,88.03157931000169,53489.36392560001
2023-09-23,09:45:28.000,266,10997402,13285,0,1695462327,13073.14362730999,88.01043192000361,53489.37789984
2023-09-23,09:45:29.000,266,10997364,13525,0,1695462328,13073.18404516999,87.9822353999989,53489.37789984
2023-09-23,09:45:30.000,266,10997447,13605,0,1695462329,13073.10994576,87.98928452999826,53489.39187408001
2023-09-23,09:45:31.000,266,10997446,13445,0,1695462330,13073.096473139994,87.97518626999954,53489.34995136
2023-09-23,09:45:32.000,266,10997454,13525,0,1695462331,13073.00216479999,87.96108801000082,53489.34296424001
2023-09-23,09:45:33.000,266,10997452,13325,0,1695462332,13073.076264209994,87.96813714000018,53489.322002880006
2023-09-23,09:45:34.000,266,10997449,13365,0,1695462333,13073.116682069995,88.00338279000425,53489.370912720005
2023-09-23,09:45:35.000,266,10997434,13365,0,1695462334,13073.076264209994,87.9822353999989,53489.35693848
2023-09-23,09:45:36.000,266,10997418,13285,0,1695462335,13072.968483249999,87.9963336600049,53489.32899
2023-09-23,09:45:37.000,266,10997440,13685,0,1695462336,13072.840493359989,87.9822353999989,53489.28706728
2023-09-23,09:45:38.000,266,10997415,13325,0,1695462337,13072.699030850003,87.97518626999954,53489.23117032
2023-09-23,09:45:39.000,266,10997424,13445,0,1695462338,13072.692294539993,88.03862844000105,53489.21020896
2023-09-23,09:45:40.000,266,10997405,13365,0,1695462339,13072.746185019998,88.08797235000384,53489.28008016
2023-09-23,09:45:41.000,266,10997411,13405,0,1695462340,13072.880911219989,88.1584636500047,53489.266105919996
2023-09-23,09:45:42.000,266,10997438,13365,0,1695462341,13072.813548119993,88.23600407999766,53489.266105919996
2023-09-23,09:45:43.000,266,10997423,13285,0,1695462342,13072.766393949998,88.32059364000452,53489.203221840005
2023-09-23,09:45:44.000,266,10997420,13365,0,1695462343,13072.685558229998,88.28534799000045,53489.2591188
2023-09-23,09:45:45.000,266,10997454,13085,0,1695462344,13072.651876679993,88.31354450999788,53489.14732488001
2023-09-23,09:45:46.000,266,10997421,13485,0,1695462345,13072.577777270002,88.39108493999811,53489.203221840005
2023-09-23,09:45:47.000,266,10997427,13245,0,1695462346,13072.530623099992,88.41928146000282,53489.14033776
2023-09-23,09:45:48.000,266,10997457,13645,0,1695462347,13072.368951659992,88.39813407000474,53489.1193764
2023-09-23,09:45:49.000,266,10997437,13165,0,1695462348,13072.281379629996,88.39108493999811,53489.14033776
2023-09-23,09:45:50.000,266,10997462,13245,0,1695462349,13072.200543909996,88.36993755000003,53489.12636352001
2023-09-23,09:45:51.000,266,10997434,13405,0,1695462350,13072.09276295,88.36288842000067,53489.05649232001
2023-09-23,09:45:52.000,266,10997448,13005,0,1695462351,13072.00519091999,88.39108493999811,53489.0495052
2023-09-23,09:45:53.000,266,10997455,13445,0,1695462352,13071.95130044,88.4051832000041,53488.90277568
2023-09-23,09:45:54.000,266,10997443,13765,0,1695462353,13071.90414626999,88.42633059000218,53488.97264688
2023-09-23,09:45:55.000,266,10997408,13325,0,1695462354,13071.88393733999,88.35583929000131,53488.916749920005
2023-09-23,09:45:56.000,266,10997414,13245,0,1695462355,13071.735738519994,88.37698667999939,53488.89578856
2023-09-23,09:45:57.000,266,10997418,13205,0,1695462356,13071.634693869993,88.39813407000474,53488.83989160001
2023-09-23,09:45:58.000,266,10997430,13285,0,1695462357,13071.580803389988,88.39108493999811,53488.818930240006
2023-09-23,09:45:59.000,266,10997436,13245,0,1695462358,13071.654902799994,88.41223233000346,53488.77002040001
2023-09-23,09:46:00.000,266,10997501,13765,0,1695462359,13071.654902799994,88.46157623999898,53488.763033279996
2023-09-23,09:46:01.000,266,10997420,13365,0,1695462360,13071.702056969989,88.46157623999898,53488.700149200005
2023-09-23,09:46:02.000,266,10997471,13245,0,1695462361,13071.729002209999,88.44747798000026,53488.69316208001
2023-09-23,09:46:03.000,266,10997422,13605,0,1695462362,13071.621221249989,88.46157623999898,53488.67918784
2023-09-23,09:46:04.000,266,10997463,13325,0,1695462363,13071.540385529988,88.48272363000433,53488.62329088001
2023-09-23,09:46:05.000,266,10997438,13245,0,1695462364,13071.526912909998,88.56026406000456,53488.68617496
2023-09-23,09:46:06.000,266,10997472,13565,0,1695462365,13071.473022429993,88.60960797000007,53488.700149200005
2023-09-23,09:46:07.000,266,10997404,13325,0,1695462366,13071.466286119998,88.65895188000286,53488.67918784
2023-09-23,09:46:08.000,266,10997408,13245,0,1695462367,13071.432604569993,88.70829578999837,53488.63726512
2023-09-23,09:46:09.000,266,10997454,13125,0,1695462368,13071.432604569993,88.72239405000437,53488.58835528
2023-09-23,09:46:10.000,266,10997407,13245,0,1695462369,13071.345032539997,88.72944318000373,53488.63726512
2023-09-23,09:46:11.000,266,10997422,13165,0,1695462370,13071.230515269992,88.73649231000309,53488.57438104001
2023-09-23,09:46:12.000,266,10997419,13325,0,1695462371,13071.068843829991,88.70124665999901,53488.462587120004
2023-09-23,09:46:13.000,266,10997413,13245,0,1695462372,13071.03516228,88.66600101000222,53488.4905356
2023-09-23,09:46:14.000,266,10997437,13605,0,1695462373,13071.062107519996,88.68009927000094,53488.53944544
2023-09-23,09:46:15.000,266,10997438,13245,0,1695462374,13071.095789070001,88.70829578999837,53488.4905356
2023-09-23,09:46:16.000,266,10997441,13165,0,1695462375,13071.048634899991,88.73649231000309,53488.483548480006
2023-09-23,09:46:17.000,266,10997421,13645,0,1695462376,13071.01495335,88.7858362199986,53488.32284472
2023-09-23,09:46:18.000,266,10997440,13245,0,1695462377,13070.981271799996,88.7858362199986,53488.315857600006
2023-09-23,09:46:19.000,266,10997430,13165,0,1695462378,13070.97453549,88.76468883000052,53488.364767440005
2023-09-23,09:46:20.000,266,10997433,13165,0,1695462379,13070.940853939996,88.7999344800046,53488.28790912001
2023-09-23,09:46:21.000,266,10997449,13445,0,1695462380,13070.981271799996,88.86337664999883,53488.315857600006
2023-09-23,09:46:22.000,266,10997419,13285,0,1695462381,13071.008217039991,88.88452404000418,53488.23899928001
2023-09-23,09:46:23.000,266,10997450,13045,0,1695462382,13071.062107519996,88.91272056000162,53488.2110508
2023-09-23,09:46:24.000,266,10997426,13405,0,1695462383,13071.237251580002,88.94091707999905,53488.245986400005
2023-09-23,09:46:25.000,266,10997453,13245,0,1695462384,13071.311350989992,88.88452404000418,53488.18310232
2023-09-23,09:46:26.000,266,10997447,13045,0,1695462385,13071.345032539997,88.86337664999883,53488.259960639996
2023-09-23,09:46:27.000,266,10997423,13285,0,1695462386,13071.345032539997,88.9338679499997,53488.16912808001
2023-09-23,09:46:28.000,266,10997450,13365,0,1695462387,13071.338296230002,88.9620644700044,53488.16214096
2023-09-23,09:46:29.000,266,10997402,13685,0,1695462388,13071.439340880002,89.06780142000207,53488.197076560005
2023-09-23,09:46:30.000,266,10997421,13285,0,1695462389,13071.560594459988,89.07485055000143,53488.19008944001
2023-09-23,09:46:31.000,266,10997430,13205,0,1695462390,13071.601012319989,89.16648924000037,53488.12021824001
2023-09-23,09:46:32.000,266,10997489,13485,0,1695462391,13071.82331054999,89.20173489000445,53488.259960639996
2023-09-23,09:46:33.000,266,10997394,13365,0,1695462392,13071.80310161999,89.2440296700006,53488.18310232
2023-09-23,09:46:34.000,266,10997446,13565,0,1695462393,13071.80310161999,89.23698054000124,53488.13419248
2023-09-23,09:46:35.000,266,10997435,13085,0,1695462394,13071.877201029994,89.22993141000188,53488.197076560005
2023-09-23,09:46:36.000,266,10997455,13365,0,1695462395,13071.82331054999,89.23698054000124,53488.259960639996
2023-09-23,09:46:37.000,266,10997430,13325,0,1695462396,13071.84351947999,89.30042271000275,53488.23201216
2023-09-23,09:46:38.000,266,10997442,13445,0,1695462397,13071.917618889995,89.39911053000105,53488.23201216
2023-09-23,09:46:39.000,266,10997427,13125,0,1695462398,13072.03213616,89.56828965000022,53488.315857600006
2023-09-23,09:46:40.000,266,10997456,13765,0,1695462399,13072.099499259995,89.65992833999917,53488.32284472
2023-09-23,09:46:41.000,266,10997389,13445,0,1695462400,13072.14665342999,89.73041964000004,53488.280922
2023-09-23,09:46:42.000,266,10997420,13645,0,1695462401,13072.17359867,89.7022231200026,53488.280922
2023-09-23,09:46:43.000,266,10997382,13245,0,1695462402,13072.16686235999,89.7022231200026,53488.30887048001
2023-09-23,09:46:44.000,266,10997461,13125,0,1695462403,13072.18707128999,89.67402659999789,53488.28790912001
2023-09-23,09:46:45.000,266,10997420,13285,0,1695462404,13072.247698079991,89.78681268000219,53488.39970304
2023-09-23,09:46:46.000,266,10997412,13525,0,1695462405,13072.328533799991,89.85730398000305,53488.39970304
2023-09-23,09:46:47.000,266,10997412,13445,0,1695462406,13072.328533799991,89.90664788999857,53488.47656136001
2023-09-23,09:46:48.000,266,10997448,13485,0,1695462407,13072.301588559996,89.948942670002,53488.44861288
2023-09-23,09:46:49.000,266,10997434,13765,0,1695462408,13072.342006419996,89.97713918999943,53488.427651519996
2023-09-23,09:46:50.000,266,10997461,13405,0,1695462409,13072.335270110001,89.948942670002,53488.51149696
2023-09-23,09:46:51.000,266,10997417,13285,0,1695462410,13072.301588559996,89.9841883199988,53488.47656136001
2023-09-23,09:46:52.000,266,10997435,13365,0,1695462411,13072.247698079991,90.06172874999902,53488.462587120004
2023-09-23,09:46:53.000,266,10997432,13325,0,1695462412,13072.23422546,90.11812179000117,53488.483548480006
2023-09-23,09:46:54.000,266,10997497,13405,0,1695462413,13072.267907009991,90.13222004999989,53488.62329088001
2023-09-23,09:46:55.000,266,10997415,13165,0,1695462414,13072.240961769996,90.1956622200014,53488.56739392
2023-09-23,09:46:56.000,266,10997441,13525,0,1695462415,13072.308324869991,90.20271135000075,53488.58835528
2023-09-23,09:46:57.000,266,10997437,13125,0,1695462416,13072.25443439,90.23795700000483,53488.56739392
2023-09-23,09:46:58.000,266,10997503,13565,0,1695462417,13072.261170699996,90.1956622200014,53488.57438104001
2023-09-23,09:46:59.000,266,10997439,13165,0,1695462418,13072.25443439,90.20976048000011,53488.65822648
2023-09-23,09:47:00.000,266,10997477,13645,0,1695462419,13072.294852250001,90.21680960999947,53488.58835528
2023-09-23,09:47:01.000,266,10997427,13725,0,1695462420,13072.308324869991,90.31549742999778,53488.595342399996
2023-09-23,09:47:02.000,266,10997442,13525,0,1695462421,13072.368951659992,90.32959569000377,53488.53944544
2023-09-23,09:47:03.000,266,10997437,13285,0,1695462422,13072.443051069997,90.44943090000015,53488.63726512
2023-09-23,09:47:04.000,266,10997461,13765,0,1695462423,13072.557568340002,90.51287307000166,53488.68617496
2023-09-23,09:47:05.000,266,10997462,13165,0,1695462424,13072.557568340002,90.52697133000038,53488.68617496
2023-09-23,09:47:06.000,266,10997427,13445,0,1695462425,13072.476732620002,90.5058239400023,53488.6652136
2023-09-23,09:47:07.000,266,10997449,13285,0,1695462426,13072.416105830001,90.5058239400023,53488.6652136
2023-09-23,09:47:08.000,266,10997439,13525,0,1695462427,13072.409369519992,90.53402045999974,53488.65822648
2023-09-23,09:47:09.000,266,10997470,13525,0,1695462428,13072.395896900001,90.61156088999996,53488.72111056001
2023-09-23,09:47:10.000,266,10997402,13365,0,1695462429,13072.395896900001,90.58336437000253,53488.83290448
2023-09-23,09:47:11.000,266,10997452,13685,0,1695462430,13072.395896900001,90.61861001999932,53488.749059040005
2023-09-23,09:47:12.000,266,10997415,13565,0,1695462431,13072.496941550002,90.66090480000275,53488.7350848
2023-09-23,09:47:13.000,266,10997428,13285,0,1695462432,13072.530623099992,90.7172978400049,53488.65822648
2023-09-23,09:47:14.000,266,10997469,13005,0,1695462433,13072.645140369998,90.7525434900017,53488.75604616
2023-09-23,09:47:15.000,266,10997416,13525,0,1695462434,13072.597986200002,90.76664175000042,53488.71412344
2023-09-23,09:47:16.000,266,10997425,13125,0,1695462435,13072.557568340002,90.77369087999978,53488.7350848
2023-09-23,09:47:17.000,266,10997425,13365,0,1695462436,13072.523886789997,90.85828043999936,53488.77002040001
2023-09-23,09:47:18.000,266,10997453,13005,0,1695462437,13072.564304649997,90.89352609000343,53488.749059040005
2023-09-23,09:47:19.000,266,10997421,13405,0,1695462438,13072.577777270002,90.99221391000174,53488.804956
2023-09-23,09:47:20.000,266,10997490,13405,0,1695462439,13072.611458819993,90.99221391000174,53488.81194312001
2023-09-23,09:47:21.000,266,10997464,13285,0,1695462440,13072.537359410002,91.01336129999981,53488.79098176001
2023-09-23,09:47:22.000,266,10997472,13405,0,1695462441,13072.469996309992,91.01336129999981,53488.74207192001
2023-09-23,09:47:23.000,266,10997446,13445,0,1695462442,13072.355479040001,91.03450868999789,53488.749059040005
2023-09-23,09:47:24.000,266,10997465,13205,0,1695462443,13072.375687970001,91.0627052100026,53488.72809768
2023-09-23,09:47:25.000,266,10997472,13285,0,1695462444,13072.456523690002,91.03450868999789,53488.82591736
2023-09-23,09:47:26.000,266,10997447,13365,0,1695462445,13072.510414169992,91.06975434000196,53488.82591736
2023-09-23,09:47:27.000,266,10997454,13325,0,1695462446,13072.530623099992,91.09090173000004,53488.83290448
2023-09-23,09:47:28.000,266,10997490,13005,0,1695462447,13072.456523690002,91.09090173000004,53488.72111056001
2023-09-23,09:47:29.000,266,10997458,13285,0,1695462448,13072.463259999997,91.18254041999899,53488.74207192001
2023-09-23,09:47:30.000,266,10997471,13365,0,1695462449,13072.523886789997,91.2107369400037,53488.749059040005
2023-09-23,09:47:31.000,266,10997431,13205,0,1695462450,13072.550832029992,91.26008084999921,53488.71412344
2023-09-23,09:47:32.000,266,10997437,13285,0,1695462451,13072.577777270002,91.33057215000008,53488.71412344
2023-09-23,09:47:33.000,266,10997424,13525,0,1695462452,13072.618195130002,91.36581780000415,53488.74207192001
2023-09-23,09:47:34.000,266,10997456,13405,0,1695462453,13072.739448709988,91.39401432000159,53488.804956
2023-09-23,09:47:35.000,266,10997438,13085,0,1695462454,13072.651876679993,91.42221083999902,53488.78399464
2023-09-23,09:47:36.000,266,10997469,13005,0,1695462455,13072.517150480002,91.43630909999774,53488.72809768
2023-09-23,09:47:37.000,266,10997458,13205,0,1695462456,13072.402633209997,91.4574564900031,53488.63726512
2023-09-23,09:47:38.000,266,10997443,13325,0,1695462457,13072.362215349996,91.4081125800003,53488.630278000004
2023-09-23,09:47:39.000,266,10997454,13325,0,1695462458,13072.416105830001,91.49270213999989,53488.71412344
2023-09-23,09:47:40.000,266,10997449,13245,0,1695462459,13072.496941550002,91.49270213999989,53488.62329088001
2023-09-23,09:47:41.000,266,10997473,13565,0,1695462460,13072.577777270002,91.52794779000396,53488.70713632
2023-09-23,09:47:42.000,266,10997430,13325,0,1695462461,13072.571040959992,91.5561443100014,53488.67918784
2023-09-23,09:47:43.000,266,10997424,13285,0,1695462462,13072.496941550002,91.6548321299997,53488.60232952001
2023-09-23,09:47:44.000,266,10997459,13565,0,1695462463,13072.456523690002,91.66188125999906,53488.72809768
2023-09-23,09:47:45.000,266,10997423,13325,0,1695462464,13072.348742729991,91.73942168999929,53488.60931664
2023-09-23,09:47:46.000,266,10997432,13365,0,1695462465,13072.261170699996,91.71122517000185,53488.60232952001
2023-09-23,09:47:47.000,266,10997432,13205,0,1695462466,13072.227489149991,91.69712691000313,53488.55341968001
2023-09-23,09:47:48.000,266,10997414,13085,0,1695462467,13072.1938076,91.69007778000378,53488.51848408
2023-09-23,09:47:49.000,266,10997435,13165,0,1695462468,13072.227489149991,91.71122517000185,53488.56739392
2023-09-23,09:47:50.000,266,10997456,13165,0,1695462469,13072.247698079991,91.72532343000057,53488.581368160005
2023-09-23,09:47:51.000,266,10997444,13445,0,1695462470,13072.21401653,91.76056908000464,53488.55341968001
2023-09-23,09:47:52.000,266,10997441,13365,0,1695462471,13072.1938076,91.74647081999865,53488.58835528
2023-09-23,09:47:53.000,266,10997450,13285,0,1695462472,13072.099499259995,91.82401124999888,53488.47656136001
2023-09-23,09:47:54.000,266,10997435,13645,0,1695462473,13072.139917119996,91.78876560000208,53488.483548480006
2023-09-23,09:47:55.000,266,10997467,13245,0,1695462474,13072.119708189995,91.77466734000336,53488.44162576
2023-09-23,09:47:56.000,266,10997440,13285,0,1695462475,13072.06581770999,91.74647081999865,53488.44861288
2023-09-23,09:47:57.000,266,10997421,13045,0,1695462476,13072.00519091999,91.78876560000208,53488.39271592
2023-09-23,09:47:58.000,266,10997415,13325,0,1695462477,13071.95130044,91.78171647000272,53488.39970304
2023-09-23,09:47:59.000,266,10997422,13525,0,1695462478,13071.93109151,91.80991299000016,53488.37874168
2023-09-23,09:48:00.000,266,10997436,13205,0,1695462479,13071.917618889995,91.83106037999823,53488.33681896001
2023-09-23,09:48:01.000,266,10997463,13445,0,1695462480,13071.91088258,91.85220777000359,53488.30887048001
2023-09-23,09:48:02.000,266,10997424,13525,0,1695462481,13071.897409959995,91.84515864000423,53488.28790912001
2023-09-23,09:48:03.000,266,10997456,13365,0,1695462482,13071.86372840999,91.88040429000102,53488.19008944001
2023-09-23,09:48:04.000,266,10997437,13525,0,1695462483,13071.776156379994,91.8663060300023,53488.18310232
2023-09-23,09:48:05.000,266,10997479,13605,0,1695462484,13071.789628999999,91.91564993999782,53488.294896240004
2023-09-23,09:48:06.000,266,10997451,13285,0,1695462485,13071.769420069999,91.94384646000253,53488.21803792001
2023-09-23,09:48:07.000,266,10997459,13285,0,1695462486,13071.735738519994,92.02843602000212,53488.15515384
2023-09-23,09:48:08.000,266,10997491,13405,0,1695462487,13071.735738519994,92.09187819000363,53488.148166720006
2023-09-23,09:48:09.000,266,10997458,13245,0,1695462488,13071.83004686,92.1623694900045,53488.14117960001
2023-09-23,09:48:10.000,266,10997432,13085,0,1695462489,13071.87046472,92.18351688000257,53488.13419248
2023-09-23,09:48:11.000,266,10997446,13125,0,1695462490,13071.89067365,92.22581165999873,53488.148166720006
2023-09-23,09:48:12.000,266,10997422,13245,0,1695462491,13071.85025579,92.25400818000344,53488.092269759996
2023-09-23,09:48:13.000,266,10997424,13405,0,1695462492,13071.78289268999,92.27515557000152,53488.08528264
2023-09-23,09:48:14.000,266,10997440,13605,0,1695462493,13071.84351947999,92.24695905000408,53488.14117960001
2023-09-23,09:48:15.000,266,10997406,13165,0,1695462494,13071.82331054999,92.2610573100028,53488.12021824001
2023-09-23,09:48:16.000,266,10997480,13285,0,1695462495,13071.836783169994,92.3244994800043,53488.106244
2023-09-23,09:48:17.000,266,10997413,13125,0,1695462496,13071.85025579,92.41613817000325,53488.01541144
2023-09-23,09:48:18.000,266,10997399,12845,0,1695462497,13071.877201029994,92.48662947000412,53488.078295520005
2023-09-23,09:48:19.000,266,10997449,13565,0,1695462498,13071.91088258,92.55007163999835,53488.01541144
2023-09-23,09:48:20.000,266,10997410,13085,0,1695462499,13071.937827819995,92.57826816000306,53488.05034704001
2023-09-23,09:48:21.000,266,10997442,13645,0,1695462500,13071.917618889995,92.61351380999986,53488.13419248
2023-09-23,09:48:22.000,266,10997474,13445,0,1695462501,13071.897409959995,92.71220162999816,53488.07130840001
2023-09-23,09:48:23.000,266,10997459,13405,0,1695462502,13071.89067365,92.77564379999967,53488.04335992
2023-09-23,09:48:24.000,266,10997440,13325,0,1695462503,13071.978245679995,92.82498771000246,53488.106244
2023-09-23,09:48:25.000,266,10997429,13525,0,1695462504,13071.92435519999,92.88138075000461,53488.01541144
2023-09-23,09:48:26.000,266,10997444,13205,0,1695462505,13071.93109151,92.93777378999948,53488.106244
2023-09-23,09:48:27.000,266,10997418,13445,0,1695462506,13071.95130044,93.01531421999971,53488.06432128
2023-09-23,09:48:28.000,266,10997454,12925,0,1695462507,13071.90414626999,93.07875639000122,53488.05733416
2023-09-23,09:48:29.000,266,10997411,13605,0,1695462508,13071.897409959995,93.13514943000337,53488.078295520005
2023-09-23,09:48:30.000,266,10997444,13725,0,1695462509,13071.89067365,93.15629682000144,53488.08528264
2023-09-23,09:48:31.000,266,10997404,13325,0,1695462510,13071.897409959995,93.2620337699991,53488.06432128
2023-09-23,09:48:32.000,266,10997458,13405,0,1695462511,13071.88393733999,93.30432855000254,53488.029385680005
2023-09-23,09:48:33.000,266,10997466,13285,0,1695462512,13071.796365309994,93.31842681000126,53487.97348872001
2023-09-23,09:48:34.000,266,10997428,13725,0,1695462513,13071.755947449994,93.36072159000469,53487.98746296
2023-09-23,09:48:35.000,266,10997427,13485,0,1695462514,13071.715529589994,93.45236028000363,53487.98746296
2023-09-23,09:48:36.000,266,10997439,13765,0,1695462515,13071.722265899989,93.41711462999956,53487.98746296
2023-09-23,09:48:37.000,266,10997456,13285,0,1695462516,13071.755947449994,93.4100655000002,53487.93156600001
2023-09-23,09:48:38.000,266,10997406,13205,0,1695462517,13071.80310161999,93.46645854000235,53487.97348872001
2023-09-23,09:48:39.000,266,10997419,13405,0,1695462518,13071.789628999999,93.49465505999979,53487.980475840006
2023-09-23,09:48:40.000,266,10997445,13445,0,1695462519,13071.742474829989,93.5228515800045,53487.9665016
2023-09-23,09:48:41.000,266,10997443,13365,0,1695462520,13071.675111729994,93.53694984000322,53487.93855312
2023-09-23,09:48:42.000,266,10997402,13445,0,1695462521,13071.654902799994,93.62858853000216,53487.99445008
2023-09-23,09:48:43.000,266,10997412,13285,0,1695462522,13071.614484939993,93.70612896000239,53487.88265616001
2023-09-23,09:48:44.000,266,10997455,13245,0,1695462523,13071.648166489998,93.79776765000133,53487.86868192
2023-09-23,09:48:45.000,266,10997423,13285,0,1695462524,13071.80310161999,93.81891503999941,53487.910604640005
2023-09-23,09:48:46.000,266,10997407,13245,0,1695462525,13071.83004686,93.88940634000028,53487.90361752001
2023-09-23,09:48:47.000,266,10997466,13205,0,1695462526,13071.836783169994,93.91055372999836,53487.88964328
2023-09-23,09:48:48.000,266,10997397,13245,0,1695462527,13071.789628999999,93.98104502999922,53487.88265616001
2023-09-23,09:48:49.000,266,10997475,13085,0,1695462528,13071.809837929999,93.98809415999858,53487.861694800005
2023-09-23,09:48:50.000,266,10997456,13085,0,1695462529,13071.84351947999,94.02333981000265,53487.88265616001
2023-09-23,09:48:51.000,266,10997442,13365,0,1695462530,13071.89067365,94.0797328500048,53487.84772056
2023-09-23,09:48:52.000,266,10997453,13565,0,1695462531,13071.877201029994,94.1502241499984,53487.85470768001
2023-09-23,09:48:53.000,266,10997459,13285,0,1695462532,13071.80310161999,94.14317501999903,53487.812784960006
2023-09-23,09:48:54.000,266,10997430,13605,0,1695462533,13071.76268375999,94.19956806000118,53487.80579784001
2023-09-23,09:48:55.000,266,10997434,13325,0,1695462534,13071.76268375999,94.15727327999775,53487.87566904
2023-09-23,09:48:56.000,266,10997419,13085,0,1695462535,13071.601012319989,94.1502241499984,53487.78483648001
2023-09-23,09:48:57.000,266,10997464,13045,0,1695462536,13071.607748629998,94.17137154000375,53487.72893952
2023-09-23,09:48:58.000,266,10997445,13365,0,1695462537,13071.526912909998,94.18546980000247,53487.67304256
2023-09-23,09:48:59.000,266,10997441,13565,0,1695462538,13071.601012319989,94.19956806000118,53487.70099104
2023-09-23,09:49:00.000,266,10997464,13365,0,1695462539,13071.634693869993,94.2136663199999,53487.756887999996
2023-09-23,09:49:01.000,266,10997360,13485,0,1695462540,13071.648166489998,94.25596110000333,53487.77784936
2023-09-23,09:49:02.000,266,10997406,13845,0,1695462541,13071.607748629998,94.29825587999949,53487.694003920005
2023-09-23,09:49:03.000,266,10997434,13085,0,1695462542,13071.506703979998,94.26301023000269,53487.65906832
2023-09-23,09:49:04.000,266,10997400,13325,0,1695462543,13071.486495049998,94.27710849000141,53487.6520812
2023-09-23,09:49:05.000,266,10997436,13245,0,1695462544,13071.412395639993,94.29825587999949,53487.61015848
2023-09-23,09:49:06.000,266,10997438,13725,0,1695462545,13071.412395639993,94.35464892000164,53487.63111984
2023-09-23,09:49:07.000,266,10997400,13285,0,1695462546,13071.385450399997,94.38284543999907,53487.50535168
2023-09-23,09:49:08.000,266,10997402,13245,0,1695462547,13071.392186709993,94.44628761000058,53487.526313040005
2023-09-23,09:49:09.000,266,10997426,13245,0,1695462548,13071.412395639993,94.50972978000209,53487.575222880005
2023-09-23,09:49:10.000,266,10997452,13325,0,1695462549,13071.466286119998,94.46743499999866,53487.55426152
2023-09-23,09:49:11.000,266,10997454,13605,0,1695462550,13071.311350989992,94.47448412999802,53487.44945472001
2023-09-23,09:49:12.000,266,10997476,13285,0,1695462551,13071.351768849992,94.46743499999866,53487.48439032
2023-09-23,09:49:13.000,266,10997425,13485,0,1695462552,13071.284405749997,94.55202455999824,53487.43548048
2023-09-23,09:49:14.000,266,10997478,13645,0,1695462553,13071.304614679997,94.56612282000424,53487.358622160005
2023-09-23,09:49:15.000,266,10997409,13485,0,1695462554,13071.304614679997,94.60136847000103,53487.37958352001
2023-09-23,09:49:16.000,266,10997460,13205,0,1695462555,13071.297878370002,94.6084176000004,53487.34464792
2023-09-23,09:49:17.000,266,10997449,13125,0,1695462556,13071.243987889997,94.63661411999783,53487.3376608
2023-09-23,09:49:18.000,266,10997428,13245,0,1695462557,13071.237251580002,94.53087717000017,53487.33067368001
2023-09-23,09:49:19.000,266,10997464,12965,0,1695462558,13071.243987889997,94.55202455999824,53487.37958352001
2023-09-23,09:49:20.000,266,10997457,13085,0,1695462559,13071.304614679997,94.55202455999824,53487.3376608
2023-09-23,09:49:21.000,266,10997411,13325,0,1695462560,13071.291142059992,94.58022108000296,53487.288750960004
2023-09-23,09:49:22.000,266,10997452,13245,0,1695462561,13071.392186709993,94.62251585999911,53487.309712320006
2023-09-23,09:49:23.000,266,10997447,13445,0,1695462562,13071.365241469997,94.65776151000318,53487.24682824
2023-09-23,09:49:24.000,266,10997414,13245,0,1695462563,13071.405659329997,94.65071238000382,53487.2677896
2023-09-23,09:49:25.000,266,10997446,13365,0,1695462564,13071.473022429993,94.64366325000447,53487.29573808
2023-09-23,09:49:26.000,266,10997400,13605,0,1695462565,13071.446077189998,94.63661411999783,53487.36560928
2023-09-23,09:49:27.000,266,10997425,13445,0,1695462566,13071.419131950002,94.73530194000341,53487.288750960004
2023-09-23,09:49:28.000,266,10997440,13285,0,1695462567,13071.378714090002,94.74235107000277,53487.27477672
2023-09-23,09:49:29.000,266,10997436,13245,0,1695462568,13071.365241469997,94.74940020000213,53487.26080248001
2023-09-23,09:49:30.000,266,10997408,13365,0,1695462569,13071.345032539997,94.77759671999956,53487.30272520001
2023-09-23,09:49:31.000,266,10997403,13285,0,1695462570,13071.345032539997,94.77759671999956,53487.22586688
2023-09-23,09:49:32.000,266,10997427,13405,0,1695462571,13071.318087300002,94.78464584999892,53487.1979184
2023-09-23,09:49:33.000,266,10997453,13125,0,1695462572,13071.345032539997,94.79169497999828,53487.239841120005
2023-09-23,09:49:34.000,266,10997402,13005,0,1695462573,13071.446077189998,94.77759671999956,53487.30272520001
2023-09-23,09:49:35.000,266,10997409,13605,0,1695462574,13071.446077189998,94.819891500003,53487.32368656
2023-09-23,09:49:36.000,266,10997414,13365,0,1695462575,13071.459549810002,94.8833336700045,53487.30272520001
2023-09-23,09:49:37.000,266,10997415,12925,0,1695462576,13071.466286119998,94.89743193000322,53487.2677896
2023-09-23,09:49:38.000,266,10997452,13405,0,1695462577,13071.412395639993,94.93972670999938,53487.24682824
2023-09-23,09:49:39.000,266,10997437,12925,0,1695462578,13071.392186709993,94.98907062000217,53487.21189264001
2023-09-23,09:49:40.000,266,10997506,13165,0,1695462579,13071.439340880002,94.92562845000066,53487.2677896
2023-09-23,09:49:41.000,266,10997440,13605,0,1695462580,13071.466286119998,94.94677583999874,53487.3376608
2023-09-23,09:49:42.000,266,10997442,13405,0,1695462581,13071.446077189998,95.0666110500024,53487.30272520001
2023-09-23,09:49:43.000,266,10997423,13285,0,1695462582,13071.385450399997,95.12300409000454,53487.31669944
2023-09-23,09:49:44.000,266,10997456,13165,0,1695462583,13071.385450399997,95.27103581999836,53487.40054488001
2023-09-23,09:49:45.000,266,10997422,13365,0,1695462584,13071.365241469997,95.34857624999859,53487.309712320006
2023-09-23,09:49:46.000,266,10997445,13045,0,1695462585,13071.297878370002,95.41906754999945,53487.36560928
2023-09-23,09:49:47.000,266,10997399,13285,0,1695462586,13071.257460510002,95.44021494000481,53487.31669944
2023-09-23,09:49:48.000,266,10997406,13245,0,1695462587,13071.237251580002,95.50365710999904,53487.29573808
2023-09-23,09:49:49.000,266,10997420,13365,0,1695462588,13071.243987889997,95.54595189000247,53487.34464792
2023-09-23,09:49:50.000,266,10997447,12965,0,1695462589,13071.176624790001,95.60234493000462,53487.36560928
2023-09-23,09:49:51.000,266,10997456,13085,0,1695462590,13071.01495335,95.66578709999885,53487.24682824
2023-09-23,09:49:52.000,266,10997372,13605,0,1695462591,13070.988008109991,95.66578709999885,53487.37958352001
2023-09-23,09:49:53.000,266,10997428,13205,0,1695462592,13070.89369977,95.72922927000036,53487.24682824
2023-09-23,09:49:54.000,266,10997388,13285,0,1695462593,13070.84654559999,95.77857318000315,53487.2677896
2023-09-23,09:49:55.000,266,10997430,13165,0,1695462594,13070.84654559999,95.81381882999995,53487.309712320006
2023-09-23,09:49:56.000,266,10997432,13245,0,1695462595,13070.819600359995,95.88431013000081,53487.29573808
2023-09-23,09:49:57.000,266,10997420,13165,0,1695462596,13070.78591880999,95.9336540400036,53487.25381536001
2023-09-23,09:49:58.000,266,10997407,13205,0,1695462597,13070.79265512,96.01824360000319,53487.20490552
2023-09-23,09:49:59.000,266,10997433,13045,0,1695462598,13070.84654559999,96.0816857700047,53487.28176384001
2023-09-23,09:50:00.000,266,10997443,13245,0,1695462599,13070.89369977,96.10988229000213,53487.26080248001
2023-09-23,09:50:01.000,266,10997431,13285,0,1695462600,13070.90717238999,96.16627533000428,53487.22586688
2023-09-23,09:50:02.000,266,10997399,13365,0,1695462601,13070.900436079995,96.22266836999916,53487.23285400001
2023-09-23,09:50:03.000,266,10997395,13485,0,1695462602,13070.97453549,96.30725792999874,53487.16996992
2023-09-23,09:50:04.000,266,10997406,13285,0,1695462603,13070.981271799996,96.38479835999897,53487.24682824
2023-09-23,09:50:05.000,266,10997417,13365,0,1695462604,13071.05537121,96.44824053000048,53487.17695704
2023-09-23,09:50:06.000,266,10997499,13165,0,1695462605,13071.142943239996,96.53283009000006,53487.28176384001
2023-09-23,09:50:07.000,266,10997399,13405,0,1695462606,13071.176624790001,96.58217400000285,53487.25381536001
2023-09-23,09:50:08.000,266,10997398,13005,0,1695462607,13071.169888479992,96.61741964999965,53487.31669944
2023-09-23,09:50:09.000,266,10997435,13485,0,1695462608,13071.163152169996,96.69496007999987,53487.17695704
2023-09-23,09:50:10.000,266,10997434,13525,0,1695462609,13071.136206930001,96.75135312000202,53487.2677896
2023-09-23,09:50:11.000,266,10997437,13325,0,1695462610,13071.196833720001,96.83594268000161,53487.288750960004
2023-09-23,09:50:12.000,266,10997449,13565,0,1695462611,13071.203570029997,96.9205322400012,53487.32368656
2023-09-23,09:50:13.000,266,10997429,13525,0,1695462612,13071.196833720001,97.00512180000078,53487.21189264001
2023-09-23,09:50:14.000,266,10997455,13605,0,1695462613,13071.284405749997,97.06856397000229,53487.32368656
2023-09-23,09:50:15.000,266,10997439,13285,0,1695462614,13071.371977779992,97.16020266000123,53487.421506239996
2023-09-23,09:50:16.000,266,10997454,13685,0,1695462615,13071.324823609997,97.21659570000338,53487.41451912
2023-09-23,09:50:17.000,266,10997427,13325,0,1695462616,13071.270933129992,97.27298873999825,53487.37958352001
2023-09-23,09:50:18.000,266,10997428,13285,0,1695462617,13071.203570029997,97.3293817800004,53487.421506239996
2023-09-23,09:50:19.000,266,10997453,13245,0,1695462618,13071.176624790001,97.37167656000383,53487.288750960004
2023-09-23,09:50:20.000,266,10997439,13245,0,1695462619,13071.243987889997,97.47036438000214,53487.38657064
2023-09-23,09:50:21.000,266,10997461,13405,0,1695462620,13071.297878370002,97.52675742000429,53487.421506239996
2023-09-23,09:50:22.000,266,10997469,13165,0,1695462621,13071.378714090002,97.61839611000323,53487.40054488001
2023-09-23,09:50:23.000,266,10997392,13285,0,1695462622,13071.513440289993,97.71708393000154,53487.44945472001
2023-09-23,09:50:24.000,266,10997435,13405,0,1695462623,13071.547121839998,97.7875752300024,53487.51932592001
2023-09-23,09:50:25.000,266,10997458,13125,0,1695462624,13071.567330769998,97.86511566000263,53487.51932592001
2023-09-23,09:50:26.000,266,10997424,13205,0,1695462625,13071.486495049998,97.87216479000199,53487.56823576001
2023-09-23,09:50:27.000,266,10997402,13525,0,1695462626,13071.425868259998,97.92150870000478,53487.49137744
2023-09-23,09:50:28.000,266,10997430,13285,0,1695462627,13071.345032539997,97.91445956999814,53487.589197119996
2023-09-23,09:50:29.000,266,10997416,13605,0,1695462628,13071.425868259998,97.98495086999901,53487.624132720004
2023-09-23,09:50:30.000,266,10997438,13765,0,1695462629,13071.432604569993,98.02724565000244,53487.70099104
2023-09-23,09:50:31.000,266,10997413,13085,0,1695462630,13071.486495049998,98.10478608000267,53487.694003920005
2023-09-23,09:50:32.000,266,10997417,13165,0,1695462631,13071.466286119998,98.14708085999882,53487.70797816
2023-09-23,09:50:33.000,266,10997382,13405,0,1695462632,13071.398923020002,98.20347390000097,53487.65906832
2023-09-23,09:50:34.000,266,10997413,13405,0,1695462633,13071.405659329997,98.21052303000033,53487.67304256
2023-09-23,09:50:35.000,266,10997415,13525,0,1695462634,13071.378714090002,98.20347390000097,53487.645094080006
2023-09-23,09:50:36.000,266,10997442,13285,0,1695462635,13071.365241469997,98.1823265100029,53487.70099104
2023-09-23,09:50:37.000,266,10997384,13165,0,1695462636,13071.358505160002,98.23871954999777,53487.77784936
2023-09-23,09:50:38.000,266,10997427,13845,0,1695462637,13071.297878370002,98.28806346000056,53487.756887999996
2023-09-23,09:50:39.000,266,10997485,13205,0,1695462638,13071.311350989992,98.2810143300012,53487.791823600004
2023-09-23,09:50:40.000,266,10997476,13405,0,1695462639,13071.270933129992,98.25281781000376,53487.79881072
2023-09-23,09:50:41.000,266,10997458,13605,0,1695462640,13071.270933129992,98.22462128999905,53487.76387512001
2023-09-23,09:50:42.000,266,10997390,13485,0,1695462641,13071.183361099997,98.21757215999969,53487.78483648001
2023-09-23,09:50:43.000,266,10997454,13125,0,1695462642,13071.183361099997,98.23167041999841,53487.72893952
2023-09-23,09:50:44.000,266,10997445,13165,0,1695462643,13071.102525379996,98.28806346000056,53487.74990088
2023-09-23,09:50:45.000,266,10997418,13245,0,1695462644,13071.048634899991,98.29511258999992,53487.81977208
2023-09-23,09:50:46.000,266,10997409,13405,0,1695462645,13071.048634899991,98.2810143300012,53487.742913760005
2023-09-23,09:50:47.000,266,10997455,13005,0,1695462646,13071.021689659996,98.32330911000463,53487.79881072
2023-09-23,09:50:48.000,266,10997443,13245,0,1695462647,13071.008217039991,98.2810143300012,53487.78483648001
2023-09-23,09:50:49.000,266,10997413,13645,0,1695462648,13071.05537121,98.23167041999841,53487.742913760005
2023-09-23,09:50:50.000,266,10997444,13405,0,1695462649,13071.03516228,98.23167041999841,53487.73592664001
2023-09-23,09:50:51.000,266,10997423,13405,0,1695462650,13071.008217039991,98.23167041999841,53487.72893952
2023-09-23,09:50:52.000,266,10997463,12965,0,1695462651,13070.88696345999,98.23167041999841,53487.66605544001
2023-09-23,09:50:53.000,266,10997451,13125,0,1695462652,13070.84654559999,98.22462128999905,53487.68002968
2023-09-23,09:50:54.000,266,10997422,13245,0,1695462653,13070.83307298,98.25281781000376,53487.67304256
2023-09-23,09:50:55.000,266,10997474,13525,0,1695462654,13070.860018219995,98.21052303000033,53487.694003920005
2023-09-23,09:50:56.000,266,10997427,13285,0,1695462655,13070.85328191,98.15412998999818,53487.7219524
2023-09-23,09:50:57.000,266,10997413,13285,0,1695462656,13070.839809289995,98.1823265100029,53487.65906832
2023-09-23,09:50:58.000,266,10997446,13365,0,1695462657,13070.860018219995,98.1823265100029,53487.70099104
2023-09-23,09:50:59.000,266,10997447,13445,0,1695462658,13070.86675452999,98.14708085999882,53487.67304256
2023-09-23,09:51:00.000,266,10997440,13285,0,1695462659,13070.860018219995,98.21052303000033,53487.65906832
2023-09-23,09:51:01.000,266,10997391,13405,0,1695462660,13070.83307298,98.21052303000033,53487.71496528001
2023-09-23,09:51:02.000,266,10997430,13045,0,1695462661,13070.77244619,98.20347390000097,53487.694003920005
2023-09-23,09:51:03.000,266,10997444,13245,0,1695462662,13070.76570987999,98.2810143300012,53487.66605544001
2023-09-23,09:51:04.000,266,10997429,13405,0,1695462663,13070.779182499995,98.29511258999992,53487.694003920005
2023-09-23,09:51:05.000,266,10997453,13405,0,1695462664,13070.78591880999,98.30921084999864,53487.624132720004
2023-09-23,09:51:06.000,266,10997417,13325,0,1695462665,13070.81286405,98.33740737000335,53487.68701680001
2023-09-23,09:51:07.000,266,10997410,13045,0,1695462666,13070.84654559999,98.35150563000207,53487.645094080006
2023-09-23,09:51:08.000,266,10997417,13405,0,1695462667,13070.84654559999,98.35150563000207,53487.61714560001
2023-09-23,09:51:09.000,266,10997439,13245,0,1695462668,13070.94759024999,98.36560389000078,53487.68701680001
2023-09-23,09:51:10.000,266,10997426,13045,0,1695462669,13071.001480729996,98.32330911000463,53487.68701680001
2023-09-23,09:51:11.000,266,10997413,13325,0,1695462670,13071.082316449996,98.37265302000014,53487.72893952
2023-09-23,09:51:12.000,266,10997468,13365,0,1695462671,13071.142943239996,98.32330911000463,53487.74990088
2023-09-23,09:51:13.000,266,10997451,13405,0,1695462672,13071.062107519996,98.30216171999928,53487.624132720004
2023-09-23,09:51:14.000,266,10997425,13245,0,1695462673,13071.089052759991,98.30216171999928,53487.73592664001
2023-09-23,09:51:15.000,266,10997405,13285,0,1695462674,13071.129470619991,98.316259979998,53487.76387512001
2023-09-23,09:51:16.000,266,10997474,13245,0,1695462675,13071.169888479992,98.30216171999928,53487.78483648001
2023-09-23,09:51:17.000,266,10997436,13485,0,1695462676,13071.223778959997,98.37265302000014,53487.76387512001
2023-09-23,09:51:18.000,266,10997432,13405,0,1695462677,13071.331559919992,98.33740737000335,53487.77086224
2023-09-23,09:51:19.000,266,10997443,13445,0,1695462678,13071.439340880002,98.40789867000422,53487.8966304
2023-09-23,09:51:20.000,266,10997467,13285,0,1695462679,13071.513440289993,98.45019345000037,53487.88265616001
2023-09-23,09:51:21.000,266,10997431,13085,0,1695462680,13071.594276009993,98.50658649000252,53487.81977208
2023-09-23,09:51:22.000,266,10997438,13285,0,1695462681,13071.668375419998,98.53478300999996,53487.959514480004
2023-09-23,09:51:23.000,266,10997438,13405,0,1695462682,13071.675111729994,98.59822518000146,53487.90361752001
2023-09-23,09:51:24.000,266,10997410,13525,0,1695462683,13071.675111729994,98.61937256999954,53487.95252736001
2023-09-23,09:51:25.000,266,10997420,12885,0,1695462684,13071.668375419998,98.60527431000082,53487.95252736001
2023-09-23,09:51:26.000,266,10997424,13325,0,1695462685,13071.708793279999,98.63347082999826,53488.09925688001
2023-09-23,09:51:27.000,266,10997456,13445,0,1695462686,13071.688584349999,98.69691299999977,53488.127205360004
2023-09-23,09:51:28.000,266,10997460,13245,0,1695462687,13071.627957559998,98.71806038999785,53488.15515384
2023-09-23,09:51:29.000,266,10997413,13245,0,1695462688,13071.526912909998,98.73215865000384,53488.078295520005
2023-09-23,09:51:30.000,266,10997418,13285,0,1695462689,13071.493231359993,98.71806038999785,53488.106244
2023-09-23,09:51:31.000,266,10997445,13285,0,1695462690,13071.452813499993,98.67576561000169,53488.1761152
2023-09-23,09:51:32.000,266,10997468,13365,0,1695462691,13071.345032539997,98.64756909000425,53488.09925688001
2023-09-23,09:51:33.000,266,10997444,13565,0,1695462692,13071.304614679997,98.65461822000361,53488.092269759996
2023-09-23,09:51:34.000,266,10997421,13285,0,1695462693,13071.270933129992,98.61232344000018,53488.19008944001
2023-09-23,09:51:35.000,266,10997456,13205,0,1695462694,13071.223778959997,98.61232344000018,53488.23201216
2023-09-23,09:51:36.000,266,10997448,13445,0,1695462695,13071.156415860001,98.58412692000275,53488.148166720006
2023-09-23,09:51:37.000,266,10997438,13405,0,1695462696,13071.001480729996,98.58412692000275,53488.11323112
2023-09-23,09:51:38.000,266,10997470,13085,0,1695462697,13070.97453549,98.57002866000403,53488.09925688001
2023-09-23,09:51:39.000,266,10997423,13285,0,1695462698,13070.90717238999,98.60527431000082,53488.09925688001
2023-09-23,09:51:40.000,266,10997430,13365,0,1695462699,13070.839809289995,98.5911760500021,53488.127205360004
2023-09-23,09:51:41.000,266,10997444,13205,0,1695462700,13070.76570987999,98.59822518000146,53488.106244
2023-09-23,09:51:42.000,266,10997414,13245,0,1695462701,13070.66466522999,98.5911760500021,53488.029385680005
2023-09-23,09:51:43.000,266,10997408,13845,0,1695462702,13070.637719989994,98.6405199600049,53488.0363728
2023-09-23,09:51:44.000,266,10997459,13165,0,1695462703,13070.63098368,98.66166735000297,53488.05733416
2023-09-23,09:51:45.000,266,10997450,13245,0,1695462704,13070.590565819999,98.67576561000169,53487.980475840006
2023-09-23,09:51:46.000,266,10997412,13245,0,1695462705,13070.536675339994,98.67576561000169,53487.95252736001
2023-09-23,09:51:47.000,266,10997418,13405,0,1695462706,13070.415421759993,98.71101125999849,53487.91759176
2023-09-23,09:51:48.000,266,10997406,13525,0,1695462707,13070.415421759993,98.73215865000384,53487.95252736001
2023-09-23,09:51:49.000,266,10997432,13445,0,1695462708,13070.321113419988,98.78855168999871,53487.93855312
2023-09-23,09:51:50.000,266,10997424,13245,0,1695462709,13070.260486630003,98.72510952000448,53487.9665016
2023-09-23,09:51:51.000,266,10997420,13045,0,1695462710,13070.145969359997,98.72510952000448,53487.91759176
2023-09-23,09:51:52.000,266,10997444,13245,0,1695462711,13070.058397330002,98.71101125999849,53487.84073344
2023-09-23,09:51:53.000,266,10997437,13365,0,1695462712,13069.957352680001,98.7392077800032,53487.7219524
2023-09-23,09:51:54.000,266,10997489,13445,0,1695462713,13069.930407439992,98.75330604000192,53487.74990088
2023-09-23,09:51:55.000,266,10997436,13085,0,1695462714,13069.910198509991,98.76740430000063,53487.74990088
2023-09-23,09:51:56.000,266,10997445,13165,0,1695462715,13069.863044339996,98.76740430000063,53487.70797816
2023-09-23,09:51:57.000,266,10997410,13645,0,1695462716,13069.782208619996,98.78150255999935,53487.67304256
2023-09-23,09:51:58.000,266,10997431,13285,0,1695462717,13069.75526338,98.80969908000407,53487.59618424001
2023-09-23,09:51:59.000,266,10997439,13365,0,1695462718,13069.701372899995,98.84494473000086,53487.63111984
2023-09-23,09:52:00.000,266,10997462,13285,0,1695462719,13069.640746109995,98.8731412499983,53487.63111984
2023-09-23,09:52:01.000,266,10997377,13445,0,1695462720,13069.54643776999,98.89428864000365,53487.60317136
2023-09-23,09:52:02.000,266,10997424,13125,0,1695462721,13069.48581097999,98.9365834199998,53487.60317136
2023-09-23,09:52:03.000,266,10997438,13405,0,1695462722,13069.42518418999,98.96477994000452,53487.54028728
2023-09-23,09:52:04.000,266,10997403,13205,0,1695462723,13069.357821089994,98.95068167999852,53487.456441840004
2023-09-23,09:52:05.000,266,10997397,13405,0,1695462724,13069.371293709999,99.00002559000131,53487.49836456001
2023-09-23,09:52:06.000,266,10997423,13245,0,1695462725,13069.38476632999,98.95773080999788,53487.51932592001
2023-09-23,09:52:07.000,266,10997400,13285,0,1695462726,13069.337612159994,98.96477994000452,53487.46342896
2023-09-23,09:52:08.000,266,10997448,13565,0,1695462727,13069.317403229994,98.96477994000452,53487.421506239996
2023-09-23,09:52:09.000,266,10997449,13325,0,1695462728,13069.236567509994,99.00707472000067,53487.35163504001
2023-09-23,09:52:10.000,266,10997426,13325,0,1695462729,13069.209622269998,99.02822210999875,53487.288750960004
2023-09-23,09:52:11.000,266,10997421,13365,0,1695462730,13069.256776439994,99.04232037000475,53487.40054488001
2023-09-23,09:52:12.000,266,10997412,13445,0,1695462731,13069.202885959989,99.07756602000154,53487.29573808
2023-09-23,09:52:13.000,266,10997470,13525,0,1695462732,13069.175940719993,99.0846151500009,53487.31669944
2023-09-23,09:52:14.000,266,10997422,13125,0,1695462733,13069.095104999993,99.07756602000154,53487.29573808
2023-09-23,09:52:15.000,266,10997462,13565,0,1695462734,13069.007532969998,99.09166428000026,53487.32368656
2023-09-23,09:52:16.000,266,10997462,13125,0,1695462735,13068.906488319997,99.04232037000475,53487.2677896
2023-09-23,09:52:17.000,266,10997420,13205,0,1695462736,13068.812179979992,99.0493695000041,53487.20490552
2023-09-23,09:52:18.000,266,10997436,13005,0,1695462737,13068.717871640001,99.09871340999962,53487.14900856
2023-09-23,09:52:19.000,266,10997445,13205,0,1695462738,13068.657244850001,99.10576253999898,53487.1280472
2023-09-23,09:52:20.000,266,10997399,13445,0,1695462739,13068.630299609991,99.10576253999898,53487.13503432001
2023-09-23,09:52:21.000,266,10997437,13045,0,1695462740,13068.623563299996,99.12690993000433,53487.16298280001
2023-09-23,09:52:22.000,266,10997431,12925,0,1695462741,13068.51578234,99.09871340999962,53487.072150240005
2023-09-23,09:52:23.000,266,10997458,13285,0,1695462742,13068.42821030999,99.09166428000026,53487.03721464
2023-09-23,09:52:24.000,266,10997467,13285,0,1695462743,13068.33390197,99.12690993000433,53487.04420176001
2023-09-23,09:52:25.000,266,10997429,13485,0,1695462744,13068.199175769994,99.1198607999977,53486.953369200004
2023-09-23,09:52:26.000,266,10997434,13325,0,1695462745,13068.098131119994,99.13395906000369,53486.86952376
2023-09-23,09:52:27.000,266,10997416,13765,0,1695462746,13068.098131119994,99.12690993000433,53486.855549520005
2023-09-23,09:52:28.000,266,10997438,13325,0,1695462747,13068.098131119994,99.16920471000049,53486.91144648
2023-09-23,09:52:29.000,266,10997428,13245,0,1695462748,13068.10486742999,99.14805732000241,53486.904459360005
2023-09-23,09:52:30.000,266,10997447,13165,0,1695462749,13068.037504329994,99.12690993000433,53486.87651088001
2023-09-23,09:52:31.000,266,10997434,13085,0,1695462750,13068.044240639989,99.07051689000218,53486.883498
2023-09-23,09:52:32.000,266,10997483,13405,0,1695462751,13067.963404919989,99.0846151500009,53486.83458816
2023-09-23,09:52:33.000,266,10997372,13525,0,1695462752,13067.869096579998,99.06346776000282,53486.76471696
2023-09-23,09:52:34.000,266,10997448,13365,0,1695462753,13067.828678719998,99.0493695000041,53486.77869120001
2023-09-23,09:52:35.000,266,10997402,13405,0,1695462754,13067.889305509998,99.09166428000026,53486.84856240001
2023-09-23,09:52:36.000,266,10997445,13405,0,1695462755,13067.875832889993,99.12690993000433,53486.806639680006
2023-09-23,09:52:37.000,266,10997441,13085,0,1695462756,13067.929723369998,99.16215558000113,53486.82061392
2023-09-23,09:52:38.000,266,10997455,13125,0,1695462757,13067.936459679993,99.1833029699992,53486.77170408
2023-09-23,09:52:39.000,266,10997479,13685,0,1695462758,13067.990350159998,99.23969601000135,53486.72978136001
2023-09-23,09:52:40.000,266,10997450,13085,0,1695462759,13068.044240639989,99.25379427000007,53486.736768480005
2023-09-23,09:52:41.000,266,10997423,13285,0,1695462760,13068.091394809999,99.33838382999966,53486.71580712
2023-09-23,09:52:42.000,266,10997402,13325,0,1695462761,13068.010559089998,99.37362948000373,53486.62497456
2023-09-23,09:52:43.000,266,10997423,13045,0,1695462762,13068.21264839,99.41592425999988,53486.70882000001
2023-09-23,09:52:44.000,266,10997447,13325,0,1695462763,13068.25306625,99.50756294999883,53486.75772984001
2023-09-23,09:52:45.000,266,10997452,13285,0,1695462764,13068.29348411,99.52166121000482,53486.855549520005
2023-09-23,09:52:46.000,266,10997406,13565,0,1695462765,13068.19243946,99.53575947000354,53486.72279424
2023-09-23,09:52:47.000,266,10997440,13285,0,1695462766,13068.098131119994,99.50756294999883,53486.82061392
2023-09-23,09:52:48.000,266,10997446,13725,0,1695462767,13068.010559089998,99.52166121000482,53486.91144648
2023-09-23,09:52:49.000,266,10997454,13245,0,1695462768,13067.922987059988,99.47936643000139,53486.855549520005
2023-09-23,09:52:50.000,266,10997413,13405,0,1695462769,13067.815206099993,99.50756294999883,53486.855549520005
2023-09-23,09:52:51.000,266,10997422,13245,0,1695462770,13067.794997169993,99.50051381999947,53486.89048512
2023-09-23,09:52:52.000,266,10997470,13285,0,1695462771,13067.673743589992,99.53575947000354,53486.83458816
2023-09-23,09:52:53.000,266,10997416,13605,0,1695462772,13067.599644180002,99.52166121000482,53486.86952376
2023-09-23,09:52:54.000,266,10997404,13365,0,1695462773,13067.599644180002,99.5780542499997,53486.89747224001
2023-09-23,09:52:55.000,266,10997453,13165,0,1695462774,13067.512072149992,99.59215250999841,53486.904459360005
2023-09-23,09:52:56.000,266,10997486,13285,0,1695462775,13067.41776381,99.58510337999905,53486.86253664
2023-09-23,09:52:57.000,266,10997441,13365,0,1695462776,13067.2763013,99.5780542499997,53486.806639680006
2023-09-23,09:52:58.000,266,10997432,13325,0,1695462777,13067.25609237,99.5780542499997,53486.76471696
2023-09-23,09:52:59.000,266,10997438,13205,0,1695462778,13067.283037609996,99.64854555000056,53486.77170408
2023-09-23,09:53:00.000,266,10997414,13285,0,1695462779,13067.25609237,99.65559467999992,53486.79965256001
2023-09-23,09:53:01.000,266,10997450,13125,0,1695462780,13067.262828679995,99.66264380999928,53486.83458816
2023-09-23,09:53:02.000,266,10997420,13365,0,1695462781,13067.242619749995,99.71198772000207,53486.79965256001
2023-09-23,09:53:03.000,266,10997433,13445,0,1695462782,13067.202201889995,99.690840330004,53486.77869120001
2023-09-23,09:53:04.000,266,10997419,13405,0,1695462783,13067.26956498999,99.676742069998,53486.83458816
2023-09-23,09:53:05.000,266,10997438,13245,0,1695462784,13067.242619749995,99.64854555000056,53486.89747224001
2023-09-23,09:53:06.000,266,10997384,13325,0,1695462785,13067.25609237,99.65559467999992,53486.84856240001
2023-09-23,09:53:07.000,266,10997428,13325,0,1695462786,13067.24935605999,99.64854555000056,53486.806639680006
2023-09-23,09:53:08.000,266,10997472,13245,0,1695462787,13067.20893819999,99.66969293999864,53486.82760104001
2023-09-23,09:53:09.000,266,10997426,13925,0,1695462788,13067.20893819999,99.62034903000313,53486.94638208001
2023-09-23,09:53:10.000,266,10997426,13285,0,1695462789,13067.20893819999,99.60625077000441,53486.96035632
2023-09-23,09:53:11.000,266,10997447,13605,0,1695462790,13067.222410819995,99.62034903000313,53487.03022752
2023-09-23,09:53:12.000,266,10997471,13045,0,1695462791,13067.222410819995,99.62739816000249,53486.953369200004
2023-09-23,09:53:13.000,266,10997393,13205,0,1695462792,13067.181992959995,99.62739816000249,53486.93240784
2023-09-23,09:53:14.000,266,10997456,13245,0,1695462793,13067.202201889995,99.65559467999992,53486.96035632
2023-09-23,09:53:15.000,266,10997407,13285,0,1695462794,13067.23588344,99.71198772000207,53486.99529192001
2023-09-23,09:53:16.000,266,10997415,12965,0,1695462795,13067.28977391999,99.70493859000271,53487.03721464
2023-09-23,09:53:17.000,266,10997433,13365,0,1695462796,13067.350400709991,99.73313511000015,53487.05118888
2023-09-23,09:53:18.000,266,10997414,13085,0,1695462797,13067.444709049996,99.76838076000422,53487.06516312001
2023-09-23,09:53:19.000,266,10997440,13245,0,1695462798,13067.464917979996,99.79657728000166,53487.06516312001
2023-09-23,09:53:20.000,266,10997473,13325,0,1695462799,13067.592907869992,99.86001945000316,53487.16298280001
2023-09-23,09:53:21.000,266,10997379,13285,0,1695462800,13067.565962629997,99.96575640000083,53487.10009872
2023-09-23,09:53:22.000,266,10997433,13565,0,1695462801,13067.559226320001,99.97985465999955,53487.1979184
2023-09-23,09:53:23.000,266,10997416,13245,0,1695462802,13067.458181670001,100.02919857000234,53487.11407296001
2023-09-23,09:53:24.000,266,10997442,13605,0,1695462803,13067.39755488,100.01510031000362,53487.17695704
2023-09-23,09:53:25.000,266,10997438,13205,0,1695462804,13067.404291189996,99.99395291999826,53487.23285400001
2023-09-23,09:53:26.000,266,10997403,13085,0,1695462805,13067.384082259996,100.0362477000017,53487.32368656
2023-09-23,09:53:27.000,266,10997435,13285,0,1695462806,13067.41776381,100.04329683000105,53487.26080248001
2023-09-23,09:53:28.000,266,10997469,13325,0,1695462807,13067.458181670001,100.02919857000234,53487.27477672
2023-09-23,09:53:29.000,266,10997484,13445,0,1695462808,13067.565962629997,100.06444421999913,53487.32368656
2023-09-23,09:53:30.000,266,10997466,13325,0,1695462809,13067.673743589992,100.05739508999977,53487.3725964
2023-09-23,09:53:31.000,266,10997430,13405,0,1695462810,13067.774788239993,100.07854247999785,53487.358622160005
2023-09-23,09:53:32.000,266,10997432,13405,0,1695462811,13067.781524550002,100.12788639000064,53487.358622160005
2023-09-23,09:53:33.000,266,10997412,13045,0,1695462812,13067.794997169993,100.15608290999808,53487.421506239996
2023-09-23,09:53:34.000,266,10997400,12925,0,1695462813,13067.862360269988,100.12788639000064,53487.49137744
2023-09-23,09:53:35.000,266,10997448,13445,0,1695462814,13067.848887649998,100.14198464999936,53487.53330016
2023-09-23,09:53:36.000,266,10997464,13325,0,1695462815,13067.889305509998,100.15608290999808,53487.55426152
2023-09-23,09:53:37.000,266,10997428,13165,0,1695462816,13067.936459679993,100.21247595000023,53487.589197119996
2023-09-23,09:53:38.000,266,10997461,13205,0,1695462817,13068.003822779989,100.2336233399983,53487.58221
2023-09-23,09:53:39.000,266,10997476,13445,0,1695462818,13068.118340049994,100.27591812000173,53487.60317136
2023-09-23,09:53:40.000,266,10997431,13285,0,1695462819,13068.28674779999,100.32526203000452,53487.66605544001
2023-09-23,09:53:41.000,266,10997459,13205,0,1695462820,13068.40800137999,100.39575332999812,53487.77784936
2023-09-23,09:53:42.000,266,10997458,13285,0,1695462821,13068.482100789995,100.41690072000347,53487.81977208
2023-09-23,09:53:43.000,266,10997429,13125,0,1695462822,13068.47536448,100.50149028000305,53487.85470768001
2023-09-23,09:53:44.000,266,10997466,13525,0,1695462823,13068.43494662,100.55083418999857,53487.910604640005
2023-09-23,09:53:45.000,266,10997392,13325,0,1695462824,13068.401265069995,100.58607984000264,53487.99445008
2023-09-23,09:53:46.000,266,10997422,13525,0,1695462825,13068.40800137999,100.6283746199988,53488.0363728
2023-09-23,09:53:47.000,266,10997448,13405,0,1695462826,13068.421473999995,100.68476766000094,53488.106244
2023-09-23,09:53:48.000,266,10997408,13125,0,1695462827,13068.37431983,100.72706244000437,53488.078295520005
2023-09-23,09:53:49.000,266,10997449,13245,0,1695462828,13068.43494662,100.81165200000396,53488.14117960001
2023-09-23,09:53:50.000,266,10997461,13165,0,1695462829,13068.48883709999,100.83279939000204,53488.25297352
2023-09-23,09:53:51.000,266,10997482,13605,0,1695462830,13068.482100789995,100.81870113000332,53488.27393488
2023-09-23,09:53:52.000,266,10997468,13245,0,1695462831,13068.482100789995,100.81165200000396,53488.280922
2023-09-23,09:53:53.000,266,10997454,13365,0,1695462832,13068.40800137999,100.83279939000204,53488.22502504
2023-09-23,09:53:54.000,266,10997431,13405,0,1695462833,13068.38779244999,100.87509416999819,53488.30887048001
2023-09-23,09:53:55.000,266,10997418,13445,0,1695462834,13068.39452876,100.91738895000162,53488.34380608
2023-09-23,09:53:56.000,266,10997414,13405,0,1695462835,13068.3541109,100.88214330000483,53488.39271592
2023-09-23,09:53:57.000,266,10997452,13005,0,1695462836,13068.28674779999,100.95968372999778,53488.364767440005
2023-09-23,09:53:58.000,266,10997423,13285,0,1695462837,13068.259802559995,100.99492938000185,53488.4206644
2023-09-23,09:53:59.000,266,10997431,13685,0,1695462838,13068.26653886999,101.01607676999993,53488.45560000001
2023-09-23,09:54:00.000,266,10997418,13445,0,1695462839,13068.219384699994,101.05837155000336,53488.462587120004
2023-09-23,09:54:01.000,266,10997398,13405,0,1695462840,13068.158757909994,101.09361720000015,53488.44861288
2023-09-23,09:54:02.000,266,10997423,13085,0,1695462841,13068.091394809999,101.12886285000423,53488.4905356
2023-09-23,09:54:03.000,266,10997380,13285,0,1695462842,13067.983613849989,101.12886285000423,53488.413677280005
2023-09-23,09:54:04.000,266,10997440,13325,0,1695462843,13067.909514439998,101.15705937000166,53488.427651519996
2023-09-23,09:54:05.000,266,10997485,13445,0,1695462844,13067.936459679993,101.12181372000487,53488.483548480006
2023-09-23,09:54:06.000,266,10997440,13285,0,1695462845,13067.869096579998,101.17115763000038,53488.51149696
2023-09-23,09:54:07.000,266,10997440,13605,0,1695462846,13067.801733480002,101.17115763000038,53488.52547120001
2023-09-23,09:54:08.000,266,10997405,13165,0,1695462847,13067.734370379992,101.19230501999846,53488.44861288
2023-09-23,09:54:09.000,266,10997417,13605,0,1695462848,13067.734370379992,101.21345241000381,53488.4905356
2023-09-23,09:54:10.000,266,10997433,13325,0,1695462849,13067.687216209997,101.26279631999932,53488.50450984001
2023-09-23,09:54:11.000,266,10997422,13365,0,1695462850,13067.667007279997,101.31918936000147,53488.52547120001
2023-09-23,09:54:12.000,266,10997428,13365,0,1695462851,13067.552490009992,101.30509110000276,53488.47656136001
2023-09-23,09:54:13.000,266,10997428,13445,0,1695462852,13067.498599530001,101.31918936000147,53488.44861288
2023-09-23,09:54:14.000,266,10997385,13485,0,1695462853,13067.539017390001,101.30509110000276,53488.49752272
2023-09-23,09:54:15.000,266,10997466,13445,0,1695462854,13067.653534659992,101.34738587999891,53488.56739392
2023-09-23,09:54:16.000,266,10997464,13525,0,1695462855,13067.700688830002,101.35443500999827,53488.57438104001
2023-09-23,09:54:17.000,266,10997407,13525,0,1695462856,13067.687216209997,101.37558240000362,53488.56739392
2023-09-23,09:54:18.000,266,10997454,13285,0,1695462857,13067.619853110002,101.4319754399985,53488.51848408
2023-09-23,09:54:19.000,266,10997428,13085,0,1695462858,13067.572698939992,101.49541761,53488.5604068
2023-09-23,09:54:20.000,266,10997437,13325,0,1695462859,13067.565962629997,101.52361413000472,53488.60232952001
2023-09-23,09:54:21.000,266,10997487,13325,0,1695462860,13067.478390600001,101.60115455999767,53488.58835528
2023-09-23,09:54:22.000,266,10997402,13245,0,1695462861,13067.444709049996,101.65049847000046,53488.630278000004
2023-09-23,09:54:23.000,266,10997422,13445,0,1695462862,13067.411027499991,101.68574412000453,53488.58835528
2023-09-23,09:54:24.000,266,10997430,13445,0,1695462863,13067.404291189996,101.69984238000325,53488.60931664
2023-09-23,09:54:25.000,266,10997426,13765,0,1695462864,13067.33692809,101.77738281000347,53488.60931664
2023-09-23,09:54:26.000,266,10997421,12925,0,1695462865,13067.28977391999,101.77738281000347,53488.60232952001
2023-09-23,09:54:27.000,266,10997502,13285,0,1695462866,13067.24935605999,101.82672671999899,53488.64425224001
2023-09-23,09:54:28.000,266,10997435,13605,0,1695462867,13067.21567451,101.86902150000242,53488.62329088001
2023-09-23,09:54:29.000,266,10997421,13525,0,1695462868,13067.24935605999,101.86902150000242,53488.69316208001
2023-09-23,09:54:30.000,266,10997473,13365,0,1695462869,13067.22914712999,101.8408249799977,53488.6652136
2023-09-23,09:54:31.000,266,10997402,13285,0,1695462870,13067.16852033999,101.83377584999835,53488.70713632
2023-09-23,09:54:32.000,266,10997487,13285,0,1695462871,13067.101157239995,101.84787411000434,53488.67220072001
2023-09-23,09:54:33.000,266,10997449,13165,0,1695462872,13067.000112589994,101.81967758999963,53488.67918784
2023-09-23,09:54:34.000,266,10997447,13565,0,1695462873,13067.04726675999,101.79853020000155,53488.70713632
2023-09-23,09:54:35.000,266,10997398,13325,0,1695462874,13067.10789354999,101.8408249799977,53488.72111056001
2023-09-23,09:54:36.000,266,10997441,13165,0,1695462875,13067.15504772,101.86197237000306,53488.6652136
2023-09-23,09:54:37.000,266,10997400,13485,0,1695462876,13067.222410819995,101.88311976000114,53488.67220072001
2023-09-23,09:54:38.000,266,10997448,13445,0,1695462877,13067.323455469996,101.91836540999793,53488.700149200005
2023-09-23,09:54:39.000,266,10997360,13205,0,1695462878,13067.41776381,101.89721801999985,53488.78399464
2023-09-23,09:54:40.000,266,10997399,13845,0,1695462879,13067.485126909996,101.88311976000114,53488.7350848
2023-09-23,09:54:41.000,266,10997428,13445,0,1695462880,13067.464917979996,101.83377584999835,53488.68617496
2023-09-23,09:54:42.000,266,10997434,13525,0,1695462881,13067.518808460001,101.8549232400037,53488.818930240006
2023-09-23,09:54:43.000,266,10997455,13605,0,1695462882,13067.525544769996,101.90426714999921,53488.74207192001
2023-09-23,09:54:44.000,266,10997421,13285,0,1695462883,13067.539017390001,101.97475845000008,53488.77700752
2023-09-23,09:54:45.000,266,10997470,13325,0,1695462884,13067.619853110002,101.9888567099988,53488.89578856
2023-09-23,09:54:46.000,266,10997445,13245,0,1695462885,13067.599644180002,101.92541454000457,53488.90976280001
2023-09-23,09:54:47.000,266,10997416,13445,0,1695462886,13067.606380489997,101.953611060002,53488.95867264001
2023-09-23,09:54:48.000,266,10997440,12885,0,1695462887,13067.539017390001,101.93951280000329,53488.99360824
2023-09-23,09:54:49.000,266,10997413,13605,0,1695462888,13067.384082259996,101.8901688900005,53488.95168552
2023-09-23,09:54:50.000,266,10997370,13285,0,1695462889,13067.28977391999,101.86197237000306,53489.00758248001
2023-09-23,09:54:51.000,266,10997450,13485,0,1695462890,13067.24935605999,101.86197237000306,53489.04251808
2023-09-23,09:54:52.000,266,10997419,13125,0,1695462891,13067.16852033999,101.91836540999793,53489.04251808
2023-09-23,09:54:53.000,266,10997433,13085,0,1695462892,13067.17525665,101.93246367000393,53489.05649232001
2023-09-23,09:54:54.000,266,10997405,13405,0,1695462893,13067.181992959995,101.953611060002,53489.12636352001
2023-09-23,09:54:55.000,266,10997426,13325,0,1695462894,13067.09442093,101.96066019000136,53489.154312000006
2023-09-23,09:54:56.000,266,10997441,13085,0,1695462895,13067.08768461999,102.0029549700048,53489.1892476
2023-09-23,09:54:57.000,266,10997406,13365,0,1695462896,13067.01358521,102.02410236000287,53489.154312000006
2023-09-23,09:54:58.000,266,10997403,13445,0,1695462897,13066.96643103999,102.05229888000031,53489.154312000006
2023-09-23,09:54:59.000,266,10997463,13085,0,1695462898,13066.94622210999,102.03115149000223,53489.21719608
2023-09-23,09:55:00.000,266,10997447,13365,0,1695462899,13066.878859009994,102.03820062000159,53489.28008016
2023-09-23,09:55:01.000,266,10997432,13085,0,1695462900,13066.92601317999,101.9888567099988,53489.24514456001
2023-09-23,09:55:02.000,266,10997455,13405,0,1695462901,13066.858650079994,102.02410236000287,53489.28008016
2023-09-23,09:55:03.000,266,10997440,13325,0,1695462902,13066.851913769999,101.99590583999816,53489.28706728
2023-09-23,09:55:04.000,266,10997423,13245,0,1695462903,13066.919276869994,101.96770932000072,53489.370912720005
2023-09-23,09:55:05.000,266,10997455,13325,0,1695462904,13066.838441149994,101.96066019000136,53489.35693848
2023-09-23,09:55:06.000,266,10997407,13445,0,1695462905,13066.798023289994,101.99590583999816,53489.370912720005
2023-09-23,09:55:07.000,266,10997413,13525,0,1695462906,13066.791286979998,101.97475845000008,53489.34995136
2023-09-23,09:55:08.000,266,10997461,13045,0,1695462907,13066.784550669989,101.9888567099988,53489.32899
2023-09-23,09:55:09.000,266,10997416,13285,0,1695462908,13066.932749489999,101.98180757999944,53489.3988612
2023-09-23,09:55:10.000,266,10997440,13125,0,1695462909,13067.00684889999,101.97475845000008,53489.44078392001
2023-09-23,09:55:11.000,266,10997441,13525,0,1695462910,13067.01358521,102.01705323000351,53489.34296424001
2023-09-23,09:55:12.000,266,10997397,13085,0,1695462911,13067.161784029995,102.06639713999903,53489.49668088
2023-09-23,09:55:13.000,266,10997418,13285,0,1695462912,13067.222410819995,102.12983931000053,53489.433796799996
2023-09-23,09:55:14.000,266,10997415,13245,0,1695462913,13067.350400709991,102.1650849600046,53489.47571952
2023-09-23,09:55:15.000,266,10997391,13445,0,1695462914,13067.471654289991,102.22852712999884,53489.538603600005
2023-09-23,09:55:16.000,266,10997426,13125,0,1695462915,13067.498599530001,102.31311668999842,53489.61546192
2023-09-23,09:55:17.000,266,10997391,13125,0,1695462916,13067.532281079992,102.3483623400025,53489.55257784
2023-09-23,09:55:18.000,266,10997400,13645,0,1695462917,13067.592907869992,102.41885364000336,53489.657384640006
2023-09-23,09:55:19.000,266,10997425,13405,0,1695462918,13067.741106690002,102.53163972000038,53489.67834600001
2023-09-23,09:55:20.000,266,10997465,12965,0,1695462919,13067.768051929997,102.5950818900019,53489.657384640006
2023-09-23,09:55:21.000,266,10997386,13285,0,1695462920,13067.848887649998,102.65147493000404,53489.69232024
2023-09-23,09:55:22.000,266,10997420,13245,0,1695462921,13067.896041819993,102.72901536000427,53489.74123008
2023-09-23,09:55:23.000,266,10997426,13405,0,1695462922,13067.896041819993,102.74311362000299,53489.74821720001
2023-09-23,09:55:24.000,266,10997440,13245,0,1695462923,13068.003822779989,102.82770318000257,53489.79712704001
2023-09-23,09:55:25.000,266,10997410,13245,0,1695462924,13068.152021599999,102.84885057000065,53489.7831528
2023-09-23,09:55:26.000,266,10997432,13405,0,1695462925,13068.152021599999,102.91934187000152,53489.89494672001
2023-09-23,09:55:27.000,266,10997461,13485,0,1695462926,13068.131812669999,102.95458751999831,53489.91590808001
2023-09-23,09:55:28.000,266,10997415,13285,0,1695462927,13068.057713259994,103.01098056000046,53489.83206264
2023-09-23,09:55:29.000,266,10997425,13285,0,1695462928,13067.997086469994,103.01802968999982,53489.90193384
2023-09-23,09:55:30.000,266,10997432,13565,0,1695462929,13067.936459679993,103.07442273000197,53489.90193384
2023-09-23,09:55:31.000,266,10997408,13445,0,1695462930,13067.909514439998,103.07442273000197,53489.971805040004
2023-09-23,09:55:32.000,266,10997417,13685,0,1695462931,13067.828678719998,103.10966837999877,53489.9578308
2023-09-23,09:55:33.000,266,10997411,13045,0,1695462932,13067.909514439998,103.13786490000348,53489.98577928001
2023-09-23,09:55:34.000,266,10997417,13245,0,1695462933,13067.970141229998,103.14491403000284,53490.10456032
2023-09-23,09:55:35.000,266,10997434,13565,0,1695462934,13067.990350159998,103.17311055000027,53490.11853456
2023-09-23,09:55:36.000,266,10997418,13365,0,1695462935,13067.976877539993,103.1519631600022,53490.0975732
2023-09-23,09:55:37.000,266,10997431,13285,0,1695462936,13067.889305509998,103.20130706999771,53490.03468912001
2023-09-23,09:55:38.000,266,10997454,13485,0,1695462937,13067.821942410003,103.20130706999771,53490.07661184
2023-09-23,09:55:39.000,266,10997427,13165,0,1695462938,13067.788260859998,103.15901229000156,53490.139495920004
2023-09-23,09:55:40.000,266,10997455,13285,0,1695462939,13067.693952519992,103.13786490000348,53490.17443152
2023-09-23,09:55:41.000,266,10997454,13245,0,1695462940,13067.673743589992,103.08852099000069,53490.14648304
2023-09-23,09:55:42.000,266,10997472,13445,0,1695462941,13067.613116799992,103.10966837999877,53490.1674444
2023-09-23,09:55:43.000,266,10997443,13485,0,1695462942,13067.525544769996,103.08852099000069,53490.090586080005
2023-09-23,09:55:44.000,266,10997430,13325,0,1695462943,13067.437972740001,103.10966837999877,53490.17443152
2023-09-23,09:55:45.000,266,10997411,13525,0,1695462944,13067.431236429991,103.08147186000133,53490.15347016001
2023-09-23,09:55:46.000,266,10997419,13325,0,1695462945,13067.512072149992,103.08852099000069,53490.21635424
2023-09-23,09:55:47.000,266,10997421,13765,0,1695462946,13067.592907869992,103.15901229000156,53490.11853456
2023-09-23,09:55:48.000,266,10997411,13285,0,1695462947,13067.734370379992,103.18720880999899,53490.2373156
2023-09-23,09:55:49.000,266,10997421,13085,0,1695462948,13067.916250749993,103.24360185000114,53490.27923832001
2023-09-23,09:55:50.000,266,10997450,13045,0,1695462949,13068.003822779989,103.26474923999922,53490.29321256
2023-09-23,09:55:51.000,266,10997443,13285,0,1695462950,13067.990350159998,103.27179836999858,53490.20238000001
2023-09-23,09:55:52.000,266,10997451,13165,0,1695462951,13068.050976949999,103.26474923999922,53490.39801936001
2023-09-23,09:55:53.000,266,10997449,13365,0,1695462952,13068.057713259994,103.26474923999922,53490.39103224
2023-09-23,09:55:54.000,266,10997415,13405,0,1695462953,13068.118340049994,103.27179836999858,53490.39801936001
2023-09-23,09:55:55.000,266,10997411,13445,0,1695462954,13068.21264839,103.26474923999922,53490.4818648
2023-09-23,09:55:56.000,266,10997441,13405,0,1695462955,13068.320429349995,103.25770010999986,53490.53077464
2023-09-23,09:55:57.000,266,10997470,13325,0,1695462956,13068.44841923999,103.28589663000457,53490.57968448
2023-09-23,09:55:58.000,266,10997429,13565,0,1695462957,13068.54946388999,103.22245446000306,53490.61462008001
2023-09-23,09:55:59.000,266,10997426,13525,0,1695462958,13068.704399019996,103.24360185000114,53490.691478400004
2023-09-23,09:56:00.000,266,10997477,13085,0,1695462959,13068.771762119992,103.24360185000114,53490.74737536
2023-09-23,09:56:01.000,266,10997401,13285,0,1695462960,13068.785234739997,103.27884749999794,53490.74038824
2023-09-23,09:56:02.000,266,10997421,13405,0,1695462961,13068.798707360002,103.25770010999986,53490.81724656
2023-09-23,09:56:03.000,266,10997392,13365,0,1695462962,13068.886279389997,103.30704402000265,53490.74737536
2023-09-23,09:56:04.000,266,10997393,13485,0,1695462963,13068.940169870002,103.31409315000201,53490.810259440004
2023-09-23,09:56:05.000,266,10997428,13245,0,1695462964,13069.081632379988,103.3986827100016,53490.929040480005
2023-09-23,09:56:06.000,266,10997456,13325,0,1695462965,13069.142259169988,103.37753532000352,53491.0058988
2023-09-23,09:56:07.000,266,10997408,13285,0,1695462966,13069.162468099988,103.3986827100016,53491.05480864
2023-09-23,09:56:08.000,266,10997424,13605,0,1695462967,13069.128786549998,103.3493387999988,53491.06179576
2023-09-23,09:56:09.000,266,10997463,13285,0,1695462968,13069.148995479998,103.32114228000137,53491.096731360005
2023-09-23,09:56:10.000,266,10997371,13525,0,1695462969,13069.162468099988,103.29294576000393,53491.20153816
2023-09-23,09:56:11.000,266,10997412,13365,0,1695462970,13069.263512749989,103.30704402000265,53491.27140936
2023-09-23,09:56:12.000,266,10997425,13485,0,1695462971,13069.371293709999,103.32114228000137,53491.25743512001
2023-09-23,09:56:13.000,266,10997403,13165,0,1695462972,13069.57338301,103.3634370600048,53491.313332080004
2023-09-23,09:56:14.000,266,10997441,13325,0,1695462973,13069.822626479996,103.39163358000224,53491.48801008
2023-09-23,09:56:15.000,266,10997422,13085,0,1695462974,13070.004506849997,103.52556705000461,53491.53691992
2023-09-23,09:56:16.000,266,10997418,13285,0,1695462975,13070.071869949992,103.58196008999948,53491.55788128
2023-09-23,09:56:17.000,266,10997425,13285,0,1695462976,13070.058397330002,103.68064790999779,53491.57185552001
2023-09-23,09:56:18.000,266,10997417,13405,0,1695462977,13070.098815190002,103.67359877999843,53491.62076536001
2023-09-23,09:56:19.000,266,10997479,13125,0,1695462978,13070.186387219997,103.68769704000442,53491.718585040006
2023-09-23,09:56:20.000,266,10997444,13125,0,1695462979,13070.233541389993,103.66654964999907,53491.75352064
2023-09-23,09:56:21.000,266,10997445,13485,0,1695462980,13070.381740209988,103.7088444300025,53491.82339184
2023-09-23,09:56:22.000,266,10997404,12965,0,1695462981,13070.516466409994,103.77228660000401,53491.89326304
2023-09-23,09:56:23.000,266,10997457,13445,0,1695462982,13070.63098368,103.82867963999888,53491.90723728001
2023-09-23,09:56:24.000,266,10997452,13685,0,1695462983,13070.70508308999,103.84277790000488,53492.11685088
2023-09-23,09:56:25.000,266,10997432,13205,0,1695462984,13070.73202833,103.90622006999911,53492.08191528
2023-09-23,09:56:26.000,266,10997447,13285,0,1695462985,13070.77244619,103.93441659000382,53492.18672208
2023-09-23,09:56:27.000,266,10997441,13325,0,1695462986,13070.839809289995,103.9908096299987,53492.18672208
2023-09-23,09:56:28.000,266,10997485,13125,0,1695462987,13070.90717238999,103.96966224000062,53492.25659328
2023-09-23,09:56:29.000,266,10997415,13125,0,1695462988,13071.068843829991,104.0190061500034,53492.38236144001
2023-09-23,09:56:30.000,266,10997394,13245,0,1695462989,13071.163152169996,104.03310441000212,53492.46620688
2023-09-23,09:56:31.000,266,10997431,13325,0,1695462990,13071.203570029997,104.04015354000148,53492.48018112001
2023-09-23,09:56:32.000,266,10997399,13325,0,1695462991,13071.203570029997,104.0190061500034,53492.5430652
2023-09-23,09:56:33.000,266,10997385,13405,0,1695462992,13071.136206930001,104.07539918999828,53492.5430652
2023-09-23,09:56:34.000,266,10997377,13365,0,1695462993,13071.176624790001,104.0542518000002,53492.59197504
2023-09-23,09:56:35.000,266,10997430,13205,0,1695462994,13071.210306339992,104.0542518000002,53492.66883336001
2023-09-23,09:56:36.000,266,10997420,13085,0,1695462995,13071.136206930001,104.00490789000469,53492.66883336001
2023-09-23,09:56:37.000,266,10997414,13285,0,1695462996,13071.156415860001,104.04015354000148,53492.703768960004
2023-09-23,09:56:38.000,266,10997407,13645,0,1695462997,13071.237251580002,103.9908096299987,53492.81556288001
2023-09-23,09:56:39.000,266,10997440,13325,0,1695462998,13071.223778959997,104.02605528000277,53492.80158864
2023-09-23,09:56:40.000,266,10997445,12925,0,1695462999,13071.439340880002,104.0542518000002,53492.892421200006
2023-09-23,09:56:41.000,266,10997366,13165,0,1695463000,13071.479758740003,104.09654658000363,53492.88543408001
2023-09-23,09:56:42.000,266,10997400,13085,0,1695463001,13071.513440289993,104.08244832000491,53492.96927952
2023-09-23,09:56:43.000,266,10997390,13285,0,1695463002,13071.446077189998,104.04720267000084,53492.96927952
2023-09-23,09:56:44.000,266,10997420,13165,0,1695463003,13071.439340880002,103.99785875999805,53492.95530528
2023-09-23,09:56:45.000,266,10997410,13245,0,1695463004,13071.499967669988,103.97671136999998,53493.04613784
2023-09-23,09:56:46.000,266,10997462,13445,0,1695463005,13071.526912909998,103.92736746000446,53493.12998328001
2023-09-23,09:56:47.000,266,10997403,13205,0,1695463006,13071.493231359993,103.8568761600036,53493.18588024
2023-09-23,09:56:48.000,266,10997419,13165,0,1695463007,13071.405659329997,103.8568761600036,53493.157931760004
2023-09-23,09:56:49.000,266,10997431,13485,0,1695463008,13071.446077189998,103.79343399000209,53493.21382872
2023-09-23,09:56:50.000,266,10997387,13085,0,1695463009,13071.486495049998,103.78638486000273,53493.276712800005
2023-09-23,09:56:51.000,266,10997436,13285,0,1695463010,13071.607748629998,103.82867963999888,53493.29068704
2023-09-23,09:56:52.000,266,10997403,13565,0,1695463011,13071.708793279999,103.82867963999888,53493.29068704
2023-09-23,09:56:53.000,266,10997444,13285,0,1695463012,13071.789628999999,103.84277790000488,53493.35357112
2023-09-23,09:56:54.000,266,10997459,13285,0,1695463013,13071.85025579,103.78638486000273,53493.47235216
2023-09-23,09:56:55.000,266,10997444,13285,0,1695463014,13071.776156379994,103.76523747000465,53493.43741656001
2023-09-23,09:56:56.000,266,10997444,13245,0,1695463015,13071.742474829989,103.7440900799993,53493.50030064
2023-09-23,09:56:57.000,266,10997417,13285,0,1695463016,13071.668375419998,103.75113920999866,53493.45837792
2023-09-23,09:56:58.000,266,10997471,13445,0,1695463017,13071.755947449994,103.70179530000314,53493.542223360004
2023-09-23,09:56:59.000,266,10997417,13285,0,1695463018,13071.877201029994,103.73704094999994,53493.60510744001
2023-09-23,09:57:00.000,266,10997393,13525,0,1695463019,13071.998454609995,103.63130400000227,53493.612094560005
2023-09-23,09:57:01.000,266,10997422,13325,0,1695463020,13072.099499259995,103.63835313000163,53493.730875600006
2023-09-23,09:57:02.000,266,10997406,13485,0,1695463021,13072.15338974,103.60310748000484,53493.75183696001
2023-09-23,09:57:03.000,266,10997449,13605,0,1695463022,13072.207280219991,103.54671444000269,53493.8356824
2023-09-23,09:57:04.000,266,10997434,13405,0,1695463023,13072.294852250001,103.54671444000269,53493.86363088
2023-09-23,09:57:05.000,266,10997463,12805,0,1695463024,13072.288115939991,103.53261618000397,53493.92651496
2023-09-23,09:57:06.000,266,10997418,12925,0,1695463025,13072.342006419996,103.53261618000397,53494.03132176
2023-09-23,09:57:07.000,266,10997448,13005,0,1695463026,13072.348742729991,103.5608127000014,53494.03132176
2023-09-23,09:57:08.000,266,10997434,13285,0,1695463027,13072.409369519992,103.57491096000012,53494.10818008001
2023-09-23,09:57:09.000,266,10997431,13205,0,1695463028,13072.490205239992,103.6101566100042,53494.25490960001
2023-09-23,09:57:10.000,266,10997405,13405,0,1695463029,13072.537359410002,103.55376357000205,53494.2898452
2023-09-23,09:57:11.000,266,10997413,13445,0,1695463030,13072.422842139997,103.62425487000291,53494.2898452
2023-09-23,09:57:12.000,266,10997457,13245,0,1695463031,13072.503677859997,103.58900921999884,53494.401639120006
2023-09-23,09:57:13.000,266,10997410,13205,0,1695463032,13072.335270110001,103.61720574000356,53494.401639120006
2023-09-23,09:57:14.000,266,10997450,13045,0,1695463033,13072.288115939991,103.62425487000291,53494.401639120006
2023-09-23,09:57:15.000,266,10997448,13325,0,1695463034,13072.220752839996,103.61720574000356,53494.51343304001
2023-09-23,09:57:16.000,266,10997430,13205,0,1695463035,13072.240961769996,103.57491096000012,53494.58330424
2023-09-23,09:57:17.000,266,10997414,13165,0,1695463036,13072.294852250001,103.53966531000333,53494.6741368
2023-09-23,09:57:18.000,266,10997456,13085,0,1695463037,13072.308324869991,103.57491096000012,53494.68112392001
2023-09-23,09:57:19.000,266,10997420,13405,0,1695463038,13072.321797489996,103.58196008999948,53494.744008
2023-09-23,09:57:20.000,266,10997473,13405,0,1695463039,13072.443051069997,103.62425487000291,53494.8138792
2023-09-23,09:57:21.000,266,10997474,13205,0,1695463040,13072.544095719997,103.63835313000163,53494.82086632
2023-09-23,09:57:22.000,266,10997431,13605,0,1695463041,13072.591249889992,103.65950051999971,53494.883750400004
2023-09-23,09:57:23.000,266,10997418,13245,0,1695463042,13072.597986200002,103.67359877999843,53494.89073752
2023-09-23,09:57:24.000,266,10997417,13445,0,1695463043,13072.618195130002,103.70179530000314,53494.93964736
2023-09-23,09:57:25.000,266,10997434,13245,0,1695463044,13072.719239779988,103.72999182000058,53495.0584284
2023-09-23,09:57:26.000,266,10997432,13405,0,1695463045,13072.773130259993,103.65950051999971,53495.15624808
2023-09-23,09:57:27.000,266,10997453,13285,0,1695463046,13072.813548119993,103.61720574000356,53495.22611928
2023-09-23,09:57:28.000,266,10997424,13205,0,1695463047,13072.840493359989,103.62425487000291,53495.1981708
2023-09-23,09:57:29.000,266,10997445,13285,0,1695463048,13072.901120149989,103.67359877999843,53495.337913200005
2023-09-23,09:57:30.000,266,10997394,13405,0,1695463049,13072.928065389999,103.68064790999779,53495.29599048
2023-09-23,09:57:31.000,266,10997419,13245,0,1695463050,13072.941538009989,103.7440900799993,53495.3728488
2023-09-23,09:57:32.000,266,10997461,13325,0,1695463051,13072.934801699994,103.7440900799993,53495.39381016
2023-09-23,09:57:33.000,266,10997418,13525,0,1695463052,13072.867438599998,103.73704094999994,53495.42874576001
2023-09-23,09:57:34.000,266,10997397,13445,0,1695463053,13072.907856459999,103.71589356000186,53495.505604080005
2023-09-23,09:57:35.000,266,10997445,13045,0,1695463054,13072.914592769994,103.72999182000058,53495.59643664001
2023-09-23,09:57:36.000,266,10997420,13365,0,1695463055,13072.928065389999,103.75113920999866,53495.56848816001
2023-09-23,09:57:37.000,266,10997435,13045,0,1695463056,13072.96174693999,103.79343399000209,53495.52656544001
2023-09-23,09:57:38.000,266,10997456,13725,0,1695463057,13073.08300051999,103.81458138000016,53495.58944952
2023-09-23,09:57:39.000,266,10997455,13245,0,1695463058,13073.21099041,103.83572876999824,53495.66630784001
2023-09-23,09:57:40.000,266,10997401,13245,0,1695463059,13073.298562439995,103.88507268000103,53495.66630784001
2023-09-23,09:57:41.000,266,10997475,13525,0,1695463060,13073.37266185,103.90622006999911,53495.76412752001
2023-09-23,09:57:42.000,266,10997421,13405,0,1695463061,13073.36592553999,103.93441659000382,53495.81303736001
2023-09-23,09:57:43.000,266,10997405,12925,0,1695463062,13073.34571660999,103.96966224000062,53495.7571404
2023-09-23,09:57:44.000,266,10997454,13085,0,1695463063,13073.38613446999,103.98376049999933,53495.84797296
2023-09-23,09:57:45.000,266,10997402,13205,0,1695463064,13073.32550767999,104.03310441000212,53495.75015328
2023-09-23,09:57:46.000,266,10997423,13125,0,1695463065,13073.37266185,104.01195702000405,53495.85496008001
2023-09-23,09:57:47.000,266,10997420,13245,0,1695463066,13073.379398159996,103.99785875999805,53495.840985840005
2023-09-23,09:57:48.000,266,10997419,13125,0,1695463067,13073.440024949996,104.06130092999956,53495.85496008001
2023-09-23,09:57:49.000,266,10997412,13285,0,1695463068,13073.514124360001,103.99785875999805,53495.959766880005
2023-09-23,09:57:50.000,266,10997432,13285,0,1695463069,13073.547805909991,103.99785875999805,53496.057586560004
2023-09-23,09:57:51.000,266,10997386,13005,0,1695463070,13073.4737065,104.03310441000212,53496.07156080001
2023-09-23,09:57:52.000,266,10997467,13365,0,1695463071,13073.419816019996,103.97671136999998,53496.04361232
2023-09-23,09:57:53.000,266,10997448,13605,0,1695463072,13073.338980299995,103.96261311000126,53495.99470248
2023-09-23,09:57:54.000,266,10997434,13365,0,1695463073,13073.379398159996,103.92031832999783,53496.02265096001
2023-09-23,09:57:55.000,266,10997427,13285,0,1695463074,13073.43328864,103.98376049999933,53496.057586560004
2023-09-23,09:57:56.000,266,10997402,13605,0,1695463075,13073.520860669996,103.96261311000126,53496.11348352
2023-09-23,09:57:57.000,266,10997472,13565,0,1695463076,13073.554542220001,103.90622006999911,53496.078547920006
2023-09-23,09:57:58.000,266,10997403,13165,0,1695463077,13073.615169010001,103.84277790000488,53496.14841912001
2023-09-23,09:57:59.000,266,10997445,13085,0,1695463078,13073.635377940001,103.81458138000016,53496.23226456
2023-09-23,09:58:00.000,266,10997464,13165,0,1695463079,13073.588223769992,103.77933573000337,53496.27418728
2023-09-23,09:58:01.000,266,10997442,13445,0,1695463080,13073.520860669996,103.80048312000145,53496.25322592
2023-09-23,09:58:02.000,266,10997441,13525,0,1695463081,13073.480442809996,103.77228660000401,53496.26720016001
2023-09-23,09:58:03.000,266,10997447,13165,0,1695463082,13073.43328864,103.72999182000058,53496.23226456
2023-09-23,09:58:04.000,266,10997466,13125,0,1695463083,13073.500651739996,103.72294269000122,53496.27418728
2023-09-23,09:58:05.000,266,10997405,13205,0,1695463084,13073.594960080001,103.7440900799993,53496.38598120001
2023-09-23,09:58:06.000,266,10997468,13365,0,1695463085,13073.675795800002,103.75818833999801,53496.462839520005
2023-09-23,09:58:07.000,266,10997422,13485,0,1695463086,13073.722949969997,103.70179530000314,53496.49777512
2023-09-23,09:58:08.000,266,10997416,13205,0,1695463087,13073.696004730002,103.67359877999843,53496.45585240001
2023-09-23,09:58:09.000,266,10997435,13365,0,1695463088,13073.716213660002,103.64540226000099,53496.49777512
2023-09-23,09:58:10.000,266,10997464,13525,0,1695463089,13073.729686279992,103.63835313000163,53496.511749360005
2023-09-23,09:58:11.000,266,10997416,13325,0,1695463090,13073.763367829997,103.65950051999971,53496.560659200004
2023-09-23,09:58:12.000,266,10997454,13085,0,1695463091,13073.716213660002,103.68064790999779,53496.52572360001
2023-09-23,09:58:13.000,266,10997421,13285,0,1695463092,13073.763367829997,103.69474617000378,53496.58860768
2023-09-23,09:58:14.000,266,10997490,13365,0,1695463093,13073.844203549997,103.72294269000122,53496.65149176001
2023-09-23,09:58:15.000,266,10997414,13325,0,1695463094,13073.884621409998,103.75113920999866,53496.728350080004
2023-09-23,09:58:16.000,266,10997409,12925,0,1695463095,13073.985666059998,103.77228660000401,53496.74232432001
2023-09-23,09:58:17.000,266,10997452,13365,0,1695463096,13074.012611299993,103.77933573000337,53496.69341448001
2023-09-23,09:58:18.000,266,10997408,12925,0,1695463097,13074.147337499999,103.84982703000423,53496.76328568
2023-09-23,09:58:19.000,266,10997428,13365,0,1695463098,13074.26859108,103.88507268000103,53496.82616976
2023-09-23,09:58:20.000,266,10997463,13485,0,1695463099,13074.30900894,103.91326919999847,53496.81918264001
2023-09-23,09:58:21.000,266,10997412,13445,0,1695463100,13074.248382149999,103.89212181000039,53496.896040960004
2023-09-23,09:58:22.000,266,10997431,13165,0,1695463101,13074.18101904999,103.84982703000423,53496.9449508
2023-09-23,09:58:23.000,266,10997406,13445,0,1695463102,13074.086710709998,103.82163050999952,53496.92398944
2023-09-23,09:58:24.000,266,10997397,13285,0,1695463103,13074.053029159993,103.7440900799993,53496.965912160005
2023-09-23,09:58:25.000,266,10997433,13405,0,1695463104,13073.951984509993,103.76523747000465,53496.93796368001
2023-09-23,09:58:26.000,266,10997448,13485,0,1695463105,13073.999138679988,103.72999182000058,53497.02180912
2023-09-23,09:58:27.000,266,10997481,13565,0,1695463106,13074.032820229993,103.77228660000401,53496.9798864
2023-09-23,09:58:28.000,266,10997451,13565,0,1695463107,13074.026083919998,103.77228660000401,53496.9798864
2023-09-23,09:58:29.000,266,10997448,13165,0,1695463108,13074.039556539989,103.72999182000058,53497.02180912
2023-09-23,09:58:30.000,266,10997422,13325,0,1695463109,13074.079974399989,103.68064790999779,53497.00783488001
2023-09-23,09:58:31.000,266,10997448,13405,0,1695463110,13074.079974399989,103.68064790999779,53497.11264168
2023-09-23,09:58:32.000,266,10997458,13085,0,1695463111,13074.005874989998,103.7088444300025,53497.07770608001
2023-09-23,09:58:33.000,266,10997428,13405,0,1695463112,13073.945248199998,103.75113920999866,53497.00084776
2023-09-23,09:58:34.000,266,10997415,13125,0,1695463113,13073.945248199998,103.75113920999866,53497.02879624001
2023-09-23,09:58:35.000,266,10997443,13085,0,1695463114,13073.992402369993,103.80048312000145,53497.11264168
2023-09-23,09:58:36.000,266,10997387,13245,0,1695463115,13074.032820229993,103.83572876999824,53497.12661592001
2023-09-23,09:58:37.000,266,10997432,13245,0,1695463116,13074.019347609988,103.83572876999824,53497.07770608001
2023-09-23,09:58:38.000,266,10997389,13405,0,1695463117,13074.039556539989,103.86392529000295,53497.15456440001
2023-09-23,09:58:39.000,266,10997467,13605,0,1695463118,13074.059765469989,103.87802355000167,53497.19648712001
2023-09-23,09:58:40.000,266,10997445,13085,0,1695463119,13074.032820229993,103.91326919999847,53497.19648712001
2023-09-23,09:58:41.000,266,10997415,13205,0,1695463120,13074.005874989998,103.94146572000318,53497.1895
2023-09-23,09:58:42.000,266,10997412,13725,0,1695463121,13074.039556539989,103.8568761600036,53497.24539696001
2023-09-23,09:58:43.000,266,10997431,13285,0,1695463122,13073.985666059998,103.89212181000039,53497.252384080006
2023-09-23,09:58:44.000,266,10997429,13205,0,1695463123,13073.985666059998,103.88507268000103,53497.24539696001
2023-09-23,09:58:45.000,266,10997455,13325,0,1695463124,13074.046292849998,103.88507268000103,53497.37116512001
2023-09-23,09:58:46.000,266,10997437,13285,0,1695463125,13074.093447019994,103.84982703000423,53497.399113600004
2023-09-23,09:58:47.000,266,10997407,13445,0,1695463126,13074.079974399989,103.84982703000423,53497.45501056
2023-09-23,09:58:48.000,266,10997365,13165,0,1695463127,13074.032820229993,103.87097442000231,53497.42706208
2023-09-23,09:58:49.000,266,10997391,13245,0,1695463128,13074.026083919998,103.88507268000103,53497.5039204
2023-09-23,09:58:50.000,266,10997396,13485,0,1695463129,13073.978929749988,103.87097442000231,53497.517894640005
2023-09-23,09:58:51.000,266,10997434,13245,0,1695463130,13073.945248199998,103.92031832999783,53497.468984800005
2023-09-23,09:58:52.000,266,10997443,13285,0,1695463131,13073.857676170002,103.90622006999911,53497.41308784001
2023-09-23,09:58:53.000,266,10997471,13405,0,1695463132,13073.898094030003,103.96261311000126,53497.4340492
2023-09-23,09:58:54.000,266,10997404,13285,0,1695463133,13073.918302960003,103.9555639800019,53497.54584312
2023-09-23,09:58:55.000,266,10997437,13165,0,1695463134,13073.837467240002,103.96966224000062,53497.566804480004
2023-09-23,09:58:56.000,266,10997413,13405,0,1695463135,13073.864412479998,103.94851485000254,53497.54584312
2023-09-23,09:58:57.000,266,10997421,13085,0,1695463136,13073.864412479998,103.9908096299987,53497.517894640005
2023-09-23,09:58:58.000,266,10997434,13325,0,1695463137,13073.877885100002,103.9908096299987,53497.49693328
2023-09-23,09:58:59.000,266,10997441,13245,0,1695463138,13073.925039269998,103.94146572000318,53497.53186888001
2023-09-23,09:59:00.000,266,10997456,12925,0,1695463139,13074.026083919998,103.99785875999805,53497.566804480004
2023-09-23,09:59:01.000,266,10997462,13325,0,1695463140,13074.066501779998,104.00490789000469,53497.59475296
2023-09-23,09:59:02.000,266,10997417,13405,0,1695463141,13074.086710709998,104.01195702000405,53497.60872720001
2023-09-23,09:59:03.000,266,10997428,13085,0,1695463142,13074.073238089994,104.0542518000002,53497.62270144
2023-09-23,09:59:04.000,266,10997420,13205,0,1695463143,13074.120392259989,104.06130092999956,53497.72052112
2023-09-23,09:59:05.000,266,10997432,13125,0,1695463144,13074.005874989998,104.07539918999828,53497.67161128
2023-09-23,09:59:06.000,266,10997397,13365,0,1695463145,13074.012611299993,104.04720267000084,53497.713534
2023-09-23,09:59:07.000,266,10997407,13445,0,1695463146,13073.992402369993,104.04720267000084,53497.65064992
2023-09-23,09:59:08.000,266,10997431,13605,0,1695463147,13074.053029159993,104.06130092999956,53497.685585520005
2023-09-23,09:59:09.000,266,10997436,13485,0,1695463148,13074.248382149999,104.09654658000363,53497.755456720006
2023-09-23,09:59:10.000,266,10997437,13245,0,1695463149,13074.38984466,104.19523440000194,53497.79039232
2023-09-23,09:59:11.000,266,10997440,13045,0,1695463150,13074.51109824,104.24457831000473,53497.83930216
2023-09-23,09:59:12.000,266,10997432,13405,0,1695463151,13074.538043479995,104.29392222000024,53497.83930216
2023-09-23,09:59:13.000,266,10997413,13405,0,1695463152,13074.45047145,104.33621700000367,53497.8183408
2023-09-23,09:59:14.000,266,10997465,13405,0,1695463153,13074.43026252,104.35736439000175,53497.902186240004
2023-09-23,09:59:15.000,266,10997390,13285,0,1695463154,13074.38310834999,104.37851177999983,53497.90917336
2023-09-23,09:59:16.000,266,10997431,13405,0,1695463155,13074.32248155999,104.37851177999983,53497.96507032001
2023-09-23,09:59:17.000,266,10997479,13205,0,1695463156,13074.275327389994,104.35031526000239,53498.00000592
2023-09-23,09:59:18.000,266,10997415,13565,0,1695463157,13074.26859108,104.36441352000111,53498.0279544
2023-09-23,09:59:19.000,266,10997453,13125,0,1695463158,13074.214700599994,104.38556090999919,53497.98603168
2023-09-23,09:59:20.000,266,10997445,13405,0,1695463159,13074.275327389994,104.42080656000326,53498.0279544
2023-09-23,09:59:21.000,266,10997454,13605,0,1695463160,13074.248382149999,104.38556090999919,53497.99301880001
2023-09-23,09:59:22.000,266,10997419,13125,0,1695463161,13074.26859108,104.37146265000047,53498.04891576
2023-09-23,09:59:23.000,266,10997408,13685,0,1695463162,13074.24164583999,104.37851177999983,53498.00699304
2023-09-23,09:59:24.000,266,10997439,13525,0,1695463163,13074.207964289999,104.45605221000005,53498.0978256
2023-09-23,09:59:25.000,266,10997436,13405,0,1695463164,13074.207964289999,104.40670830000454,53498.10481272
2023-09-23,09:59:26.000,266,10997430,13325,0,1695463165,13074.194491669994,104.37851177999983,53498.11878696
2023-09-23,09:59:27.000,266,10997420,13565,0,1695463166,13074.133864879994,104.33621700000367,53498.15372256
2023-09-23,09:59:28.000,266,10997431,12765,0,1695463167,13074.019347609988,104.3009713499996,53498.090838480006
2023-09-23,09:59:29.000,266,10997450,13125,0,1695463168,13073.938511889988,104.2657257000028,53498.07686424
2023-09-23,09:59:30.000,266,10997424,13165,0,1695463169,13073.864412479998,104.25162744000409,53498.14673544
2023-09-23,09:59:31.000,266,10997423,13165,0,1695463170,13073.850939859993,104.21638179000001,53498.04891576
2023-09-23,09:59:32.000,266,10997418,13565,0,1695463171,13073.756631520002,104.23048004999873,53498.00000592
2023-09-23,09:59:33.000,266,10997416,13245,0,1695463172,13073.790313069992,104.23752917999809,53498.05590288
2023-09-23,09:59:34.000,266,10997397,13125,0,1695463173,13073.817258310002,104.23752917999809,53498.0978256
2023-09-23,09:59:35.000,266,10997401,13125,0,1695463174,13073.803785689997,104.2657257000028,53498.139748320005
2023-09-23,09:59:36.000,266,10997432,13165,0,1695463175,13073.763367829997,104.27277483000216,53498.07686424
2023-09-23,09:59:37.000,266,10997430,13405,0,1695463176,13073.729686279992,104.2657257000028,53497.98603168
2023-09-23,09:59:38.000,266,10997415,13445,0,1695463177,13073.763367829997,104.28687309000088,53497.972057440005
2023-09-23,09:59:39.000,266,10997453,13365,0,1695463178,13073.797049380002,104.32211873999768,53497.99301880001
2023-09-23,09:59:40.000,266,10997442,13365,0,1695463179,13073.803785689997,104.35031526000239,53498.00699304
2023-09-23,09:59:41.000,266,10997421,13165,0,1695463180,13073.837467240002,104.40670830000454,53497.97904456
2023-09-23,09:59:42.000,266,10997428,13165,0,1695463181,13073.810521999992,104.42785569000262,53497.94410896001
2023-09-23,09:59:43.000,266,10997471,13365,0,1695463182,13073.810521999992,104.4490030800007,53497.93013472
2023-09-23,09:59:44.000,266,10997432,13165,0,1695463183,13073.830730929993,104.46310133999941,53497.96507032001
2023-09-23,09:59:45.000,266,10997482,13525,0,1695463184,13073.810521999992,104.49834699000348,53497.95109608
2023-09-23,09:59:46.000,266,10997407,13445,0,1695463185,13073.844203549997,104.53359264000028,53497.96507032001
2023-09-23,09:59:47.000,266,10997431,13165,0,1695463186,13073.891357719993,104.53359264000028,53497.972057440005
2023-09-23,09:59:48.000,266,10997440,13325,0,1695463187,13073.904830339998,104.55474002999836,53497.95109608
2023-09-23,09:59:49.000,266,10997388,13325,0,1695463188,13074.032820229993,104.54064176999964,53498.0279544
2023-09-23,09:59:50.000,266,10997443,13285,0,1695463189,13074.053029159993,104.56883829000435,53498.03494152001
2023-09-23,09:59:51.000,266,10997393,13325,0,1695463190,13074.079974399989,104.547690899999,53498.13276120001
2023-09-23,09:59:52.000,266,10997434,13085,0,1695463191,13074.079974399989,104.56178915999772,53498.069877120004
2023-09-23,09:59:53.000,266,10997421,13525,0,1695463192,13074.059765469989,104.55474002999836,53498.00699304
2023-09-23,09:59:54.000,266,10997441,13605,0,1695463193,13074.120392259989,104.50539612000284,53497.98603168
2023-09-23,09:59:55.000,266,10997414,13445,0,1695463194,13074.086710709998,104.48424873000477,53497.972057440005
2023-09-23,09:59:56.000,266,10997416,13525,0,1695463195,13074.073238089994,104.45605221000005,53498.08385136001
2023-09-23,09:59:57.000,266,10997463,13285,0,1695463196,13074.039556539989,104.42080656000326,53498.13276120001
2023-09-23,09:59:58.000,266,10997401,13125,0,1695463197,13073.985666059998,104.3996591699979,53498.11878696
2023-09-23,09:59:59.000,266,10997430,13245,0,1695463198,13073.965457129998,104.39261003999854,53498.090838480006
2023-09-23,10:00:00.000,266,10997455,13205,0,1695463199,13074.093447019994,104.35736439000175,53498.11179984001
2023-09-23,10:00:01.000,266,10997424,13205,0,1695463200,13074.120392259989,104.38556090999919,53498.090838480006
2023-09-23,10:00:02.000,266,10997425,13445,0,1695463201,13074.140601189989,104.40670830000454,53498.10481272
2023-09-23,10:00:03.000,266,10997442,13085,0,1695463202,13074.187755359999,104.44195395000133,53498.11179984001
2023-09-23,10:00:04.000,266,10997426,13245,0,1695463203,13074.255118459994,104.47015046999877,53498.0978256
2023-09-23,10:00:05.000,266,10997428,13445,0,1695463204,13074.38310834999,104.49834699000348,53498.20961952001
2023-09-23,10:00:06.000,266,10997423,13365,0,1695463205,13074.457207759995,104.48424873000477,53498.20961952001
2023-09-23,10:00:07.000,266,10997415,13245,0,1695463206,13074.52457085999,104.50539612000284,53498.2725036
2023-09-23,10:00:08.000,266,10997429,13325,0,1695463207,13074.49088931,104.54064176999964,53498.25154224001
2023-09-23,10:00:09.000,266,10997400,13405,0,1695463208,13074.57172503,104.50539612000284,53498.2725036
2023-09-23,10:00:10.000,266,10997432,13205,0,1695463209,13074.558252409995,104.52654351000092,53498.32840056001
2023-09-23,10:00:11.000,266,10997425,13645,0,1695463210,13074.58519764999,104.53359264000028,53498.3423748
2023-09-23,10:00:12.000,266,10997409,13285,0,1695463211,13074.50436192999,104.56883829000435,53498.34936192001
2023-09-23,10:00:13.000,266,10997421,13365,0,1695463212,13074.58519764999,104.55474002999836,53498.426220240006
2023-09-23,10:00:14.000,266,10997454,13245,0,1695463213,13074.60540657999,104.50539612000284,53498.49609144001
2023-09-23,10:00:15.000,266,10997391,13485,0,1695463214,13074.63235182,104.5124452500022,53498.51705280001
2023-09-23,10:00:16.000,266,10997387,13445,0,1695463215,13074.62561550999,104.55474002999836,53498.475130080005
2023-09-23,10:00:17.000,266,10997383,13285,0,1695463216,13074.686242299991,104.58998568000243,53498.48910432
2023-09-23,10:00:18.000,266,10997404,13245,0,1695463217,13074.733396470001,104.61818219999986,53498.50307856
2023-09-23,10:00:19.000,266,10997400,13245,0,1695463218,13074.814232190001,104.6604769800033,53498.572949760004
2023-09-23,10:00:20.000,266,10997426,13445,0,1695463219,13074.746869089991,104.71687001999817,53498.56596264001
2023-09-23,10:00:21.000,266,10997397,13325,0,1695463220,13074.834441120001,104.71687001999817,53498.6218596
2023-09-23,10:00:22.000,266,10997420,13325,0,1695463221,13074.733396470001,104.69572263000009,53498.61487248001
2023-09-23,10:00:23.000,266,10997453,13205,0,1695463222,13074.686242299991,104.71687001999817,53498.64980808
2023-09-23,10:00:24.000,266,10997354,13285,0,1695463223,13074.659297059996,104.67457524000201,53498.691730800005
2023-09-23,10:00:25.000,266,10997394,13205,0,1695463224,13074.578461339996,104.65342785000394,53498.71269216001
2023-09-23,10:00:26.000,266,10997414,13285,0,1695463225,13074.51109824,104.67457524000201,53498.7266664
2023-09-23,10:00:27.000,266,10997459,13285,0,1695463226,13074.49088931,104.61818219999986,53498.66378232001
2023-09-23,10:00:28.000,266,10997430,13485,0,1695463227,13074.46394406999,104.61818219999986,53498.66378232001
2023-09-23,10:00:29.000,266,10997447,13165,0,1695463228,13074.517834549995,104.57588742000371,53498.67076944
2023-09-23,10:00:30.000,266,10997418,13365,0,1695463229,13074.517834549995,104.57588742000371,53498.71269216001
2023-09-23,10:00:31.000,266,10997410,13285,0,1695463230,13074.517834549995,104.58998568000243,53498.71269216001
2023-09-23,10:00:32.000,266,10997395,13245,0,1695463231,13074.52457085999,104.54064176999964,53498.78256336001
2023-09-23,10:00:33.000,266,10997444,13085,0,1695463232,13074.49088931,104.5124452500022,53498.67775656
2023-09-23,10:00:34.000,266,10997398,13285,0,1695463233,13074.497625619995,104.48424873000477,53498.68474368001
2023-09-23,10:00:35.000,266,10997441,13285,0,1695463234,13074.5515161,104.42785569000262,53498.71967928
2023-09-23,10:00:36.000,266,10997451,13285,0,1695463235,13074.53130717,104.3996591699979,53498.691730800005
2023-09-23,10:00:37.000,266,10997457,13445,0,1695463236,13074.598670269996,104.43490482000198,53498.74762776
2023-09-23,10:00:38.000,266,10997436,13285,0,1695463237,13074.69297861,104.40670830000454,53498.7266664
2023-09-23,10:00:39.000,266,10997432,13485,0,1695463238,13074.861386359997,104.4137574300039,53498.810511840005
2023-09-23,10:00:40.000,266,10997424,13245,0,1695463239,13074.942222079997,104.38556090999919,53498.81749896
2023-09-23,10:00:41.000,266,10997439,13525,0,1695463240,13074.928749459992,104.37851177999983,53498.84544744
2023-09-23,10:00:42.000,266,10997402,13125,0,1695463241,13074.955694700002,104.32916787000431,53498.85243456001
2023-09-23,10:00:43.000,266,10997420,13285,0,1695463242,13075.023057799997,104.40670830000454,53498.78256336001
2023-09-23,10:00:44.000,266,10997407,12925,0,1695463243,13075.043266729997,104.45605221000005,53498.8664088
2023-09-23,10:00:45.000,266,10997435,13165,0,1695463244,13075.218410789988,104.48424873000477,53498.97121560001
2023-09-23,10:00:46.000,266,10997427,13525,0,1695463245,13075.252092339993,104.51949438000156,53498.97121560001
2023-09-23,10:00:47.000,266,10997435,13285,0,1695463246,13075.238619719988,104.58998568000243,53498.99916408001
2023-09-23,10:00:48.000,266,10997389,13285,0,1695463247,13075.198201859988,104.6111330700005,53499.06204816
2023-09-23,10:00:49.000,266,10997396,13165,0,1695463248,13075.218410789988,104.62523132999922,53499.08300952
2023-09-23,10:00:50.000,266,10997401,13165,0,1695463249,13075.184729239998,104.62523132999922,53499.145893600005
2023-09-23,10:00:51.000,266,10997428,13485,0,1695463250,13075.130838759993,104.63228045999858,53499.11794512001
2023-09-23,10:00:52.000,266,10997423,13205,0,1695463251,13075.070211969993,104.61818219999986,53499.15288072
2023-09-23,10:00:53.000,266,10997441,13205,0,1695463252,13075.076948280002,104.61818219999986,53499.1808292
2023-09-23,10:00:54.000,266,10997391,13205,0,1695463253,13075.097157210002,104.60408394000115,53499.30659736001
2023-09-23,10:00:55.000,266,10997380,13405,0,1695463254,13075.124102449998,104.58293655000307,53499.25768752001
2023-09-23,10:00:56.000,266,10997464,13365,0,1695463255,13075.063475659997,104.59703481000179,53499.23672616001
2023-09-23,10:00:57.000,266,10997471,13165,0,1695463256,13075.029794109993,104.60408394000115,53499.243713280004
2023-09-23,10:00:58.000,266,10997425,13245,0,1695463257,13075.009585179992,104.63228045999858,53499.28563600001
2023-09-23,10:00:59.000,266,10997422,13285,0,1695463258,13075.063475659997,104.63932958999794,53499.3205716
2023-09-23,10:01:00.000,266,10997471,13445,0,1695463259,13074.996112560002,104.65342785000394,53499.35550720001
2023-09-23,10:01:01.000,266,10997402,13245,0,1695463260,13074.982639939997,104.6604769800033,53499.411404160004
2023-09-23,10:01:02.000,266,10997456,13245,0,1695463261,13074.895067910002,104.61818219999986,53499.39742992
2023-09-23,10:01:03.000,266,10997415,13085,0,1695463262,13074.834441120001,104.58293655000307,53499.362494320005
2023-09-23,10:01:04.000,266,10997448,13125,0,1695463263,13074.753605400001,104.56883829000435,53499.411404160004
2023-09-23,10:01:05.000,266,10997413,13245,0,1695463264,13074.63235182,104.58293655000307,53499.376468559996
2023-09-23,10:01:06.000,266,10997469,13205,0,1695463265,13074.558252409995,104.52654351000092,53499.39742992
2023-09-23,10:01:07.000,266,10997469,13405,0,1695463266,13074.457207759995,104.547690899999,53499.27166176
2023-09-23,10:01:08.000,266,10997457,13085,0,1695463267,13074.43026252,104.47015046999877,53499.29262312
2023-09-23,10:01:09.000,266,10997474,13245,0,1695463268,13074.41005359,104.48424873000477,53499.2507004
2023-09-23,10:01:10.000,266,10997452,13285,0,1695463269,13074.41005359,104.47015046999877,53499.30659736001
2023-09-23,10:01:11.000,266,10997436,13645,0,1695463270,13074.436998829995,104.46310133999941,53499.362494320005
2023-09-23,10:01:12.000,266,10997464,13405,0,1695463271,13074.396580969995,104.4490030800007,53499.3205716
2023-09-23,10:01:13.000,266,10997402,13285,0,1695463272,13074.30900894,104.50539612000284,53499.208777679996
2023-09-23,10:01:14.000,266,10997458,13365,0,1695463273,13074.335954179995,104.51949438000156,53499.20179056
2023-09-23,10:01:15.000,266,10997450,13245,0,1695463274,13074.3494268,104.53359264000028,53499.17384208
2023-09-23,10:01:16.000,266,10997423,13285,0,1695463275,13074.38310834999,104.54064176999964,53499.1808292
2023-09-23,10:01:17.000,266,10997461,13125,0,1695463276,13074.41005359,104.54064176999964,53499.18781632001
2023-09-23,10:01:18.000,266,10997420,13245,0,1695463277,13074.396580969995,104.49129786000412,53499.20179056
2023-09-23,10:01:19.000,266,10997450,13245,0,1695463278,13074.396580969995,104.49129786000412,53499.25768752001
2023-09-23,10:01:20.000,266,10997465,13445,0,1695463279,13074.3494268,104.49129786000412,53499.25768752001
2023-09-23,10:01:21.000,266,10997435,13605,0,1695463280,13074.28206369999,104.50539612000284,53499.18781632001
2023-09-23,10:01:22.000,266,10997421,13485,0,1695463281,13074.255118459994,104.5124452500022,53499.194803440005
2023-09-23,10:01:23.000,266,10997418,13325,0,1695463282,13074.24164583999,104.48424873000477,53499.145893600005
2023-09-23,10:01:24.000,266,10997412,13125,0,1695463283,13074.187755359999,104.44195395000133,53499.15288072
2023-09-23,10:01:25.000,266,10997387,13645,0,1695463284,13074.24164583999,104.4490030800007,53499.208777679996
2023-09-23,10:01:26.000,266,10997435,13445,0,1695463285,13074.275327389994,104.47015046999877,53499.243713280004
2023-09-23,10:01:27.000,266,10997428,13165,0,1695463286,13074.24164583999,104.49834699000348,53499.25768752001
2023-09-23,10:01:28.000,266,10997442,13645,0,1695463287,13074.174282739994,104.49834699000348,53499.18781632001
2023-09-23,10:01:29.000,266,10997475,13565,0,1695463288,13074.194491669994,104.56883829000435,53499.20179056
2023-09-23,10:01:30.000,266,10997441,13445,0,1695463289,13074.18101904999,104.53359264000028,53499.2507004
2023-09-23,10:01:31.000,266,10997422,13645,0,1695463290,13074.194491669994,104.51949438000156,53499.20179056
2023-09-23,10:01:32.000,266,10997428,12925,0,1695463291,13074.113655949994,104.547690899999,53499.194803440005
2023-09-23,10:01:33.000,266,10997400,12965,0,1695463292,13074.106919639999,104.54064176999964,53499.145893600005
2023-09-23,10:01:34.000,266,10997398,13125,0,1695463293,13074.120392259989,104.56883829000435,53499.243713280004
2023-09-23,10:01:35.000,266,10997416,13005,0,1695463294,13074.127128569999,104.547690899999,53499.208777679996
2023-09-23,10:01:36.000,266,10997456,13605,0,1695463295,13074.093447019994,104.53359264000028,53499.21576480001
2023-09-23,10:01:37.000,266,10997438,13365,0,1695463296,13073.985666059998,104.52654351000092,53499.08999664001
2023-09-23,10:01:38.000,266,10997443,13325,0,1695463297,13074.059765469989,104.55474002999836,53499.17384208
2023-09-23,10:01:39.000,266,10997436,13365,0,1695463298,13074.18101904999,104.57588742000371,53499.12493224
2023-09-23,10:01:40.000,266,10997437,13645,0,1695463299,13074.22143690999,104.6111330700005,53499.194803440005
2023-09-23,10:01:41.000,266,10997411,13445,0,1695463300,13074.36289941999,104.60408394000115,53499.25768752001
2023-09-23,10:01:42.000,266,10997436,13645,0,1695463301,13074.40331727999,104.60408394000115,53499.243713280004
2023-09-23,10:01:43.000,266,10997453,13165,0,1695463302,13074.517834549995,104.64637872000458,53499.243713280004
2023-09-23,10:01:44.000,266,10997435,13365,0,1695463303,13074.60540657999,104.63932958999794,53499.27166176
2023-09-23,10:01:45.000,266,10997449,13485,0,1695463304,13074.62561550999,104.70982088999881,53499.27166176
2023-09-23,10:01:46.000,266,10997452,13165,0,1695463305,13074.666033369991,104.75211567000224,53499.32755872
2023-09-23,10:01:47.000,266,10997462,13445,0,1695463306,13074.645824439991,104.80850871000439,53499.313584480005
2023-09-23,10:01:48.000,266,10997443,13525,0,1695463307,13074.666033369991,104.86490174999926,53499.2507004
2023-09-23,10:01:49.000,266,10997414,13245,0,1695463308,13074.733396470001,104.93539305000013,53499.411404160004
2023-09-23,10:01:50.000,266,10997419,13285,0,1695463309,13074.773814330001,104.96358957000484,53499.40441704001
2023-09-23,10:01:51.000,266,10997462,13045,0,1695463310,13074.746869089991,104.99883522000164,53499.35550720001
2023-09-23,10:01:52.000,266,10997463,13285,0,1695463311,13074.908540529992,104.99883522000164,53499.44633976
2023-09-23,10:01:53.000,266,10997432,13405,0,1695463312,13074.847913739992,105.06227739000315,53499.41839128
2023-09-23,10:01:54.000,266,10997436,13485,0,1695463313,13074.989376249992,105.09752303999994,53499.481275360005
2023-09-23,10:01:55.000,266,10997430,13205,0,1695463314,13075.029794109993,105.13981782000337,53499.48826248
2023-09-23,10:01:56.000,266,10997412,13325,0,1695463315,13075.009585179992,105.16096521000145,53499.47428824001
2023-09-23,10:01:57.000,266,10997453,13565,0,1695463316,13074.996112560002,105.21030912000424,53499.48826248
2023-09-23,10:01:58.000,266,10997428,13125,0,1695463317,13075.002848869997,105.2173582500036,53499.55114656001
2023-09-23,10:01:59.000,266,10997432,13045,0,1695463318,13075.009585179992,105.27375128999847,53499.64197912001
2023-09-23,10:02:00.000,266,10997439,13605,0,1695463319,13074.989376249992,105.29489868000383,53499.600056400006
2023-09-23,10:02:01.000,266,10997475,13445,0,1695463320,13075.009585179992,105.30194781000318,53499.579095040004
2023-09-23,10:02:02.000,266,10997478,13405,0,1695463321,13075.036530420002,105.33014433000062,53499.61403064
2023-09-23,10:02:03.000,266,10997427,13205,0,1695463322,13074.975903630002,105.33719345999998,53499.579095040004
2023-09-23,10:02:04.000,266,10997461,13365,0,1695463323,13074.975903630002,105.39358650000213,53499.58608216
2023-09-23,10:02:05.000,266,10997438,13685,0,1695463324,13074.969167319992,105.47112693000236,53499.648966240005
2023-09-23,10:02:06.000,266,10997391,13325,0,1695463325,13074.935485770002,105.49227432000043,53499.7048632
2023-09-23,10:02:07.000,266,10997458,13205,0,1695463326,13074.814232190001,105.54161823000322,53499.697876080005
2023-09-23,10:02:08.000,266,10997479,13285,0,1695463327,13074.706451229991,105.5980112699981,53499.62101776001
2023-09-23,10:02:09.000,266,10997508,12925,0,1695463328,13074.60540657999,105.59096213999874,53499.62800488
2023-09-23,10:02:10.000,266,10997410,13565,0,1695463329,13074.57172503,105.5980112699981,53499.68390184
2023-09-23,10:02:11.000,266,10997464,13205,0,1695463330,13074.54477978999,105.5627656200013,53499.69088896001
2023-09-23,10:02:12.000,266,10997416,13205,0,1695463331,13074.436998829995,105.54161823000322,53499.579095040004
2023-09-23,10:02:13.000,266,10997454,13365,0,1695463332,13074.457207759995,105.60506040000473,53499.58608216
2023-09-23,10:02:14.000,266,10997423,13245,0,1695463333,13074.497625619995,105.58391300999938,53499.58608216
2023-09-23,10:02:15.000,266,10997450,13285,0,1695463334,13074.477416689995,105.61210953000409,53499.600056400006
2023-09-23,10:02:16.000,266,10997428,13525,0,1695463335,13074.46394406999,105.57686388000002,53499.55114656001
2023-09-23,10:02:17.000,266,10997454,13565,0,1695463336,13074.38310834999,105.5980112699981,53499.48826248
2023-09-23,10:02:18.000,266,10997411,13405,0,1695463337,13074.396580969995,105.60506040000473,53499.47428824001
2023-09-23,10:02:19.000,266,10997445,13365,0,1695463338,13074.50436192999,105.61210953000409,53499.4952496
2023-09-23,10:02:20.000,266,10997399,13445,0,1695463339,13074.538043479995,105.66850256999896,53499.48826248
2023-09-23,10:02:21.000,266,10997468,13325,0,1695463340,13074.61214289,105.6614534399996,53499.5651208
2023-09-23,10:02:22.000,266,10997462,13125,0,1695463341,13074.639088129996,105.59096213999874,53499.50223672001
2023-09-23,10:02:23.000,266,10997413,13525,0,1695463342,13074.578461339996,105.5275199700045,53499.4952496
2023-09-23,10:02:24.000,266,10997440,13205,0,1695463343,13074.58519764999,105.49932344999979,53499.530185200005
2023-09-23,10:02:25.000,266,10997415,13205,0,1695463344,13074.497625619995,105.44997954000428,53499.48826248
2023-09-23,10:02:26.000,266,10997430,13245,0,1695463345,13074.416789899995,105.37948824000341,53499.46730112
2023-09-23,10:02:27.000,266,10997422,13045,0,1695463346,13074.248382149999,105.37243911000405,53499.43935264
2023-09-23,10:02:28.000,266,10997451,13325,0,1695463347,13074.187755359999,105.33719345999998,53499.40441704001
2023-09-23,10:02:29.000,266,10997411,13325,0,1695463348,13074.24164583999,105.35834084999806,53499.47428824001
2023-09-23,10:02:30.000,266,10997410,13085,0,1695463349,13074.228173219999,105.33014433000062,53499.48826248
2023-09-23,10:02:31.000,266,10997429,13285,0,1695463350,13074.174282739994,105.37243911000405,53499.460314
2023-09-23,10:02:32.000,266,10997414,13405,0,1695463351,13074.147337499999,105.39358650000213,53499.42537840001
2023-09-23,10:02:33.000,266,10997423,13565,0,1695463352,13073.965457129998,105.39358650000213,53499.33454584001
2023-09-23,10:02:34.000,266,10997452,13605,0,1695463353,13073.904830339998,105.39358650000213,53499.3205716
2023-09-23,10:02:35.000,266,10997441,13325,0,1695463354,13073.797049380002,105.4147338900002,53499.29961024
2023-09-23,10:02:36.000,266,10997435,13445,0,1695463355,13073.689268419992,105.38653737000277,53499.2507004
2023-09-23,10:02:37.000,266,10997442,13085,0,1695463356,13073.574751150001,105.40768476000085,53499.22973904
2023-09-23,10:02:38.000,266,10997380,13365,0,1695463357,13073.561278529996,105.47817606000172,53499.22973904
2023-09-23,10:02:39.000,266,10997432,13365,0,1695463358,13073.561278529996,105.5627656200013,53499.25768752001
2023-09-23,10:02:40.000,266,10997451,13325,0,1695463359,13073.547805909991,105.64030605000153,53499.27166176
2023-09-23,10:02:41.000,266,10997425,13765,0,1695463360,13073.480442809996,105.70374822000304,53499.21576480001
2023-09-23,10:02:42.000,266,10997399,13205,0,1695463361,13073.4737065,105.79538691000198,53499.15986784
2023-09-23,10:02:43.000,266,10997397,13125,0,1695463362,13073.32550767999,105.83768168999813,53499.110958
2023-09-23,10:02:44.000,266,10997396,13165,0,1695463363,13073.29182613,105.94341864000307,53499.10397088
2023-09-23,10:02:45.000,266,10997426,13245,0,1695463364,13073.31203506,105.98571341999923,53499.15288072
2023-09-23,10:02:46.000,266,10997447,13085,0,1695463365,13073.25140827,105.95751690000179,53499.08999664001
2023-09-23,10:02:47.000,266,10997402,13485,0,1695463366,13073.237935649995,105.99981167999795,53499.08300952
2023-09-23,10:02:48.000,266,10997443,13605,0,1695463367,13073.19078148,105.99981167999795,53498.978202720005
2023-09-23,10:02:49.000,266,10997470,13205,0,1695463368,13073.217726719995,105.98571341999923,53498.97121560001
2023-09-23,10:02:50.000,266,10997436,13325,0,1695463369,13073.24467195999,106.00686081000458,53498.929292880006
2023-09-23,10:02:51.000,266,10997435,13005,0,1695463370,13073.28508981999,106.0562047200001,53498.95724136
2023-09-23,10:02:52.000,266,10997424,13685,0,1695463371,13073.197517789995,106.09145037000417,53498.88038304001
2023-09-23,10:02:53.000,266,10997473,13285,0,1695463372,13073.24467195999,106.09145037000417,53498.92230576001
2023-09-23,10:02:54.000,266,10997390,13245,0,1695463373,13073.24467195999,106.09849950000353,53498.92230576001
2023-09-23,10:02:55.000,266,10997401,13365,0,1695463374,13073.22446302999,106.11259776000225,53498.92230576001
2023-09-23,10:02:56.000,266,10997463,12925,0,1695463375,13073.20425409999,106.08440124000481,53498.908331520004
2023-09-23,10:02:57.000,266,10997457,13205,0,1695463376,13073.10994576,106.09849950000353,53498.81749896
2023-09-23,10:02:58.000,266,10997437,13445,0,1695463377,13073.16383623999,106.04915559000074,53498.76858912
2023-09-23,10:02:59.000,266,10997424,13565,0,1695463378,13073.157099929995,106.00686081000458,53498.81749896
2023-09-23,10:03:00.000,266,10997426,13365,0,1695463379,13073.10994576,106.0209590700033,53498.7266664
2023-09-23,10:03:01.000,266,10997447,13125,0,1695463380,13073.10320944999,106.03505733000202,53498.78955048
2023-09-23,10:03:02.000,266,10997430,13165,0,1695463381,13073.056055279994,106.08440124000481,53498.71967928
2023-09-23,10:03:03.000,266,10997433,13245,0,1695463382,13072.948274319999,106.13374515000032,53498.71967928
2023-09-23,10:03:04.000,266,10997439,13285,0,1695463383,13072.907856459999,106.16194166999776,53498.71269216001
2023-09-23,10:03:05.000,266,10997440,13245,0,1695463384,13072.806811809998,106.21833470999991,53498.60089824
2023-09-23,10:03:06.000,266,10997459,13245,0,1695463385,13072.725976089998,106.23243296999863,53498.6218596
2023-09-23,10:03:07.000,266,10997442,13485,0,1695463386,13072.577777270002,106.2676786200027,53498.51705280001
2023-09-23,10:03:08.000,266,10997427,13205,0,1695463387,13072.456523690002,106.23948209999799,53498.44019448
2023-09-23,10:03:09.000,266,10997452,13205,0,1695463388,13072.395896900001,106.19013819000247,53498.538014159996
2023-09-23,10:03:10.000,266,10997435,13245,0,1695463389,13072.308324869991,106.1689908000044,53498.45416872
2023-09-23,10:03:11.000,266,10997395,13365,0,1695463390,13072.21401653,106.1548925399984,53498.412246
2023-09-23,10:03:12.000,266,10997433,13125,0,1695463391,13072.15338974,106.16194166999776,53498.3423748
2023-09-23,10:03:13.000,266,10997433,13245,0,1695463392,13072.038872469995,106.20423645000119,53498.27949072001
2023-09-23,10:03:14.000,266,10997420,13405,0,1695463393,13072.02539984999,106.27472775000206,53498.23058088001
2023-09-23,10:03:15.000,266,10997460,13085,0,1695463394,13071.9917183,106.33816992000357,53498.188658160005
2023-09-23,10:03:16.000,266,10997446,13125,0,1695463395,13071.9917183,106.37341557000036,53498.17468392
2023-09-23,10:03:17.000,266,10997454,13445,0,1695463396,13071.978245679995,106.45095600000059,53498.11179984001
2023-09-23,10:03:18.000,266,10997435,13405,0,1695463397,13071.9917183,106.4650542599993,53498.10481272
2023-09-23,10:03:19.000,266,10997409,13325,0,1695463398,13071.978245679995,106.54259468999953,53498.11179984001
2023-09-23,10:03:20.000,266,10997462,13485,0,1695463399,13071.917618889995,106.59193860000232,53498.00699304
2023-09-23,10:03:21.000,266,10997428,13285,0,1695463400,13071.89067365,106.6130859900004,53497.972057440005
2023-09-23,10:03:22.000,266,10997402,13485,0,1695463401,13071.80310161999,106.69062642000063,53497.972057440005
2023-09-23,10:03:23.000,266,10997429,13685,0,1695463402,13071.735738519994,106.70472467999934,53497.82532792001
2023-09-23,10:03:24.000,266,10997444,13165,0,1695463403,13071.708793279999,106.79636336999829,53497.88122488
2023-09-23,10:03:25.000,266,10997438,13365,0,1695463404,13071.729002209999,106.81751076000364,53497.91616048001
2023-09-23,10:03:26.000,266,10997450,13125,0,1695463405,13071.688584349999,106.8598055399998,53497.86725064001
2023-09-23,10:03:27.000,266,10997464,13405,0,1695463406,13071.681848039989,106.95144422999874,53497.83231504
2023-09-23,10:03:28.000,266,10997467,13325,0,1695463407,13071.648166489998,107.00078814000153,53497.77641808001
2023-09-23,10:03:29.000,266,10997453,13405,0,1695463408,13071.654902799994,107.03603378999833,53497.79039232
2023-09-23,10:03:30.000,266,10997514,13485,0,1695463409,13071.668375419998,107.12062334999791,53497.81135368
2023-09-23,10:03:31.000,266,10997429,13565,0,1695463410,13071.695320659994,107.16291813000134,53497.713534
2023-09-23,10:03:32.000,266,10997432,13365,0,1695463411,13071.648166489998,107.2193111700035,53497.685585520005
2023-09-23,10:03:33.000,266,10997439,13445,0,1695463412,13071.661639109989,107.22636030000285,53497.67859840001
2023-09-23,10:03:34.000,266,10997409,13445,0,1695463413,13071.749211139999,107.26160594999965,53497.755456720006
2023-09-23,10:03:35.000,266,10997418,13285,0,1695463414,13071.789628999999,107.30390073000308,53497.7834052
2023-09-23,10:03:36.000,266,10997451,13405,0,1695463415,13071.84351947999,107.33914637999987,53497.72750824001
2023-09-23,10:03:37.000,266,10997415,13605,0,1695463416,13071.76268375999,107.39553942000202,53497.636675680005
2023-09-23,10:03:38.000,266,10997385,13325,0,1695463417,13071.816574239994,107.44488333000481,53497.66462416
2023-09-23,10:03:39.000,266,10997433,13085,0,1695463418,13071.87046472,107.49422724000033,53497.69955976001
2023-09-23,10:03:40.000,266,10997474,13005,0,1695463419,13071.836783169994,107.50127636999969,53497.636675680005
2023-09-23,10:03:41.000,266,10997453,13285,0,1695463420,13071.836783169994,107.48717811000097,53497.713534
2023-09-23,10:03:42.000,266,10997414,13365,0,1695463421,13071.80310161999,107.5153746299984,53497.65763704001
2023-09-23,10:03:43.000,266,10997404,13165,0,1695463422,13071.715529589994,107.50832549999905,53497.65763704001
2023-09-23,10:03:44.000,266,10997445,13005,0,1695463423,13071.722265899989,107.57881679999991,53497.67859840001
2023-09-23,10:03:45.000,266,10997473,13245,0,1695463424,13071.668375419998,107.61406245000398,53497.65763704001
2023-09-23,10:03:46.000,266,10997418,13605,0,1695463425,13071.580803389988,107.59996418999799,53497.636675680005
2023-09-23,10:03:47.000,266,10997449,13205,0,1695463426,13071.499967669988,107.64930810000078,53497.55981736001
2023-09-23,10:03:48.000,266,10997427,13165,0,1695463427,13071.412395639993,107.67750461999822,53497.61571432
2023-09-23,10:03:49.000,266,10997434,13245,0,1695463428,13071.479758740003,107.64930810000078,53497.636675680005
2023-09-23,10:03:50.000,266,10997411,13125,0,1695463429,13071.506703979998,107.71275027000229,53497.6436628
2023-09-23,10:03:51.000,266,10997431,13525,0,1695463430,13071.486495049998,107.69865201000357,53497.58077872001
2023-09-23,10:03:52.000,266,10997406,13605,0,1695463431,13071.466286119998,107.726848530001,53497.60872720001
2023-09-23,10:03:53.000,266,10997429,13565,0,1695463432,13071.385450399997,107.83963460999803,53497.47597192
2023-09-23,10:03:54.000,266,10997433,13285,0,1695463433,13071.392186709993,107.88897852000082,53497.51090752001
2023-09-23,10:03:55.000,266,10997412,13565,0,1695463434,13071.419131950002,107.91717503999826,53497.55981736001
2023-09-23,10:03:56.000,266,10997450,13485,0,1695463435,13071.452813499993,107.92422417000489,53497.60174008
2023-09-23,10:03:57.000,266,10997467,13405,0,1695463436,13071.405659329997,107.95242069000233,53497.517894640005
2023-09-23,10:03:58.000,266,10997435,13325,0,1695463437,13071.425868259998,108.01586286000384,53497.517894640005
2023-09-23,10:03:59.000,266,10997430,13365,0,1695463438,13071.412395639993,108.05815763999999,53497.58077872001
2023-09-23,10:04:00.000,266,10997440,13525,0,1695463439,13071.419131950002,108.1215998100015,53497.517894640005
2023-09-23,10:04:01.000,266,10997480,13445,0,1695463440,13071.392186709993,108.14274719999958,53497.55981736001
2023-09-23,10:04:02.000,266,10997455,13085,0,1695463441,13071.446077189998,108.185041980003,53497.55981736001
2023-09-23,10:04:03.000,266,10997483,13125,0,1695463442,13071.452813499993,108.22733675999916,53497.46199768001
2023-09-23,10:04:04.000,266,10997430,13485,0,1695463443,13071.553858149993,108.26258241000323,53497.46199768001
2023-09-23,10:04:05.000,266,10997414,13285,0,1695463444,13071.78289268999,108.30487718999939,53497.51090752001
2023-09-23,10:04:06.000,266,10997401,13285,0,1695463445,13071.96477305999,108.34717197000282,53497.566804480004
2023-09-23,10:04:07.000,266,10997436,13325,0,1695463446,13072.05234509,108.44585979000112,53497.587765840006
2023-09-23,10:04:08.000,266,10997421,13325,0,1695463447,13072.160126049996,108.49520370000391,53497.55981736001
2023-09-23,10:04:09.000,266,10997506,13205,0,1695463448,13072.200543909996,108.55864586999814,53497.55981736001
2023-09-23,10:04:10.000,266,10997420,13205,0,1695463449,13072.25443439,108.64323542999773,53497.58077872001
2023-09-23,10:04:11.000,266,10997434,13365,0,1695463450,13072.328533799991,108.64323542999773,53497.5737916
2023-09-23,10:04:12.000,266,10997449,13285,0,1695463451,13072.362215349996,108.73487412000395,53497.58077872001
2023-09-23,10:04:13.000,266,10997433,13205,0,1695463452,13072.449787379992,108.7137267299986,53497.636675680005
2023-09-23,10:04:14.000,266,10997435,13325,0,1695463453,13072.571040959992,108.69962846999988,53497.69955976001
2023-09-23,10:04:15.000,266,10997454,13645,0,1695463454,13072.651876679993,108.6784810800018,53497.76943096
2023-09-23,10:04:16.000,266,10997416,13325,0,1695463455,13072.719239779988,108.66438282000308,53497.70654688001
2023-09-23,10:04:17.000,266,10997464,13405,0,1695463456,13072.719239779988,108.65733369000372,53497.734495360004
2023-09-23,10:04:18.000,266,10997418,13565,0,1695463457,13072.874174909994,108.69962846999988,53497.77641808001
2023-09-23,10:04:19.000,266,10997462,13565,0,1695463458,13072.894383839994,108.72782499000459,53497.84628928001
2023-09-23,10:04:20.000,266,10997440,13365,0,1695463459,13072.934801699994,108.7771689000001,53497.79039232
2023-09-23,10:04:21.000,266,10997448,13485,0,1695463460,13073.04931897,108.79831628999818,53497.87423776001
2023-09-23,10:04:22.000,266,10997448,13285,0,1695463461,13073.04931897,108.84061107000161,53497.888212
2023-09-23,10:04:23.000,266,10997423,13085,0,1695463462,13073.0695279,108.89700411000376,53497.923147600006
2023-09-23,10:04:24.000,266,10997468,13325,0,1695463463,13073.14362730999,108.9252006300012,53497.99301880001
2023-09-23,10:04:25.000,266,10997484,13325,0,1695463464,13073.08300051999,108.94634801999928,53497.95109608
2023-09-23,10:04:26.000,266,10997436,13325,0,1695463465,13073.12341837999,108.97454454000399,53498.05590288
2023-09-23,10:04:27.000,266,10997442,13285,0,1695463466,13073.13015469,108.97454454000399,53498.05590288
2023-09-23,10:04:28.000,266,10997433,13525,0,1695463467,13073.15036362,109.01683932000014,53498.069877120004
2023-09-23,10:04:29.000,266,10997430,13405,0,1695463468,13073.21099041,109.05208497000422,53498.090838480006
2023-09-23,10:04:30.000,266,10997487,13685,0,1695463469,13073.278353509995,109.08028149000165,53498.20961952001
2023-09-23,10:04:31.000,266,10997397,13205,0,1695463470,13073.33224399,109.08733062000101,53498.27949072001
2023-09-23,10:04:32.000,266,10997443,13365,0,1695463471,13073.38613446999,109.15077279000252,53498.23058088001
2023-09-23,10:04:33.000,266,10997437,13245,0,1695463472,13073.39287078,109.17896930999996,53498.20263240001
2023-09-23,10:04:34.000,266,10997460,13085,0,1695463473,13073.534333290001,109.26355886999954,53498.237568000004
2023-09-23,10:04:35.000,266,10997455,13325,0,1695463474,13073.696004730002,109.31290278000233,53498.34936192001
2023-09-23,10:04:36.000,266,10997427,13205,0,1695463475,13073.810521999992,109.41159060000064,53498.36333616
2023-09-23,10:04:37.000,266,10997440,13325,0,1695463476,13073.877885100002,109.4820819000015,53498.39128464
2023-09-23,10:04:38.000,266,10997433,13485,0,1695463477,13074.039556539989,109.56667146000109,53498.46814296001
2023-09-23,10:04:39.000,266,10997475,13085,0,1695463478,13074.106919639999,109.64421189000132,53498.50307856
2023-09-23,10:04:40.000,266,10997483,13165,0,1695463479,13074.167546429999,109.67945753999811,53498.538014159996
2023-09-23,10:04:41.000,266,10997430,13485,0,1695463480,13074.228173219999,109.68650667000475,53498.6218596
2023-09-23,10:04:42.000,266,10997457,13205,0,1695463481,13074.228173219999,109.77109623000433,53498.66378232001
2023-09-23,10:04:43.000,266,10997459,13685,0,1695463482,13074.26185476999,109.8274892699992,53498.62884672
2023-09-23,10:04:44.000,266,10997416,13325,0,1695463483,13074.26859108,109.88388231000135,53498.68474368001
2023-09-23,10:04:45.000,266,10997467,13285,0,1695463484,13074.396580969995,109.86978405000264,53498.78955048
2023-09-23,10:04:46.000,266,10997470,13365,0,1695463485,13074.53130717,109.96847187000094,53498.859421680005
2023-09-23,10:04:47.000,266,10997449,13325,0,1695463486,13074.69297861,110.00371751999774,53498.90134440001
2023-09-23,10:04:48.000,266,10997405,13165,0,1695463487,13074.787286949992,110.06715968999924,53498.95025424001
2023-09-23,10:04:49.000,266,10997416,13325,0,1695463488,13074.948958389992,110.0883070800046,53498.978202720005
2023-09-23,10:04:50.000,266,10997450,13325,0,1695463489,13075.090420899993,110.15879837999819,53499.08999664001
2023-09-23,10:04:51.000,266,10997413,13125,0,1695463490,13075.198201859988,110.20814229000098,53499.13890648001
2023-09-23,10:04:52.000,266,10997482,13685,0,1695463491,13075.292510199994,110.27158446000249,53499.145893600005
2023-09-23,10:04:53.000,266,10997416,13365,0,1695463492,13075.393554849994,110.25043707000441,53499.22973904
2023-09-23,10:04:54.000,266,10997499,13445,0,1695463493,13075.50807212,110.320928369998,53499.34852008
2023-09-23,10:04:55.000,266,10997476,13285,0,1695463494,13075.52154473999,110.40551793000486,53499.44633976
2023-09-23,10:04:56.000,266,10997435,13165,0,1695463495,13075.52154473999,110.44076358000166,53499.47428824001
2023-09-23,10:04:57.000,266,10997430,13365,0,1695463496,13075.48786319,110.50420575000317,53499.45332688001
2023-09-23,10:04:58.000,266,10997397,13325,0,1695463497,13075.48112687999,110.59584444000211,53499.51621096
2023-09-23,10:04:59.000,266,10997420,13165,0,1695463498,13075.56196259999,110.69453226000041,53499.64197912001
2023-09-23,10:05:00.000,266,10997454,13365,0,1695463499,13075.48786319,110.76502356000128,53499.65595336
2023-09-23,10:05:01.000,266,10997434,13325,0,1695463500,13075.535017359995,110.77912182,53499.75377304
2023-09-23,10:05:02.000,266,10997463,13205,0,1695463501,13075.46765426,110.87076050999895,53499.73979880001
2023-09-23,10:05:03.000,266,10997451,13485,0,1695463502,13075.427236399999,110.87076050999895,53499.80268288
2023-09-23,10:05:04.000,266,10997381,13325,0,1695463503,13075.366609609999,110.91305529000238,53499.87255408
2023-09-23,10:05:05.000,266,10997454,13445,0,1695463504,13075.292510199994,110.96239919999789,53499.89351544
2023-09-23,10:05:06.000,266,10997405,13205,0,1695463505,13075.124102449998,111.01879224000004,53499.90748968001
2023-09-23,10:05:07.000,266,10997406,13525,0,1695463506,13074.948958389992,110.99764485000196,53499.87255408
2023-09-23,10:05:08.000,266,10997426,13285,0,1695463507,13074.787286949992,111.04698876000475,53499.92845104001
2023-09-23,10:05:09.000,266,10997434,13445,0,1695463508,13074.719923849996,111.00469398000132,53499.935438160006
2023-09-23,10:05:10.000,266,10997456,13285,0,1695463509,13074.60540657999,110.98354659000324,53499.90050256
2023-09-23,10:05:11.000,266,10997472,13405,0,1695463510,13074.52457085999,110.96239919999789,53499.97736088001
2023-09-23,10:05:12.000,266,10997412,13325,0,1695463511,13074.36289941999,110.99764485000196,53499.984348000005
2023-09-23,10:05:13.000,266,10997432,12925,0,1695463512,13074.234909529994,111.0258413699994,53499.87255408
2023-09-23,10:05:14.000,266,10997425,13085,0,1695463513,13074.214700599994,111.03289049999876,53499.80268288
2023-09-23,10:05:15.000,266,10997447,13325,0,1695463514,13074.167546429999,111.0258413699994,53499.90748968001
2023-09-23,10:05:16.000,266,10997418,13245,0,1695463515,13074.079974399989,111.0892835400009,53499.90050256
2023-09-23,10:05:17.000,266,10997460,13125,0,1695463516,13073.958720819988,111.11043092999898,53499.90050256
2023-09-23,10:05:18.000,266,10997446,13285,0,1695463517,13073.844203549997,111.10338179999962,53499.80967000001
2023-09-23,10:05:19.000,266,10997462,13205,0,1695463518,13073.783576759997,111.08223441000155,53499.7747344
2023-09-23,10:05:20.000,266,10997460,13245,0,1695463519,13073.743158899997,111.08223441000155,53499.7747344
2023-09-23,10:05:21.000,266,10997411,13405,0,1695463520,13073.655586870002,111.06813615000283,53499.711850319996
2023-09-23,10:05:22.000,266,10997455,13605,0,1695463521,13073.594960080001,111.06108702000347,53499.697876080005
2023-09-23,10:05:23.000,266,10997452,13405,0,1695463522,13073.527596979991,111.04698876000475,53499.66294048
2023-09-23,10:05:24.000,266,10997463,13405,0,1695463523,13073.4737065,111.01879224000004,53499.59306928001
2023-09-23,10:05:25.000,266,10997425,13405,0,1695463524,13073.527596979991,110.98354659000324,53499.600056400006
2023-09-23,10:05:26.000,266,10997455,13445,0,1695463525,13073.547805909991,110.97649746000388,53499.60704352
2023-09-23,10:05:27.000,266,10997448,13085,0,1695463526,13073.527596979991,110.96239919999789,53499.52319808001
2023-09-23,10:05:28.000,266,10997431,13325,0,1695463527,13073.466970189991,110.95535006999853,53499.47428824001
2023-09-23,10:05:29.000,266,10997443,13445,0,1695463528,13073.446761259991,110.96239919999789,53499.47428824001
2023-09-23,10:05:30.000,266,10997468,13525,0,1695463529,13073.40634339999,110.99764485000196,53499.40441704001
2023-09-23,10:05:31.000,266,10997435,13245,0,1695463530,13073.37266185,110.98354659000324,53499.41839128
2023-09-23,10:05:32.000,266,10997462,13325,0,1695463531,13073.24467195999,111.00469398000132,53499.3205716
2023-09-23,10:05:33.000,266,10997454,13085,0,1695463532,13073.20425409999,110.99764485000196,53499.34153296
2023-09-23,10:05:34.000,266,10997452,13245,0,1695463533,13073.14362730999,110.94125180999981,53499.36948144
2023-09-23,10:05:35.000,266,10997437,13405,0,1695463534,13073.0695279,110.85666225000023,53499.35550720001
2023-09-23,10:05:36.000,266,10997413,13525,0,1695463535,13072.975219559994,110.78617094999936,53499.27166176
2023-09-23,10:05:37.000,266,10997427,13365,0,1695463536,13072.806811809998,110.75092530000256,53499.194803440005
2023-09-23,10:05:38.000,266,10997385,13405,0,1695463537,13072.759657639988,110.6804340000017,53499.13890648001
2023-09-23,10:05:39.000,266,10997415,13365,0,1695463538,13072.692294539993,110.65928661000362,53499.08300952
2023-09-23,10:05:40.000,266,10997462,13205,0,1695463539,13072.638404060002,110.67338487000234,53499.076022400004
2023-09-23,10:05:41.000,266,10997457,13285,0,1695463540,13072.618195130002,110.6310900899989,53498.99217696
2023-09-23,10:05:42.000,266,10997427,13085,0,1695463541,13072.557568340002,110.65928661000362,53499.02012544001
2023-09-23,10:05:43.000,266,10997466,12965,0,1695463542,13072.517150480002,110.70158138999977,53498.91531864
2023-09-23,10:05:44.000,266,10997428,13285,0,1695463543,13072.483468929997,110.66633574000298,53498.95025424001
2023-09-23,10:05:45.000,266,10997481,13445,0,1695463544,13072.395896900001,110.6451883500049,53498.85243456001
2023-09-23,10:05:46.000,266,10997457,13365,0,1695463545,13072.227489149991,110.60994270000083,53498.810511840005
2023-09-23,10:05:47.000,266,10997414,13325,0,1695463546,13072.11297188,110.58879531000275,53498.78256336001
2023-09-23,10:05:48.000,266,10997457,13245,0,1695463547,13071.96477305999,110.58174618000339,53498.7965376
2023-09-23,10:05:49.000,266,10997427,13365,0,1695463548,13071.98498198999,110.5324022700006,53498.80352472001
2023-09-23,10:05:50.000,266,10997469,13285,0,1695463549,13071.917618889995,110.4971566200038,53498.75461488001
2023-09-23,10:05:51.000,266,10997433,13405,0,1695463550,13071.856992099994,110.45486184000038,53498.642820960005
2023-09-23,10:05:52.000,266,10997466,13325,0,1695463551,13071.83004686,110.45486184000038,53498.705705039996
2023-09-23,10:05:53.000,266,10997443,13205,0,1695463552,13071.755947449994,110.4337144500023,53498.54500128001
2023-09-23,10:05:54.000,266,10997469,13165,0,1695463553,13071.715529589994,110.41256706000422,53498.538014159996
2023-09-23,10:05:55.000,266,10997412,13325,0,1695463554,13071.715529589994,110.42666532000294,53498.5519884
2023-09-23,10:05:56.000,266,10997406,13285,0,1695463555,13071.661639109989,110.44781271000102,53498.538014159996
2023-09-23,10:05:57.000,266,10997429,13405,0,1695463556,13071.547121839998,110.4971566200038,53498.44019448
2023-09-23,10:05:58.000,266,10997449,13365,0,1695463557,13071.419131950002,110.48305835999781,53498.45416872
2023-09-23,10:05:59.000,266,10997444,13205,0,1695463558,13071.378714090002,110.53945139999996,53498.46814296001
2023-09-23,10:06:00.000,266,10997442,13285,0,1695463559,13071.277669440002,110.5324022700006,53498.39827176001
2023-09-23,10:06:01.000,266,10997474,13165,0,1695463560,13071.142943239996,110.57469705000403,53498.31442632
2023-09-23,10:06:02.000,266,10997429,13245,0,1695463561,13071.129470619991,110.58879531000275,53498.36333616
2023-09-23,10:06:03.000,266,10997429,13245,0,1695463562,13071.075580140001,110.6451883500049,53498.22359376
2023-09-23,10:06:04.000,266,10997424,13245,0,1695463563,13071.048634899991,110.62404095999955,53498.20961952001
2023-09-23,10:06:05.000,266,10997416,13365,0,1695463564,13071.169888479992,110.67338487000234,53498.23058088001
2023-09-23,10:06:06.000,266,10997403,13445,0,1695463565,13071.257460510002,110.72272877999785,53498.19564528
2023-09-23,10:06:07.000,266,10997437,13045,0,1695463566,13071.217042650002,110.73682704000385,53498.18167104001
2023-09-23,10:06:08.000,266,10997477,13245,0,1695463567,13071.136206930001,110.75797443000192,53498.14673544
2023-09-23,10:06:09.000,266,10997466,13645,0,1695463568,13071.190097409992,110.71567964999849,53498.090838480006
2023-09-23,10:06:10.000,266,10997451,13245,0,1695463569,13071.156415860001,110.67338487000234,53498.10481272
2023-09-23,10:06:11.000,266,10997445,13445,0,1695463570,13071.176624790001,110.6451883500049,53498.03494152001
2023-09-23,10:06:12.000,266,10997418,12885,0,1695463571,13071.163152169996,110.56059878999804,53497.99301880001
2023-09-23,10:06:13.000,266,10997476,13085,0,1695463572,13071.203570029997,110.52535314000124,53498.04192864001
2023-09-23,10:06:14.000,266,10997464,13365,0,1695463573,13071.270933129992,110.45486184000038,53498.01398016001
2023-09-23,10:06:15.000,266,10997419,13285,0,1695463574,13071.318087300002,110.50420575000317,53498.06289000001
2023-09-23,10:06:16.000,266,10997460,13085,0,1695463575,13071.365241469997,110.49010749000445,53498.0279544
2023-09-23,10:06:17.000,266,10997418,13325,0,1695463576,13071.345032539997,110.52535314000124,53497.94410896001
2023-09-23,10:06:18.000,266,10997442,13245,0,1695463577,13071.432604569993,110.5324022700006,53497.95109608
2023-09-23,10:06:19.000,266,10997453,13085,0,1695463578,13071.499967669988,110.53945139999996,53497.96507032001
2023-09-23,10:06:20.000,266,10997440,13565,0,1695463579,13071.553858149993,110.54650052999932,53498.01398016001
2023-09-23,10:06:21.000,266,10997454,13365,0,1695463580,13071.627957559998,110.60289357000147,53498.00000592
2023-09-23,10:06:22.000,266,10997414,13325,0,1695463581,13071.654902799994,110.60289357000147,53497.98603168
2023-09-23,10:06:23.000,266,10997431,13325,0,1695463582,13071.661639109989,110.66633574000298,53497.972057440005
2023-09-23,10:06:24.000,266,10997458,13245,0,1695463583,13071.715529589994,110.65223748000426,53498.04891576
2023-09-23,10:06:25.000,266,10997446,13005,0,1695463584,13071.78289268999,110.70158138999977,53497.95109608
2023-09-23,10:06:26.000,266,10997442,13445,0,1695463585,13071.82331054999,110.76502356000128,53498.04192864001
2023-09-23,10:06:27.000,266,10997465,12925,0,1695463586,13071.88393733999,110.83551486000215,53498.04891576
2023-09-23,10:06:28.000,266,10997457,13325,0,1695463587,13071.958036749995,110.85666225000023,53498.04192864001
2023-09-23,10:06:29.000,266,10997442,13045,0,1695463588,13072.059081399995,110.91305529000238,53498.10481272
2023-09-23,10:06:30.000,266,10997438,13365,0,1695463589,13072.139917119996,110.90600616000302,53498.139748320005
2023-09-23,10:06:31.000,266,10997430,13325,0,1695463590,13072.180334979996,110.9271535500011,53498.14673544
2023-09-23,10:06:32.000,266,10997450,13405,0,1695463591,13072.207280219991,110.8919079000043,53498.11179984001
2023-09-23,10:06:33.000,266,10997413,13525,0,1695463592,13072.21401653,110.93420268000045,53498.17468392
2023-09-23,10:06:34.000,266,10997474,13525,0,1695463593,13072.261170699996,110.9271535500011,53498.18167104001
2023-09-23,10:06:35.000,266,10997447,13365,0,1695463594,13072.301588559996,110.94830093999917,53498.188658160005
2023-09-23,10:06:36.000,266,10997415,13125,0,1695463595,13072.348742729991,110.96239919999789,53498.21660664
2023-09-23,10:06:37.000,266,10997446,13285,0,1695463596,13072.395896900001,111.00469398000132,53498.20263240001
2023-09-23,10:06:38.000,266,10997426,13205,0,1695463597,13072.564304649997,111.01879224000004,53498.27949072001
2023-09-23,10:06:39.000,266,10997481,13365,0,1695463598,13072.692294539993,111.03289049999876,53498.32840056001
2023-09-23,10:06:40.000,266,10997521,13285,0,1695463599,13072.806811809998,111.06108702000347,53498.33538768
2023-09-23,10:06:41.000,266,10997476,13365,0,1695463600,13072.880911219989,111.1386274500037,53498.39128464
2023-09-23,10:06:42.000,266,10997430,13245,0,1695463601,13072.98195586999,111.15977484000177,53498.46115584
2023-09-23,10:06:43.000,266,10997429,13365,0,1695463602,13073.008901109999,111.22321701000328,53498.38429752
2023-09-23,10:06:44.000,266,10997420,13525,0,1695463603,13073.056055279994,111.21616788000392,53498.48910432
2023-09-23,10:06:45.000,266,10997429,13485,0,1695463604,13073.17057255,111.21616788000392,53498.57993688
2023-09-23,10:06:46.000,266,10997454,13325,0,1695463605,13073.23119934,111.20911875000456,53498.593911120006
2023-09-23,10:06:47.000,266,10997484,13245,0,1695463606,13073.32550767999,111.20911875000456,53498.64980808
2023-09-23,10:06:48.000,266,10997436,13245,0,1695463607,13073.426552329991,111.25846266000008,53498.7266664
2023-09-23,10:06:49.000,266,10997462,13245,0,1695463608,13073.466970189991,111.32190483000159,53498.705705039996
2023-09-23,10:06:50.000,266,10997429,13285,0,1695463609,13073.581487459996,111.43469090999861,53498.7266664
2023-09-23,10:06:51.000,266,10997455,13365,0,1695463610,13073.722949969997,111.47698569000204,53498.83846032
2023-09-23,10:06:52.000,266,10997445,13405,0,1695463611,13073.776840450002,111.4840348200014,53498.88038304001
2023-09-23,10:06:53.000,266,10997417,13565,0,1695463612,13073.830730929993,111.50518220999948,53498.95724136
2023-09-23,10:06:54.000,266,10997424,13285,0,1695463613,13073.931775579993,111.4840348200014,53499.05506104
2023-09-23,10:06:55.000,266,10997430,13325,0,1695463614,13073.945248199998,111.52632960000483,53499.110958
2023-09-23,10:06:56.000,266,10997441,13285,0,1695463615,13073.992402369993,111.52632960000483,53499.21576480001
2023-09-23,10:06:57.000,266,10997449,13445,0,1695463616,13073.999138679988,111.56157525000162,53499.208777679996
2023-09-23,10:06:58.000,266,10997501,13365,0,1695463617,13074.032820229993,111.59682089999842,53499.243713280004
2023-09-23,10:06:59.000,266,10997407,13085,0,1695463618,13074.120392259989,111.61091916000441,53499.30659736001
2023-09-23,10:07:00.000,266,10997433,13005,0,1695463619,13074.154073809994,111.66026306999993,53499.35550720001
2023-09-23,10:07:01.000,266,10997458,13045,0,1695463620,13074.194491669994,111.65321394000057,53499.44633976
2023-09-23,10:07:02.000,266,10997433,13485,0,1695463621,13074.228173219999,111.66731219999929,53499.4952496
2023-09-23,10:07:03.000,266,10997435,13085,0,1695463622,13074.214700599994,111.63911568000185,53499.544159439996
2023-09-23,10:07:04.000,266,10997481,13485,0,1695463623,13074.275327389994,111.66026306999993,53499.65595336
2023-09-23,10:07:05.000,266,10997429,13125,0,1695463624,13074.26859108,111.695508720004,53499.66294048
2023-09-23,10:07:06.000,266,10997452,13165,0,1695463625,13074.32248155999,111.73780350000015,53499.7048632
2023-09-23,10:07:07.000,266,10997426,13125,0,1695463626,13074.248382149999,111.77304915000423,53499.711850319996
2023-09-23,10:07:08.000,266,10997491,13205,0,1695463627,13074.32248155999,111.8294421899991,53499.746785920004
2023-09-23,10:07:09.000,266,10997449,13045,0,1695463628,13074.40331727999,111.80124567000166,53499.85857984001
2023-09-23,10:07:10.000,266,10997419,13165,0,1695463629,13074.45047145,111.82239305999974,53499.984348000005
2023-09-23,10:07:11.000,266,10997443,13285,0,1695463630,13074.416789899995,111.8294421899991,53499.99133512
2023-09-23,10:07:12.000,266,10997491,13605,0,1695463631,13074.416789899995,111.74485262999951,53500.047232079996
2023-09-23,10:07:13.000,266,10997428,13365,0,1695463632,13074.26185476999,111.70960698000272,53500.01229648
2023-09-23,10:07:14.000,266,10997406,13445,0,1695463633,13074.207964289999,111.66731219999929,53500.0192836
2023-09-23,10:07:15.000,266,10997387,12605,0,1695463634,13074.214700599994,111.66026306999993,53499.99832224
2023-09-23,10:07:16.000,266,10997430,13245,0,1695463635,13074.187755359999,111.63911568000185,53500.11011616
2023-09-23,10:07:17.000,266,10997423,13405,0,1695463636,13074.167546429999,111.63206655000249,53500.17998736
2023-09-23,10:07:18.000,266,10997485,13005,0,1695463637,13074.160810119989,111.62501742000313,53500.18697448
2023-09-23,10:07:19.000,266,10997424,13205,0,1695463638,13074.120392259989,111.63911568000185,53500.214922959996
2023-09-23,10:07:20.000,266,10997449,13405,0,1695463639,13074.106919639999,111.66026306999993,53500.26383280001
2023-09-23,10:07:21.000,266,10997444,13445,0,1695463640,13074.059765469989,111.67436132999865,53500.23588432
2023-09-23,10:07:22.000,266,10997416,13365,0,1695463641,13074.026083919998,111.70960698000272,53500.249858560004
2023-09-23,10:07:23.000,266,10997441,13365,0,1695463642,13073.904830339998,111.74485262999951,53500.23588432
2023-09-23,10:07:24.000,266,10997418,13085,0,1695463643,13073.803785689997,111.75190175999887,53500.249858560004
2023-09-23,10:07:25.000,266,10997458,13405,0,1695463644,13073.803785689997,111.74485262999951,53500.2987684
2023-09-23,10:07:26.000,266,10997415,13325,0,1695463645,13073.783576759997,111.72370524000144,53500.2987684
2023-09-23,10:07:27.000,266,10997472,13285,0,1695463646,13073.716213660002,111.681410459998,53500.30575552
2023-09-23,10:07:28.000,266,10997481,13285,0,1695463647,13073.628641629992,111.63206655000249,53500.27780704
2023-09-23,10:07:29.000,266,10997436,13005,0,1695463648,13073.581487459996,111.681410459998,53500.23588432
2023-09-23,10:07:30.000,266,10997485,13125,0,1695463649,13073.507388049991,111.65321394000057,53500.23588432
2023-09-23,10:07:31.000,266,10997455,13245,0,1695463650,13073.466970189991,111.63206655000249,53500.30575552
2023-09-23,10:07:32.000,266,10997443,13565,0,1695463651,13073.39287078,111.63911568000185,53500.17998736
2023-09-23,10:07:33.000,266,10997410,13365,0,1695463652,13073.399607089996,111.70255785000336,53500.20793584
2023-09-23,10:07:34.000,266,10997443,13405,0,1695463653,13073.440024949996,111.70255785000336,53500.2987684
2023-09-23,10:07:35.000,266,10997433,12965,0,1695463654,13073.39287078,111.72370524000144,53500.23588432
2023-09-23,10:07:36.000,266,10997422,13245,0,1695463655,13073.28508981999,111.71665611000208,53500.20793584
2023-09-23,10:07:37.000,266,10997415,12965,0,1695463656,13073.22446302999,111.695508720004,53500.17300024001
2023-09-23,10:07:38.000,266,10997507,13205,0,1695463657,13073.14362730999,111.66026306999993,53500.19396160001
2023-09-23,10:07:39.000,266,10997465,13405,0,1695463658,13073.10320944999,111.63206655000249,53500.200948720005
2023-09-23,10:07:40.000,266,10997472,13485,0,1695463659,13072.988692179999,111.57567351000034,53500.18697448
2023-09-23,10:07:41.000,266,10997397,13325,0,1695463660,13072.887647529999,111.56862438000098,53500.20793584
2023-09-23,10:07:42.000,266,10997455,13525,0,1695463661,13072.725976089998,111.55452612000227,53500.159026
2023-09-23,10:07:43.000,266,10997448,13365,0,1695463662,13072.618195130002,111.5474769900029,53500.152038880005
2023-09-23,10:07:44.000,266,10997494,13405,0,1695463663,13072.537359410002,111.51223133999883,53500.06819344
2023-09-23,10:07:45.000,266,10997457,13245,0,1695463664,13072.456523690002,111.4840348200014,53500.04024496
2023-09-23,10:07:46.000,266,10997426,13285,0,1695463665,13072.362215349996,111.52632960000483,53500.04024496
2023-09-23,10:07:47.000,266,10997447,13325,0,1695463666,13072.321797489996,111.5474769900029,53499.935438160006
2023-09-23,10:07:48.000,266,10997441,13485,0,1695463667,13072.207280219991,111.5192804699982,53499.865566960005
2023-09-23,10:07:49.000,266,10997444,13645,0,1695463668,13072.180334979996,111.51223133999883,53499.96338664
2023-09-23,10:07:50.000,266,10997457,13405,0,1695463669,13072.17359867,111.45583830000396,53500.00530936001
2023-09-23,10:07:51.000,266,10997406,13485,0,1695463670,13072.13318081,111.49108395000076,53500.0192836
2023-09-23,10:07:52.000,266,10997431,13045,0,1695463671,13072.13318081,111.46993656000268,53499.9494124
2023-09-23,10:07:53.000,266,10997449,13405,0,1695463672,13072.018663539995,111.46993656000268,53499.85159272
2023-09-23,10:07:54.000,266,10997402,13245,0,1695463673,13072.04560877999,111.54042786000355,53499.88652832001
2023-09-23,10:07:55.000,266,10997394,13245,0,1695463674,13072.05234509,111.5474769900029,53499.90050256
2023-09-23,10:07:56.000,266,10997480,13365,0,1695463675,13071.98498198999,111.55452612000227,53499.85159272
2023-09-23,10:07:57.000,266,10997424,13245,0,1695463676,13071.98498198999,111.56157525000162,53499.80268288
2023-09-23,10:07:58.000,266,10997401,13325,0,1695463677,13072.018663539995,111.56862438000098,53499.83761848001
2023-09-23,10:07:59.000,266,10997470,12885,0,1695463678,13072.018663539995,111.57567351000034,53499.87255408
2023-09-23,10:08:00.000,266,10997469,13285,0,1695463679,13072.018663539995,111.55452612000227,53499.88652832001
2023-09-23,10:08:01.000,266,10997436,13845,0,1695463680,13071.97150937,111.5827226399997,53499.75377304
2023-09-23,10:08:02.000,266,10997460,13205,0,1695463681,13071.9917183,111.55452612000227,53499.80268288
2023-09-23,10:08:03.000,266,10997450,13325,0,1695463682,13071.93109151,111.59682089999842,53499.73281168
2023-09-23,10:08:04.000,266,10997484,13405,0,1695463683,13071.897409959995,111.60387002999778,53499.72582456
2023-09-23,10:08:05.000,266,10997421,13285,0,1695463684,13071.958036749995,111.63206655000249,53499.79569576
2023-09-23,10:08:06.000,266,10997437,13125,0,1695463685,13071.96477305999,111.63911568000185,53499.767747280006
2023-09-23,10:08:07.000,266,10997479,13005,0,1695463686,13071.94456412999,111.66731219999929,53499.746785920004
2023-09-23,10:08:08.000,266,10997492,13525,0,1695463687,13071.897409959995,111.70960698000272,53499.634992
2023-09-23,10:08:09.000,266,10997426,13365,0,1695463688,13071.94456412999,111.74485262999951,53499.62101776001
2023-09-23,10:08:10.000,266,10997444,12925,0,1695463689,13071.95130044,111.68845959000464,53499.634992
2023-09-23,10:08:11.000,266,10997427,13565,0,1695463690,13071.95130044,111.66731219999929,53499.648966240005
2023-09-23,10:08:12.000,266,10997436,13285,0,1695463691,13071.877201029994,111.695508720004,53499.58608216
2023-09-23,10:08:13.000,266,10997436,13205,0,1695463692,13071.92435519999,111.58977176999906,53499.648966240005
2023-09-23,10:08:14.000,266,10997477,13045,0,1695463693,13071.958036749995,111.5827226399997,53499.64197912001
2023-09-23,10:08:15.000,266,10997444,13325,0,1695463694,13071.998454609995,111.59682089999842,53499.7048632
2023-09-23,10:08:16.000,266,10997473,13285,0,1695463695,13072.06581770999,111.5827226399997,53499.66294048
2023-09-23,10:08:17.000,266,10997395,13245,0,1695463696,13072.038872469995,111.63911568000185,53499.57210792001
2023-09-23,10:08:18.000,266,10997470,13245,0,1695463697,13072.13318081,111.67436132999865,53499.62101776001
2023-09-23,10:08:19.000,266,10997417,13285,0,1695463698,13072.25443439,111.7307543700008,53499.64197912001
2023-09-23,10:08:20.000,266,10997428,13085,0,1695463699,13072.308324869991,111.73780350000015,53499.62800488
2023-09-23,10:08:21.000,266,10997436,13205,0,1695463700,13072.416105830001,111.81534393000038,53499.72582456
2023-09-23,10:08:22.000,266,10997411,13765,0,1695463701,13072.443051069997,111.84354044999782,53499.69088896001
2023-09-23,10:08:23.000,266,10997472,13445,0,1695463702,13072.436314760002,111.89993348999997,53499.73979880001
2023-09-23,10:08:24.000,266,10997462,13485,0,1695463703,13072.496941550002,111.93517914000404,53499.75377304
2023-09-23,10:08:25.000,266,10997409,13285,0,1695463704,13072.503677859997,112.01976870000362,53499.78172152
2023-09-23,10:08:26.000,266,10997444,13565,0,1695463705,13072.624931439997,112.05501435000042,53499.80967000001
2023-09-23,10:08:27.000,266,10997431,13405,0,1695463706,13072.672085609993,112.12550565000129,53499.746785920004
2023-09-23,10:08:28.000,266,10997412,13405,0,1695463707,13072.692294539993,112.18189869000344,53499.80268288
2023-09-23,10:08:29.000,266,10997406,12925,0,1695463708,13072.712503469993,112.22419346999959,53499.80268288
2023-09-23,10:08:30.000,266,10997421,13085,0,1695463709,13072.806811809998,112.26648825000302,53499.935438160006
2023-09-23,10:08:31.000,266,10997451,13125,0,1695463710,13072.820284429989,112.26648825000302,53499.984348000005
2023-09-23,10:08:32.000,266,10997448,13605,0,1695463711,13072.800075499988,112.32993042000453,53499.97037376
2023-09-23,10:08:33.000,266,10997446,13285,0,1695463712,13072.732712399993,112.35812694000197,53499.935438160006
2023-09-23,10:08:34.000,266,10997452,13165,0,1695463713,13072.725976089998,112.35812694000197,53499.92845104001
2023-09-23,10:08:35.000,266,10997445,13205,0,1695463714,13072.705767159998,112.34402868000325,53499.96338664
2023-09-23,10:08:36.000,266,10997485,13485,0,1695463715,13072.699030850003,112.34402868000325,53499.96338664
2023-09-23,10:08:37.000,266,10997428,13045,0,1695463716,13072.685558229998,112.36517607000133,53499.96338664
2023-09-23,10:08:38.000,266,10997460,13285,0,1695463717,13072.712503469993,112.37927433000004,53499.984348000005
2023-09-23,10:08:39.000,266,10997452,13365,0,1695463718,13072.719239779988,112.44976563000091,53500.04024496
2023-09-23,10:08:40.000,266,10997457,13405,0,1695463719,13072.699030850003,112.47796214999835,53500.00530936001
2023-09-23,10:08:41.000,266,10997417,13405,0,1695463720,13072.658612990002,112.4991095400037,53499.95639952001
2023-09-23,10:08:42.000,266,10997417,13325,0,1695463721,13072.611458819993,112.4991095400037,53499.99832224
2023-09-23,10:08:43.000,266,10997484,13325,0,1695463722,13072.537359410002,112.52025693000178,53500.00530936001
2023-09-23,10:08:44.000,266,10997470,13085,0,1695463723,13072.517150480002,112.52730606000114,53499.97037376
2023-09-23,10:08:45.000,266,10997464,13285,0,1695463724,13072.503677859997,112.52025693000178,53500.11710328
2023-09-23,10:08:46.000,266,10997441,13165,0,1695463725,13072.490205239992,112.56255170999793,53500.09614192001
2023-09-23,10:08:47.000,266,10997410,13285,0,1695463726,13072.449787379992,112.59074823000265,53500.033257840005
2023-09-23,10:08:48.000,266,10997462,13285,0,1695463727,13072.389160589992,112.61894475000008,53499.984348000005
2023-09-23,10:08:49.000,266,10997381,13245,0,1695463728,13072.416105830001,112.72468169999775,53499.96338664
2023-09-23,10:08:50.000,266,10997398,13325,0,1695463729,13072.443051069997,112.77402561000054,53500.047232079996
2023-09-23,10:08:51.000,266,10997455,13285,0,1695463730,13072.449787379992,112.8445169100014,53500.00530936001
2023-09-23,10:08:52.000,266,10997456,13605,0,1695463731,13072.436314760002,112.88681169000483,53499.97037376
2023-09-23,10:08:53.000,266,10997453,13365,0,1695463732,13072.469996309992,112.90090995000355,53500.033257840005
2023-09-23,10:08:54.000,266,10997447,13605,0,1695463733,13072.557568340002,112.93615560000035,53500.00530936001
2023-09-23,10:08:55.000,266,10997446,13765,0,1695463734,13072.584513579997,112.90795908000291,53500.07518056001
2023-09-23,10:08:56.000,266,10997483,13085,0,1695463735,13072.638404060002,112.92910647000099,53500.09614192001
2023-09-23,10:08:57.000,266,10997442,12925,0,1695463736,13072.618195130002,112.95730298999842,53500.02627072001
2023-09-23,10:08:58.000,266,10997452,13285,0,1695463737,13072.611458819993,112.90795908000291,53500.01229648
2023-09-23,10:08:59.000,266,10997409,13605,0,1695463738,13072.685558229998,112.8797625599982,53500.06819344
2023-09-23,10:09:00.000,266,10997446,13405,0,1695463739,13072.746185019998,112.87271342999884,53500.09614192001
2023-09-23,10:09:01.000,266,10997436,13285,0,1695463740,13072.793339189993,112.89386082000419,53500.159026
2023-09-23,10:09:02.000,266,10997394,13325,0,1695463741,13072.746185019998,112.89386082000419,53500.152038880005
2023-09-23,10:09:03.000,266,10997453,13285,0,1695463742,13072.759657639988,112.92205734000163,53500.159026
2023-09-23,10:09:04.000,266,10997468,13525,0,1695463743,13072.806811809998,112.92910647000099,53500.18697448
2023-09-23,10:09:05.000,266,10997442,13765,0,1695463744,13072.786602879998,112.97845038000378,53500.159026
2023-09-23,10:09:06.000,266,10997451,13205,0,1695463745,13072.813548119993,112.9925486400025,53500.22191008001
2023-09-23,10:09:07.000,266,10997431,13205,0,1695463746,13072.786602879998,113.04189254999801,53500.14505176001
2023-09-23,10:09:08.000,266,10997458,13085,0,1695463747,13072.773130259993,113.14762950000295,53500.214922959996
2023-09-23,10:09:09.000,266,10997415,13325,0,1695463748,13072.820284429989,113.25336645000061,53500.23588432
2023-09-23,10:09:10.000,266,10997443,13405,0,1695463749,13072.907856459999,113.30975949000276,53500.34767824
2023-09-23,10:09:11.000,266,10997439,13365,0,1695463750,13072.914592769994,113.42254556999978,53500.34069112001
2023-09-23,10:09:12.000,266,10997427,13365,0,1695463751,13072.948274319999,113.46484035000321,53500.42453656
2023-09-23,10:09:13.000,266,10997466,13365,0,1695463752,13072.914592769994,113.51418425999873,53500.37562672
2023-09-23,10:09:14.000,266,10997477,13365,0,1695463753,13072.988692179999,113.57762643000024,53500.41056232001
2023-09-23,10:09:15.000,266,10997482,13365,0,1695463754,13073.035846349994,113.62697034000303,53500.46645928
2023-09-23,10:09:16.000,266,10997485,13285,0,1695463755,13073.04258265999,113.60582294999767,53500.57126608
2023-09-23,10:09:17.000,266,10997463,13605,0,1695463756,13073.08973683,113.62697034000303,53500.45947216001
2023-09-23,10:09:18.000,266,10997489,13165,0,1695463757,13073.076264209994,113.60582294999767,53500.49440776
2023-09-23,10:09:19.000,266,10997479,13325,0,1695463758,13073.136890999995,113.61992121000367,53500.59921456001
2023-09-23,10:09:20.000,266,10997423,13645,0,1695463759,13073.16383623999,113.63401947000239,53500.55729184001
2023-09-23,10:09:21.000,266,10997485,13325,0,1695463760,13073.177308859995,113.65516686000046,53500.52235624
2023-09-23,10:09:22.000,266,10997437,13525,0,1695463761,13073.21099041,113.66926511999918,53500.62017592
2023-09-23,10:09:23.000,266,10997449,13365,0,1695463762,13073.20425409999,113.71155990000261,53500.536330480005
2023-09-23,10:09:24.000,266,10997463,13525,0,1695463763,13073.23119934,113.77500207000412,53500.62716304001
2023-09-23,10:09:25.000,266,10997461,13485,0,1695463764,13073.318771369995,113.76795294000476,53500.606201680006
2023-09-23,10:09:26.000,266,10997472,13005,0,1695463765,13073.500651739996,113.78910033000284,53500.74594408001
2023-09-23,10:09:27.000,266,10997415,13325,0,1695463766,13073.628641629992,113.8948372800005,53500.7878668
2023-09-23,10:09:28.000,266,10997452,13325,0,1695463767,13073.689268419992,113.95123032000265,53500.80184104
2023-09-23,10:09:29.000,266,10997441,13285,0,1695463768,13073.669059489992,113.95123032000265,53500.74594408001
2023-09-23,10:09:30.000,266,10997465,13285,0,1695463769,13073.702741039997,114.0076233600048,53500.773892560006
2023-09-23,10:09:31.000,266,10997453,12925,0,1695463770,13073.743158899997,114.0076233600048,53500.857738
2023-09-23,10:09:32.000,266,10997447,13405,0,1695463771,13073.689268419992,114.0428690100016,53500.857738
2023-09-23,10:09:33.000,266,10997470,13245,0,1695463772,13073.756631520002,114.02172162000352,53500.871712240005
2023-09-23,10:09:34.000,266,10997488,13165,0,1695463773,13073.810521999992,114.02172162000352,53500.9974804
2023-09-23,10:09:35.000,266,10997439,13605,0,1695463774,13073.817258310002,114.02172162000352,53501.04639024
2023-09-23,10:09:36.000,266,10997424,13405,0,1695463775,13073.837467240002,114.01467249000416,53501.04639024
2023-09-23,10:09:37.000,266,10997492,13525,0,1695463776,13073.797049380002,114.00057422999816,53500.94857056
2023-09-23,10:09:38.000,266,10997405,13125,0,1695463777,13073.850939859993,113.9935250999988,53501.02542888
2023-09-23,10:09:39.000,266,10997431,13365,0,1695463778,13073.951984509993,113.98647596999945,53501.03241600001
2023-09-23,10:09:40.000,266,10997479,13045,0,1695463779,13073.958720819988,113.96532858000137,53501.08132584001
2023-09-23,10:09:41.000,266,10997475,13365,0,1695463780,13074.053029159993,113.97237771000073,53501.13023568001
2023-09-23,10:09:42.000,266,10997471,13005,0,1695463781,13074.053029159993,113.97942684000009,53501.137222800004
2023-09-23,10:09:43.000,266,10997464,13245,0,1695463782,13074.133864879994,114.00057422999816,53501.20010688001
2023-09-23,10:09:44.000,266,10997441,13045,0,1695463783,13074.167546429999,114.01467249000416,53501.23504248
2023-09-23,10:09:45.000,266,10997458,13405,0,1695463784,13074.22143690999,114.05696727000031,53501.21408112
2023-09-23,10:09:46.000,266,10997456,13245,0,1695463785,13074.26859108,114.09221292000439,53501.22805536001
2023-09-23,10:09:47.000,266,10997471,13085,0,1695463786,13074.255118459994,114.12040944000182,53501.2420296
2023-09-23,10:09:48.000,266,10997414,13565,0,1695463787,13074.248382149999,114.16975335000461,53501.304913680004
2023-09-23,10:09:49.000,266,10997479,13205,0,1695463788,13074.36289941999,114.20499900000141,53501.374784880005
2023-09-23,10:09:50.000,266,10997469,13445,0,1695463789,13074.40331727999,114.2402446499982,53501.33984928
2023-09-23,10:09:51.000,266,10997437,13085,0,1695463790,13074.45047145,114.28253943000163,53501.43068184
2023-09-23,10:09:52.000,266,10997410,13445,0,1695463791,13074.45047145,114.31073594999907,53501.45863032
2023-09-23,10:09:53.000,266,10997469,13125,0,1695463792,13074.47068038,114.32483420999779,53501.40972048
2023-09-23,10:09:54.000,266,10997421,13405,0,1695463793,13074.48415299999,114.3530307300025,53501.45863032
2023-09-23,10:09:55.000,266,10997430,13325,0,1695463794,13074.56498871999,114.33893247000378,53501.50754016
2023-09-23,10:09:56.000,266,10997426,13445,0,1695463795,13074.59193396,114.40237463999802,53501.53548864001
2023-09-23,10:09:57.000,266,10997477,13605,0,1695463796,13074.686242299991,114.42352203000337,53501.59837272
2023-09-23,10:09:58.000,266,10997409,13245,0,1695463797,13074.713187540001,114.45876768000016,53501.61933408
2023-09-23,10:09:59.000,266,10997438,13165,0,1695463798,13074.780550639996,114.51516072000231,53501.58439848001
2023-09-23,10:10:00.000,266,10997442,13285,0,1695463799,13074.922013149997,114.5997502800019,53501.64728256
2023-09-23,10:10:01.000,266,10997447,13325,0,1695463800,13074.989376249992,114.68433984000148,53501.68920528
2023-09-23,10:10:02.000,266,10997431,13245,0,1695463801,13075.036530420002,114.76892940000107,53501.68920528
2023-09-23,10:10:03.000,266,10997436,13285,0,1695463802,13075.036530420002,114.83237157000258,53501.6961924
2023-09-23,10:10:04.000,266,10997447,13445,0,1695463803,13075.097157210002,114.9099120000028,53501.72414088
2023-09-23,10:10:05.000,266,10997442,13445,0,1695463804,13075.198201859988,114.9451576499996,53501.85689616
2023-09-23,10:10:06.000,266,10997484,13605,0,1695463805,13075.218410789988,115.00155069000175,53501.905806
2023-09-23,10:10:07.000,266,10997461,13285,0,1695463806,13075.285773889998,115.03679633999855,53501.926767360004
2023-09-23,10:10:08.000,266,10997414,13325,0,1695463807,13075.299246509989,115.10023851000005,53501.926767360004
2023-09-23,10:10:09.000,266,10997471,12925,0,1695463808,13075.245356029998,115.17777894000028,53501.926767360004
2023-09-23,10:10:10.000,266,10997425,13205,0,1695463809,13075.211674479993,115.24827024000115,53501.91279312
2023-09-23,10:10:11.000,266,10997439,13165,0,1695463810,13075.211674479993,115.26941762999923,53502.00362568
2023-09-23,10:10:12.000,266,10997449,13485,0,1695463811,13075.177992929988,115.22712285000307,53502.00362568
2023-09-23,10:10:13.000,266,10997469,13285,0,1695463812,13075.124102449998,115.22007372000371,53501.996638560006
2023-09-23,10:10:14.000,266,10997487,13405,0,1695463813,13075.164520309998,115.19892632999836,53502.05253552
2023-09-23,10:10:15.000,266,10997395,12965,0,1695463814,13075.198201859988,115.14958242000284,53502.10144536
2023-09-23,10:10:16.000,266,10997424,13045,0,1695463815,13075.245356029998,115.13548416000413,53502.094458240004
2023-09-23,10:10:17.000,266,10997425,13085,0,1695463816,13075.272301269993,115.10023851000005,53502.05952264
2023-09-23,10:10:18.000,266,10997460,13365,0,1695463817,13075.292510199994,115.05089460000454,53502.080484
2023-09-23,10:10:19.000,266,10997436,13445,0,1695463818,13075.326191749999,115.02974720999919,53502.045548400005
2023-09-23,10:10:20.000,266,10997447,13445,0,1695463819,13075.366609609999,115.0438454699979,53502.115419600006
2023-09-23,10:10:21.000,266,10997428,13445,0,1695463820,13075.373345919994,115.01564895000047,53502.15734232001
2023-09-23,10:10:22.000,266,10997479,13365,0,1695463821,13075.366609609999,115.00155069000175,53502.15734232001
2023-09-23,10:10:23.000,266,10997452,13245,0,1695463822,13075.366609609999,114.98745243000303,53502.19926504
2023-09-23,10:10:24.000,266,10997454,12925,0,1695463823,13075.373345919994,114.99450156000239,53502.20625216001
2023-09-23,10:10:25.000,266,10997450,13605,0,1695463824,13075.386818539999,115.00859982000111,53502.15734232001
2023-09-23,10:10:26.000,266,10997425,13605,0,1695463825,13075.373345919994,115.00155069000175,53502.24817488
2023-09-23,10:10:27.000,266,10997462,13445,0,1695463826,13075.393554849994,114.98745243000303,53502.19926504
2023-09-23,10:10:28.000,266,10997480,13245,0,1695463827,13075.305982819998,114.98040330000367,53502.19926504
2023-09-23,10:10:29.000,266,10997473,13125,0,1695463828,13075.339664369989,115.00859982000111,53502.2202264
2023-09-23,10:10:30.000,266,10997445,13285,0,1695463829,13075.40029115999,115.00155069000175,53502.283110480006
2023-09-23,10:10:31.000,266,10997446,12925,0,1695463830,13075.380082229989,114.98745243000303,53502.31804608
2023-09-23,10:10:32.000,266,10997461,13445,0,1695463831,13075.319455439989,114.96630503999768,53502.332020320006
2023-09-23,10:10:33.000,266,10997452,13405,0,1695463832,13075.238619719988,114.93105939000088,53502.25516200001
2023-09-23,10:10:34.000,266,10997447,13405,0,1695463833,13075.164520309998,114.88876461000473,53502.32503320001
2023-09-23,10:10:35.000,266,10997456,13285,0,1695463834,13075.177992929988,114.85351896000066,53502.31804608
2023-09-23,10:10:36.000,266,10997439,13445,0,1695463835,13075.144311379998,114.88171547999809,53502.41586576
2023-09-23,10:10:37.000,266,10997449,13405,0,1695463836,13075.103893519998,114.9099120000028,53502.311058960004
2023-09-23,10:10:38.000,266,10997453,13285,0,1695463837,13075.110629829993,114.89581374000409,53502.32503320001
2023-09-23,10:10:39.000,266,10997470,13365,0,1695463838,13075.144311379998,114.90286287000345,53502.40189152001
2023-09-23,10:10:40.000,266,10997478,13725,0,1695463839,13075.117366140003,114.93105939000088,53502.429840000004
2023-09-23,10:10:41.000,266,10997463,13005,0,1695463840,13075.117366140003,114.95220677999896,53502.429840000004
2023-09-23,10:10:42.000,266,10997449,13365,0,1695463841,13075.090420899993,114.9451576499996,53502.429840000004
2023-09-23,10:10:43.000,266,10997481,12765,0,1695463842,13075.050003039993,114.9099120000028,53502.380930160005
2023-09-23,10:10:44.000,266,10997455,13405,0,1695463843,13075.009585179992,114.82532244000322,53502.3599688
2023-09-23,10:10:45.000,266,10997449,13005,0,1695463844,13075.097157210002,114.81827331000386,53502.45778848
2023-09-23,10:10:46.000,266,10997477,13725,0,1695463845,13075.050003039993,114.79007678999915,53502.45778848
2023-09-23,10:10:47.000,266,10997464,13285,0,1695463846,13074.969167319992,114.78302765999979,53502.429840000004
2023-09-23,10:10:48.000,266,10997475,13165,0,1695463847,13074.861386359997,114.79007678999915,53502.35298168001
2023-09-23,10:10:49.000,266,10997468,13285,0,1695463848,13074.827704809992,114.78302765999979,53502.380930160005
2023-09-23,10:10:50.000,266,10997483,13285,0,1695463849,13074.807495879992,114.76188027000171,53502.40189152001
2023-09-23,10:10:51.000,266,10997441,13485,0,1695463850,13074.787286949992,114.75483114000235,53502.3949044
2023-09-23,10:10:52.000,266,10997430,13205,0,1695463851,13074.726660159991,114.71253635999892,53502.35298168001
2023-09-23,10:10:53.000,266,10997488,13325,0,1695463852,13074.63235182,114.73368375000427,53502.33900744
2023-09-23,10:10:54.000,266,10997429,13405,0,1695463853,13074.62561550999,114.69138897000084,53502.42285288001
2023-09-23,10:10:55.000,266,10997444,13325,0,1695463854,13074.5515161,114.66319245000341,53502.450801360006
2023-09-23,10:10:56.000,266,10997469,13285,0,1695463855,13074.45047145,114.64204505999805,53502.37394304001
2023-09-23,10:10:57.000,266,10997445,13245,0,1695463856,13074.335954179995,114.65614332000405,53502.332020320006
2023-09-23,10:10:58.000,266,10997454,13245,0,1695463857,13074.356163109995,114.57860289000382,53502.31804608
2023-09-23,10:10:59.000,266,10997467,13245,0,1695463858,13074.3494268,114.59270115000254,53502.33900744
2023-09-23,10:11:00.000,266,10997456,13565,0,1695463859,13074.295536319994,114.60679941000126,53502.262149120004
2023-09-23,10:11:01.000,266,10997416,13165,0,1695463860,13074.356163109995,114.55745549999847,53502.32503320001
2023-09-23,10:11:02.000,266,10997444,13725,0,1695463861,13074.28880001,114.52925898000103,53502.262149120004
2023-09-23,10:11:03.000,266,10997456,13445,0,1695463862,13074.20122797999,114.52220985000167,53502.23420064001
2023-09-23,10:11:04.000,266,10997484,13365,0,1695463863,13074.194491669994,114.44466942000145,53502.29708472
2023-09-23,10:11:05.000,266,10997470,13165,0,1695463864,13074.127128569999,114.43762029000209,53502.24817488
2023-09-23,10:11:06.000,266,10997448,13285,0,1695463865,13074.113655949994,114.41647290000401,53502.27612336001
2023-09-23,10:11:07.000,266,10997469,13325,0,1695463866,13074.100183329989,114.38122724999994,53502.17131656
2023-09-23,10:11:08.000,266,10997420,13405,0,1695463867,13074.120392259989,114.36712899000122,53502.19926504
2023-09-23,10:11:09.000,266,10997473,12925,0,1695463868,13074.154073809994,114.38122724999994,53502.20625216001
2023-09-23,10:11:10.000,266,10997467,13325,0,1695463869,13074.133864879994,114.3882763799993,53502.24817488
2023-09-23,10:11:11.000,266,10997449,13445,0,1695463870,13074.120392259989,114.37417812000058,53502.213239280005
2023-09-23,10:11:12.000,266,10997503,13325,0,1695463871,13074.053029159993,114.38122724999994,53502.22721352
2023-09-23,10:11:13.000,266,10997482,13405,0,1695463872,13073.972193439993,114.36712899000122,53502.10843248001
2023-09-23,10:11:14.000,266,10997471,13365,0,1695463873,13073.985666059998,114.33188334000442,53502.10843248001
2023-09-23,10:11:15.000,266,10997424,13285,0,1695463874,13073.931775579993,114.33893247000378,53502.080484
2023-09-23,10:11:16.000,266,10997436,13285,0,1695463875,13073.898094030003,114.31073594999907,53502.17830368
2023-09-23,10:11:17.000,266,10997463,13445,0,1695463876,13073.823994619997,114.33893247000378,53502.10144536
2023-09-23,10:11:18.000,266,10997487,12885,0,1695463877,13073.817258310002,114.27549030000228,53502.05253552
2023-09-23,10:11:19.000,266,10997424,13245,0,1695463878,13073.857676170002,114.29663769000035,53502.19926504
2023-09-23,10:11:20.000,266,10997431,13485,0,1695463879,13073.797049380002,114.26844117000292,53502.164329440006
2023-09-23,10:11:21.000,266,10997459,13245,0,1695463880,13073.756631520002,114.31073594999907,53502.13638096001
2023-09-23,10:11:22.000,266,10997461,13365,0,1695463881,13073.756631520002,114.32483420999779,53502.12939384
2023-09-23,10:11:23.000,266,10997454,13605,0,1695463882,13073.722949969997,114.3882763799993,53502.10144536
2023-09-23,10:11:24.000,266,10997492,13285,0,1695463883,13073.736422590002,114.34598160000314,53502.06650976001
2023-09-23,10:11:25.000,266,10997476,13405,0,1695463884,13073.776840450002,114.32483420999779,53502.115419600006
2023-09-23,10:11:26.000,266,10997481,13245,0,1695463885,13073.810521999992,114.30368681999971,53502.17131656
2023-09-23,10:11:27.000,266,10997433,13285,0,1695463886,13073.823994619997,114.33188334000442,53502.13638096001
2023-09-23,10:11:28.000,266,10997463,13405,0,1695463887,13073.783576759997,114.32483420999779,53502.08747112001
2023-09-23,10:11:29.000,266,10997503,13085,0,1695463888,13073.770104139992,114.38122724999994,53502.115419600006
2023-09-23,10:11:30.000,266,10997452,13245,0,1695463889,13073.743158899997,114.33188334000442,53502.03157416
2023-09-23,10:11:31.000,266,10997451,12965,0,1695463890,13073.776840450002,114.36712899000122,53502.05952264
2023-09-23,10:11:32.000,266,10997458,13085,0,1695463891,13073.749895209992,114.31073594999907,53502.02458704
2023-09-23,10:11:33.000,266,10997453,13405,0,1695463892,13073.770104139992,114.31778507999843,53502.05952264
2023-09-23,10:11:34.000,266,10997461,13045,0,1695463893,13073.817258310002,114.32483420999779,53502.08747112001
2023-09-23,10:11:35.000,266,10997463,12925,0,1695463894,13073.803785689997,114.36007986000186,53502.03856128001
2023-09-23,10:11:36.000,266,10997483,12965,0,1695463895,13073.770104139992,114.36007986000186,53502.10843248001
2023-09-23,10:11:37.000,266,10997478,13365,0,1695463896,13073.689268419992,114.40237463999802,53502.00362568
2023-09-23,10:11:38.000,266,10997473,13645,0,1695463897,13073.729686279992,114.42352203000337,53502.03856128001
2023-09-23,10:11:39.000,266,10997441,13005,0,1695463898,13073.696004730002,114.43057116000273,53502.05952264
2023-09-23,10:11:40.000,266,10997407,13285,0,1695463899,13073.696004730002,114.42352203000337,53502.05253552
2023-09-23,10:11:41.000,266,10997471,13405,0,1695463900,13073.675795800002,114.42352203000337,53502.12939384
2023-09-23,10:11:42.000,266,10997452,13325,0,1695463901,13073.628641629992,114.41647290000401,53502.045548400005
2023-09-23,10:11:43.000,266,10997462,13045,0,1695463902,13073.601696389997,114.4517185500008,53502.07349688
2023-09-23,10:11:44.000,266,10997440,13285,0,1695463903,13073.568014839992,114.41647290000401,53502.02458704
2023-09-23,10:11:45.000,266,10997473,13125,0,1695463904,13073.487179119991,114.47286593999888,53501.96869008001
2023-09-23,10:11:46.000,266,10997441,13445,0,1695463905,13073.41307971,114.4517185500008,53502.01759992001
2023-09-23,10:11:47.000,266,10997466,13245,0,1695463906,13073.37266185,114.47991506999824,53501.996638560006
2023-09-23,10:11:48.000,266,10997474,13005,0,1695463907,13073.318771369995,114.46581680999952,53501.95471584
2023-09-23,10:11:49.000,266,10997470,13085,0,1695463908,13073.33224399,114.48696420000488,53502.02458704
2023-09-23,10:11:50.000,266,10997488,13565,0,1695463909,13073.298562439995,114.49401333000424,53502.0106128
2023-09-23,10:11:51.000,266,10997458,13285,0,1695463910,13073.278353509995,114.53630811000039,53501.975677200004
2023-09-23,10:11:52.000,266,10997401,13085,0,1695463911,13073.237935649995,114.59270115000254,53501.96170296
2023-09-23,10:11:53.000,266,10997492,13365,0,1695463912,13073.08300051999,114.5997502800019,53501.87087040001
2023-09-23,10:11:54.000,266,10997445,13765,0,1695463913,13073.10320944999,114.62794679999934,53501.88484464
2023-09-23,10:11:55.000,266,10997408,13405,0,1695463914,13073.029110039999,114.62089766999998,53501.91978024001
2023-09-23,10:11:56.000,266,10997508,13365,0,1695463915,13072.968483249999,114.60679941000126,53501.82196056001
2023-09-23,10:11:57.000,266,10997446,13405,0,1695463916,13072.874174909994,114.57155376000446,53501.86388328
2023-09-23,10:11:58.000,266,10997491,13205,0,1695463917,13072.806811809998,114.55745549999847,53501.828947680006
2023-09-23,10:11:59.000,266,10997449,13645,0,1695463918,13072.773130259993,114.55745549999847,53501.828947680006
2023-09-23,10:12:00.000,266,10997482,13285,0,1695463919,13072.699030850003,114.55040636999911,53501.79401208
2023-09-23,10:12:01.000,266,10997430,13245,0,1695463920,13072.510414169992,114.55745549999847,53501.74510224
2023-09-23,10:12:02.000,266,10997410,13565,0,1695463921,13072.469996309992,114.55040636999911,53501.72414088
2023-09-23,10:12:03.000,266,10997441,13365,0,1695463922,13072.368951659992,114.54335723999975,53501.66824392
2023-09-23,10:12:04.000,266,10997461,13445,0,1695463923,13072.321797489996,114.53630811000039,53501.6263212
2023-09-23,10:12:05.000,266,10997479,13285,0,1695463924,13072.267907009991,114.51516072000231,53501.72414088
2023-09-23,10:12:06.000,266,10997427,13125,0,1695463925,13072.294852250001,114.5010624600036,53501.72414088
2023-09-23,10:12:07.000,266,10997451,13285,0,1695463926,13072.261170699996,114.47991506999824,53501.71715376
2023-09-23,10:12:08.000,266,10997496,13325,0,1695463927,13072.139917119996,114.45876768000016,53501.60535984001
2023-09-23,10:12:09.000,266,10997461,13085,0,1695463928,13072.08602663999,114.43057116000273,53501.59837272
2023-09-23,10:12:10.000,266,10997452,13085,0,1695463929,13071.998454609995,114.45876768000016,53501.55645
2023-09-23,10:12:11.000,266,10997470,13485,0,1695463930,13071.91088258,114.47286593999888,53501.53548864001
2023-09-23,10:12:12.000,266,10997458,12885,0,1695463931,13071.856992099994,114.49401333000424,53501.43068184
2023-09-23,10:12:13.000,266,10997455,13565,0,1695463932,13071.80310161999,114.45876768000016,53501.41670760001
2023-09-23,10:12:14.000,266,10997458,13285,0,1695463933,13071.816574239994,114.43762029000209,53501.45863032
2023-09-23,10:12:15.000,266,10997459,13205,0,1695463934,13071.749211139999,114.43762029000209,53501.4516432
2023-09-23,10:12:16.000,266,10997478,13285,0,1695463935,13071.702056969989,114.36007986000186,53501.36779776001
2023-09-23,10:12:17.000,266,10997470,13245,0,1695463936,13071.580803389988,114.36712899000122,53501.28395232
2023-09-23,10:12:18.000,266,10997469,13565,0,1695463937,13071.580803389988,114.3530307300025,53501.3119008
2023-09-23,10:12:19.000,266,10997458,13285,0,1695463938,13071.513440289993,114.289588560001,53501.23504248
2023-09-23,10:12:20.000,266,10997460,13405,0,1695463939,13071.466286119998,114.2402446499982,53501.256003840004
2023-09-23,10:12:21.000,266,10997486,13325,0,1695463940,13071.365241469997,114.22614638999949,53501.22805536001
2023-09-23,10:12:22.000,266,10997462,13325,0,1695463941,13071.270933129992,114.22614638999949,53501.20010688001
2023-09-23,10:12:23.000,266,10997447,13125,0,1695463942,13071.156415860001,114.22614638999949,53501.0673516
2023-09-23,10:12:24.000,266,10997449,13645,0,1695463943,13071.142943239996,114.19090074000269,53501.09530008
2023-09-23,10:12:25.000,266,10997492,13085,0,1695463944,13071.048634899991,114.18385161000333,53501.05337736
2023-09-23,10:12:26.000,266,10997491,13005,0,1695463945,13070.96779917999,114.14860595999926,53501.03241600001
2023-09-23,10:12:27.000,266,10997462,13205,0,1695463946,13070.981271799996,114.11336031000246,53500.990493280005
2023-09-23,10:12:28.000,266,10997468,13125,0,1695463947,13070.89369977,114.09221292000439,53500.88568648
2023-09-23,10:12:29.000,266,10997456,13085,0,1695463948,13070.87349084,114.02877075000288,53500.87869936
2023-09-23,10:12:30.000,266,10997451,13405,0,1695463949,13070.940853939996,114.02172162000352,53500.89966072
2023-09-23,10:12:31.000,266,10997456,13005,0,1695463950,13070.90717238999,114.02172162000352,53500.91363496001
2023-09-23,10:12:32.000,266,10997453,13405,0,1695463951,13070.92738131999,113.97237771000073,53500.89966072
2023-09-23,10:12:33.000,266,10997467,13365,0,1695463952,13070.82633666999,114.0428690100016,53500.7878668
2023-09-23,10:12:34.000,266,10997501,13565,0,1695463953,13070.82633666999,113.97942684000009,53500.79485392001
2023-09-23,10:12:35.000,266,10997439,13405,0,1695463954,13070.89369977,113.96532858000137,53500.79485392001
2023-09-23,10:12:36.000,266,10997431,13285,0,1695463955,13070.92738131999,113.97237771000073,53500.79485392001
2023-09-23,10:12:37.000,266,10997461,13365,0,1695463956,13070.95432656,113.97237771000073,53500.76690544001
2023-09-23,10:12:38.000,266,10997480,13325,0,1695463957,13070.96779917999,113.93008293000457,53500.73895696
2023-09-23,10:12:39.000,266,10997468,12925,0,1695463958,13070.940853939996,113.95827945000201,53500.73895696
2023-09-23,10:12:40.000,266,10997482,13405,0,1695463959,13070.94759024999,113.95827945000201,53500.73895696
2023-09-23,10:12:41.000,266,10997506,12885,0,1695463960,13070.86675452999,113.95123032000265,53500.69703424001
2023-09-23,10:12:42.000,266,10997503,13245,0,1695463961,13070.799391429995,113.8948372800005,53500.6131888
2023-09-23,10:12:43.000,266,10997478,13205,0,1695463962,13070.77244619,113.88073902000178,53500.59222744
2023-09-23,10:12:44.000,266,10997461,13285,0,1695463963,13070.76570987999,113.87368989000242,53500.59222744
2023-09-23,10:12:45.000,266,10997477,13285,0,1695463964,13070.81286405,113.85254250000435,53500.68306
2023-09-23,10:12:46.000,266,10997453,13245,0,1695463965,13070.83307298,113.91598466999858,53500.68306
2023-09-23,10:12:47.000,266,10997445,13245,0,1695463966,13070.81286405,113.93713206000393,53500.655111520005
2023-09-23,10:12:48.000,266,10997445,12965,0,1695463967,13070.7118194,113.91598466999858,53500.57825320001
2023-09-23,10:12:49.000,266,10997443,13125,0,1695463968,13070.66466522999,113.93008293000457,53500.56427896
2023-09-23,10:12:50.000,266,10997479,13405,0,1695463969,13070.637719989994,113.90893553999922,53500.59921456001
2023-09-23,10:12:51.000,266,10997438,13405,0,1695463970,13070.63098368,113.91598466999858,53500.585240320004
2023-09-23,10:12:52.000,266,10997443,13405,0,1695463971,13070.536675339994,113.94418119000329,53500.51536912
2023-09-23,10:12:53.000,266,10997439,13085,0,1695463972,13070.529939029999,113.93008293000457,53500.487420640005
2023-09-23,10:12:54.000,266,10997461,13565,0,1695463973,13070.550147959999,113.96532858000137,53500.536330480005
2023-09-23,10:12:55.000,266,10997519,13125,0,1695463974,13070.516466409994,114.0076233600048,53500.56427896
2023-09-23,10:12:56.000,266,10997407,12965,0,1695463975,13070.502993789989,114.01467249000416,53500.5433176
2023-09-23,10:12:57.000,266,10997470,13405,0,1695463976,13070.428894379998,114.0428690100016,53500.52934336001
2023-09-23,10:12:58.000,266,10997473,12925,0,1695463977,13070.321113419988,113.9935250999988,53500.52235624
2023-09-23,10:12:59.000,266,10997476,13525,0,1695463978,13070.294168179993,113.97237771000073,53500.45248504
2023-09-23,10:13:00.000,266,10997452,13005,0,1695463979,13070.300904489988,113.95123032000265,53500.49440776
2023-09-23,10:13:01.000,266,10997465,13325,0,1695463980,13070.361531279988,113.92303379999794,53500.49440776
2023-09-23,10:13:02.000,266,10997417,13325,0,1695463981,13070.307640799998,113.96532858000137,53500.41056232001
2023-09-23,10:13:03.000,266,10997451,13565,0,1695463982,13070.341322349988,114.00057422999816,53500.42453656
2023-09-23,10:13:04.000,266,10997444,13165,0,1695463983,13070.314377109993,113.97942684000009,53500.45947216001
2023-09-23,10:13:05.000,266,10997461,13445,0,1695463984,13070.240277700002,113.94418119000329,53500.38960096001
2023-09-23,10:13:06.000,266,10997446,13645,0,1695463985,13070.206596149997,113.91598466999858,53500.438510800006
2023-09-23,10:13:07.000,266,10997447,13325,0,1695463986,13070.172914599993,113.87368989000242,53500.382613839996
2023-09-23,10:13:08.000,266,10997443,13285,0,1695463987,13070.166178289997,113.90188640999986,53500.382613839996
2023-09-23,10:13:09.000,266,10997447,13325,0,1695463988,13070.206596149997,113.85254250000435,53500.34767824
2023-09-23,10:13:10.000,266,10997479,13165,0,1695463989,13070.334586039993,113.85254250000435,53500.438510800006
2023-09-23,10:13:11.000,266,10997474,13325,0,1695463990,13070.334586039993,113.80319859000156,53500.43152368001
2023-09-23,10:13:12.000,266,10997450,13165,0,1695463991,13070.361531279988,113.76795294000476,53500.44549792
2023-09-23,10:13:13.000,266,10997437,13005,0,1695463992,13070.300904489988,113.78205120000348,53500.31274264001
2023-09-23,10:13:14.000,266,10997469,13325,0,1695463993,13070.294168179993,113.76090380999813,53500.4035752
2023-09-23,10:13:15.000,266,10997418,13325,0,1695463994,13070.267222939998,113.74680554999941,53500.417549440004
2023-09-23,10:13:16.000,266,10997455,13485,0,1695463995,13070.253750319993,113.78205120000348,53500.44549792
2023-09-23,10:13:17.000,266,10997499,13565,0,1695463996,13070.260486630003,113.78910033000284,53500.368639600005
2023-09-23,10:13:18.000,266,10997443,13325,0,1695463997,13070.240277700002,113.77500207000412,53500.35466536
2023-09-23,10:13:19.000,266,10997482,13645,0,1695463998,13070.381740209988,113.78205120000348,53500.59222744
2023-09-23,10:13:20.000,266,10997423,13405,0,1695463999,13070.381740209988,113.77500207000412,53500.550304719996
2023-09-23,10:13:21.000,266,10997419,13325,0,1695464000,13070.388476519998,113.78205120000348,53500.50139488
2023-09-23,10:13:22.000,266,10997467,13405,0,1695464001,13070.381740209988,113.81729685000028,53500.550304719996
2023-09-23,10:13:23.000,266,10997455,13285,0,1695464002,13070.375003899993,113.81729685000028,53500.4734464
2023-09-23,10:13:24.000,266,10997463,13165,0,1695464003,13070.341322349988,113.83844423999835,53500.50139488
2023-09-23,10:13:25.000,266,10997473,13325,0,1695464004,13070.422158069989,113.81729685000028,53500.51536912
2023-09-23,10:13:26.000,266,10997443,13365,0,1695464005,13070.469312239999,113.82434597999963,53500.57126608
2023-09-23,10:13:27.000,266,10997464,13405,0,1695464006,13070.449103309998,113.831395109999,53500.62716304001
2023-09-23,10:13:28.000,266,10997477,13245,0,1695464007,13070.476048549994,113.84549336999771,53500.57126608
2023-09-23,10:13:29.000,266,10997452,13405,0,1695464008,13070.489521169999,113.84549336999771,53500.59921456001
2023-09-23,10:13:30.000,266,10997464,13005,0,1695464009,13070.556884269994,113.85254250000435,53500.655111520005
2023-09-23,10:13:31.000,266,10997455,13245,0,1695464010,13070.516466409994,113.87368989000242,53500.67607288001
2023-09-23,10:13:32.000,266,10997488,13445,0,1695464011,13070.422158069989,113.88073902000178,53500.64113728
2023-09-23,10:13:33.000,266,10997464,13445,0,1695464012,13070.388476519998,113.90893553999922,53500.606201680006
2023-09-23,10:13:34.000,266,10997454,13165,0,1695464013,13070.408685449998,113.87368989000242,53500.69004712
2023-09-23,10:13:35.000,266,10997489,13125,0,1695464014,13070.354794969993,113.8948372800005,53500.67607288001
2023-09-23,10:13:36.000,266,10997475,13125,0,1695464015,13070.321113419988,113.93713206000393,53500.66908576
2023-09-23,10:13:37.000,266,10997444,13245,0,1695464016,13070.186387219997,113.96532858000137,53500.59222744
2023-09-23,10:13:38.000,266,10997462,13645,0,1695464017,13070.152705669992,113.92303379999794,53500.585240320004
2023-09-23,10:13:39.000,266,10997477,13445,0,1695464018,13070.145969359997,113.8948372800005,53500.59222744
2023-09-23,10:13:40.000,266,10997454,13445,0,1695464019,13070.092078879992,113.91598466999858,53500.57825320001
2023-09-23,10:13:41.000,266,10997465,13765,0,1695464020,13070.078606260002,113.86664076000307,53500.62716304001
2023-09-23,10:13:42.000,266,10997474,13565,0,1695464021,13070.078606260002,113.88778815000114,53500.550304719996
2023-09-23,10:13:43.000,266,10997468,13285,0,1695464022,13070.132496739992,113.88778815000114,53500.59921456001
2023-09-23,10:13:44.000,266,10997469,13405,0,1695464023,13070.226805079998,113.8595916300037,53500.6131888
2023-09-23,10:13:45.000,266,10997467,13485,0,1695464024,13070.240277700002,113.8948372800005,53500.59222744
2023-09-23,10:13:46.000,266,10997414,13165,0,1695464025,13070.300904489988,113.8948372800005,53500.62017592
2023-09-23,10:13:47.000,266,10997454,13325,0,1695464026,13070.280695560003,113.87368989000242,53500.55729184001
2023-09-23,10:13:48.000,266,10997460,13365,0,1695464027,13070.327849729998,113.831395109999,53500.6131888
2023-09-23,10:13:49.000,266,10997468,13325,0,1695464028,13070.368267589998,113.82434597999963,53500.63415016
2023-09-23,10:13:50.000,266,10997476,13325,0,1695464029,13070.442366999989,113.86664076000307,53500.67607288001
2023-09-23,10:13:51.000,266,10997445,13125,0,1695464030,13070.496257479994,113.87368989000242,53500.66209864
2023-09-23,10:13:52.000,266,10997472,13085,0,1695464031,13070.529939029999,113.82434597999963,53500.66908576
2023-09-23,10:13:53.000,266,10997432,13245,0,1695464032,13070.54341164999,113.84549336999771,53500.62017592
2023-09-23,10:13:54.000,266,10997419,13365,0,1695464033,13070.60403843999,113.81024772000092,53500.62017592
2023-09-23,10:13:55.000,266,10997459,13405,0,1695464034,13070.69161047,113.7961494600022,53500.66209864
2023-09-23,10:13:56.000,266,10997445,13365,0,1695464035,13070.76570987999,113.81729685000028,53500.66908576
2023-09-23,10:13:57.000,266,10997464,13085,0,1695464036,13070.83307298,113.83844423999835,53500.68306
2023-09-23,10:13:58.000,266,10997465,13405,0,1695464037,13070.981271799996,113.92303379999794,53500.73895696
2023-09-23,10:13:59.000,266,10997444,13365,0,1695464038,13071.075580140001,113.91598466999858,53500.81581528001
2023-09-23,10:14:00.000,266,10997505,13245,0,1695464039,13071.142943239996,113.97237771000073,53500.82978952
2023-09-23,10:14:01.000,266,10997455,13285,0,1695464040,13071.183361099997,114.02877075000288,53500.80882816
2023-09-23,10:14:02.000,266,10997443,13445,0,1695464041,13071.196833720001,114.0428690100016,53500.7878668
2023-09-23,10:14:03.000,266,10997442,13205,0,1695464042,13071.277669440002,114.02877075000288,53500.83677664
2023-09-23,10:14:04.000,266,10997467,13565,0,1695464043,13071.331559919992,114.08516378999775,53500.89966072
2023-09-23,10:14:05.000,266,10997427,13285,0,1695464044,13071.459549810002,114.1063111800031,53500.969531920004
2023-09-23,10:14:06.000,266,10997478,13645,0,1695464045,13071.526912909998,114.12040944000182,53501.06036448001
2023-09-23,10:14:07.000,266,10997470,13445,0,1695464046,13071.614484939993,114.13450770000054,53501.109274320006
2023-09-23,10:14:08.000,266,10997420,13245,0,1695464047,13071.634693869993,114.12040944000182,53501.088312960004
2023-09-23,10:14:09.000,266,10997506,13445,0,1695464048,13071.735738519994,114.11336031000246,53501.1721584
2023-09-23,10:14:10.000,266,10997440,13525,0,1695464049,13071.85025579,114.18385161000333,53501.304913680004
2023-09-23,10:14:11.000,266,10997464,13605,0,1695464050,13071.978245679995,114.19090074000269,53501.276965200006
2023-09-23,10:14:12.000,266,10997462,13485,0,1695464051,13072.00519091999,114.21204813000077,53501.29093944
2023-09-23,10:14:13.000,266,10997439,13005,0,1695464052,13072.12644449999,114.21204813000077,53501.40972048
2023-09-23,10:14:14.000,266,10997486,13405,0,1695464053,13072.25443439,114.21204813000077,53501.51452728001
2023-09-23,10:14:15.000,266,10997462,13405,0,1695464054,13072.348742729991,114.20499900000141,53501.542475760005
2023-09-23,10:14:16.000,266,10997452,13325,0,1695464055,13072.436314760002,114.22614638999949,53501.59837272
2023-09-23,10:14:17.000,266,10997466,13365,0,1695464056,13072.402633209997,114.19794987000205,53501.57042424
2023-09-23,10:14:18.000,266,10997456,12965,0,1695464057,13072.490205239992,114.22614638999949,53501.661256800006
2023-09-23,10:14:19.000,266,10997470,13205,0,1695464058,13072.584513579997,114.27549030000228,53501.78702496
2023-09-23,10:14:20.000,266,10997458,13365,0,1695464059,13072.611458819993,114.29663769000035,53501.85689616
2023-09-23,10:14:21.000,266,10997449,13165,0,1695464060,13072.678821920003,114.26139204000356,53501.86388328
2023-09-23,10:14:22.000,266,10997444,13285,0,1695464061,13072.759657639988,114.26844117000292,53501.93375448
2023-09-23,10:14:23.000,266,10997428,13285,0,1695464062,13072.820284429989,114.27549030000228,53501.96170296
2023-09-23,10:14:24.000,266,10997420,13445,0,1695464063,13072.921329079989,114.31073594999907,53502.05253552
2023-09-23,10:14:25.000,266,10997467,13085,0,1695464064,13072.955010629994,114.28253943000163,53502.1503552
2023-09-23,10:14:26.000,266,10997431,13285,0,1695464065,13072.968483249999,114.36712899000122,53502.17131656
2023-09-23,10:14:27.000,266,10997424,13445,0,1695464066,13072.988692179999,114.36712899000122,53502.2202264
2023-09-23,10:14:28.000,266,10997458,13405,0,1695464067,13072.988692179999,114.46581680999952,53502.283110480006
2023-09-23,10:14:29.000,266,10997464,13365,0,1695464068,13073.08973683,114.44466942000145,53502.3949044
2023-09-23,10:14:30.000,266,10997457,13405,0,1695464069,13073.0695279,114.47286593999888,53502.44381424001
2023-09-23,10:14:31.000,266,10997492,13325,0,1695464070,13073.056055279994,114.5010624600036,53502.478749840004
2023-09-23,10:14:32.000,266,10997432,13325,0,1695464071,13073.08300051999,114.47991506999824,53502.548621040005
2023-09-23,10:14:33.000,266,10997422,13605,0,1695464072,13073.029110039999,114.47286593999888,53502.48573696
2023-09-23,10:14:34.000,266,10997425,13485,0,1695464073,13073.06279158999,114.4517185500008,53502.54163392001
2023-09-23,10:14:35.000,266,10997464,13365,0,1695464074,13073.19078148,114.47991506999824,53502.604518
2023-09-23,10:14:36.000,266,10997481,13445,0,1695464075,13073.217726719995,114.47991506999824,53502.667402080006
2023-09-23,10:14:37.000,266,10997472,13685,0,1695464076,13073.25140827,114.52925898000103,53502.667402080006
2023-09-23,10:14:38.000,266,10997468,13485,0,1695464077,13073.338980299995,114.59270115000254,53502.73028616
2023-09-23,10:14:39.000,266,10997446,13445,0,1695464078,13073.338980299995,114.57860289000382,53502.80714448001
2023-09-23,10:14:40.000,266,10997471,12925,0,1695464079,13073.31203506,114.64204505999805,53502.79317024
2023-09-23,10:14:41.000,266,10997458,13365,0,1695464080,13073.278353509995,114.62794679999934,53502.82111872
2023-09-23,10:14:42.000,266,10997480,13525,0,1695464081,13073.258144579995,114.69138897000084,53502.932912640004
2023-09-23,10:14:43.000,266,10997441,13365,0,1695464082,13073.217726719995,114.64909419000469,53502.90496416001
2023-09-23,10:14:44.000,266,10997429,13365,0,1695464083,13073.237935649995,114.67024158000277,53502.93989976
2023-09-23,10:14:45.000,266,10997487,13365,0,1695464084,13073.35245292,114.67729071000213,53502.99579672001
2023-09-23,10:14:46.000,266,10997473,13525,0,1695464085,13073.39287078,114.68433984000148,53503.04470656001
2023-09-23,10:14:47.000,266,10997461,13325,0,1695464086,13073.399607089996,114.67729071000213,53503.04470656001
2023-09-23,10:14:48.000,266,10997438,13245,0,1695464087,13073.338980299995,114.75483114000235,53503.06566792
2023-09-23,10:14:49.000,266,10997355,13405,0,1695464088,13073.379398159996,114.73368375000427,53503.06566792
2023-09-23,10:14:50.000,266,10997488,13285,0,1695464089,13073.33224399,114.74073288000363,53503.100603520004
2023-09-23,10:14:51.000,266,10997504,13405,0,1695464090,13073.31203506,114.747782010003,53503.13553912
2023-09-23,10:14:52.000,266,10997487,13445,0,1695464091,13073.26488088999,114.80417504999787,53503.16348760001
2023-09-23,10:14:53.000,266,10997478,13165,0,1695464092,13073.33224399,114.8464698300013,53503.149513360004
2023-09-23,10:14:54.000,266,10997477,13245,0,1695464093,13073.32550767999,114.88171547999809,53503.268294400004
2023-09-23,10:14:55.000,266,10997484,13245,0,1695464094,13073.34571660999,114.92401026000152,53503.29624288
2023-09-23,10:14:56.000,266,10997403,13325,0,1695464095,13073.33224399,114.97335417000431,53503.317204240004
2023-09-23,10:14:57.000,266,10997426,13285,0,1695464096,13073.28508981999,114.99450156000239,53503.289255760006
2023-09-23,10:14:58.000,266,10997461,13285,0,1695464097,13073.28508981999,115.06499286000326,53503.33117848001
2023-09-23,10:14:59.000,266,10997434,13405,0,1695464098,13073.34571660999,115.0579437300039,53503.33117848001
2023-09-23,10:15:00.000,266,10997461,13285,0,1695464099,13073.31203506,115.08614025000134,53503.38008832001
2023-09-23,10:15:01.000,266,10997436,13245,0,1695464100,13073.34571660999,115.07909112000198,53503.435985280004
2023-09-23,10:15:02.000,266,10997436,13445,0,1695464101,13073.35245292,115.10728763999941,53503.46393376
2023-09-23,10:15:03.000,266,10997480,13245,0,1695464102,13073.34571660999,115.11433676999877,53503.4429724
2023-09-23,10:15:04.000,266,10997430,13205,0,1695464103,13073.40634339999,115.13548416000413,53503.47092088
2023-09-23,10:15:05.000,266,10997470,13445,0,1695464104,13073.446761259991,115.14958242000284,53503.49886936001
2023-09-23,10:15:06.000,266,10997459,13245,0,1695464105,13073.466970189991,115.21302459000435,53503.554766320005
2023-09-23,10:15:07.000,266,10997442,13365,0,1695464106,13073.4737065,115.24827024000115,53503.505856480006
2023-09-23,10:15:08.000,266,10997448,13285,0,1695464107,13073.514124360001,115.29056502000458,53503.603676160004
2023-09-23,10:15:09.000,266,10997495,13085,0,1695464108,13073.615169010001,115.26236849999987,53503.63861176
2023-09-23,10:15:10.000,266,10997453,13525,0,1695464109,13073.621905319997,115.29761415000394,53503.673547360006
2023-09-23,10:15:11.000,266,10997423,13485,0,1695464110,13073.621905319997,115.3046632800033,53503.673547360006
2023-09-23,10:15:12.000,266,10997438,13165,0,1695464111,13073.628641629992,115.3681054500048,53503.722457200005
2023-09-23,10:15:13.000,266,10997504,13085,0,1695464112,13073.541069599996,115.38925284000288,53503.61765040001
2023-09-23,10:15:14.000,266,10997448,13045,0,1695464113,13073.541069599996,115.38925284000288,53503.69450872001
2023-09-23,10:15:15.000,266,10997451,13285,0,1695464114,13073.588223769992,115.39630197000224,53503.70149584
2023-09-23,10:15:16.000,266,10997448,13085,0,1695464115,13073.594960080001,115.42449848999968,53503.72944432
2023-09-23,10:15:17.000,266,10997440,13325,0,1695464116,13073.628641629992,115.4385967499984,53503.7573928
2023-09-23,10:15:18.000,266,10997495,13405,0,1695464117,13073.648850559992,115.48089153000183,53503.83425112001
2023-09-23,10:15:19.000,266,10997464,13365,0,1695464118,13073.776840450002,115.52318630999798,53503.86219960001
2023-09-23,10:15:20.000,266,10997505,13285,0,1695464119,13073.830730929993,115.55843196000205,53503.85521248
2023-09-23,10:15:21.000,266,10997455,13165,0,1695464120,13073.844203549997,115.59367760999885,53503.87617384
2023-09-23,10:15:22.000,266,10997437,13205,0,1695464121,13073.871148789993,115.67826716999843,53503.88316096001
2023-09-23,10:15:23.000,266,10997467,13365,0,1695464122,13073.898094030003,115.72761108000122,53503.87617384
2023-09-23,10:15:24.000,266,10997433,13325,0,1695464123,13073.891357719993,115.78400412000337,53503.939057920004
2023-09-23,10:15:25.000,266,10997437,13365,0,1695464124,13073.951984509993,115.80515151000145,53503.98098064001
2023-09-23,10:15:26.000,266,10997461,13405,0,1695464125,13073.918302960003,115.78400412000337,53504.04386472
2023-09-23,10:15:27.000,266,10997474,13285,0,1695464126,13073.978929749988,115.82629889999953,53504.05085184001
2023-09-23,10:15:28.000,266,10997472,13085,0,1695464127,13073.992402369993,115.82629889999953,53504.057838960005
2023-09-23,10:15:29.000,266,10997533,13525,0,1695464128,13074.026083919998,115.91793758999847,53503.98098064001
2023-09-23,10:15:30.000,266,10997459,13165,0,1695464129,13074.073238089994,115.90383932999976,53504.07880032001
2023-09-23,10:15:31.000,266,10997429,13525,0,1695464130,13074.127128569999,115.95318324000255,53504.0718132
2023-09-23,10:15:32.000,266,10997437,13285,0,1695464131,13074.073238089994,115.9954780199987,53504.09976168001
2023-09-23,10:15:33.000,266,10997492,13285,0,1695464132,13074.093447019994,116.02367454000341,53504.08578744
2023-09-23,10:15:34.000,266,10997472,13325,0,1695464133,13074.174282739994,116.01662541000405,53504.16963288001
2023-09-23,10:15:35.000,266,10997467,13245,0,1695464134,13074.207964289999,116.06596931999957,53504.18360712
2023-09-23,10:15:36.000,266,10997481,13045,0,1695464135,13074.214700599994,116.08006757999829,53504.19758136001
2023-09-23,10:15:37.000,266,10997460,13405,0,1695464136,13074.187755359999,116.11531323000236,53504.106748800004
2023-09-23,10:15:38.000,266,10997496,12965,0,1695464137,13074.234909529994,116.1717062700045,53504.25347832
2023-09-23,10:15:39.000,266,10997481,13405,0,1695464138,13074.295536319994,116.21400105000066,53504.274439680004
2023-09-23,10:15:40.000,266,10997479,13125,0,1695464139,13074.275327389994,116.29154148000089,53504.30937528
2023-09-23,10:15:41.000,266,10997456,13565,0,1695464140,13074.30900894,116.4184258200039,53504.31636240001
2023-09-23,10:15:42.000,266,10997462,13805,0,1695464141,13074.20122797999,116.4536714700007,53504.23251696
2023-09-23,10:15:43.000,266,10997453,13205,0,1695464142,13074.295536319994,116.50301538000349,53504.393220720005
2023-09-23,10:15:44.000,266,10997518,13285,0,1695464143,13074.315745249995,116.51711364000221,53504.42815632
2023-09-23,10:15:45.000,266,10997476,13325,0,1695464144,13074.30227262999,116.54531015999964,53504.41418208001
2023-09-23,10:15:46.000,266,10997473,13565,0,1695464145,13074.315745249995,116.56645754999772,53504.38623360001
2023-09-23,10:15:47.000,266,10997455,13565,0,1695464146,13074.3494268,116.62989971999923,53504.38623360001
2023-09-23,10:15:48.000,266,10997497,13525,0,1695464147,13074.44373513999,116.62989971999923,53504.40719496
2023-09-23,10:15:49.000,266,10997463,12965,0,1695464148,13074.5515161,116.65809624000394,53504.491040400004
2023-09-23,10:15:50.000,266,10997444,13205,0,1695464149,13074.63235182,116.64399797999795,53504.55392448001
2023-09-23,10:15:51.000,266,10997453,13405,0,1695464150,13074.666033369991,116.68629276000138,53504.60283432001
2023-09-23,10:15:52.000,266,10997419,13405,0,1695464151,13074.67276968,116.67924363000202,53504.5958472
2023-09-23,10:15:53.000,266,10997435,13405,0,1695464152,13074.65256075,116.74268580000353,53504.55392448001
2023-09-23,10:15:54.000,266,10997450,13325,0,1695464153,13074.666033369991,116.71448927999882,53504.58886008
2023-09-23,10:15:55.000,266,10997459,13485,0,1695464154,13074.733396470001,116.74973493000289,53504.65174416001
2023-09-23,10:15:56.000,266,10997439,13285,0,1695464155,13074.679505989996,116.84842275000119,53504.61680856
2023-09-23,10:15:57.000,266,10997438,13245,0,1695464156,13074.800759569996,116.90481579000334,53504.69366688
2023-09-23,10:15:58.000,266,10997451,13325,0,1695464157,13074.841177429997,116.9118649200027,53504.79148656001
2023-09-23,10:15:59.000,266,10997478,13205,0,1695464158,13074.881595289997,116.95415969999885,53504.76353808
2023-09-23,10:16:00.000,266,10997488,13325,0,1695464159,13074.874858980002,116.97530709000421,53504.74257672
2023-09-23,10:16:01.000,266,10997437,13365,0,1695464160,13074.922013149997,117.01760187000036,53504.78449944
2023-09-23,10:16:02.000,266,10997452,13525,0,1695464161,13074.935485770002,117.05284752000443,53504.79148656001
2023-09-23,10:16:03.000,266,10997449,13165,0,1695464162,13074.928749459992,117.1585844700021,53504.78449944
2023-09-23,10:16:04.000,266,10997452,13325,0,1695464163,13074.962431009997,117.18678098999953,53504.847383520006
2023-09-23,10:16:05.000,266,10997447,13405,0,1695464164,13075.029794109993,117.24317403000168,53504.798473680006
2023-09-23,10:16:06.000,266,10997419,13285,0,1695464165,13075.090420899993,117.27841967999848,53504.9102676
2023-09-23,10:16:07.000,266,10997447,13045,0,1695464166,13075.184729239998,117.34186184999999,53504.9801388
2023-09-23,10:16:08.000,266,10997480,13325,0,1695464167,13075.218410789988,117.32071446000191,53504.994113040004
2023-09-23,10:16:09.000,266,10997466,13445,0,1695464168,13075.218410789988,117.42645140999957,53504.93821608001
2023-09-23,10:16:10.000,266,10997430,13485,0,1695464169,13075.312719129994,117.37710750000406,53505.02904864
2023-09-23,10:16:11.000,266,10997455,13525,0,1695464170,13075.332928059994,117.4053040200015,53505.07795848
2023-09-23,10:16:12.000,266,10997468,12885,0,1695464171,13075.393554849994,117.44759879999765,53505.07097136
2023-09-23,10:16:13.000,266,10997470,13325,0,1695464172,13075.44070901999,117.48989358000108,53505.17577816001
2023-09-23,10:16:14.000,266,10997481,13245,0,1695464173,13075.40029115999,117.58153227000003,53505.02206152
2023-09-23,10:16:15.000,266,10997466,13565,0,1695464174,13075.54175366999,117.64497444000153,53505.14782968
2023-09-23,10:16:16.000,266,10997497,13245,0,1695464175,13075.636062009995,117.65202357000089,53505.22468800001
2023-09-23,10:16:17.000,266,10997451,13365,0,1695464176,13075.6293257,117.72251487000176,53505.31552056
2023-09-23,10:16:18.000,266,10997466,13685,0,1695464177,13075.70342510999,117.76480964999791,53505.32250768001
2023-09-23,10:16:19.000,266,10997501,13285,0,1695464178,13075.737106659995,117.82120269000006,53505.26661072
2023-09-23,10:16:20.000,266,10997500,13365,0,1695464179,13075.79099714,117.87759573000221,53505.37840464
2023-09-23,10:16:21.000,266,10997445,13285,0,1695464180,13075.878569169996,117.94103790000372,53505.47622432
2023-09-23,10:16:22.000,266,10997476,13285,0,1695464181,13075.945932269991,117.9974309399986,53505.448275840004
2023-09-23,10:16:23.000,266,10997460,13165,0,1695464182,13075.932459650001,118.03267659000267,53505.49019856001
2023-09-23,10:16:24.000,266,10997487,13245,0,1695464183,13076.020031679996,118.0608731100001,53505.55308264
2023-09-23,10:16:25.000,266,10997467,13325,0,1695464184,13076.073922160002,118.16661005999777,53505.51115992001
2023-09-23,10:16:26.000,266,10997471,13285,0,1695464185,13076.094131090002,118.20185571000184,53505.56006976001
2023-09-23,10:16:27.000,266,10997485,13325,0,1695464186,13076.141285259997,118.31464178999886,53505.60199248
2023-09-23,10:16:28.000,266,10997446,13565,0,1695464187,13076.242329909997,118.43447700000252,53505.7137864
2023-09-23,10:16:29.000,266,10997484,13285,0,1695464188,13076.309693009993,118.56841047000489,53505.70679928001
2023-09-23,10:16:30.000,266,10997479,13245,0,1695464189,13076.323165629998,118.60365612000169,53505.72077352
2023-09-23,10:16:31.000,266,10997473,13245,0,1695464190,13076.417473969988,118.68119655000191,53505.832567440004
2023-09-23,10:16:32.000,266,10997481,13325,0,1695464191,13076.424210279998,118.70939306999935,53505.832567440004
2023-09-23,10:16:33.000,266,10997465,13165,0,1695464192,13076.437682899988,118.8010317599983,53505.84654168001
2023-09-23,10:16:34.000,266,10997461,13405,0,1695464193,13076.457891829989,118.82922828000301,53505.86750304
2023-09-23,10:16:35.000,266,10997451,13245,0,1695464194,13076.478100759989,118.89971958000388,53505.84654168001
2023-09-23,10:16:36.000,266,10997445,13165,0,1695464195,13076.484837069998,118.95611261999875,53505.853528800006
2023-09-23,10:16:37.000,266,10997495,13285,0,1695464196,13076.545463859999,119.03365304999897,53505.951348480005
2023-09-23,10:16:38.000,266,10997473,13085,0,1695464197,13076.572409099994,119.05480044000433,53505.97929696
2023-09-23,10:16:39.000,266,10997473,13605,0,1695464198,13076.606090649999,119.0759478300024,53506.04218104001
2023-09-23,10:16:40.000,266,10997505,13525,0,1695464199,13076.61956326999,119.16758652000135,53506.0282068
2023-09-23,10:16:41.000,266,10997497,13205,0,1695464200,13076.70039898999,119.21693043000414,53506.08410376
2023-09-23,10:16:42.000,266,10997499,13045,0,1695464201,13076.76102577999,119.30151999000373,53506.07711664
2023-09-23,10:16:43.000,266,10997448,13445,0,1695464202,13076.76102577999,119.3579130299986,53506.07711664
2023-09-23,10:16:44.000,266,10997457,13325,0,1695464203,13076.78797102,119.41430607000075,53506.08410376
2023-09-23,10:16:45.000,266,10997455,13165,0,1695464204,13076.88227935999,119.4706991100029,53506.18192344001
2023-09-23,10:16:46.000,266,10997446,13165,0,1695464205,13076.96985139,119.4706991100029,53506.2028848
2023-09-23,10:16:47.000,266,10997417,13485,0,1695464206,13077.017005559996,119.45660085000418,53506.21685904
2023-09-23,10:16:48.000,266,10997489,13085,0,1695464207,13077.04395079999,119.46364998000354,53506.20987192001
2023-09-23,10:16:49.000,266,10997476,13165,0,1695464208,13077.07089604,119.52004301999841,53506.23083328001
2023-09-23,10:16:50.000,266,10997469,13125,0,1695464209,13077.104577589991,119.52004301999841,53506.32166584
2023-09-23,10:16:51.000,266,10997463,13285,0,1695464210,13077.124786519991,119.59053431999928,53506.32166584
2023-09-23,10:16:52.000,266,10997437,13085,0,1695464211,13077.124786519991,119.61168171000463,53506.27974312001
2023-09-23,10:16:53.000,266,10997474,13285,0,1695464212,13077.185413309991,119.65397649000079,53506.4124984
2023-09-23,10:16:54.000,266,10997475,13285,0,1695464213,13077.306666889992,119.67512387999886,53506.41948552
2023-09-23,10:16:55.000,266,10997451,13365,0,1695464214,13077.353821060002,119.67512387999886,53506.44044688
2023-09-23,10:16:56.000,266,10997483,13245,0,1695464215,13077.427920469992,119.73856605000037,53506.49634384001
2023-09-23,10:16:57.000,266,10997480,13405,0,1695464216,13077.367293679992,119.75971343999845,53506.51031808
2023-09-23,10:16:58.000,266,10997491,13205,0,1695464217,13077.434656780002,119.82315560999996,53506.53826656
2023-09-23,10:16:59.000,266,10997514,13165,0,1695464218,13077.502019879998,119.85135213000467,53506.59416352001
2023-09-23,10:17:00.000,266,10997462,13365,0,1695464219,13077.528965119993,119.86545039000339,53506.55922792
2023-09-23,10:17:01.000,266,10997417,13365,0,1695464220,13077.630009769993,119.95003995000297,53506.60813776
2023-09-23,10:17:02.000,266,10997422,13405,0,1695464221,13077.683900249998,119.96413821000169,53506.67800896
2023-09-23,10:17:03.000,266,10997484,13605,0,1695464222,13077.737790729989,120.00643298999785,53506.6570476
2023-09-23,10:17:04.000,266,10997487,13365,0,1695464223,13077.885989549999,119.99938385999849,53506.70595744
2023-09-23,10:17:05.000,266,10997446,13165,0,1695464224,13077.933143719994,120.05577690000064,53506.71294456001
2023-09-23,10:17:06.000,266,10997445,13325,0,1695464225,13078.02745206,120.09102255000471,53506.83172560001
2023-09-23,10:17:07.000,266,10997496,13285,0,1695464226,13078.12849671,120.18266124000365,53506.77582864
2023-09-23,10:17:08.000,266,10997416,13365,0,1695464227,13078.22280504999,120.21790689000045,53506.789802880005
2023-09-23,10:17:09.000,266,10997431,13445,0,1695464228,13078.377740179996,120.28134906000196,53506.84569984
2023-09-23,10:17:10.000,266,10997451,13525,0,1695464229,13078.505730069992,120.3095455799994,53506.98544224
2023-09-23,10:17:11.000,266,10997476,13445,0,1695464230,13078.653928890002,120.32364383999811,53507.10422328
2023-09-23,10:17:12.000,266,10997471,13605,0,1695464231,13078.714555680002,120.32364383999811,53507.10422328
2023-09-23,10:17:13.000,266,10997420,13605,0,1695464232,13078.734764610002,120.39413513999898,53507.10422328
2023-09-23,10:17:14.000,266,10997431,13685,0,1695464233,13078.802127709998,120.39413513999898,53507.18806872001
2023-09-23,10:17:15.000,266,10997460,13605,0,1695464234,13078.916644979989,120.41528253000433,53507.22999144
2023-09-23,10:17:16.000,266,10997475,13765,0,1695464235,13078.977271769989,120.50692122000328,53507.27890128
2023-09-23,10:17:17.000,266,10997477,13405,0,1695464236,13079.05810748999,120.55626512999879,53507.30684976001
2023-09-23,10:17:18.000,266,10997468,13445,0,1695464237,13079.172624759995,120.60560904000158,53507.39768232
2023-09-23,10:17:19.000,266,10997414,13205,0,1695464238,13079.314087269995,120.6197073000003,53507.52345048001
2023-09-23,10:17:20.000,266,10997495,13325,0,1695464239,13079.38818668,120.66905121000309,53507.52345048001
2023-09-23,10:17:21.000,266,10997412,13645,0,1695464240,13079.42186822999,120.70429685999989,53507.54441184
2023-09-23,10:17:22.000,266,10997467,13285,0,1695464241,13079.502703949991,120.72544424999796,53507.6352444
2023-09-23,10:17:23.000,266,10997480,13485,0,1695464242,13079.597012289996,120.79593554999883,53507.747038320005
2023-09-23,10:17:24.000,266,10997487,13325,0,1695464243,13079.657639079996,120.79593554999883,53507.83787088001
2023-09-23,10:17:25.000,266,10997465,13125,0,1695464244,13079.772156350002,120.85937772000034,53507.92171632
2023-09-23,10:17:26.000,266,10997444,13605,0,1695464245,13079.859728379997,120.81708294000418,53508.04049736
2023-09-23,10:17:27.000,266,10997462,13445,0,1695464246,13079.940564099998,120.8311812000029,53508.0894072
2023-09-23,10:17:28.000,266,10997480,13645,0,1695464247,13080.001190889998,120.85232859000098,53508.09639432
2023-09-23,10:17:29.000,266,10997470,13445,0,1695464248,13080.108971849993,120.85937772000034,53508.20818824
2023-09-23,10:17:30.000,266,10997496,13245,0,1695464249,13080.176334949989,120.85937772000034,53508.3339564
2023-09-23,10:17:31.000,266,10997457,13325,0,1695464250,13080.216752809989,120.88757423999778,53508.37587912
2023-09-23,10:17:32.000,266,10997442,13365,0,1695464251,13080.223489119999,120.92281989000185,53508.368892000006
2023-09-23,10:17:33.000,266,10997457,13325,0,1695464252,13080.33800638999,120.94396727999992,53508.44575032
2023-09-23,10:17:34.000,266,10997481,13445,0,1695464253,13080.37842424999,120.94396727999992,53508.65536392001
2023-09-23,10:17:35.000,266,10997454,13365,0,1695464254,13080.412105799995,120.99331119000271,53508.66933816
2023-09-23,10:17:36.000,266,10997472,13605,0,1695464255,13080.452523659995,120.98626206000336,53508.76715784
2023-09-23,10:17:37.000,266,10997453,13525,0,1695464256,13080.42557842,121.0779007500023,53508.683312400004
2023-09-23,10:17:38.000,266,10997481,13205,0,1695464257,13080.472732589995,121.04970423000486,53508.76017072
2023-09-23,10:17:39.000,266,10997455,13005,0,1695464258,13080.56030461999,121.09904814000038,53508.82305480001
2023-09-23,10:17:40.000,266,10997462,13605,0,1695464259,13080.60072247999,121.12019552999845,53508.851003280004
2023-09-23,10:17:41.000,266,10997477,13245,0,1695464260,13080.66808558,121.16953944000124,53508.89292600001
2023-09-23,10:17:42.000,266,10997494,13285,0,1695464261,13080.695030819996,121.2259324800034,53508.98375856001
2023-09-23,10:17:43.000,266,10997478,13405,0,1695464262,13080.775866539996,121.26822725999955,53509.03266840001
2023-09-23,10:17:44.000,266,10997473,13445,0,1695464263,13080.870174880001,121.26822725999955,53509.09555248
2023-09-23,10:17:45.000,266,10997440,13285,0,1695464264,13080.917329049997,121.28232551999827,53509.1724108
2023-09-23,10:17:46.000,266,10997468,13325,0,1695464265,13081.018373699997,121.29642378000426,53509.256256240005
2023-09-23,10:17:47.000,266,10997453,13285,0,1695464266,13081.052055250002,121.31052204000298,53509.22132064
2023-09-23,10:17:48.000,266,10997446,13285,0,1695464267,13081.079000489997,121.3598659499985,53509.305166080005
2023-09-23,10:17:49.000,266,10997463,13205,0,1695464268,13081.186781449993,121.37396421000449,53509.47984408
2023-09-23,10:17:50.000,266,10997468,13125,0,1695464269,13081.247408239993,121.40216073000192,53509.486831199996
2023-09-23,10:17:51.000,266,10997433,13325,0,1695464270,13081.321507649998,121.44445550999808,53509.53574104001
2023-09-23,10:17:52.000,266,10997456,13125,0,1695464271,13081.388870749994,121.50084855000023,53509.640547840005
2023-09-23,10:17:53.000,266,10997453,13565,0,1695464272,13081.348452889993,121.55019246000302,53509.57766376
2023-09-23,10:17:54.000,266,10997455,13405,0,1695464273,13081.388870749994,121.52904506999766,53509.654522079996
2023-09-23,10:17:55.000,266,10997483,13285,0,1695464274,13081.449497539994,121.54314333000366,53509.6964448
2023-09-23,10:17:56.000,266,10997488,13525,0,1695464275,13081.49665170999,121.5713398500011,53509.75234176001
2023-09-23,10:17:57.000,266,10997457,13285,0,1695464276,13081.53706956999,121.5713398500011,53509.81522584
2023-09-23,10:17:58.000,266,10997454,13285,0,1695464277,13081.61790528999,121.59953636999853,53509.89208416
2023-09-23,10:17:59.000,266,10997470,13245,0,1695464278,13081.67853207999,121.58543810999981,53510.00387808
2023-09-23,10:18:00.000,266,10997486,13485,0,1695464279,13081.72568625,121.62773289000324,53510.024839440004
2023-09-23,10:18:01.000,266,10997434,13285,0,1695464280,13081.72568625,121.62773289000324,53510.10868488
2023-09-23,10:18:02.000,266,10997442,13165,0,1695464281,13081.79978565999,121.69117506000475,53510.143620480005
2023-09-23,10:18:03.000,266,10997444,13565,0,1695464282,13081.8267309,121.71937158000219,53510.157594719996
2023-09-23,10:18:04.000,266,10997486,13605,0,1695464283,13081.894093999996,121.7687154899977,53510.26938864
2023-09-23,10:18:05.000,266,10997434,13365,0,1695464284,13081.995138649996,121.78986288000306,53510.33925984
2023-09-23,10:18:06.000,266,10997462,13325,0,1695464285,13082.028820200001,121.82510852999985,53510.381182560006
2023-09-23,10:18:07.000,266,10997447,13325,0,1695464286,13082.075974369996,121.86035418000392,53510.465028
2023-09-23,10:18:08.000,266,10997411,13245,0,1695464287,13082.062501749991,121.84625591999793,53510.47201512001
2023-09-23,10:18:09.000,266,10997418,13125,0,1695464288,13082.109655920001,121.89559983000072,53510.54188632001
2023-09-23,10:18:10.000,266,10997512,13485,0,1695464289,13082.150073780002,121.88855070000136,53510.55586056
2023-09-23,10:18:11.000,266,10997441,13245,0,1695464290,13082.217436879997,121.94494374000351,53510.646693120005
2023-09-23,10:18:12.000,266,10997492,13365,0,1695464291,13082.197227949997,121.94494374000351,53510.70259008
2023-09-23,10:18:13.000,266,10997454,13325,0,1695464292,13082.251118430002,121.97314026000095,53510.765474160005
2023-09-23,10:18:14.000,266,10997456,13045,0,1695464293,13082.318481529997,122.02248417000374,53510.84233248
2023-09-23,10:18:15.000,266,10997450,13125,0,1695464294,13082.298272599997,122.05068069000117,53510.87028096
2023-09-23,10:18:16.000,266,10997443,13165,0,1695464295,13082.345426769993,122.07182807999925,53511.00303624001
2023-09-23,10:18:17.000,266,10997451,13125,0,1695464296,13082.358899389998,122.0929754700046,53510.933165040005
2023-09-23,10:18:18.000,266,10997478,13125,0,1695464297,13082.439735109998,122.10707373000332,53510.97508776001
2023-09-23,10:18:19.000,266,10997495,13045,0,1695464298,13082.507098209993,122.12117199000204,53511.030984720004
2023-09-23,10:18:20.000,266,10997439,13165,0,1695464299,13082.554252379989,122.14231938000012,53511.100855920005
2023-09-23,10:18:21.000,266,10997464,13165,0,1695464300,13082.682242269999,122.15641763999884,53511.19168848001
2023-09-23,10:18:22.000,266,10997448,13365,0,1695464301,13082.729396439994,122.1634667699982,53511.2336112
2023-09-23,10:18:23.000,266,10997427,13125,0,1695464302,13082.76307799,122.20576155000163,53511.27553392
2023-09-23,10:18:24.000,266,10997433,13085,0,1695464303,13082.830441089995,122.2269089399997,53511.34540512
2023-09-23,10:18:25.000,266,10997466,13005,0,1695464304,13082.82370478,122.29740024000057,53511.3733536
2023-09-23,10:18:26.000,266,10997419,13005,0,1695464305,13082.86412264,122.29740024000057,53511.47816040001
2023-09-23,10:18:27.000,266,10997494,13245,0,1695464306,13082.91801311999,122.31854762999865,53511.54104448
2023-09-23,10:18:28.000,266,10997444,13565,0,1695464307,13082.91801311999,122.325596759998,53511.54803160001
2023-09-23,10:18:29.000,266,10997475,13125,0,1695464308,13082.992112529995,122.325596759998,53511.59694144001
2023-09-23,10:18:30.000,266,10997434,13645,0,1695464309,13083.093157179996,122.34674415000336,53511.67379976001
2023-09-23,10:18:31.000,266,10997448,13325,0,1695464310,13083.113366109996,122.36789154000144,53511.70873536
2023-09-23,10:18:32.000,266,10997441,13245,0,1695464311,13083.160520279991,122.36789154000144,53511.73668384
2023-09-23,10:18:33.000,266,10997443,13325,0,1695464312,13083.133575039996,122.40313718999823,53511.722709600006
2023-09-23,10:18:34.000,266,10997433,13325,0,1695464313,13083.207674450001,122.41723545000423,53511.7576452
2023-09-23,10:18:35.000,266,10997469,12925,0,1695464314,13083.315455409997,122.41018632000487,53511.84847776
2023-09-23,10:18:36.000,266,10997477,13365,0,1695464315,13083.349136960001,122.42428458000359,53511.9672588
2023-09-23,10:18:37.000,266,10997496,13405,0,1695464316,13083.382818509992,122.4383828400023,53511.97424592
2023-09-23,10:18:38.000,266,10997432,13085,0,1695464317,13083.470390540002,122.4736284899991,53512.058091360006
2023-09-23,10:18:39.000,266,10997406,13325,0,1695464318,13083.497335779997,122.49477588000445,53512.1419368
2023-09-23,10:18:40.000,266,10997461,13285,0,1695464319,13083.531017330002,122.50182501000381,53512.107001200005
2023-09-23,10:18:41.000,266,10997481,13245,0,1695464320,13083.531017330002,122.48067761999846,53512.18385952
2023-09-23,10:18:42.000,266,10997449,13205,0,1695464321,13083.611853050003,122.49477588000445,53512.274692080005
2023-09-23,10:18:43.000,266,10997419,13165,0,1695464322,13083.625325669993,122.48772674999782,53512.211808
2023-09-23,10:18:44.000,266,10997451,13165,0,1695464323,13083.645534599993,122.49477588000445,53512.29565344001
2023-09-23,10:18:45.000,266,10997478,13245,0,1695464324,13083.807206039994,122.53707066000061,53512.37949888
2023-09-23,10:18:46.000,266,10997438,13685,0,1695464325,13083.874569139989,122.56526717999805,53512.43539584001
2023-09-23,10:18:47.000,266,10997451,13565,0,1695464326,13083.881305449999,122.57231631000468,53512.51225416001
2023-09-23,10:18:48.000,266,10997446,13085,0,1695464327,13083.867832829994,122.5864145700034,53512.53321552001
2023-09-23,10:18:49.000,266,10997474,13005,0,1695464328,13083.908250689994,122.66395500000363,53512.5960996
2023-09-23,10:18:50.000,266,10997450,13605,0,1695464329,13083.901514379999,122.66395500000363,53512.60308672001
2023-09-23,10:18:51.000,266,10997451,13325,0,1695464330,13083.948668549994,122.70624977999978,53512.63802232
2023-09-23,10:18:52.000,266,10997489,13445,0,1695464331,13083.91498699999,122.74854456000321,53512.68693216
2023-09-23,10:18:53.000,266,10997473,13245,0,1695464332,13083.989086409994,122.75559369000257,53512.707893520004
2023-09-23,10:18:54.000,266,10997415,13245,0,1695464333,13084.08339475,122.76264282000193,53512.78475184
2023-09-23,10:18:55.000,266,10997449,13405,0,1695464334,13084.069922129995,122.81198673000472,53512.8057132
2023-09-23,10:18:56.000,266,10997458,13485,0,1695464335,13084.11707629999,122.84723238000151,53512.896545760006
2023-09-23,10:18:57.000,266,10997501,13125,0,1695464336,13084.09686736999,122.86837976999959,53512.875584400004
2023-09-23,10:18:58.000,266,10997483,13405,0,1695464337,13084.10360368,122.90362542000366,53512.924494240004
2023-09-23,10:18:59.000,266,10997412,12885,0,1695464338,13084.14402154,122.93887107000046,53513.01532680001
2023-09-23,10:19:00.000,266,10997464,13365,0,1695464339,13084.150757849995,122.97411672000453,53513.02930104
2023-09-23,10:19:01.000,266,10997465,13245,0,1695464340,13084.231593569995,122.99526411000261,53513.10615936001
2023-09-23,10:19:02.000,266,10997486,13285,0,1695464341,13084.27874773999,123.01641150000069,53513.1201336
2023-09-23,10:19:03.000,266,10997455,13285,0,1695464342,13084.31916559999,123.08690280000155,53513.19699192
2023-09-23,10:19:04.000,266,10997482,13245,0,1695464343,13084.31916559999,123.12919757999771,53513.17603056
2023-09-23,10:19:05.000,266,10997488,13285,0,1695464344,13084.379792389991,123.19263974999922,53513.27385024001
2023-09-23,10:19:06.000,266,10997480,13285,0,1695464345,13084.426946560001,123.26313105000008,53513.31577296
2023-09-23,10:19:07.000,266,10997421,13205,0,1695464346,13084.494309659996,123.29837670000416,53513.39263128001
2023-09-23,10:19:08.000,266,10997464,13325,0,1695464347,13084.474100729996,123.35476973999903,53513.35769568
2023-09-23,10:19:09.000,266,10997464,13325,0,1695464348,13084.494309659996,123.35476973999903,53513.448528240006
2023-09-23,10:19:10.000,266,10997404,13085,0,1695464349,13084.561672759992,123.37591713000438,53513.55333504
2023-09-23,10:19:11.000,266,10997489,13365,0,1695464350,13084.561672759992,123.35476973999903,53513.56032216001
2023-09-23,10:19:12.000,266,10997465,13405,0,1695464351,13084.595354309997,123.38296626000374,53513.55333504
2023-09-23,10:19:13.000,266,10997486,13245,0,1695464352,13084.554936449997,123.43935929999861,53513.58827064001
2023-09-23,10:19:14.000,266,10997497,13205,0,1695464353,13084.649244790002,123.45345756000461,53513.65115472
2023-09-23,10:19:15.000,266,10997419,13285,0,1695464354,13084.689662650002,123.44640842999797,53513.74198728
2023-09-23,10:19:16.000,266,10997447,13125,0,1695464355,13084.763762059993,123.4887032100014,53513.79089712
2023-09-23,10:19:17.000,266,10997484,13325,0,1695464356,13084.804179919993,123.4887032100014,53513.75596152001
2023-09-23,10:19:18.000,266,10997453,13125,0,1695464357,13084.837861469998,123.53099799000483,53513.82583272001
2023-09-23,10:19:19.000,266,10997495,13365,0,1695464358,13084.959115049998,123.5239488599982,53513.96557512
2023-09-23,10:19:20.000,266,10997456,13365,0,1695464359,13084.959115049998,123.58739102999971,53514.000510720005
2023-09-23,10:19:21.000,266,10997458,13125,0,1695464360,13084.992796599989,123.54509625000355,53514.00749784
2023-09-23,10:19:22.000,266,10997475,13525,0,1695464361,13085.019741839998,123.55919451000227,53514.07736904
2023-09-23,10:19:23.000,266,10997507,13205,0,1695464362,13085.066896009994,123.58739102999971,53514.11230464001
2023-09-23,10:19:24.000,266,10997458,13085,0,1695464363,13085.013005529989,123.60148928999843,53514.06339480001
2023-09-23,10:19:25.000,266,10997446,13325,0,1695464364,13085.093841249989,123.65083320000122,53514.168201600005
2023-09-23,10:19:26.000,266,10997440,13165,0,1695464365,13085.140995419999,123.6367349400025,53514.286982640006
2023-09-23,10:19:27.000,266,10997506,13125,0,1695464366,13085.167940659994,123.71427537000272,53514.286982640006
2023-09-23,10:19:28.000,266,10997405,13205,0,1695464367,13085.107313869994,123.7354227600008,53514.29396976
2023-09-23,10:19:29.000,266,10997478,13245,0,1695464368,13085.039950769999,123.76361927999824,53514.25204704
2023-09-23,10:19:30.000,266,10997450,13445,0,1695464369,13085.026478149994,123.74952101999952,53514.3428796
2023-09-23,10:19:31.000,266,10997487,13365,0,1695464370,13085.046687079994,123.77771754000423,53514.433712160004
2023-09-23,10:19:32.000,266,10997497,13245,0,1695464371,13084.986060289993,123.82706144999975,53514.44768640001
2023-09-23,10:19:33.000,266,10997465,13325,0,1695464372,13084.986060289993,123.80591406000167,53514.433712160004
2023-09-23,10:19:34.000,266,10997460,13245,0,1695464373,13084.999532909998,123.78476667000359,53514.56646744001
2023-09-23,10:19:35.000,266,10997470,13565,0,1695464374,13084.938906119998,123.84820883999782,53514.47563488001
2023-09-23,10:19:36.000,266,10997428,13245,0,1695464375,13084.918697189998,123.86230710000382,53514.56646744001
2023-09-23,10:19:37.000,266,10997509,13245,0,1695464376,13084.858070399998,123.87640536000254,53514.53153184
2023-09-23,10:19:38.000,266,10997463,12885,0,1695464377,13084.783970989993,123.91165100999933,53514.55948032
2023-09-23,10:19:39.000,266,10997464,13525,0,1695464378,13084.783970989993,123.89755275000061,53514.56646744001
2023-09-23,10:19:40.000,266,10997435,13405,0,1695464379,13084.716607889997,123.91165100999933,53514.61537728001
2023-09-23,10:19:41.000,266,10997448,13325,0,1695464380,13084.716607889997,123.89050362000125,53514.6573
2023-09-23,10:19:42.000,266,10997420,13285,0,1695464381,13084.642508479992,123.92574926999805,53514.55948032
2023-09-23,10:19:43.000,266,10997455,13045,0,1695464382,13084.615563239997,123.92574926999805,53514.552493200004
2023-09-23,10:19:44.000,266,10997460,13205,0,1695464383,13084.541463829992,123.91870013999869,53514.601403040004
2023-09-23,10:19:45.000,266,10997478,13125,0,1695464384,13084.480837039991,123.96099492000212,53514.56646744001
2023-09-23,10:19:46.000,266,10997406,13325,0,1695464385,13084.400001319991,123.96804405000148,53514.601403040004
2023-09-23,10:19:47.000,266,10997476,13165,0,1695464386,13084.31916559999,123.96804405000148,53514.49659624001
2023-09-23,10:19:48.000,266,10997459,13645,0,1695464387,13084.191175709995,123.96804405000148,53514.454673520006
2023-09-23,10:19:49.000,266,10997448,13405,0,1695464388,13084.191175709995,123.99624056999892,53514.52454472001
2023-09-23,10:19:50.000,266,10997495,13285,0,1695464389,13084.13728522999,124.02443709000363,53514.53851896
2023-09-23,10:19:51.000,266,10997496,13285,0,1695464390,13084.049713199995,124.04558448000171,53514.503583360005
2023-09-23,10:19:52.000,266,10997458,13245,0,1695464391,13083.968877479994,124.05263361000107,53514.54550608001
2023-09-23,10:19:53.000,266,10997429,13245,0,1695464392,13083.867832829994,124.06673186999978,53514.42672504001
2023-09-23,10:19:54.000,266,10997433,13165,0,1695464393,13083.753315559989,124.05968274000043,53514.42672504001
2023-09-23,10:19:55.000,266,10997492,13245,0,1695464394,13083.739842939998,124.05263361000107,53514.44069928
2023-09-23,10:19:56.000,266,10997470,13205,0,1695464395,13083.652270909988,124.10902665000322,53514.42672504001
2023-09-23,10:19:57.000,266,10997462,13205,0,1695464396,13083.531017330002,124.08787925999786,53514.25903416001
2023-09-23,10:19:58.000,266,10997437,13685,0,1695464397,13083.470390540002,124.15837055999873,53514.266021280004
2023-09-23,10:19:59.000,266,10997474,13445,0,1695464398,13083.463654229992,124.15837055999873,53514.286982640006
2023-09-23,10:20:00.000,266,10997464,13405,0,1695464399,13083.423236369992,124.17246882000472,53514.22409856
2023-09-23,10:20:01.000,266,10997479,13445,0,1695464400,13083.342400649992,124.18656708000344,53514.12627888
2023-09-23,10:20:02.000,266,10997478,13405,0,1695464401,13083.261564929991,124.17951795000408,53514.168201600005
2023-09-23,10:20:03.000,266,10997447,13605,0,1695464402,13083.14704766,124.23591098999896,53514.01448496
2023-09-23,10:20:04.000,266,10997474,13245,0,1695464403,13083.012321459995,124.20771447000152,53513.99352360001
2023-09-23,10:20:05.000,266,10997457,13565,0,1695464404,13083.113366109996,124.24296011999832,53514.07736904
2023-09-23,10:20:06.000,266,10997436,13285,0,1695464405,13083.03926669999,124.28525490000175,53514.02147208001
2023-09-23,10:20:07.000,266,10997462,13125,0,1695464406,13083.02579408,124.25705838000431,53514.03544632
2023-09-23,10:20:08.000,266,10997492,13365,0,1695464407,13082.931485739995,124.3275496799979,53513.951600880006
2023-09-23,10:20:09.000,266,10997463,13325,0,1695464408,13082.92474943,124.37689359000069,53513.90967816
2023-09-23,10:20:10.000,266,10997435,13205,0,1695464409,13082.850650019995,124.46148315000028,53513.86775544
2023-09-23,10:20:11.000,266,10997481,13365,0,1695464410,13082.81696846999,124.48263053999835,53513.84679408
2023-09-23,10:20:12.000,266,10997466,13285,0,1695464411,13082.73613274999,124.52492532000178,53513.79089712
2023-09-23,10:20:13.000,266,10997481,13085,0,1695464412,13082.709187509994,124.56722009999794,53513.72801304001
2023-09-23,10:20:14.000,266,10997499,13525,0,1695464413,13082.668769649994,124.58131836000393,53513.832819840005
2023-09-23,10:20:15.000,266,10997495,13285,0,1695464414,13082.628351789994,124.6518096600048,53513.783910000006
2023-09-23,10:20:16.000,266,10997470,13245,0,1695464415,13082.567724999994,124.6870553100016,53513.762948640004
2023-09-23,10:20:17.000,266,10997499,13245,0,1695464416,13082.419526179998,124.7504974800031,53513.6441676
2023-09-23,10:20:18.000,266,10997491,13285,0,1695464417,13082.392580940003,124.74344835000375,53513.63019336
2023-09-23,10:20:19.000,266,10997499,13365,0,1695464418,13082.298272599997,124.79279225999926,53513.58827064001
2023-09-23,10:20:20.000,266,10997484,13325,0,1695464419,13082.224173189992,124.84213617000205,53513.5742964
2023-09-23,10:20:21.000,266,10997443,13365,0,1695464420,13082.156810089997,124.89148008000484,53513.58128352
2023-09-23,10:20:22.000,266,10997471,13245,0,1695464421,13082.075974369996,124.84918530000141,53513.45551536
2023-09-23,10:20:23.000,266,10997445,13485,0,1695464422,13082.035556509996,124.87033268999949,53513.44154112001
2023-09-23,10:20:24.000,266,10997453,13245,0,1695464423,13082.035556509996,124.85623443000077,53513.55333504
2023-09-23,10:20:25.000,266,10997476,13325,0,1695464424,13081.974929719996,124.82098878000397,53513.399618400006
2023-09-23,10:20:26.000,266,10997469,13125,0,1695464425,13081.995138649996,124.83508704000269,53513.399618400006
2023-09-23,10:20:27.000,266,10997442,13005,0,1695464426,13081.974929719996,124.85623443000077,53513.259876000004
2023-09-23,10:20:28.000,266,10997462,13125,0,1695464427,13081.94798448,124.90557834000356,53513.27385024001
2023-09-23,10:20:29.000,266,10997422,13285,0,1695464428,13082.001874959991,124.92672573000164,53513.21795328
2023-09-23,10:20:30.000,266,10997496,12925,0,1695464429,13082.089446990001,124.95492224999907,53513.2948116
2023-09-23,10:20:31.000,266,10997478,13365,0,1695464430,13082.102919609992,125.01836442000058,53513.231927520006
2023-09-23,10:20:32.000,266,10997467,13605,0,1695464431,13082.197227949997,124.98311877000378,53513.21795328
2023-09-23,10:20:33.000,266,10997495,13365,0,1695464432,13082.156810089997,125.0324626799993,53513.10615936001
2023-09-23,10:20:34.000,266,10997474,13525,0,1695464433,13082.203964259992,124.99016790000314,53513.14808208
2023-09-23,10:20:35.000,266,10997448,13245,0,1695464434,13082.305008909992,124.99016790000314,53513.092185120004
2023-09-23,10:20:36.000,266,10997457,13285,0,1695464435,13082.331954150002,124.98311877000378,53513.14109496
2023-09-23,10:20:37.000,266,10997452,13085,0,1695464436,13082.345426769993,125.02541354999994,53513.092185120004
2023-09-23,10:20:38.000,266,10997434,13285,0,1695464437,13082.446471419993,125.01131529000122,53513.113146480006
2023-09-23,10:20:39.000,266,10997476,13285,0,1695464438,13082.507098209993,125.03951180999866,53513.13410784001
2023-09-23,10:20:40.000,266,10997481,13605,0,1695464439,13082.574461309989,125.06770833000337,53513.08519800001
2023-09-23,10:20:41.000,266,10997458,13365,0,1695464440,13082.608142859994,125.04656093999802,53513.07122376
2023-09-23,10:20:42.000,266,10997453,13565,0,1695464441,13082.635088099989,125.06770833000337,53512.98737832001
2023-09-23,10:20:43.000,266,10997454,13285,0,1695464442,13082.702451199999,125.06770833000337,53512.994365440005
2023-09-23,10:20:44.000,266,10997470,13445,0,1695464443,13082.769814299994,125.06770833000337,53513.05724952001
2023-09-23,10:20:45.000,266,10997495,13325,0,1695464444,13082.911276809995,125.08885572000145,53513.113146480006
2023-09-23,10:20:46.000,266,10997442,13445,0,1695464445,13082.96516729,125.08180659000209,53513.12712072
2023-09-23,10:20:47.000,266,10997475,13205,0,1695464446,13083.012321459995,125.11705223999888,53513.07821088
2023-09-23,10:20:48.000,266,10997463,13245,0,1695464447,13083.01905776999,125.15229789000296,53513.064236640006
2023-09-23,10:20:49.000,266,10997466,13285,0,1695464448,13083.052739319995,125.19459266999911,53513.0502624
2023-09-23,10:20:50.000,266,10997461,13325,0,1695464449,13083.05947562999,125.20869092999783,53513.07821088
2023-09-23,10:20:51.000,266,10997469,13085,0,1695464450,13083.072948249996,125.2439365800019,53513.092185120004
2023-09-23,10:20:52.000,266,10997498,13285,0,1695464451,13083.00558515,125.26508396999998,53513.02231392
2023-09-23,10:20:53.000,266,10997493,13205,0,1695464452,13083.012321459995,125.31442788000277,53513.0502624
2023-09-23,10:20:54.000,266,10997467,13245,0,1695464453,13083.072948249996,125.36377178999828,53513.09917224
2023-09-23,10:20:55.000,266,10997456,13365,0,1695464454,13083.06621194,125.40606657000171,53513.05724952001
2023-09-23,10:20:56.000,266,10997514,13565,0,1695464455,13083.14704766,125.47655787000258,53513.13410784001
2023-09-23,10:20:57.000,266,10997465,13485,0,1695464456,13083.07968455999,125.5540983000028,53513.02231392
2023-09-23,10:20:58.000,266,10997500,13165,0,1695464457,13083.200938139991,125.57524569000088,53513.113146480006
2023-09-23,10:20:59.000,266,10997488,13245,0,1695464458,13083.241355999991,125.63868786000239,53513.12712072
2023-09-23,10:21:00.000,266,10997502,13445,0,1695464459,13083.261564929991,125.70917916000326,53513.1201336
2023-09-23,10:21:01.000,266,10997446,13005,0,1695464460,13083.261564929991,125.73032655000134,53513.23891464
2023-09-23,10:21:02.000,266,10997497,13205,0,1695464461,13083.248092310001,125.73032655000134,53513.20397904001
2023-09-23,10:21:03.000,266,10997453,13285,0,1695464462,13083.288510170001,125.7373756800007,53513.26686312
2023-09-23,10:21:04.000,266,10997476,13485,0,1695464463,13083.396291129997,125.7373756800007,53513.329747200005
2023-09-23,10:21:05.000,266,10997457,13085,0,1695464464,13083.349136960001,125.77262133000477,53513.2948116
2023-09-23,10:21:06.000,266,10997432,13325,0,1695464465,13083.389554820002,125.80786698000156,53513.35070856001
2023-09-23,10:21:07.000,266,10997520,13285,0,1695464466,13083.389554820002,125.85721089000435,53513.35769568
2023-09-23,10:21:08.000,266,10997461,13325,0,1695464467,13083.409763750002,125.90655479999987,53513.39263128001
2023-09-23,10:21:09.000,266,10997451,13285,0,1695464468,13083.470390540002,125.9488495800033,53513.48346384
2023-09-23,10:21:10.000,266,10997471,13365,0,1695464469,13083.524281019992,125.94180045000394,53513.53936080001
2023-09-23,10:21:11.000,266,10997489,13325,0,1695464470,13083.557962569997,125.99114435999945,53513.51839944001
2023-09-23,10:21:12.000,266,10997512,13325,0,1695464471,13083.564698879993,125.96294784000202,53513.53936080001
2023-09-23,10:21:13.000,266,10997501,13085,0,1695464472,13083.537753639997,125.96999697000138,53513.5742964
2023-09-23,10:21:14.000,266,10997478,13365,0,1695464473,13083.504072089992,125.93475132000458,53513.53936080001
2023-09-23,10:21:15.000,266,10997463,13005,0,1695464474,13083.537753639997,125.97704610000073,53513.52538656
2023-09-23,10:21:16.000,266,10997492,13165,0,1695464475,13083.598380429998,125.95589871000266,53513.5742964
2023-09-23,10:21:17.000,266,10997484,13525,0,1695464476,13083.618589359998,126.00524261999817,53513.62320624
2023-09-23,10:21:18.000,266,10997479,12845,0,1695464477,13083.638798289998,126.02639001000352,53513.6441676
2023-09-23,10:21:19.000,266,10997489,13245,0,1695464478,13083.591644120002,126.06163566000032,53513.65115472
2023-09-23,10:21:20.000,266,10997499,13325,0,1695464479,13083.611853050003,126.07573391999904,53513.72102592
2023-09-23,10:21:21.000,266,10997478,13525,0,1695464480,13083.584907809993,126.06868478999968,53513.68609032001
2023-09-23,10:21:22.000,266,10997442,13125,0,1695464481,13083.544489949993,126.0122917500048,53513.68609032001
2023-09-23,10:21:23.000,266,10997469,13525,0,1695464482,13083.429972680002,125.96999697000138,53513.6791032
2023-09-23,10:21:24.000,266,10997485,13245,0,1695464483,13083.389554820002,125.94180045000394,53513.63718048001
2023-09-23,10:21:25.000,266,10997475,13405,0,1695464484,13083.355873269997,125.96999697000138,53513.7489744
2023-09-23,10:21:26.000,266,10997464,13245,0,1695464485,13083.254828619996,125.91360392999923,53513.735000160006
2023-09-23,10:21:27.000,266,10997464,13485,0,1695464486,13083.194201829996,125.85721089000435,53513.783910000006
2023-09-23,10:21:28.000,266,10997492,13485,0,1695464487,13083.032530389995,125.84311262999836,53513.70006456
2023-09-23,10:21:29.000,266,10997522,13845,0,1695464488,13082.931485739995,125.76557219999813,53513.63019336
2023-09-23,10:21:30.000,266,10997443,13205,0,1695464489,13082.810232159994,125.7021300300039,53513.65814184001
2023-09-23,10:21:31.000,266,10997443,13165,0,1695464490,13082.722660129999,125.67393350999919,53513.62320624
2023-09-23,10:21:32.000,266,10997455,13205,0,1695464491,13082.635088099989,125.64573699000175,53513.567309280006
2023-09-23,10:21:33.000,266,10997459,13205,0,1695464492,13082.560988689998,125.67393350999919,53513.58128352
2023-09-23,10:21:34.000,266,10997438,13085,0,1695464493,13082.534043449989,125.61049133999768,53513.616219120006
2023-09-23,10:21:35.000,266,10997455,13365,0,1695464494,13082.439735109998,125.60344220999832,53513.5742964
2023-09-23,10:21:36.000,266,10997494,13005,0,1695464495,13082.331954150002,125.57524569000088,53513.546347920004
2023-09-23,10:21:37.000,266,10997461,13165,0,1695464496,13082.136601159997,125.51180351999938,53513.44154112001
2023-09-23,10:21:38.000,266,10997483,13285,0,1695464497,13082.075974369996,125.44836134999787,53513.46948960001
2023-09-23,10:21:39.000,266,10997467,13285,0,1695464498,13081.96819341,125.42016483000043,53513.46948960001
2023-09-23,10:21:40.000,266,10997518,13285,0,1695464499,13081.853676139996,125.3426244000002,53513.40660552
2023-09-23,10:21:41.000,266,10997475,13045,0,1695464500,13081.77957672999,125.33557527000085,53513.42057976001
2023-09-23,10:21:42.000,266,10997472,13365,0,1695464501,13081.611168979995,125.32147701000213,53513.3646828
2023-09-23,10:21:43.000,266,10997494,13045,0,1695464502,13081.469706469994,125.25803484000062,53513.329747200005
2023-09-23,10:21:44.000,266,10997491,13325,0,1695464503,13081.395607059989,125.19459266999911,53513.30179872001
2023-09-23,10:21:45.000,266,10997475,13165,0,1695464504,13081.294562409988,125.17344528000103,53513.23891464
2023-09-23,10:21:46.000,266,10997488,13365,0,1695464505,13081.186781449993,125.10295398000017,53513.24590176
2023-09-23,10:21:47.000,266,10997453,13445,0,1695464506,13081.173308830002,125.02541354999994,53513.1900048
2023-09-23,10:21:48.000,266,10997431,13405,0,1695464507,13081.099209419997,125.00426616000186,53513.0502624
2023-09-23,10:21:49.000,266,10997455,13565,0,1695464508,13081.058791559997,124.98311877000378,53513.00135256
2023-09-23,10:21:50.000,266,10997455,13245,0,1695464509,13081.072264180002,124.95492224999907,53513.00833968
2023-09-23,10:21:51.000,266,10997502,13245,0,1695464510,13081.092473110002,125.00426616000186,53512.97340408
2023-09-23,10:21:52.000,266,10997482,13165,0,1695464511,13081.052055250002,125.06770833000337,53512.896545760006
2023-09-23,10:21:53.000,266,10997470,13285,0,1695464512,13080.991428460002,125.10295398000017,53512.777764720006
2023-09-23,10:21:54.000,266,10997489,13365,0,1695464513,13081.031846320002,125.11705223999888,53512.777764720006
2023-09-23,10:21:55.000,266,10997506,13165,0,1695464514,13081.085736799992,125.11000310999952,53512.81968744001
2023-09-23,10:21:56.000,266,10997428,13245,0,1695464515,13081.112682040002,125.0959048500008,53512.71488064
2023-09-23,10:21:57.000,266,10997447,13165,0,1695464516,13081.072264180002,125.08885572000145,53512.6659708
2023-09-23,10:21:58.000,266,10997462,13125,0,1695464517,13081.038582629997,125.08885572000145,53512.65199656001
2023-09-23,10:21:59.000,266,10997460,13365,0,1695464518,13081.126154659993,125.13819963000424,53512.63802232
2023-09-23,10:22:00.000,266,10997456,13325,0,1695464519,13081.132890970002,125.16639615000167,53512.5960996
2023-09-23,10:22:01.000,266,10997470,13445,0,1695464520,13081.112682040002,125.25098571000126,53512.51225416001
2023-09-23,10:22:02.000,266,10997496,13165,0,1695464521,13081.186781449993,125.2439365800019,53512.50526704
2023-09-23,10:22:03.000,266,10997497,13525,0,1695464522,13081.247408239993,125.32147701000213,53512.41443448001
2023-09-23,10:22:04.000,266,10997470,13525,0,1695464523,13081.314771339989,125.37787005000428,53512.38648600001
2023-09-23,10:22:05.000,266,10997469,13245,0,1695464524,13081.415815989989,125.48360700000194,53512.40744736
2023-09-23,10:22:06.000,266,10997527,13245,0,1695464525,13081.51686063999,125.54704917000345,53512.37949888
2023-09-23,10:22:07.000,266,10997454,13245,0,1695464526,13081.6246416,125.58229482000024,53512.40744736
2023-09-23,10:22:08.000,266,10997500,13325,0,1695464527,13081.66505946,125.58229482000024,53512.37949888
2023-09-23,10:22:09.000,266,10997483,13405,0,1695464528,13081.74589518,125.67393350999919,53512.323601920005
2023-09-23,10:22:10.000,266,10997492,13365,0,1695464529,13081.81999458999,125.66688437999983,53512.442382960005
2023-09-23,10:22:11.000,266,10997464,13285,0,1695464530,13081.8267309,125.68098263999855,53512.40046024
2023-09-23,10:22:12.000,266,10997508,13365,0,1695464531,13081.772840419995,125.72327742000198,53512.30962768
2023-09-23,10:22:13.000,266,10997492,13605,0,1695464532,13081.84693983,125.75852306999877,53512.34456328001
2023-09-23,10:22:14.000,266,10997510,13245,0,1695464533,13081.813258279995,125.8008178500022,53512.36552464001
2023-09-23,10:22:15.000,266,10997481,13365,0,1695464534,13081.80652197,125.84311262999836,53512.40744736
2023-09-23,10:22:16.000,266,10997490,13005,0,1695464535,13081.84020351999,125.92770218999794,53512.37949888
2023-09-23,10:22:17.000,266,10997435,13085,0,1695464536,13081.79978565999,126.02639001000352,53512.38648600001
2023-09-23,10:22:18.000,266,10997456,13245,0,1695464537,13081.73915886999,126.0475374000016,53512.393473120006
2023-09-23,10:22:19.000,266,10997484,13605,0,1695464538,13081.67853207999,126.05458653000096,53512.28866632
2023-09-23,10:22:20.000,266,10997456,13285,0,1695464539,13081.570751119994,126.10393044000375,53512.3515504
2023-09-23,10:22:21.000,266,10997449,13605,0,1695464540,13081.523596949999,126.06868478999968,53512.36552464001
2023-09-23,10:22:22.000,266,10997468,13205,0,1695464541,13081.334980269989,126.0827830499984,53512.36552464001
2023-09-23,10:22:23.000,266,10997463,13285,0,1695464542,13081.092473110002,126.09688131000439,53512.34456328001
2023-09-23,10:22:24.000,266,10997449,13285,0,1695464543,13080.903856429992,126.0475374000016,53512.40046024
2023-09-23,10:22:25.000,266,10997479,13365,0,1695464544,13080.66134926999,126.01934088000417,53512.3515504
2023-09-23,10:22:26.000,266,10997494,13325,0,1695464545,13080.432314729995,125.95589871000266,53512.37949888
2023-09-23,10:22:27.000,266,10997458,13445,0,1695464546,13080.142653399998,125.96999697000138,53512.26071784
2023-09-23,10:22:28.000,266,10997451,13205,0,1695464547,13079.886673619993,125.93475132000458,53512.24674360001
2023-09-23,10:22:29.000,266,10997487,13045,0,1695464548,13079.650902770001,125.89245654000115,53512.26071784
2023-09-23,10:22:30.000,266,10997478,13165,0,1695464549,13079.38145036999,125.88540741000179,53512.30962768
2023-09-23,10:22:31.000,266,10997470,13365,0,1695464550,13079.064843799999,125.86426002000371,53512.26770496001
2023-09-23,10:22:32.000,266,10997511,13525,0,1695464551,13078.694346750002,125.84311262999836,53512.21879512001
2023-09-23,10:22:33.000,266,10997463,13205,0,1695464552,13078.317113389996,125.81491611000092,53512.11398832
2023-09-23,10:22:34.000,266,10997440,13325,0,1695464553,13078.00050681999,125.72327742000198,53512.058091360006
2023-09-23,10:22:35.000,266,10997432,13525,0,1695464554,13077.650218699993,125.60344220999832,53512.03014288001
2023-09-23,10:22:36.000,266,10997492,13205,0,1695464555,13077.293194270002,125.54704917000345,53512.04411712
2023-09-23,10:22:37.000,266,10997491,13605,0,1695464556,13076.88901567,125.44836134999787,53511.93232320001
2023-09-23,10:22:38.000,266,10997466,13285,0,1695464557,13076.511782309994,125.26508396999998,53511.890400480006
2023-09-23,10:22:39.000,266,10997428,13765,0,1695464558,13076.188439429992,125.13819963000424,53511.8275164
2023-09-23,10:22:40.000,266,10997495,13125,0,1695464559,13075.878569169996,125.00426616000186,53511.75065808
2023-09-23,10:22:41.000,266,10997495,13125,0,1695464560,13075.58217152999,124.86328356000013,53511.63187704
2023-09-23,10:22:42.000,266,10997477,13245,0,1695464561,13075.285773889998,124.79984138999862,53511.58995432
2023-09-23,10:22:43.000,266,10997478,13085,0,1695464562,13075.002848869997,124.69410444000096,53511.47816040001
2023-09-23,10:22:44.000,266,10997438,13525,0,1695464563,13074.760341709996,124.60246575000201,53511.3733536
2023-09-23,10:22:45.000,266,10997490,13325,0,1695464564,13074.60540657999,124.45443402000092,53511.35239224
2023-09-23,10:22:46.000,266,10997436,13325,0,1695464565,13074.45047145,124.37689359000069,53511.24758544
2023-09-23,10:22:47.000,266,10997501,13245,0,1695464566,13074.228173219999,124.1936162100028,53511.11483016
2023-09-23,10:22:48.000,266,10997496,13005,0,1695464567,13073.978929749988,124.0808301299985,53511.03797184
2023-09-23,10:22:49.000,266,10997481,13125,0,1695464568,13073.662323179997,123.93984753000404,53510.82137112
2023-09-23,10:22:50.000,266,10997469,13165,0,1695464569,13073.37266185,123.77771754000423,53510.72355144
2023-09-23,10:22:51.000,266,10997456,13365,0,1695464570,13073.015637419994,123.58034190000035,53510.57682192
2023-09-23,10:22:52.000,266,10997490,13485,0,1695464571,13072.665349299998,123.46050669000397,53510.430092400005
2023-09-23,10:22:53.000,266,10997442,13205,0,1695464572,13072.429578449992,123.30542583000351,53510.325285599996
2023-09-23,10:22:54.000,266,10997442,13045,0,1695464573,13072.207280219991,123.17149236000114,53510.18554320001
2023-09-23,10:22:55.000,266,10997463,13085,0,1695464574,13071.978245679995,123.05165715000476,53510.03881368001
2023-09-23,10:22:56.000,266,10997450,13045,0,1695464575,13071.755947449994,122.91772368000238,53509.89208416
2023-09-23,10:22:57.000,266,10997476,13285,0,1695464576,13071.533649219993,122.79788846999872,53509.63356072001
2023-09-23,10:22:58.000,266,10997440,12925,0,1695464577,13071.425868259998,122.6851023900017,53509.4518956
2023-09-23,10:22:59.000,266,10997474,13245,0,1695464578,13071.345032539997,122.53002153000125,53509.28420472
2023-09-23,10:23:00.000,266,10997478,13325,0,1695464579,13071.237251580002,122.40313718999823,53509.09555248
2023-09-23,10:23:01.000,266,10997478,13525,0,1695464580,13071.163152169996,122.26920372000313,53509.03266840001
2023-09-23,10:23:02.000,266,10997531,13365,0,1695464581,13071.089052759991,122.17051590000483,53508.7881192
2023-09-23,10:23:03.000,266,10997439,13445,0,1695464582,13071.021689659996,122.05772982000053,53508.60645408001
2023-09-23,10:23:04.000,266,10997483,13125,0,1695464583,13071.021689659996,121.99428764999902,53508.43177608
2023-09-23,10:23:05.000,266,10997496,13525,0,1695464584,13070.88696345999,121.95904200000223,53508.2640852
2023-09-23,10:23:06.000,266,10997492,13605,0,1695464585,13070.839809289995,121.92379634999816,53508.05447160001
2023-09-23,10:23:07.000,266,10997510,13285,0,1695464586,13070.73202833,121.93084548000479,53507.87280648
2023-09-23,10:23:08.000,266,10997475,13405,0,1695464587,13070.67140154,121.95199287000287,53507.66319288
2023-09-23,10:23:09.000,266,10997459,13285,0,1695464588,13070.698346779995,121.98723851999966,53507.60030880001
2023-09-23,10:23:10.000,266,10997481,13085,0,1695464589,13070.678137849995,122.05772982000053,53507.44659216
2023-09-23,10:23:11.000,266,10997434,13605,0,1695464590,13070.523202719989,122.07887720999861,53507.13915888001
2023-09-23,10:23:12.000,266,10997416,13045,0,1695464591,13070.577093199994,122.11412286000268,53507.09723616001
2023-09-23,10:23:13.000,266,10997459,13285,0,1695464592,13070.489521169999,122.1282211200014,53506.8666612
2023-09-23,10:23:14.000,266,10997437,13405,0,1695464593,13070.556884269994,122.20576155000163,53506.69897032
2023-09-23,10:23:15.000,266,10997460,13365,0,1695464594,13070.63098368,122.27625285000249,53506.64307336001
2023-09-23,10:23:16.000,266,10997490,12965,0,1695464595,13070.67140154,122.339695020004,53506.454421120005
2023-09-23,10:23:17.000,266,10997473,13285,0,1695464596,13070.678137849995,122.42428458000359,53506.30769160001
2023-09-23,10:23:18.000,266,10997512,13045,0,1695464597,13070.78591880999,122.51592327000253,53506.12602648
2023-09-23,10:23:19.000,266,10997462,13325,0,1695464598,13070.880227149995,122.53002153000125,53506.05615528
2023-09-23,10:23:20.000,266,10997461,13245,0,1695464599,13070.88696345999,122.60756196000148,53505.87449016001
2023-09-23,10:23:21.000,266,10997491,13365,0,1695464600,13070.95432656,122.67805326000234,53505.79064472
2023-09-23,10:23:22.000,266,10997483,13205,0,1695464601,13071.068843829991,122.75559369000257,53505.685837920006
2023-09-23,10:23:23.000,266,10997440,13325,0,1695464602,13071.109261689991,122.8965762900043,53505.518147040006
2023-09-23,10:23:24.000,266,10997504,13405,0,1695464603,13071.176624790001,122.99526411000261,53505.38539176
2023-09-23,10:23:25.000,266,10997446,13045,0,1695464604,13071.311350989992,123.09395193000091,53505.37141752001
2023-09-23,10:23:26.000,266,10997439,13605,0,1695464605,13071.378714090002,123.31247496000287,53505.24564936
2023-09-23,10:23:27.000,266,10997549,13085,0,1695464606,13071.473022429993,123.53099799000483,53505.15481680001
2023-09-23,10:23:28.000,266,10997479,13285,0,1695464607,13071.587539699998,123.74952101999952,53505.08494560001
2023-09-23,10:23:29.000,266,10997451,13605,0,1695464608,13071.627957559998,123.99624056999892,53504.93821608001
2023-09-23,10:23:30.000,266,10997524,13365,0,1695464609,13071.742474829989,124.22181273000024,53504.91725472001
2023-09-23,10:23:31.000,266,10997493,13245,0,1695464610,13071.84351947999,124.49672880000435,53504.896293360005
2023-09-23,10:23:32.000,266,10997482,13125,0,1695464611,13071.93109151,124.69410444000096,53504.8054608
2023-09-23,10:23:33.000,266,10997480,13245,0,1695464612,13071.98498198999,124.91262747000292,53504.875332
2023-09-23,10:23:34.000,266,10997487,13325,0,1695464613,13072.07255402,125.0959048500008,53504.875332
2023-09-23,10:23:35.000,266,10997489,13165,0,1695464614,13072.119708189995,125.22983832000318,53504.847383520006
2023-09-23,10:23:36.000,266,10997430,13285,0,1695464615,13072.17359867,125.32852614000149,53504.8054608
2023-09-23,10:23:37.000,266,10997463,13445,0,1695464616,13072.1938076,125.46950874000322,53504.75655096
2023-09-23,10:23:38.000,266,10997437,13645,0,1695464617,13072.21401653,125.57524569000088,53504.74956384001
2023-09-23,10:23:39.000,266,10997501,13365,0,1695464618,13072.25443439,125.72327742000198,53504.78449944
2023-09-23,10:23:40.000,266,10997458,13445,0,1695464619,13072.23422546,125.81491611000092,53504.79148656001
2023-09-23,10:23:41.000,266,10997499,13125,0,1695464620,13072.247698079991,125.88540741000179,53504.84039640001
2023-09-23,10:23:42.000,266,10997446,13085,0,1695464621,13072.160126049996,125.93475132000458,53504.85437064
2023-09-23,10:23:43.000,266,10997479,13325,0,1695464622,13072.03213616,125.93475132000458,53504.875332
2023-09-23,10:23:44.000,266,10997504,13285,0,1695464623,13072.02539984999,125.97704610000073,53504.90328048
2023-09-23,10:23:45.000,266,10997447,13285,0,1695464624,13071.82331054999,125.94180045000394,53504.90328048
2023-09-23,10:23:46.000,266,10997478,13445,0,1695464625,13071.654902799994,125.85016175999772,53504.9801388
2023-09-23,10:23:47.000,266,10997518,13405,0,1695464626,13071.499967669988,125.80786698000156,53504.95917744001
2023-09-23,10:23:48.000,266,10997475,13285,0,1695464627,13071.318087300002,125.81491611000092,53504.896293360005
2023-09-23,10:23:49.000,266,10997465,13605,0,1695464628,13071.203570029997,125.79376872000284,53504.93122896
2023-09-23,10:23:50.000,266,10997504,13285,0,1695464629,13071.142943239996,125.67393350999919,53504.945203200004
2023-09-23,10:23:51.000,266,10997476,13325,0,1695464630,13070.880227149995,125.65278612000111,53504.93821608001
2023-09-23,10:23:52.000,266,10997480,13085,0,1695464631,13070.70508308999,125.5259017799981,53504.91725472001
2023-09-23,10:23:53.000,266,10997495,13205,0,1695464632,13070.435630689994,125.42721395999979,53504.93122896
2023-09-23,10:23:54.000,266,10997474,13365,0,1695464633,13070.247014009998,125.37082091999764,53504.9102676
2023-09-23,10:23:55.000,266,10997485,13125,0,1695464634,13070.044924709997,125.23688745000254,53504.88930624001
2023-09-23,10:23:56.000,266,10997486,13365,0,1695464635,13069.788944929991,125.18754353999975,53504.86135776
2023-09-23,10:23:57.000,266,10997503,13445,0,1695464636,13069.53296515,125.05361007000465,53504.78449944
2023-09-23,10:23:58.000,266,10997450,13525,0,1695464637,13069.32413953999,124.94787311999971,53504.76353808
2023-09-23,10:23:59.000,266,10997469,13445,0,1695464638,13069.128786549998,124.79279225999926,53504.79148656001
2023-09-23,10:24:00.000,266,10997470,13245,0,1695464639,13068.906488319997,124.62361314000009,53504.679692640006
2023-09-23,10:24:01.000,266,10997476,13325,0,1695464640,13068.623563299996,124.46148315000028,53504.658731280004
2023-09-23,10:24:02.000,266,10997510,13605,0,1695464641,13068.36758351999,124.33459881000454,53504.560911600005
2023-09-23,10:24:03.000,266,10997539,13405,0,1695464642,13068.21264839,124.20771447000152,53504.45610480001
2023-09-23,10:24:04.000,266,10997471,13285,0,1695464643,13068.044240639989,124.07378099999914,53504.44911768
2023-09-23,10:24:05.000,266,10997443,13325,0,1695464644,13067.875832889993,123.89755275000061,53504.42815632
2023-09-23,10:24:06.000,266,10997468,13285,0,1695464645,13067.653534659992,123.75657014999888,53504.323349520004
2023-09-23,10:24:07.000,266,10997498,13285,0,1695464646,13067.505335839996,123.59444015999907,53504.295401040006
2023-09-23,10:24:08.000,266,10997422,13605,0,1695464647,13067.2763013,123.43935929999861,53504.24649120001
2023-09-23,10:24:09.000,266,10997502,13405,0,1695464648,13067.101157239995,123.22083627000393,53504.1416844
2023-09-23,10:24:10.000,266,10997492,13245,0,1695464649,13066.952958419999,122.98821498000325,53504.09976168001
2023-09-23,10:24:11.000,266,10997461,13165,0,1695464650,13066.777814359993,122.77674108000065,53503.94604504
2023-09-23,10:24:12.000,266,10997483,13405,0,1695464651,13066.548779819997,122.59346370000276,53503.80630264
2023-09-23,10:24:13.000,266,10997471,12925,0,1695464652,13066.440998860002,122.42428458000359,53503.70848296
2023-09-23,10:24:14.000,266,10997484,13365,0,1695464653,13066.366899449997,122.2269089399997,53503.65957312
2023-09-23,10:24:15.000,266,10997443,13405,0,1695464654,13066.313008969992,122.07887720999861,53503.652586000004
2023-09-23,10:24:16.000,266,10997481,13365,0,1695464655,13066.13786491,121.99428764999902,53503.456946640006
2023-09-23,10:24:17.000,266,10997469,13445,0,1695464656,13065.92903929999,121.85330505000456,53503.3731012
2023-09-23,10:24:18.000,266,10997468,13365,0,1695464657,13065.713477379999,121.70527332000347,53503.1984232
2023-09-23,10:24:19.000,266,10997479,13325,0,1695464658,13065.572014869998,121.5360942000043,53503.128552
2023-09-23,10:24:20.000,266,10997479,13205,0,1695464659,13065.450761289998,121.3880624700032,53502.97483536001
2023-09-23,10:24:21.000,266,10997458,12805,0,1695464660,13065.309298779997,121.24707987000147,53502.884002800005
2023-09-23,10:24:22.000,266,10997452,13205,0,1695464661,13065.113945789992,121.1131463999991,53502.73028616
2023-09-23,10:24:23.000,266,10997469,13565,0,1695464662,13064.95901066,121.02150771000015,53502.548621040005
2023-09-23,10:24:24.000,266,10997423,13405,0,1695464663,13064.83775708,120.90872163000313,53502.47176272001
2023-09-23,10:24:25.000,266,10997478,13045,0,1695464664,13064.703030879995,120.8311812000029,53502.31804608
2023-09-23,10:24:26.000,266,10997461,13245,0,1695464665,13064.57504099,120.75364077000268,53502.12939384
2023-09-23,10:24:27.000,266,10997466,13405,0,1695464666,13064.46726002999,120.69724773000053,53501.947728720006
2023-09-23,10:24:28.000,266,10997439,13285,0,1695464667,13064.346006449989,120.66905121000309,53501.84292192
2023-09-23,10:24:29.000,266,10997481,13285,0,1695464668,13064.359479069994,120.66200208000373,53501.70317952001
2023-09-23,10:24:30.000,266,10997458,13085,0,1695464669,13064.285379659988,120.64790381999774,53501.60535984001
2023-09-23,10:24:31.000,266,10997471,13685,0,1695464670,13064.143917150002,120.63380555999902,53501.33984928
2023-09-23,10:24:32.000,266,10997451,13285,0,1695464671,13064.083290360002,120.56331425999815,53501.276965200006
2023-09-23,10:24:33.000,266,10997495,13165,0,1695464672,13063.988982019997,120.50692122000328,53501.06036448001
2023-09-23,10:24:34.000,266,10997509,13405,0,1695464673,13063.995718329992,120.47872469999857,53500.941583440006
2023-09-23,10:24:35.000,266,10997470,13485,0,1695464674,13064.069817739997,120.48577382999792,53500.78087968
2023-09-23,10:24:36.000,266,10997485,13085,0,1695464675,13064.022663570002,120.521019480002,53500.62017592
2023-09-23,10:24:37.000,266,10997464,13285,0,1695464676,13064.103499290002,120.53511774000071,53500.52934336001
2023-09-23,10:24:38.000,266,10997453,13405,0,1695464677,13064.143917150002,120.54216687000007,53500.38960096001
2023-09-23,10:24:39.000,266,10997506,13205,0,1695464678,13064.244961799988,120.59151078000286,53500.32671688
2023-09-23,10:24:40.000,266,10997506,13325,0,1695464679,13064.292115969998,120.67610034000245,53500.152038880005
2023-09-23,10:24:41.000,266,10997417,13045,0,1695464680,13064.332533829998,120.76068990000203,53500.0192836
2023-09-23,10:24:42.000,266,10997446,13445,0,1695464681,13064.413369549999,120.81708294000418,53499.95639952001
2023-09-23,10:24:43.000,266,10997471,13285,0,1695464682,13064.406633239989,120.965114669998,53499.89351544
2023-09-23,10:24:44.000,266,10997498,12925,0,1695464683,13064.393160619999,121.13429379000445,53499.816657120005
2023-09-23,10:24:45.000,266,10997479,13325,0,1695464684,13064.500941579994,121.31052204000298,53499.72582456
2023-09-23,10:24:46.000,266,10997489,13085,0,1695464685,13064.56830467999,121.51494680999895,53499.67691472
2023-09-23,10:24:47.000,266,10997517,13005,0,1695464686,13064.66934932999,121.69822419000411,53499.55813368
2023-09-23,10:24:48.000,266,10997441,12965,0,1695464687,13064.70976718999,121.881501570002,53499.44633976
2023-09-23,10:24:49.000,266,10997453,13365,0,1695464688,13064.85122969999,122.06477894999989,53499.432365520006
2023-09-23,10:24:50.000,266,10997508,13085,0,1695464689,13064.9185928,122.25510546000442,53499.376468559996
2023-09-23,10:24:51.000,266,10997473,13285,0,1695464690,13065.060055310001,122.41018632000487,53499.27864888
2023-09-23,10:24:52.000,266,10997479,13085,0,1695464691,13065.113945789992,122.57231631000468,53499.2507004
2023-09-23,10:24:53.000,266,10997465,13245,0,1695464692,13065.208254129997,122.70624977999978,53499.243713280004
2023-09-23,10:24:54.000,266,10997468,13125,0,1695464693,13065.241935680002,122.84723238000151,53499.22973904
2023-09-23,10:24:55.000,266,10997469,13285,0,1695464694,13065.356452949993,122.99526411000261,53499.2507004
2023-09-23,10:24:56.000,266,10997512,13125,0,1695464695,13065.444024979988,123.1432958400037,53499.264674640006
2023-09-23,10:24:57.000,266,10997486,13525,0,1695464696,13065.504651769988,123.2772293099988,53499.17384208
2023-09-23,10:24:58.000,266,10997488,13405,0,1695464697,13065.538333319993,123.39706452000246,53499.18781632001
2023-09-23,10:24:59.000,266,10997472,13285,0,1695464698,13065.578751179994,123.50985059999948,53499.13890648001
2023-09-23,10:25:00.000,266,10997469,13245,0,1695464699,13065.70674106999,123.60148928999843,53499.208777679996
2023-09-23,10:25:01.000,266,10997463,13125,0,1695464700,13065.801049409994,123.700177110004,53499.30659736001
2023-09-23,10:25:02.000,266,10997487,13525,0,1695464701,13065.84820357999,123.77771754000423,53499.25768752001
2023-09-23,10:25:03.000,266,10997485,13285,0,1695464702,13065.922302989995,123.82001232000039,53499.22973904
2023-09-23,10:25:04.000,266,10997481,13285,0,1695464703,13066.07723812,123.79886493000231,53499.34852008
2023-09-23,10:25:05.000,266,10997517,13125,0,1695464704,13066.09744705,123.82706144999975,53499.36948144
2023-09-23,10:25:06.000,266,10997503,13245,0,1695464705,13066.144601219996,123.79181580000295,53499.362494320005
2023-09-23,10:25:07.000,266,10997419,13285,0,1695464706,13066.17828277,123.81296319000103,53499.362494320005
2023-09-23,10:25:08.000,266,10997486,13285,0,1695464707,13066.185019079996,123.8341105799991,53499.376468559996
2023-09-23,10:25:09.000,266,10997431,13005,0,1695464708,13066.333217899992,123.84820883999782,53499.50223672001
2023-09-23,10:25:10.000,266,10997486,13445,0,1695464709,13066.400581000002,123.86230710000382,53499.53717232
2023-09-23,10:25:11.000,266,10997465,13285,0,1695464710,13066.400581000002,123.89755275000061,53499.530185200005
2023-09-23,10:25:12.000,266,10997482,13485,0,1695464711,13066.535307199993,123.86230710000382,53499.66992760001
2023-09-23,10:25:13.000,266,10997436,13165,0,1695464712,13066.515098269992,123.85525797000446,53499.67691472
2023-09-23,10:25:14.000,266,10997492,12925,0,1695464713,13066.548779819997,123.81296319000103,53499.72582456
2023-09-23,10:25:15.000,266,10997467,13365,0,1695464714,13066.636351849993,123.80591406000167,53499.83063136
2023-09-23,10:25:16.000,266,10997519,13125,0,1695464715,13066.723923879988,123.78476667000359,53499.89351544
2023-09-23,10:25:17.000,266,10997440,13445,0,1695464716,13066.845177459989,123.82001232000039,53500.02627072001
2023-09-23,10:25:18.000,266,10997507,13165,0,1695464717,13066.94622210999,123.78476667000359,53500.0891548
2023-09-23,10:25:19.000,266,10997466,13165,0,1695464718,13067.040530449995,123.74247189000016,53500.152038880005
2023-09-23,10:25:20.000,266,10997516,13245,0,1695464719,13067.17525665,123.62263668000378,53500.23588432
2023-09-23,10:25:21.000,266,10997452,13365,0,1695464720,13067.23588344,123.5239488599982,53500.26383280001
2023-09-23,10:25:22.000,266,10997447,13405,0,1695464721,13067.363873329996,123.46755582000333,53500.38960096001
2023-09-23,10:25:23.000,266,10997461,13485,0,1695464722,13067.437972740001,123.3900153900031,53500.417549440004
2023-09-23,10:25:24.000,266,10997469,13325,0,1695464723,13067.619853110002,123.28427843999816,53500.49440776
2023-09-23,10:25:25.000,266,10997459,13565,0,1695464724,13067.815206099993,123.20673800999793,53500.66209864
2023-09-23,10:25:26.000,266,10997483,13685,0,1695464725,13067.902778129988,123.11509931999899,53500.79485392001
2023-09-23,10:25:27.000,266,10997468,13285,0,1695464726,13067.976877539993,123.04460801999812,53500.82978952
2023-09-23,10:25:28.000,266,10997472,13405,0,1695464727,13068.037504329994,122.93887107000046,53500.84376376001
2023-09-23,10:25:29.000,266,10997518,13765,0,1695464728,13068.158757909994,122.82608499000344,53500.97651904
2023-09-23,10:25:30.000,266,10997462,13405,0,1695464729,13068.280011489995,122.69215152000106,53501.04639024
2023-09-23,10:25:31.000,266,10997458,13365,0,1695464730,13068.30695672999,122.59346370000276,53501.0673516
2023-09-23,10:25:32.000,266,10997469,13125,0,1695464731,13068.38779244999,122.48772674999782,53501.09530008
2023-09-23,10:25:33.000,266,10997460,13005,0,1695464732,13068.46862816999,122.42428458000359,53501.18613264
2023-09-23,10:25:34.000,266,10997471,13405,0,1695464733,13068.583145439996,122.23395806999906,53501.3119008
2023-09-23,10:25:35.000,266,10997522,13445,0,1695464734,13068.637035920001,122.14231938000012,53501.325875040005
2023-09-23,10:25:36.000,266,10997521,13525,0,1695464735,13068.778498430001,121.97314026000095,53501.40972048
2023-09-23,10:25:37.000,266,10997461,13125,0,1695464736,13068.785234739997,121.85330505000456,53501.33286216
2023-09-23,10:25:38.000,266,10997496,13045,0,1695464737,13068.899752010002,121.69822419000411,53501.43068184
2023-09-23,10:25:39.000,266,10997458,13325,0,1695464738,13069.014269279993,121.56429072000174,53501.50754016
2023-09-23,10:25:40.000,266,10997482,13525,0,1695464739,13069.061423450003,121.45855377000407,53501.53548864001
2023-09-23,10:25:41.000,266,10997498,13285,0,1695464740,13069.142259169988,121.36691507999785,53501.60535984001
2023-09-23,10:25:42.000,266,10997473,13165,0,1695464741,13069.182677029989,121.21888335000403,53501.6263212
2023-09-23,10:25:43.000,266,10997486,13285,0,1695464742,13069.209622269998,121.14839205000317,53501.64728256
2023-09-23,10:25:44.000,266,10997490,13005,0,1695464743,13069.310666919999,121.08494988000166,53501.68221816001
2023-09-23,10:25:45.000,266,10997484,13285,0,1695464744,13069.290457989999,121.02150771000015,53501.6961924
2023-09-23,10:25:46.000,266,10997447,13325,0,1695464745,13069.330875849999,120.89462337000441,53501.68920528
2023-09-23,10:25:47.000,266,10997471,13205,0,1695464746,13069.357821089994,120.78888641999947,53501.75208936001
2023-09-23,10:25:48.000,266,10997484,13085,0,1695464747,13069.44539311999,120.66905121000309,53501.71715376
2023-09-23,10:25:49.000,266,10997454,13125,0,1695464748,13069.539701459995,120.64085468999838,53501.79401208
2023-09-23,10:25:50.000,266,10997434,13285,0,1695464749,13069.600328249995,120.5844616500035,53501.807986320004
2023-09-23,10:25:51.000,266,10997456,13365,0,1695464750,13069.57338301,120.57036339000479,53501.81497344
2023-09-23,10:25:52.000,266,10997513,13285,0,1695464751,13069.57338301,120.53511774000071,53501.81497344
2023-09-23,10:25:53.000,266,10997442,13205,0,1695464752,13069.47233836,120.55626512999879,53501.79401208
2023-09-23,10:25:54.000,266,10997477,13165,0,1695464753,13069.47233836,120.53511774000071,53501.75208936001
2023-09-23,10:25:55.000,266,10997463,13205,0,1695464754,13069.398238949994,120.55626512999879,53501.7660636
2023-09-23,10:25:56.000,266,10997471,13405,0,1695464755,13069.310666919999,120.55626512999879,53501.77305072001
2023-09-23,10:25:57.000,266,10997468,12965,0,1695464756,13069.209622269998,120.59151078000286,53501.74510224
2023-09-23,10:25:58.000,266,10997460,13045,0,1695464757,13069.108577619998,120.64790381999774,53501.73112800001
2023-09-23,10:25:59.000,266,10997464,13125,0,1695464758,13069.000796660002,120.66905121000309,53501.71715376
2023-09-23,10:26:00.000,266,10997473,12965,0,1695464759,13068.913224629992,120.68314947000181,53501.61933408
2023-09-23,10:26:01.000,266,10997452,13365,0,1695464760,13068.704399019996,120.7324933800046,53501.591385600004
2023-09-23,10:26:02.000,266,10997446,13045,0,1695464761,13068.51578234,120.75364077000268,53501.48657880001
2023-09-23,10:26:03.000,266,10997465,13245,0,1695464762,13068.31369304,120.80298467999819,53501.46561744001
2023-09-23,10:26:04.000,266,10997459,12925,0,1695464763,13068.219384699994,120.82413207000354,53501.381772
2023-09-23,10:26:05.000,266,10997472,13205,0,1695464764,13068.138548979994,120.94396727999992,53501.325875040005
2023-09-23,10:26:06.000,266,10997442,12925,0,1695464765,13067.929723369998,121.02855683999951,53501.26299096
2023-09-23,10:26:07.000,266,10997452,13325,0,1695464766,13067.761315620002,121.14134292000381,53501.19311976
2023-09-23,10:26:08.000,266,10997483,13485,0,1695464767,13067.673743589992,121.21183422000468,53501.137222800004
2023-09-23,10:26:09.000,266,10997447,13445,0,1695464768,13067.451445359991,121.2893746500049,53501.00446752
2023-09-23,10:26:10.000,266,10997472,13325,0,1695464769,13067.35713702,121.3880624700032,53500.990493280005
2023-09-23,10:26:11.000,266,10997482,13045,0,1695464770,13067.20893819999,121.45855377000407,53500.920622080004
2023-09-23,10:26:12.000,266,10997457,13205,0,1695464771,13067.074212,121.5360942000043,53500.76690544001
2023-09-23,10:26:13.000,266,10997429,13125,0,1695464772,13066.94622210999,121.61363463000453,53500.75991832
2023-09-23,10:26:14.000,266,10997502,13325,0,1695464773,13066.872122699999,121.69822419000411,53500.67607288001
2023-09-23,10:26:15.000,266,10997456,13405,0,1695464774,13066.784550669989,121.83215765999921,53500.62017592
2023-09-23,10:26:16.000,266,10997467,13245,0,1695464775,13066.690242329998,121.90969808999944,53500.487420640005
2023-09-23,10:26:17.000,266,10997486,13405,0,1695464776,13066.481416720002,121.9801893900003,53500.36165248001
2023-09-23,10:26:18.000,266,10997497,13325,0,1695464777,13066.353426829992,122.00838590999774,53500.22191008001
2023-09-23,10:26:19.000,266,10997548,13165,0,1695464778,13066.245645869996,122.10707373000332,53500.22191008001
2023-09-23,10:26:20.000,266,10997485,13285,0,1695464779,13066.07723812,122.21281068000098,53500.16601312
2023-09-23,10:26:21.000,266,10997467,13325,0,1695464780,13065.86841250999,122.26920372000313,53500.11710328
2023-09-23,10:26:22.000,266,10997496,13125,0,1695464781,13065.713477379999,122.36084241000208,53500.0192836
2023-09-23,10:26:23.000,266,10997476,12845,0,1695464782,13065.491179149998,122.46657935999974,53499.8446056
2023-09-23,10:26:24.000,266,10997484,13085,0,1695464783,13065.268880919997,122.55821804999869,53499.80268288
2023-09-23,10:26:25.000,266,10997489,13485,0,1695464784,13065.073527929992,122.64280760999827,53499.73979880001
2023-09-23,10:26:26.000,266,10997463,13165,0,1695464785,13064.81754815,122.70624977999978,53499.634992
2023-09-23,10:26:27.000,266,10997472,13325,0,1695464786,13064.57504099,122.7203480399985,53499.55813368
2023-09-23,10:26:28.000,266,10997496,13605,0,1695464787,13064.292115969998,122.8331341200028,53499.41839128
2023-09-23,10:26:29.000,266,10997475,13245,0,1695464788,13064.056345119992,122.8965762900043,53499.40441704001
2023-09-23,10:26:30.000,266,10997486,13125,0,1695464789,13063.854255819992,122.9318219400011,53499.33454584001
2023-09-23,10:26:31.000,266,10997506,13405,0,1695464790,13063.605012349995,123.00936237000133,53499.20179056
2023-09-23,10:26:32.000,266,10997449,13365,0,1695464791,13063.37597781,122.98116585000389,53499.110958
2023-09-23,10:26:33.000,266,10997504,13405,0,1695464792,13063.126734339989,122.9670675899979,53498.99916408001
2023-09-23,10:26:34.000,266,10997495,13045,0,1695464793,13062.890963489997,123.05165715000476,53498.82448608
2023-09-23,10:26:35.000,266,10997501,13485,0,1695464794,13062.769709909997,123.04460801999812,53498.74762776
2023-09-23,10:26:36.000,266,10997484,13245,0,1695464795,13062.675401569992,123.11509931999899,53498.74762776
2023-09-23,10:26:37.000,266,10997469,13165,0,1695464796,13062.574356919991,123.1432958400037,53498.60788536
2023-09-23,10:26:38.000,266,10997484,12845,0,1695464797,13062.41942179,123.15739410000242,53498.53102704
2023-09-23,10:26:39.000,266,10997434,13325,0,1695464798,13062.284695589995,123.19968887999858,53498.41923312001
2023-09-23,10:26:40.000,266,10997429,13205,0,1695464799,13062.23754142,123.23493453000265,53498.36333616
2023-09-23,10:26:41.000,266,10997463,13485,0,1695464800,13062.08934259999,123.27018017999944,53498.19564528
2023-09-23,10:26:42.000,266,10997438,13325,0,1695464801,13061.954616399998,123.241983660002,53498.069877120004
2023-09-23,10:26:43.000,266,10997487,13285,0,1695464802,13061.867044369988,123.24903279000137,53497.94410896001
2023-09-23,10:26:44.000,266,10997494,13125,0,1695464803,13061.792944959998,123.29837670000416,53497.853276400005
2023-09-23,10:26:45.000,266,10997450,13325,0,1695464804,13061.765999720003,123.30542583000351,53497.804366560005
2023-09-23,10:26:46.000,266,10997470,13325,0,1695464805,13061.712109239998,123.30542583000351,53497.70654688001
2023-09-23,10:26:47.000,266,10997474,13485,0,1695464806,13061.651482449997,123.33362235000095,53497.5737916
2023-09-23,10:26:48.000,266,10997465,13525,0,1695464807,13061.631273519997,123.34067148000031,53497.44103632001
2023-09-23,10:26:49.000,266,10997486,13765,0,1695464808,13061.611064589997,123.36181886999839,53497.420074960006
2023-09-23,10:26:50.000,266,10997461,13165,0,1695464809,13061.563910420002,123.36181886999839,53497.34321664001
2023-09-23,10:26:51.000,266,10997496,13085,0,1695464810,13061.516756249992,123.35476973999903,53497.252384080006
2023-09-23,10:26:52.000,266,10997508,13365,0,1695464811,13061.523492560002,123.35476973999903,53497.084693200006
2023-09-23,10:26:53.000,266,10997500,13405,0,1695464812,13061.536965179992,123.36886799999775,53497.07770608001
2023-09-23,10:26:54.000,266,10997470,13165,0,1695464813,13061.604328280002,123.35476973999903,53497.05674472001
2023-09-23,10:26:55.000,266,10997459,13125,0,1695464814,13061.644746140002,123.33362235000095,53497.014822000005
2023-09-23,10:26:56.000,266,10997441,13525,0,1695464815,13061.685164000002,123.36181886999839,53496.95193792
2023-09-23,10:26:57.000,266,10997472,13125,0,1695464816,13061.691900309997,123.41116278000118,53496.83315688
2023-09-23,10:26:58.000,266,10997432,13565,0,1695464817,13061.806417579988,123.41116278000118,53496.82616976
2023-09-23,10:26:59.000,266,10997453,13045,0,1695464818,13061.860308059993,123.34772060999967,53496.84014400001
2023-09-23,10:27:00.000,266,10997501,13765,0,1695464819,13061.893989609998,123.35476973999903,53496.77027280001
2023-09-23,10:27:01.000,266,10997512,13245,0,1695464820,13061.995034259999,123.36886799999775,53496.74232432001
2023-09-23,10:27:02.000,266,10997483,13285,0,1695464821,13061.995034259999,123.36886799999775,53496.7353372
2023-09-23,10:27:03.000,266,10997479,13645,0,1695464822,13062.001770569994,123.33362235000095,53496.71437584
2023-09-23,10:27:04.000,266,10997387,13205,0,1695464823,13062.021979499994,123.38296626000374,53496.7353372
2023-09-23,10:27:05.000,266,10997450,13285,0,1695464824,13061.961352709994,123.37591713000438,53496.64450464
2023-09-23,10:27:06.000,266,10997458,13245,0,1695464825,13061.934407469998,123.35476973999903,53496.63751752
2023-09-23,10:27:07.000,266,10997465,13285,0,1695464826,13061.880516989993,123.34772060999967,53496.560659200004
2023-09-23,10:27:08.000,266,10997532,13005,0,1695464827,13061.840099129993,123.35476973999903,53496.5955948
2023-09-23,10:27:09.000,266,10997500,13205,0,1695464828,13061.826626509988,123.34067148000031,53496.62354328001
2023-09-23,10:27:10.000,266,10997452,12925,0,1695464829,13061.813153889998,123.30542583000351,53496.60258192001
2023-09-23,10:27:11.000,266,10997445,13485,0,1695464830,13061.772736029998,123.23493453000265,53496.581620560006
2023-09-23,10:27:12.000,266,10997443,13245,0,1695464831,13061.698636619993,123.17149236000114,53496.55367208001
2023-09-23,10:27:13.000,266,10997476,12965,0,1695464832,13061.597591969992,123.15739410000242,53496.46982664
2023-09-23,10:27:14.000,266,10997524,13445,0,1695464833,13061.523492560002,123.15739410000242,53496.46982664
2023-09-23,10:27:15.000,266,10997446,13365,0,1695464834,13061.496547319992,123.13624671000434,53496.48380088001
2023-09-23,10:27:16.000,266,10997474,13325,0,1695464835,13061.483074700001,123.03755888999876,53496.53271072001
2023-09-23,10:27:17.000,266,10997463,13285,0,1695464836,13061.476338389992,123.00936237000133,53496.53271072001
2023-09-23,10:27:18.000,266,10997493,13405,0,1695464837,13061.469602079997,122.9670675899979,53496.490788
2023-09-23,10:27:19.000,266,10997448,13365,0,1695464838,13061.435920529992,122.94592019999982,53496.50476224001
2023-09-23,10:27:20.000,266,10997523,13285,0,1695464839,13061.34161219,122.96001845999854,53496.44187816
2023-09-23,10:27:21.000,266,10997465,13565,0,1695464840,13061.32140326,122.92477281000174,53496.413929680006
2023-09-23,10:27:22.000,266,10997458,13205,0,1695464841,13061.287721709996,122.8965762900043,53496.37899408
2023-09-23,10:27:23.000,266,10997461,13565,0,1695464842,13061.22035861,122.88247802999831,53496.37899408
2023-09-23,10:27:24.000,266,10997485,13525,0,1695464843,13061.166468129995,122.85428151000087,53496.295148640005
2023-09-23,10:27:25.000,266,10997495,13565,0,1695464844,13061.19341336999,122.80493759999808,53496.3510456
2023-09-23,10:27:26.000,266,10997494,13085,0,1695464845,13061.15299550999,122.75559369000257,53496.3510456
2023-09-23,10:27:27.000,266,10997513,13245,0,1695464846,13061.105841339995,122.72739716999786,53496.32309712
2023-09-23,10:27:28.000,266,10997463,13125,0,1695464847,13061.025005619995,122.67100413000298,53496.225277440004
2023-09-23,10:27:29.000,266,10997462,13285,0,1695464848,13060.964378829995,122.61461109000084,53496.23925168001
2023-09-23,10:27:30.000,266,10997502,13125,0,1695464849,13060.903752039994,122.60756196000148,53496.21829032001
2023-09-23,10:27:31.000,266,10997497,13325,0,1695464850,13060.863334179994,122.60051283000212,53496.19732896001
2023-09-23,10:27:32.000,266,10997494,13485,0,1695464851,13060.748816909989,122.60756196000148,53496.057586560004
2023-09-23,10:27:33.000,266,10997473,13205,0,1695464852,13060.681453809993,122.55821804999869,53496.078547920006
2023-09-23,10:27:34.000,266,10997458,13325,0,1695464853,13060.661244879993,122.56526717999805,53496.02963808001
2023-09-23,10:27:35.000,266,10997480,13205,0,1695464854,13060.614090709998,122.57936544000404,53495.99470248
2023-09-23,10:27:36.000,266,10997448,13565,0,1695464855,13060.526518680002,122.60051283000212,53495.93181840001
2023-09-23,10:27:37.000,266,10997484,13245,0,1695464856,13060.438946649992,122.63575847999891,53495.88290856001
2023-09-23,10:27:38.000,266,10997473,13285,0,1695464857,13060.344638310002,122.67100413000298,53495.75015328
2023-09-23,10:27:39.000,266,10997463,13405,0,1695464858,13060.324429380002,122.6851023900017,53495.70823056
2023-09-23,10:27:40.000,266,10997457,13245,0,1695464859,13060.337901999992,122.74149543000385,53495.65932072
2023-09-23,10:27:41.000,266,10997474,13485,0,1695464860,13060.351374619997,122.77674108000065,53495.65932072
2023-09-23,10:27:42.000,266,10997458,13365,0,1695464861,13060.257066279992,122.8331341200028,53495.52656544001
2023-09-23,10:27:43.000,266,10997500,13445,0,1695464862,13060.310956759997,122.91772368000238,53495.47765560001
2023-09-23,10:27:44.000,266,10997470,13245,0,1695464863,13060.358110929992,122.94592019999982,53495.42175864
2023-09-23,10:27:45.000,266,10997483,13285,0,1695464864,13060.425474030002,123.03755888999876,53495.37983592001
2023-09-23,10:27:46.000,266,10997444,13285,0,1695464865,13060.425474030002,123.13624671000434,53495.337913200005
2023-09-23,10:27:47.000,266,10997452,13285,0,1695464866,13060.526518680002,123.19263974999922,53495.3029776
2023-09-23,10:27:48.000,266,10997475,13245,0,1695464867,13060.546727610003,123.27018017999944,53495.21214504001
2023-09-23,10:27:49.000,266,10997478,13485,0,1695464868,13060.627563329988,123.32657322000159,53495.16323520001
2023-09-23,10:27:50.000,266,10997471,13645,0,1695464869,13060.721871669994,123.41116278000118,53495.21214504001
2023-09-23,10:27:51.000,266,10997451,13405,0,1695464870,13060.742080599994,123.46050669000397,53495.14926096
2023-09-23,10:27:52.000,266,10997446,12965,0,1695464871,13060.795971079999,123.50280147000012,53495.07938976
2023-09-23,10:27:53.000,266,10997507,13445,0,1695464872,13060.822916319994,123.5380471200042,53494.99554432001
2023-09-23,10:27:54.000,266,10997408,13405,0,1695464873,13060.91722466,123.56624364000163,53494.96759584
2023-09-23,10:27:55.000,266,10997508,13285,0,1695464874,13061.025005619995,123.6367349400025,53494.9885572
2023-09-23,10:27:56.000,266,10997472,13245,0,1695464875,13061.146259199995,123.67902971999865,53494.92567312001
2023-09-23,10:27:57.000,266,10997453,13085,0,1695464876,13061.22035861,123.72837363000144,53494.86278904
2023-09-23,10:27:58.000,266,10997471,13245,0,1695464877,13061.334875879991,123.77066841000487,53494.89772464001
2023-09-23,10:27:59.000,266,10997483,13365,0,1695464878,13061.456129459992,123.84115970999846,53494.96060872
2023-09-23,10:28:00.000,266,10997488,13245,0,1695464879,13061.563910420002,123.91165100999933,53494.953621600005
2023-09-23,10:28:01.000,266,10997463,13205,0,1695464880,13061.617800899992,123.98919143999956,53494.89073752
2023-09-23,10:28:02.000,266,10997470,13365,0,1695464881,13061.664955070002,124.01738796000427,53494.883750400004
2023-09-23,10:28:03.000,266,10997477,12965,0,1695464882,13061.691900309997,124.0949283900045,53494.86278904
2023-09-23,10:28:04.000,266,10997485,13085,0,1695464883,13061.745790790003,124.13722317000065,53495.002531440005
2023-09-23,10:28:05.000,266,10997472,13605,0,1695464884,13061.759263409993,124.17951795000408,53494.92567312001
2023-09-23,10:28:06.000,266,10997477,13005,0,1695464885,13061.799681269993,124.2288618599996,53495.0584284
2023-09-23,10:28:07.000,266,10997452,13365,0,1695464886,13061.779472339993,124.27820577000239,53494.98157008
2023-09-23,10:28:08.000,266,10997476,13605,0,1695464887,13061.833362819998,124.34869707000325,53495.04445416001
2023-09-23,10:28:09.000,266,10997463,13165,0,1695464888,13061.840099129993,124.4403357600022,53495.0584284
2023-09-23,10:28:10.000,266,10997515,13405,0,1695464889,13061.806417579988,124.56017096999858,53495.11432536001
2023-09-23,10:28:11.000,266,10997478,13485,0,1695464890,13061.846835439988,124.64476052999817,53495.121312480005
2023-09-23,10:28:12.000,266,10997489,12965,0,1695464891,13061.819890199993,124.74344835000375,53495.051441280004
2023-09-23,10:28:13.000,266,10997485,13285,0,1695464892,13061.900725919993,124.87033268999949,53495.121312480005
2023-09-23,10:28:14.000,266,10997427,13405,0,1695464893,13061.974825329999,124.96902050999779,53495.24708064
2023-09-23,10:28:15.000,266,10997526,13365,0,1695464894,13062.015243189999,125.05361007000465,53495.27502912
2023-09-23,10:28:16.000,266,10997478,13205,0,1695464895,13062.062397359994,125.11000310999952,53495.35887456001
2023-09-23,10:28:17.000,266,10997479,13525,0,1695464896,13062.06913366999,125.20164179999847,53495.289003360005
2023-09-23,10:28:18.000,266,10997422,13325,0,1695464897,13062.163442009994,125.28623135999806,53495.35188744001
2023-09-23,10:28:19.000,266,10997481,13285,0,1695464898,13062.27795928,125.39901744000235,53495.47066848
2023-09-23,10:28:20.000,266,10997453,13485,0,1695464899,13062.39921286,125.48360700000194,53495.54752680001
2023-09-23,10:28:21.000,266,10997452,13205,0,1695464900,13062.52046644,125.54000004000409,53495.61041088
2023-09-23,10:28:22.000,266,10997449,13325,0,1695464901,13062.5608843,125.61754047000431,53495.70124344
2023-09-23,10:28:23.000,266,10997474,13445,0,1695464902,13062.628247399996,125.67393350999919,53495.722204800004
2023-09-23,10:28:24.000,266,10997438,13605,0,1695464903,13062.702346810001,125.65278612000111,53495.71521768001
2023-09-23,10:28:25.000,266,10997453,13245,0,1695464904,13062.769709909997,125.71622829000262,53495.86194720001
2023-09-23,10:28:26.000,266,10997445,12845,0,1695464905,13062.864018250002,125.75852306999877,53495.84797296
2023-09-23,10:28:27.000,266,10997473,13125,0,1695464906,13062.938117659993,125.76557219999813,53496.05059944001
2023-09-23,10:28:28.000,266,10997473,13125,0,1695464907,13062.911172419997,125.85016175999772,53496.04361232
2023-09-23,10:28:29.000,266,10997456,13405,0,1695464908,13063.018953379993,125.85721089000435,53496.09252216
2023-09-23,10:28:30.000,266,10997471,13005,0,1695464909,13063.086316479988,125.88540741000179,53496.225277440004
2023-09-23,10:28:31.000,266,10997489,13405,0,1695464910,13063.221042679994,125.88540741000179,53496.4209168
2023-09-23,10:28:32.000,266,10997496,13485,0,1695464911,13063.274933159999,125.90655479999987,53496.40694256001
2023-09-23,10:28:33.000,266,10997499,13285,0,1695464912,13063.26819684999,125.90655479999987,53496.48380088001
2023-09-23,10:28:34.000,266,10997507,13565,0,1695464913,13063.315351019999,125.90655479999987,53496.57463344001
2023-09-23,10:28:35.000,266,10997492,13445,0,1695464914,13063.41639567,125.93475132000458,53496.67245312001
2023-09-23,10:28:36.000,266,10997445,13605,0,1695464915,13063.483758769995,125.96999697000138,53496.78424704
2023-09-23,10:28:37.000,266,10997513,13205,0,1695464916,13063.53764925,125.99114435999945,53496.847131120005
2023-09-23,10:28:38.000,266,10997462,13445,0,1695464917,13063.6386939,125.99114435999945,53496.92398944
2023-09-23,10:28:39.000,266,10997410,13725,0,1695464918,13063.753211169991,125.95589871000266,53497.09866744
2023-09-23,10:28:40.000,266,10997494,13405,0,1695464919,13063.827310579996,125.9840952300001,53497.1895
2023-09-23,10:28:41.000,266,10997468,13525,0,1695464920,13063.834046889991,126.02639001000352,53497.24539696001
2023-09-23,10:28:42.000,266,10997458,13165,0,1695464921,13063.894673679992,125.95589871000266,53497.420074960006
2023-09-23,10:28:43.000,266,10997426,13525,0,1695464922,13063.874464749992,125.96999697000138,53497.399113600004
2023-09-23,10:28:44.000,266,10997490,13325,0,1695464923,13063.901409990001,125.87835828000243,53497.517894640005
2023-09-23,10:28:45.000,266,10997468,13365,0,1695464924,13063.941827850002,125.90655479999987,53497.587765840006
2023-09-23,10:28:46.000,266,10997479,13565,0,1695464925,13064.110235599997,125.85016175999772,53497.76244384
2023-09-23,10:28:47.000,266,10997509,13165,0,1695464926,13064.184335010003,125.84311262999836,53497.81135368
2023-09-23,10:28:48.000,266,10997464,13205,0,1695464927,13064.251698109998,125.81491611000092,53497.888212
2023-09-23,10:28:49.000,266,10997455,13325,0,1695464928,13064.218016559993,125.79376872000284,53497.94410896001
2023-09-23,10:28:50.000,266,10997459,13245,0,1695464929,13064.265170729988,125.75147393999941,53498.05590288
2023-09-23,10:28:51.000,266,10997449,13165,0,1695464930,13064.420105859994,125.75147393999941,53498.11179984001
2023-09-23,10:28:52.000,266,10997511,13445,0,1695464931,13064.426842169989,125.74442481000006,53498.19564528
2023-09-23,10:28:53.000,266,10997483,13765,0,1695464932,13064.460523719994,125.74442481000006,53498.32141344
2023-09-23,10:28:54.000,266,10997504,13005,0,1695464933,13064.521150509994,125.65278612000111,53498.426220240006
2023-09-23,10:28:55.000,266,10997460,13445,0,1695464934,13064.601986229995,125.53295091000473,53498.475130080005
2023-09-23,10:28:56.000,266,10997447,13405,0,1695464935,13064.662613019995,125.48360700000194,53498.55897552
2023-09-23,10:28:57.000,266,10997468,13605,0,1695464936,13064.682821949995,125.38491918000364,53498.56596264001
2023-09-23,10:28:58.000,266,10997444,13845,0,1695464937,13064.68955825999,125.31442788000277,53498.63583384001
2023-09-23,10:28:59.000,266,10997455,13525,0,1695464938,13064.77713029,125.29328049000469,53498.67775656
2023-09-23,10:29:00.000,266,10997440,13525,0,1695464939,13064.85796601,125.22278919000382,53498.7266664
2023-09-23,10:29:01.000,266,10997445,13525,0,1695464940,13065.019637450001,125.13115050000488,53498.88038304001
2023-09-23,10:29:02.000,266,10997454,13565,0,1695464941,13065.046582689996,125.08180659000209,53498.91531864
2023-09-23,10:29:03.000,266,10997497,12965,0,1695464942,13065.154363649992,125.05361007000465,53499.03409968
2023-09-23,10:29:04.000,266,10997459,13085,0,1695464943,13065.181308890002,125.00426616000186,53499.11794512001
2023-09-23,10:29:05.000,266,10997473,13285,0,1695464944,13065.235199369992,124.91967660000228,53499.110958
2023-09-23,10:29:06.000,266,10997482,13125,0,1695464945,13065.309298779997,124.8985292100042,53499.23672616001
2023-09-23,10:29:07.000,266,10997511,13325,0,1695464946,13065.390134499998,124.96902050999779,53499.27166176
2023-09-23,10:29:08.000,266,10997501,13245,0,1695464947,13065.396870809993,124.94082399000035,53499.25768752001
2023-09-23,10:29:09.000,266,10997465,13285,0,1695464948,13065.423816050003,124.96197137999843,53499.34852008
2023-09-23,10:29:10.000,266,10997480,13365,0,1695464949,13065.491179149998,124.9972170300025,53499.44633976
2023-09-23,10:29:11.000,266,10997501,13245,0,1695464950,13065.558542249993,125.01131529000122,53499.4952496
2023-09-23,10:29:12.000,266,10997447,13245,0,1695464951,13065.558542249993,125.08180659000209,53499.55114656001
2023-09-23,10:29:13.000,266,10997466,13245,0,1695464952,13065.565278559989,125.16639615000167,53499.600056400006
2023-09-23,10:29:14.000,266,10997471,13565,0,1695464953,13065.572014869998,125.26508396999998,53499.60704352
2023-09-23,10:29:15.000,266,10997506,13365,0,1695464954,13065.565278559989,125.25098571000126,53499.68390184
2023-09-23,10:29:16.000,266,10997513,13245,0,1695464955,13065.605696419989,125.30737875000341,53499.7747344
2023-09-23,10:29:17.000,266,10997456,13165,0,1695464956,13065.639377969994,125.34967352999956,53499.76076016001
2023-09-23,10:29:18.000,266,10997495,13165,0,1695464957,13065.639377969994,125.43426308999915,53499.83063136
2023-09-23,10:29:19.000,266,10997486,12925,0,1695464958,13065.740422619994,125.43426308999915,53499.879541199996
2023-09-23,10:29:20.000,266,10997498,13445,0,1695464959,13065.740422619994,125.54704917000345,53499.879541199996
2023-09-23,10:29:21.000,266,10997456,13365,0,1695464960,13065.733686309999,125.54000004000409,53499.90050256
2023-09-23,10:29:22.000,266,10997483,13525,0,1695464961,13065.80778571999,125.54000004000409,53499.96338664
2023-09-23,10:29:23.000,266,10997483,13405,0,1695464962,13065.80778571999,125.56114743000217,53499.935438160006
2023-09-23,10:29:24.000,266,10997466,13525,0,1695464963,13065.7943131,125.58229482000024,53500.04024496
2023-09-23,10:29:25.000,266,10997473,13085,0,1695464964,13065.90883036999,125.63868786000239,53500.17998736
2023-09-23,10:29:26.000,266,10997465,13405,0,1695464965,13065.91556668,125.68098263999855,53500.23588432
2023-09-23,10:29:27.000,266,10997469,13165,0,1695464966,13065.982929779995,125.71622829000262,53500.23588432
2023-09-23,10:29:28.000,266,10997491,13085,0,1695464967,13065.962720849995,125.70917916000326,53500.26383280001
2023-09-23,10:29:29.000,266,10997441,13645,0,1695464968,13066.043556569995,125.69508090000454,53500.319729760005
2023-09-23,10:29:30.000,266,10997499,13045,0,1695464969,13066.11091966999,125.67393350999919,53500.37562672
2023-09-23,10:29:31.000,266,10997511,13365,0,1695464970,13066.13786491,125.65278612000111,53500.36165248001
2023-09-23,10:29:32.000,266,10997478,13565,0,1695464971,13066.131128599991,125.65278612000111,53500.382613839996
2023-09-23,10:29:33.000,266,10997459,13525,0,1695464972,13066.238909560001,125.64573699000175,53500.48043352001
2023-09-23,10:29:34.000,266,10997466,13205,0,1695464973,13066.360163140002,125.67393350999919,53500.55729184001
2023-09-23,10:29:35.000,266,10997508,13325,0,1695464974,13066.400581000002,125.71622829000262,53500.64113728
2023-09-23,10:29:36.000,266,10997501,13445,0,1695464975,13066.454471479992,125.82901436999964,53500.717995599996
2023-09-23,10:29:37.000,266,10997466,13085,0,1695464976,13066.488153029997,125.84311262999836,53500.66209864
2023-09-23,10:29:38.000,266,10997430,13525,0,1695464977,13066.575725059993,125.86426002000371,53500.752931200004
2023-09-23,10:29:39.000,266,10997463,12925,0,1695464978,13066.595933989993,125.93475132000458,53500.72498272001
2023-09-23,10:29:40.000,266,10997478,13485,0,1695464979,13066.703714949988,125.99114435999945,53500.9276092
2023-09-23,10:29:41.000,266,10997436,13165,0,1695464980,13066.784550669989,126.0122917500048,53500.969531920004
2023-09-23,10:29:42.000,266,10997469,13525,0,1695464981,13066.798023289994,125.9840952300001,53501.01145464001
2023-09-23,10:29:43.000,266,10997482,13045,0,1695464982,13066.851913769999,125.96294784000202,53501.03241600001
2023-09-23,10:29:44.000,266,10997509,13165,0,1695464983,13066.96643103999,125.89950567000051,53501.207094000005
2023-09-23,10:29:45.000,266,10997511,12845,0,1695464984,13066.97316735,125.92065305999859,53501.15119704001
2023-09-23,10:29:46.000,266,10997477,13405,0,1695464985,13066.98663996999,125.92065305999859,53501.3119008
2023-09-23,10:29:47.000,266,10997522,13445,0,1695464986,13066.979903659994,125.90655479999987,53501.26299096
2023-09-23,10:29:48.000,266,10997440,13325,0,1695464987,13067.06747568999,125.82196524000028,53501.36779776001
2023-09-23,10:29:49.000,266,10997508,13205,0,1695464988,13067.181992959995,125.82901436999964,53501.51452728001
2023-09-23,10:29:50.000,266,10997530,13565,0,1695464989,13067.20893819999,125.8008178500022,53501.57741136
2023-09-23,10:29:51.000,266,10997465,13325,0,1695464990,13067.283037609996,125.87130915000307,53501.63330832001
2023-09-23,10:29:52.000,266,10997499,13165,0,1695464991,13067.323455469996,125.85016175999772,53501.74510224
2023-09-23,10:29:53.000,266,10997465,13605,0,1695464992,13067.37734595,125.84311262999836,53501.710166640005
2023-09-23,10:29:54.000,266,10997458,13325,0,1695464993,13067.437972740001,125.81491611000092,53501.7660636
2023-09-23,10:29:55.000,266,10997489,13525,0,1695464994,13067.532281079992,125.82196524000028,53501.8359348
2023-09-23,10:29:56.000,266,10997490,13445,0,1695464995,13067.660270970002,125.81491611000092,53501.91978024001
2023-09-23,10:29:57.000,266,10997510,13325,0,1695464996,13067.714161449992,125.81491611000092,53502.02458704
2023-09-23,10:29:58.000,266,10997447,13285,0,1695464997,13067.707425139997,125.836063499999,53502.094458240004
2023-09-23,10:29:59.000,266,10997514,13245,0,1695464998,13067.741106690002,125.81491611000092,53502.13638096001
2023-09-23,10:30:00.000,266,10997502,13485,0,1695464999,13067.747842999997,125.8008178500022,53502.311058960004
2023-09-23,10:30:01.000,266,10997464,13445,0,1695465000,13067.747842999997,125.6880317699979,53502.2900976
2023-09-23,10:30:02.000,266,10997503,13245,0,1695465001,13067.754579309993,125.66688437999983,53502.31804608
2023-09-23,10:30:03.000,266,10997495,13245,0,1695465002,13067.761315620002,125.63868786000239,53502.33900744
2023-09-23,10:30:04.000,266,10997468,13165,0,1695465003,13067.781524550002,125.58229482000024,53502.44381424001
2023-09-23,10:30:05.000,266,10997489,13085,0,1695465004,13067.808469789998,125.56114743000217,53502.54163392001
2023-09-23,10:30:06.000,266,10997439,13365,0,1695465005,13067.801733480002,125.51180351999938,53502.58355664
2023-09-23,10:30:07.000,266,10997475,13165,0,1695465006,13067.835415029993,125.46245961000386,53502.66041496001
2023-09-23,10:30:08.000,266,10997516,13285,0,1695465007,13067.889305509998,125.49770526000066,53502.75823464001
2023-09-23,10:30:09.000,266,10997497,12965,0,1695465008,13067.855623959993,125.40606657000171,53502.7442604
2023-09-23,10:30:10.000,266,10997506,13525,0,1695465009,13067.855623959993,125.34967352999956,53502.835092960006
2023-09-23,10:30:11.000,266,10997482,13285,0,1695465010,13067.875832889993,125.26508396999998,53502.953874000006
2023-09-23,10:30:12.000,266,10997426,13445,0,1695465011,13067.842151340003,125.20869092999783,53502.92592552001
2023-09-23,10:30:13.000,266,10997514,13365,0,1695465012,13067.815206099993,125.19459266999911,53502.96086112
2023-09-23,10:30:14.000,266,10997454,13525,0,1695465013,13067.794997169993,125.13115050000488,53503.09361640001
2023-09-23,10:30:15.000,266,10997454,13325,0,1695465014,13067.720897760002,125.12410136999824,53503.18444896
2023-09-23,10:30:16.000,266,10997517,13405,0,1695465015,13067.606380489997,125.10295398000017,53503.1984232
2023-09-23,10:30:17.000,266,10997485,13285,0,1695465016,13067.478390600001,125.08180659000209,53503.2333588
2023-09-23,10:30:18.000,266,10997473,13325,0,1695465017,13067.350400709991,124.95492224999907,53503.289255760006
2023-09-23,10:30:19.000,266,10997474,13205,0,1695465018,13067.26956498999,124.89148008000484,53503.268294400004
2023-09-23,10:30:20.000,266,10997453,13245,0,1695465019,13067.25609237,124.82098878000397,53503.3731012
2023-09-23,10:30:21.000,266,10997497,12965,0,1695465020,13067.15504772,124.76459574000182,53503.387075440005
2023-09-23,10:30:22.000,266,10997469,13565,0,1695465021,13067.06747568999,124.6377113999988,53503.42899816001
2023-09-23,10:30:23.000,266,10997496,13445,0,1695465022,13066.94622210999,124.64476052999817,53503.36611408
2023-09-23,10:30:24.000,266,10997482,13405,0,1695465023,13066.878859009994,124.57426923000457,53503.46393376
2023-09-23,10:30:25.000,266,10997467,13245,0,1695465024,13066.777814359993,124.51082706000307,53503.44995952001
2023-09-23,10:30:26.000,266,10997496,13165,0,1695465025,13066.690242329998,124.45443402000092,53503.484895120004
2023-09-23,10:30:27.000,266,10997464,13205,0,1695465026,13066.515098269992,124.44738489000156,53503.456946640006
2023-09-23,10:30:28.000,266,10997463,13285,0,1695465027,13066.380372070002,124.41213924000476,53503.49188224
2023-09-23,10:30:29.000,266,10997443,13405,0,1695465028,13066.191755389991,124.36279533000197,53503.47790800001
2023-09-23,10:30:30.000,266,10997503,13645,0,1695465029,13066.144601219996,124.3275496799979,53503.5128436
2023-09-23,10:30:31.000,266,10997444,13085,0,1695465030,13065.942511919995,124.34869707000325,53503.53380496
2023-09-23,10:30:32.000,266,10997471,13445,0,1695465031,13065.733686309999,124.32050054999854,53503.484895120004
2023-09-23,10:30:33.000,266,10997445,13005,0,1695465032,13065.531597009998,124.31345141999918,53503.40803680001
2023-09-23,10:30:34.000,266,10997493,13085,0,1695465033,13065.403607120003,124.30640228999982,53503.42201104
2023-09-23,10:30:35.000,266,10997462,12845,0,1695465034,13065.228463059997,124.32050054999854,53503.387075440005
2023-09-23,10:30:36.000,266,10997475,13525,0,1695465035,13065.039846380001,124.2923040300011,53503.40803680001
2023-09-23,10:30:37.000,266,10997472,13165,0,1695465036,13064.87817494,124.27820577000239,53503.3731012
2023-09-23,10:30:38.000,266,10997449,12965,0,1695465037,13064.77713029,124.20771447000152,53503.34515272
2023-09-23,10:30:39.000,266,10997441,13285,0,1695465038,13064.642404089995,124.21476360000088,53503.338165600006
2023-09-23,10:30:40.000,266,10997516,13045,0,1695465039,13064.500941579994,124.15837055999873,53503.27528152
2023-09-23,10:30:41.000,266,10997509,12925,0,1695465040,13064.265170729988,124.20771447000152,53503.19143608001
2023-09-23,10:30:42.000,266,10997517,13525,0,1695465041,13064.130444529997,124.21476360000088,53503.149513360004
2023-09-23,10:30:43.000,266,10997495,13525,0,1695465042,13063.928355229997,124.20771447000152,53503.07964216
2023-09-23,10:30:44.000,266,10997440,13405,0,1695465043,13063.773420099991,124.17951795000408,53503.00977096
2023-09-23,10:30:45.000,266,10997492,13445,0,1695465044,13063.665639139996,124.15837055999873,53502.96086112
2023-09-23,10:30:46.000,266,10997494,13005,0,1695465045,13063.564594489995,124.1301740400013,53502.96784824
2023-09-23,10:30:47.000,266,10997480,13085,0,1695465046,13063.47028614999,124.11607578000257,53502.89797704
2023-09-23,10:30:48.000,266,10997482,13605,0,1695465047,13063.301878399994,124.15837055999873,53502.786183120006
2023-09-23,10:30:49.000,266,10997502,13125,0,1695465048,13063.126734339989,124.18656708000344,53502.667402080006
2023-09-23,10:30:50.000,266,10997427,13285,0,1695465049,13063.005480759988,124.1936162100028,53502.667402080006
2023-09-23,10:30:51.000,266,10997485,13165,0,1695465050,13062.924645040002,124.23591098999896,53502.597530880004
2023-09-23,10:30:52.000,266,10997430,13325,0,1695465051,13062.789918839997,124.26410751000367,53502.4647756
2023-09-23,10:30:53.000,266,10997488,13245,0,1695465052,13062.695610499992,124.3275496799979,53502.429840000004
2023-09-23,10:30:54.000,266,10997473,13685,0,1695465053,13062.655192639992,124.36279533000197,53502.38791728
2023-09-23,10:30:55.000,266,10997465,13165,0,1695465054,13062.587829539996,124.41213924000476,53502.31804608
2023-09-23,10:30:56.000,266,10997498,13445,0,1695465055,13062.5608843,124.49672880000435,53502.24118776
2023-09-23,10:30:57.000,266,10997466,13285,0,1695465056,13062.446367029996,124.61656401000073,53502.12240672
2023-09-23,10:30:58.000,266,10997507,13245,0,1695465057,13062.513730129991,124.6518096600048,53502.07349688
2023-09-23,10:30:59.000,266,10997478,13125,0,1695465058,13062.574356919991,124.70820269999967,53502.06650976001
2023-09-23,10:31:00.000,266,10997494,13365,0,1695465059,13062.641720020001,124.69410444000096,53502.00362568
2023-09-23,10:31:01.000,266,10997463,12965,0,1695465060,13062.783182530002,124.67295705000288,53502.03157416
2023-09-23,10:31:02.000,266,10997512,13245,0,1695465061,13062.890963489997,124.68000618000224,53501.95471584
2023-09-23,10:31:03.000,266,10997451,13325,0,1695465062,13062.958326589993,124.68000618000224,53501.88484464
2023-09-23,10:31:04.000,266,10997499,13125,0,1695465063,13063.045898619988,124.6518096600048,53501.84292192
2023-09-23,10:31:05.000,266,10997503,13445,0,1695465064,13063.059371239993,124.67295705000288,53501.84292192
2023-09-23,10:31:06.000,266,10997519,13205,0,1695465065,13063.119998029993,124.56722009999794,53501.84292192
2023-09-23,10:31:07.000,266,10997491,13085,0,1695465066,13063.146943269989,124.46853227999964,53501.81497344
2023-09-23,10:31:08.000,266,10997500,13325,0,1695465067,13063.227778989989,124.41918837000412,53501.85689616
2023-09-23,10:31:09.000,266,10997481,13285,0,1695465068,13063.39618674,124.36279533000197,53501.93375448
2023-09-23,10:31:10.000,266,10997464,13405,0,1695465069,13063.503967699995,124.30640228999982,53501.94074160001
2023-09-23,10:31:11.000,266,10997474,12925,0,1695465070,13063.605012349995,124.25000924999767,53501.95471584
2023-09-23,10:31:12.000,266,10997523,13605,0,1695465071,13063.712793309991,124.17246882000472,53501.96869008001
2023-09-23,10:31:13.000,266,10997456,13525,0,1695465072,13063.753211169991,124.12312491000193,53501.91978024001
2023-09-23,10:31:14.000,266,10997462,13605,0,1695465073,13063.874464749992,124.07378099999914,53502.03856128001
2023-09-23,10:31:15.000,266,10997494,13405,0,1695465074,13063.928355229997,124.03148622000299,53502.08747112001
2023-09-23,10:31:16.000,266,10997526,13485,0,1695465075,13064.022663570002,124.02443709000363,53502.164329440006
2023-09-23,10:31:17.000,266,10997483,13485,0,1695465076,13064.063081430002,124.05968274000043,53502.15734232001
2023-09-23,10:31:18.000,266,10997500,13445,0,1695465077,13064.170862389998,124.10197752000386,53502.17830368
2023-09-23,10:31:19.000,266,10997454,13285,0,1695465078,13064.251698109998,124.18656708000344,53502.22721352
2023-09-23,10:31:20.000,266,10997520,13245,0,1695465079,13064.366215379989,124.23591098999896,53502.311058960004
2023-09-23,10:31:21.000,266,10997477,13125,0,1695465080,13064.352742759998,124.2923040300011,53502.36695592
2023-09-23,10:31:22.000,266,10997474,13525,0,1695465081,13064.319061209993,124.24296011999832,53502.41586576
2023-09-23,10:31:23.000,266,10997492,13205,0,1695465082,13064.265170729988,124.15132142999937,53502.48573696
2023-09-23,10:31:24.000,266,10997462,13245,0,1695465083,13064.251698109998,124.12312491000193,53502.49272408001
2023-09-23,10:31:25.000,266,10997437,13245,0,1695465084,13064.244961799988,124.06673186999978,53502.597530880004
2023-09-23,10:31:26.000,266,10997486,13285,0,1695465085,13064.251698109998,123.96099492000212,53502.70932480001
2023-09-23,10:31:27.000,266,10997472,13525,0,1695465086,13064.218016559993,123.93984753000404,53502.70932480001
2023-09-23,10:31:28.000,266,10997471,13605,0,1695465087,13064.150653459998,123.84115970999846,53502.69535056
2023-09-23,10:31:29.000,266,10997465,13045,0,1695465088,13064.177598699993,123.74247189000016,53502.75124752
2023-09-23,10:31:30.000,266,10997436,12845,0,1695465089,13064.231489179998,123.70722624000337,53502.77919600001
2023-09-23,10:31:31.000,266,10997446,13085,0,1695465090,13064.298852279993,123.71427537000272,53502.8490672
2023-09-23,10:31:32.000,266,10997467,13005,0,1695465091,13064.265170729988,123.80591406000167,53502.835092960006
2023-09-23,10:31:33.000,266,10997475,13605,0,1695465092,13064.258434419993,123.79886493000231,53502.93989976
2023-09-23,10:31:34.000,266,10997492,13365,0,1695465093,13064.285379659988,123.71427537000272,53502.94688688001
2023-09-23,10:31:35.000,266,10997531,13405,0,1695465094,13064.359479069994,123.65083320000122,53503.00977096
2023-09-23,10:31:36.000,266,10997489,12885,0,1695465095,13064.420105859994,123.61558755000442,53503.03073232
2023-09-23,10:31:37.000,266,10997480,13165,0,1695465096,13064.447051099989,123.55214538000291,53502.9888096
2023-09-23,10:31:38.000,266,10997484,13565,0,1695465097,13064.541359439994,123.5380471200042,53503.07265504001
2023-09-23,10:31:39.000,266,10997487,13285,0,1695465098,13064.56830467999,123.55919451000227,53503.149513360004
2023-09-23,10:31:40.000,266,10997456,13645,0,1695465099,13064.534623129999,123.56624364000163,53503.170474720006
2023-09-23,10:31:41.000,266,10997443,13325,0,1695465100,13064.55483206,123.53099799000483,53503.22637168
2023-09-23,10:31:42.000,266,10997469,13125,0,1695465101,13064.59524992,123.49575234000076,53503.31021712001
2023-09-23,10:31:43.000,266,10997449,13325,0,1695465102,13064.622195159995,123.46755582000333,53503.30323
2023-09-23,10:31:44.000,266,10997494,13165,0,1695465103,13064.703030879995,123.40411365000182,53503.36611408
2023-09-23,10:31:45.000,266,10997492,13445,0,1695465104,13064.7165035,123.38296626000374,53503.42201104
2023-09-23,10:31:46.000,266,10997480,13605,0,1695465105,13064.75018504999,123.31247496000287,53503.484895120004
2023-09-23,10:31:47.000,266,10997500,13285,0,1695465106,13064.83775708,123.19968887999858,53503.47092088
2023-09-23,10:31:48.000,266,10997481,13285,0,1695465107,13064.97921959,123.19968887999858,53503.52681784001
2023-09-23,10:31:49.000,266,10997480,13485,0,1695465108,13065.080264240001,123.19968887999858,53503.68053448
2023-09-23,10:31:50.000,266,10997451,13205,0,1695465109,13065.241935680002,123.18559061999986,53503.78534128001
2023-09-23,10:31:51.000,266,10997493,13365,0,1695465110,13065.322771400002,123.19263974999922,53503.91809656
2023-09-23,10:31:52.000,266,10997464,13565,0,1695465111,13065.430552359998,123.15034497000306,53503.93207080001
2023-09-23,10:31:53.000,266,10997493,13245,0,1695465112,13065.369925569998,123.09395193000091,53503.939057920004
2023-09-23,10:31:54.000,266,10997451,13285,0,1695465113,13065.356452949993,123.01641150000069,53504.02290336
2023-09-23,10:31:55.000,266,10997481,13205,0,1695465114,13065.363189260002,122.98116585000389,53504.106748800004
2023-09-23,10:31:56.000,266,10997506,13525,0,1695465115,13065.336244019993,122.92477281000174,53504.19758136001
2023-09-23,10:31:57.000,266,10997481,13285,0,1695465116,13065.275617229992,122.86133064000023,53504.23950408
2023-09-23,10:31:58.000,266,10997473,13325,0,1695465117,13065.329507709997,122.80493759999808,53504.26745256001
2023-09-23,10:31:59.000,266,10997463,13285,0,1695465118,13065.363189260002,122.73444630000449,53504.36527224001
2023-09-23,10:32:00.000,266,10997514,13405,0,1695465119,13065.390134499998,122.67100413000298,53504.47706616
2023-09-23,10:32:01.000,266,10997494,13365,0,1695465120,13065.336244019993,122.60051283000212,53504.48405328001
2023-09-23,10:32:02.000,266,10997462,13325,0,1695465121,13065.369925569998,122.44543197000166,53504.58187296001
2023-09-23,10:32:03.000,266,10997496,13165,0,1695465122,13065.289089849997,122.35379328000272,53504.5958472
2023-09-23,10:32:04.000,266,10997495,13285,0,1695465123,13065.228463059997,122.29035111000121,53504.56789872
2023-09-23,10:32:05.000,266,10997492,13525,0,1695465124,13065.241935680002,122.21985981000034,53504.7355896
2023-09-23,10:32:06.000,266,10997452,13365,0,1695465125,13065.221726750002,122.19166329000291,53504.798473680006
2023-09-23,10:32:07.000,266,10997496,13285,0,1695465126,13065.214990439992,122.17051590000483,53504.86135776
2023-09-23,10:32:08.000,266,10997477,13045,0,1695465127,13065.228463059997,122.10002460000396,53504.78449944
2023-09-23,10:32:09.000,266,10997478,12885,0,1695465128,13065.329507709997,121.98723851999966,53504.875332
2023-09-23,10:32:10.000,266,10997509,13125,0,1695465129,13065.383398190002,121.96609113000159,53504.875332
2023-09-23,10:32:11.000,266,10997491,13405,0,1695465130,13065.430552359998,121.95904200000223,53504.9801388
2023-09-23,10:32:12.000,266,10997486,13405,0,1695465131,13065.417079739993,121.97314026000095,53505.00110016
2023-09-23,10:32:13.000,266,10997503,13445,0,1695465132,13065.390134499998,121.96609113000159,53505.05699712001
2023-09-23,10:32:14.000,266,10997461,13125,0,1695465133,13065.383398190002,121.94494374000351,53505.16879104
2023-09-23,10:32:15.000,266,10997466,13125,0,1695465134,13065.316035089993,121.92379634999816,53505.16879104
2023-09-23,10:32:16.000,266,10997480,13125,0,1695465135,13065.322771400002,121.89559983000072,53505.25263648001
2023-09-23,10:32:17.000,266,10997470,13125,0,1695465136,13065.316035089993,121.93084548000479,53505.17577816001
2023-09-23,10:32:18.000,266,10997483,13205,0,1695465137,13065.336244019993,121.93789461000415,53505.28757208
2023-09-23,10:32:19.000,266,10997483,13285,0,1695465138,13065.349716639997,121.96609113000159,53505.37141752001
2023-09-23,10:32:20.000,266,10997487,13085,0,1695465139,13065.342980330002,121.96609113000159,53505.399366000005
2023-09-23,10:32:21.000,266,10997474,13405,0,1695465140,13065.356452949993,121.95904200000223,53505.42032736001
2023-09-23,10:32:22.000,266,10997470,13245,0,1695465141,13065.363189260002,121.86035418000392,53505.497185680004
2023-09-23,10:32:23.000,266,10997462,13485,0,1695465142,13065.383398190002,121.85330505000456,53505.518147040006
2023-09-23,10:32:24.000,266,10997443,13405,0,1695465143,13065.396870809993,121.85330505000456,53505.53910840001
2023-09-23,10:32:25.000,266,10997468,13445,0,1695465144,13065.322771400002,121.90969808999944,53505.53910840001
2023-09-23,10:32:26.000,266,10997510,13085,0,1695465145,13065.262144610002,121.9167472199988,53505.65090232
2023-09-23,10:32:27.000,266,10997493,13445,0,1695465146,13065.174572579992,121.9167472199988,53505.59500536
2023-09-23,10:32:28.000,266,10997535,13125,0,1695465147,13065.127418409997,121.93789461000415,53505.69282504
2023-09-23,10:32:29.000,266,10997494,13445,0,1695465148,13065.127418409997,121.99428764999902,53505.664876560004
2023-09-23,10:32:30.000,266,10997471,13365,0,1695465149,13065.140891030002,122.06477894999989,53505.75570912001
2023-09-23,10:32:31.000,266,10997470,13325,0,1695465150,13065.060055310001,122.10707373000332,53505.75570912001
2023-09-23,10:32:32.000,266,10997466,12925,0,1695465151,13065.046582689996,122.10707373000332,53505.77667048001
2023-09-23,10:32:33.000,266,10997498,13245,0,1695465152,13064.9185928,122.04363156000181,53505.69282504
2023-09-23,10:32:34.000,266,10997511,13525,0,1695465153,13064.91185648999,122.07182807999925,53505.748722
2023-09-23,10:32:35.000,266,10997503,13405,0,1695465154,13064.925329109996,122.12117199000204,53505.76968336
2023-09-23,10:32:36.000,266,10997480,13285,0,1695465155,13064.89838387,122.17051590000483,53505.77667048001
2023-09-23,10:32:37.000,266,10997511,13285,0,1695465156,13064.89838387,122.19871242000227,53505.734747760005
2023-09-23,10:32:38.000,266,10997513,13325,0,1695465157,13064.965746969996,122.19871242000227,53505.76968336
2023-09-23,10:32:39.000,266,10997447,13445,0,1695465158,13064.985955899996,122.19871242000227,53505.83955456
2023-09-23,10:32:40.000,266,10997485,13485,0,1695465159,13064.972483279991,122.15641763999884,53505.832567440004
2023-09-23,10:32:41.000,266,10997512,13245,0,1695465160,13064.97921959,122.13527025000076,53505.84654168001
2023-09-23,10:32:42.000,266,10997518,13165,0,1695465161,13065.053318999991,122.14231938000012,53505.88147728
2023-09-23,10:32:43.000,266,10997501,13285,0,1695465162,13065.100473170001,122.17051590000483,53505.86750304
2023-09-23,10:32:44.000,266,10997509,13205,0,1695465163,13065.194781509992,122.17756503000419,53505.92340000001
2023-09-23,10:32:45.000,266,10997479,13005,0,1695465164,13065.322771400002,122.23395806999906,53506.021219680006
2023-09-23,10:32:46.000,266,10997468,13445,0,1695465165,13065.396870809993,122.26920372000313,53506.021219680006
2023-09-23,10:32:47.000,266,10997456,13285,0,1695465166,13065.444024979988,122.29740024000057,53506.17493632
2023-09-23,10:32:48.000,266,10997547,13085,0,1695465167,13065.383398190002,122.33264589000464,53506.070129520005
2023-09-23,10:32:49.000,266,10997456,13245,0,1695465168,13065.457497599993,122.31854762999865,53506.16096208001
2023-09-23,10:32:50.000,266,10997462,13565,0,1695465169,13065.598960109994,122.339695020004,53506.25878176001
2023-09-23,10:32:51.000,266,10997451,13085,0,1695465170,13065.673059519999,122.36789154000144,53506.25878176001
2023-09-23,10:32:52.000,266,10997505,13405,0,1695465171,13065.666323209989,122.4736284899991,53506.32865296001
2023-09-23,10:32:53.000,266,10997506,13605,0,1695465172,13065.68653213999,122.57231631000468,53506.34961432001
2023-09-23,10:32:54.000,266,10997495,13685,0,1695465173,13065.720213689994,122.56526717999805,53506.454421120005
2023-09-23,10:32:55.000,266,10997477,13365,0,1695465174,13065.646114279989,122.55821804999869,53506.53127944
2023-09-23,10:32:56.000,266,10997515,13365,0,1695465175,13065.625905349989,122.4736284899991,53506.573202160005
2023-09-23,10:32:57.000,266,10997485,13205,0,1695465176,13065.572014869998,122.46657935999974,53506.51730520001
2023-09-23,10:32:58.000,266,10997450,13365,0,1695465177,13065.632641659999,122.38903892999951,53506.63608624001
2023-09-23,10:32:59.000,266,10997541,13685,0,1695465178,13065.659586899994,122.36789154000144,53506.691983200006
2023-09-23,10:33:00.000,266,10997502,13005,0,1695465179,13065.625905349989,122.36789154000144,53506.69897032
2023-09-23,10:33:01.000,266,10997493,13085,0,1695465180,13065.673059519999,122.26215459000377,53506.79679
2023-09-23,10:33:02.000,266,10997466,13165,0,1695465181,13065.713477379999,122.1634667699982,53506.81076424001
2023-09-23,10:33:03.000,266,10997473,13285,0,1695465182,13065.82799464999,122.06477894999989,53506.859674080006
2023-09-23,10:33:04.000,266,10997479,13405,0,1695465183,13066.003138709995,122.03658243000245,53506.9365324
2023-09-23,10:33:05.000,266,10997466,13405,0,1695465184,13066.05702919,122.13527025000076,53506.92255816
2023-09-23,10:33:06.000,266,10997457,13125,0,1695465185,13066.09071073999,122.19166329000291,53507.02037784001
2023-09-23,10:33:07.000,266,10997479,13285,0,1695465186,13066.023347639995,122.24805632999778,53506.97845512001
2023-09-23,10:33:08.000,266,10997493,13365,0,1695465187,13065.98966608999,122.28330198000185,53507.027364960006
2023-09-23,10:33:09.000,266,10997492,13365,0,1695465188,13066.003138709995,122.28330198000185,53507.1112104
2023-09-23,10:33:10.000,266,10997521,12925,0,1695465189,13066.083974429996,122.26215459000377,53507.27890128
2023-09-23,10:33:11.000,266,10997469,13085,0,1695465190,13066.144601219996,122.26215459000377,53507.33479824001
2023-09-23,10:33:12.000,266,10997455,13445,0,1695465191,13066.144601219996,122.34674415000336,53507.34877248
2023-09-23,10:33:13.000,266,10997523,13045,0,1695465192,13066.063765499995,122.33264589000464,53507.28588840001
2023-09-23,10:33:14.000,266,10997452,13125,0,1695465193,13066.083974429996,122.24805632999778,53507.36973384
2023-09-23,10:33:15.000,266,10997507,13285,0,1695465194,13066.144601219996,122.14936850999948,53507.43261792001
2023-09-23,10:33:16.000,266,10997455,13245,0,1695465195,13066.279327420001,122.05068069000117,53507.52345048001
2023-09-23,10:33:17.000,266,10997468,13085,0,1695465196,13066.393844689992,122.00133677999838,53507.54441184
2023-09-23,10:33:18.000,266,10997485,13085,0,1695465197,13066.501625650002,122.05772982000053,53507.59332168
2023-09-23,10:33:19.000,266,10997481,13205,0,1695465198,13066.589197679998,122.00838590999774,53507.74005120001
2023-09-23,10:33:20.000,266,10997552,13165,0,1695465199,13066.616142919993,122.00133677999838,53507.78896104001
2023-09-23,10:33:21.000,266,10997517,13085,0,1695465200,13066.643088159988,122.00133677999838,53507.82389664
2023-09-23,10:33:22.000,266,10997477,13205,0,1695465201,13066.764341739989,122.07182807999925,53507.98460040001
2023-09-23,10:33:23.000,266,10997482,12925,0,1695465202,13066.838441149994,122.06477894999989,53507.914729200005
2023-09-23,10:33:24.000,266,10997502,13445,0,1695465203,13066.899067939994,122.01543504000438,53507.98460040001
2023-09-23,10:33:25.000,266,10997482,13045,0,1695465204,13067.01358521,121.9801893900003,53508.10338144001
2023-09-23,10:33:26.000,266,10997473,13285,0,1695465205,13067.020321519994,121.90264896000008,53508.21517536
2023-09-23,10:33:27.000,266,10997480,13165,0,1695465206,13067.074212,121.7828137500037,53508.2640852
2023-09-23,10:33:28.000,266,10997523,13205,0,1695465207,13067.12810247999,121.75461722999898,53508.3339564
2023-09-23,10:33:29.000,266,10997501,13085,0,1695465208,13067.343664399996,121.74051897000027,53508.41081472001
2023-09-23,10:33:30.000,266,10997505,13205,0,1695465209,13067.437972740001,121.78986288000306,53508.4736988
2023-09-23,10:33:31.000,266,10997486,13085,0,1695465210,13067.464917979996,121.83920678999857,53508.59946696
2023-09-23,10:33:32.000,266,10997497,13285,0,1695465211,13067.424500119996,121.8180594000005,53508.62042832
2023-09-23,10:33:33.000,266,10997492,13165,0,1695465212,13067.424500119996,121.74051897000027,53508.78113208
2023-09-23,10:33:34.000,266,10997487,12925,0,1695465213,13067.532281079992,121.70527332000347,53508.83702904
2023-09-23,10:33:35.000,266,10997461,13285,0,1695465214,13067.626589419997,121.71232245000283,53508.99074568001
2023-09-23,10:33:36.000,266,10997485,13285,0,1695465215,13067.754579309993,121.74756809999963,53509.01170704001
2023-09-23,10:33:37.000,266,10997528,13365,0,1695465216,13067.707425139997,121.86035418000392,53508.99074568001
2023-09-23,10:33:38.000,266,10997487,13165,0,1695465217,13067.660270970002,121.78986288000306,53509.12350096
2023-09-23,10:33:39.000,266,10997495,13365,0,1695465218,13067.640062040002,121.7687154899977,53509.19337216
2023-09-23,10:33:40.000,266,10997478,13245,0,1695465219,13067.559226320001,121.68412592999812,53509.19337216
2023-09-23,10:33:41.000,266,10997473,13445,0,1695465220,13067.606380489997,121.62773289000324,53509.305166080005
2023-09-23,10:33:42.000,266,10997519,13365,0,1695465221,13067.727634069997,121.64183115000196,53509.34708880001
2023-09-23,10:33:43.000,266,10997494,13245,0,1695465222,13067.842151340003,121.6347820200026,53509.43792136
2023-09-23,10:33:44.000,266,10997422,13005,0,1695465223,13067.896041819993,121.66297854000004,53509.47984408
2023-09-23,10:33:45.000,266,10997499,13245,0,1695465224,13067.848887649998,121.64888028000132,53509.50080544
2023-09-23,10:33:46.000,266,10997478,12965,0,1695465225,13067.835415029993,121.57838898000045,53509.58465088001
2023-09-23,10:33:47.000,266,10997482,13285,0,1695465226,13067.882569199988,121.48675029000151,53509.64753496
2023-09-23,10:33:48.000,266,10997474,13445,0,1695465227,13067.949932299998,121.48675029000151,53509.71740616
2023-09-23,10:33:49.000,266,10997464,13165,0,1695465228,13068.12507635999,121.47970116000215,53509.857148560004
2023-09-23,10:33:50.000,266,10997485,13565,0,1695465229,13068.20591207999,121.5713398500011,53509.96195536
2023-09-23,10:33:51.000,266,10997512,13125,0,1695465230,13068.280011489995,121.59953636999853,53510.05977504
2023-09-23,10:33:52.000,266,10997502,13645,0,1695465231,13068.300220419995,121.6347820200026,53510.10169776
2023-09-23,10:33:53.000,266,10997496,13165,0,1695465232,13068.26653886999,121.5713398500011,53510.094710640005
2023-09-23,10:33:54.000,266,10997500,13325,0,1695465233,13068.22612100999,121.59953636999853,53510.143620480005
2023-09-23,10:33:55.000,266,10997442,13205,0,1695465234,13068.28674779999,121.5219959399983,53510.29733712
2023-09-23,10:33:56.000,266,10997435,13325,0,1695465235,13068.30695672999,121.42330812,53510.38816968
2023-09-23,10:33:57.000,266,10997479,13285,0,1695465236,13068.36758351999,121.38101334000385,53510.41611816
2023-09-23,10:33:58.000,266,10997508,13245,0,1695465237,13068.441682929995,121.40216073000192,53510.5348992
2023-09-23,10:33:59.000,266,10997533,13125,0,1695465238,13068.562936509996,121.3880624700032,53510.646693120005
2023-09-23,10:34:00.000,266,10997503,13285,0,1695465239,13068.61682699,121.39511160000256,53510.70957720001
2023-09-23,10:34:01.000,266,10997456,13285,0,1695465240,13068.663981159996,121.39511160000256,53510.75848704001
2023-09-23,10:34:02.000,266,10997511,13285,0,1695465241,13068.663981159996,121.35281681999913,53510.80739688001
2023-09-23,10:34:03.000,266,10997494,13285,0,1695465242,13068.650508539991,121.3246203000017,53510.77246128
2023-09-23,10:34:04.000,266,10997515,13165,0,1695465243,13068.583145439996,121.3246203000017,53510.85630672001
2023-09-23,10:34:05.000,266,10997461,13245,0,1695465244,13068.603354369996,121.3246203000017,53510.982074880005
2023-09-23,10:34:06.000,266,10997532,13565,0,1695465245,13068.53599127,121.29642378000426,53511.07290744001
2023-09-23,10:34:07.000,266,10997518,13085,0,1695465246,13068.48883709999,121.20478508999804,53511.163739999996
2023-09-23,10:34:08.000,266,10997460,13285,0,1695465247,13068.381056139995,121.18363769999996,53511.17072712001
2023-09-23,10:34:09.000,266,10997479,13325,0,1695465248,13068.33390197,121.12019552999845,53511.100855920005
2023-09-23,10:34:10.000,266,10997504,13525,0,1695465249,13068.36758351999,121.1765885700006,53511.14277864001
2023-09-23,10:34:11.000,266,10997541,13285,0,1695465250,13068.43494662,121.1765885700006,53511.24758544
2023-09-23,10:34:12.000,266,10997512,13485,0,1695465251,13068.38779244999,121.23298161000275,53511.26155968001
2023-09-23,10:34:13.000,266,10997456,13405,0,1695465252,13068.44841923999,121.34576768999978,53511.268546800005
2023-09-23,10:34:14.000,266,10997498,13405,0,1695465253,13068.46862816999,121.43035724999936,53511.4432248
2023-09-23,10:34:15.000,266,10997482,13445,0,1695465254,13068.47536448,121.50084855000023,53511.47816040001
2023-09-23,10:34:16.000,266,10997535,13205,0,1695465255,13068.41473769,121.5713398500011,53511.47816040001
2023-09-23,10:34:17.000,266,10997494,13205,0,1695465256,13068.3541109,121.58543810999981,53511.38034072001
2023-09-23,10:34:18.000,266,10997492,13285,0,1695465257,13068.39452876,121.64888028000132,53511.49213464
2023-09-23,10:34:19.000,266,10997486,13085,0,1695465258,13068.48883709999,121.65592941000068,53511.56899296
2023-09-23,10:34:20.000,266,10997506,13285,0,1695465259,13068.482100789995,121.67707679999876,53511.61091568
2023-09-23,10:34:21.000,266,10997465,13245,0,1695465260,13068.461891859995,121.69117506000475,53511.58995432
2023-09-23,10:34:22.000,266,10997514,13365,0,1695465261,13068.49557341,121.64183115000196,53511.69476112001
2023-09-23,10:34:23.000,266,10997536,13285,0,1695465262,13068.502309719996,121.62068376000389,53511.71572248001
2023-09-23,10:34:24.000,266,10997518,13525,0,1695465263,13068.583145439996,121.56429072000174,53511.79258080001
2023-09-23,10:34:25.000,266,10997498,13565,0,1695465264,13068.623563299996,121.49379942000087,53511.85546488
2023-09-23,10:34:26.000,266,10997495,12925,0,1695465265,13068.603354369996,121.45150464000471,53511.890400480006
2023-09-23,10:34:27.000,266,10997517,13285,0,1695465266,13068.610090679991,121.43740637999872,53511.86245200001
2023-09-23,10:34:28.000,266,10997506,13285,0,1695465267,13068.5562002,121.42330812,53511.94629744
2023-09-23,10:34:29.000,266,10997492,13405,0,1695465268,13068.657244850001,121.3880624700032,53512.0021944
2023-09-23,10:34:30.000,266,10997490,13365,0,1695465269,13068.731344259992,121.3246203000017,53512.12097544
2023-09-23,10:34:31.000,266,10997483,13245,0,1695465270,13068.832388909992,121.30347291000362,53512.17687240001
2023-09-23,10:34:32.000,266,10997518,13165,0,1695465271,13068.906488319997,121.30347291000362,53512.19084664
2023-09-23,10:34:33.000,266,10997477,13405,0,1695465272,13068.967115109997,121.3598659499985,53512.16988528
2023-09-23,10:34:34.000,266,10997509,13245,0,1695465273,13069.115313929993,121.46560290000343,53512.253730720004
2023-09-23,10:34:35.000,266,10997481,13205,0,1695465274,13069.175940719993,121.55019246000302,53512.30264056
2023-09-23,10:34:36.000,266,10997499,13205,0,1695465275,13069.101841309988,121.59953636999853,53512.36552464001
2023-09-23,10:34:37.000,266,10997488,13525,0,1695465276,13069.108577619998,121.59953636999853,53512.36552464001
2023-09-23,10:34:38.000,266,10997475,13045,0,1695465277,13069.115313929993,121.48675029000151,53512.4563572
2023-09-23,10:34:39.000,266,10997485,13245,0,1695465278,13069.189413339998,121.40216073000192,53512.51225416001
2023-09-23,10:34:40.000,266,10997520,13005,0,1695465279,13069.182677029989,121.39511160000256,53512.60308672001
2023-09-23,10:34:41.000,266,10997487,13365,0,1695465280,13069.148995479998,121.40920986000128,53512.54718976
2023-09-23,10:34:42.000,266,10997514,13285,0,1695465281,13069.115313929993,121.3880624700032,53512.63103520001
2023-09-23,10:34:43.000,266,10997513,13085,0,1695465282,13069.054687139993,121.36691507999785,53512.64500944
2023-09-23,10:34:44.000,266,10997491,12885,0,1695465283,13069.061423450003,121.25412900000083,53512.69391928
2023-09-23,10:34:45.000,266,10997485,13285,0,1695465284,13069.155731789993,121.1765885700006,53512.777764720006
2023-09-23,10:34:46.000,266,10997465,13205,0,1695465285,13069.243303819989,121.1131463999991,53512.86859728001
2023-09-23,10:34:47.000,266,10997505,13165,0,1695465286,13069.317403229994,121.0779007500023,53512.875584400004
2023-09-23,10:34:48.000,266,10997453,13365,0,1695465287,13069.36455739999,121.08494988000166,53512.86859728001
2023-09-23,10:34:49.000,266,10997531,13245,0,1695465288,13069.40497525999,121.05675336000422,53512.945455600006
2023-09-23,10:34:50.000,266,10997531,13205,0,1695465289,13069.438656809994,120.99331119000271,53513.01532680001
2023-09-23,10:34:51.000,266,10997467,12965,0,1695465290,13069.499283599995,120.979212930004,53513.02930104
2023-09-23,10:34:52.000,266,10997503,13565,0,1695465291,13069.52622883999,120.94396727999992,53513.07122376
2023-09-23,10:34:53.000,266,10997476,13285,0,1695465292,13069.66769134999,120.93691815000057,53513.17603056
2023-09-23,10:34:54.000,266,10997506,13285,0,1695465293,13069.809153859991,120.92281989000185,53513.280837360006
2023-09-23,10:34:55.000,266,10997510,13445,0,1695465294,13069.869780649991,121.01445858000079,53513.329747200005
2023-09-23,10:34:56.000,266,10997515,13325,0,1695465295,13069.849571719991,120.95101640999928,53513.38564416
2023-09-23,10:34:57.000,266,10997473,13285,0,1695465296,13069.782208619996,120.92281989000185,53513.30878584
2023-09-23,10:34:58.000,266,10997515,13285,0,1695465297,13069.809153859991,120.83823033000226,53513.39263128001
2023-09-23,10:34:59.000,266,10997481,13525,0,1695465298,13069.869780649991,120.76068990000203,53513.46948960001
2023-09-23,10:35:00.000,266,10997476,13205,0,1695465299,13069.916934820001,120.68314947000181,53513.5742964
2023-09-23,10:35:01.000,266,10997459,13405,0,1695465300,13069.991034229992,120.69019860000117,53513.6441676
2023-09-23,10:35:02.000,266,10997494,13125,0,1695465301,13070.004506849997,120.7183951199986,53513.68609032001
2023-09-23,10:35:03.000,266,10997480,13085,0,1695465302,13069.984297919997,120.7183951199986,53513.75596152001
2023-09-23,10:35:04.000,266,10997479,13085,0,1695465303,13069.984297919997,120.64790381999774,53513.85378120001
2023-09-23,10:35:05.000,266,10997489,13005,0,1695465304,13069.903462199996,120.6197073000003,53513.84679408
2023-09-23,10:35:06.000,266,10997509,13205,0,1695465305,13069.896725890001,120.54216687000007,53513.94461376001
2023-09-23,10:35:07.000,266,10997468,13085,0,1695465306,13069.903462199996,120.59151078000286,53513.94461376001
2023-09-23,10:35:08.000,266,10997508,13405,0,1695465307,13070.011243159992,120.60560904000158,53514.00749784
2023-09-23,10:35:09.000,266,10997493,13245,0,1695465308,13070.139233050002,120.7324933800046,53514.17518872
2023-09-23,10:35:10.000,266,10997462,13485,0,1695465309,13070.193123529993,120.8311812000029,53514.22409856
2023-09-23,10:35:11.000,266,10997498,13245,0,1695465310,13070.119024120002,120.88052510999842,53514.25903416001
2023-09-23,10:35:12.000,266,10997511,13405,0,1695465311,13070.004506849997,120.95806553999864,53514.27999552001
2023-09-23,10:35:13.000,266,10997478,13445,0,1695465312,13069.957352680001,120.92281989000185,53514.17518872
2023-09-23,10:35:14.000,266,10997534,13165,0,1695465313,13070.038188400002,120.88757423999778,53514.32191824
2023-09-23,10:35:15.000,266,10997482,12925,0,1695465314,13070.112287809992,120.90872163000313,53514.42672504001
2023-09-23,10:35:16.000,266,10997488,12925,0,1695465315,13070.193123529993,120.93691815000057,53514.39877656001
2023-09-23,10:35:17.000,266,10997510,13165,0,1695465316,13070.307640799998,121.02855683999951,53514.46166064
2023-09-23,10:35:18.000,266,10997516,13325,0,1695465317,13070.381740209988,121.09904814000038,53514.51057048
2023-09-23,10:35:19.000,266,10997498,13285,0,1695465318,13070.442366999989,121.16249031000189,53514.59441592001
2023-09-23,10:35:20.000,266,10997468,13085,0,1695465319,13070.395212829993,121.1765885700006,53514.63633864
2023-09-23,10:35:21.000,266,10997475,13365,0,1695465320,13070.327849729998,121.14839205000317,53514.6573
2023-09-23,10:35:22.000,266,10997535,13285,0,1695465321,13070.361531279988,121.02150771000015,53514.7271712
2023-09-23,10:35:23.000,266,10997522,13365,0,1695465322,13070.422158069989,120.9298690200012,53514.67826136
2023-09-23,10:35:24.000,266,10997531,13525,0,1695465323,13070.489521169999,120.94396727999992,53514.73415832001
2023-09-23,10:35:25.000,266,10997525,13285,0,1695465324,13070.63098368,120.93691815000057,53514.790055280006
2023-09-23,10:35:26.000,266,10997483,13445,0,1695465325,13070.738764639995,120.94396727999992,53514.88088784001
2023-09-23,10:35:27.000,266,10997535,13205,0,1695465326,13070.678137849995,120.95806553999864,53514.99268176
2023-09-23,10:35:28.000,266,10997540,13165,0,1695465327,13070.64445629999,120.85232859000098,53514.908836320006
2023-09-23,10:35:29.000,266,10997545,13365,0,1695465328,13070.63098368,120.77478816000075,53515.0415916
2023-09-23,10:35:30.000,266,10997489,13365,0,1695465329,13070.66466522999,120.66905121000309,53515.04857872001
2023-09-23,10:35:31.000,266,10997505,13285,0,1695465330,13070.698346779995,120.59855991000222,53515.04857872001
2023-09-23,10:35:32.000,266,10997481,13445,0,1695465331,13070.7118194,120.50692122000328,53515.076527200006
2023-09-23,10:35:33.000,266,10997513,13485,0,1695465332,13070.79265512,120.4716755699992,53515.181334
2023-09-23,10:35:34.000,266,10997506,13365,0,1695465333,13070.940853939996,120.49987209000392,53515.23024384
2023-09-23,10:35:35.000,266,10997483,13605,0,1695465334,13070.981271799996,120.56331425999815,53515.20928248
2023-09-23,10:35:36.000,266,10997522,13605,0,1695465335,13070.988008109991,120.65495295000437,53515.2512052
2023-09-23,10:35:37.000,266,10997535,13325,0,1695465336,13070.9139087,120.65495295000437,53515.18832112
2023-09-23,10:35:38.000,266,10997554,13445,0,1695465337,13070.900436079995,120.62675642999966,53515.293127920006
2023-09-23,10:35:39.000,266,10997511,13125,0,1695465338,13070.900436079995,120.62675642999966,53515.342037760005
2023-09-23,10:35:40.000,266,10997461,13165,0,1695465339,13070.900436079995,120.61265817000094,53515.37697336
2023-09-23,10:35:41.000,266,10997471,13285,0,1695465340,13070.94759024999,120.63380555999902,53515.439857440004
2023-09-23,10:35:42.000,266,10997499,13325,0,1695465341,13071.001480729996,120.66200208000373,53515.411908960006
2023-09-23,10:35:43.000,266,10997523,13085,0,1695465342,13071.041898589996,120.70429685999989,53515.48178016001
2023-09-23,10:35:44.000,266,10997509,12965,0,1695465343,13071.089052759991,120.75364077000268,53515.46780592
2023-09-23,10:35:45.000,266,10997437,13365,0,1695465344,13071.001480729996,120.71134598999924,53515.47479304
2023-09-23,10:35:46.000,266,10997489,13045,0,1695465345,13070.93411763,120.66200208000373,53515.54466424
2023-09-23,10:35:47.000,266,10997468,13285,0,1695465346,13070.84654559999,120.52806861000136,53515.54466424
2023-09-23,10:35:48.000,266,10997458,13365,0,1695465347,13070.81286405,120.42233166000369,53515.60056120001
2023-09-23,10:35:49.000,266,10997483,13285,0,1695465348,13070.961062869996,120.36593862000154,53515.74030360001
2023-09-23,10:35:50.000,266,10997519,13325,0,1695465349,13071.028425969991,120.31659470999875,53515.78921344001
2023-09-23,10:35:51.000,266,10997478,13125,0,1695465350,13071.075580140001,120.3377421000041,53515.87305888
2023-09-23,10:35:52.000,266,10997523,13205,0,1695465351,13071.129470619991,120.3377421000041,53515.90100736
2023-09-23,10:35:53.000,266,10997441,13325,0,1695465352,13071.062107519996,120.3729877500009,53515.86607176001
2023-09-23,10:35:54.000,266,10997504,13125,0,1695465353,13071.122734309996,120.4082333999977,53515.9499172
2023-09-23,10:35:55.000,266,10997475,13285,0,1695465354,13071.136206930001,120.39413513999898,53516.04074976
2023-09-23,10:35:56.000,266,10997518,13245,0,1695465355,13071.142943239996,120.36593862000154,53516.082672480006
2023-09-23,10:35:57.000,266,10997487,13445,0,1695465356,13071.142943239996,120.41528253000433,53516.11760808
2023-09-23,10:35:58.000,266,10997478,13245,0,1695465357,13071.142943239996,120.39413513999898,53516.180492160005
2023-09-23,10:35:59.000,266,10997465,13125,0,1695465358,13071.156415860001,120.40118426999834,53516.29228608001
2023-09-23,10:36:00.000,266,10997490,13485,0,1695465359,13071.163152169996,120.40118426999834,53516.30626032
2023-09-23,10:36:01.000,266,10997515,13285,0,1695465360,13071.129470619991,120.4082333999977,53516.32023456001
2023-09-23,10:36:02.000,266,10997495,13245,0,1695465361,13071.149679549992,120.46462643999985,53516.36215728
2023-09-23,10:36:03.000,266,10997458,13285,0,1695465362,13071.041898589996,120.50692122000328,53516.397092880004
2023-09-23,10:36:04.000,266,10997496,13445,0,1695465363,13070.961062869996,120.50692122000328,53516.41106712001
2023-09-23,10:36:05.000,266,10997488,13125,0,1695465364,13070.961062869996,120.46462643999985,53516.48792544001
2023-09-23,10:36:06.000,266,10997492,13525,0,1695465365,13070.961062869996,120.42938079000305,53516.55080952
2023-09-23,10:36:07.000,266,10997529,13405,0,1695465366,13070.9139087,120.35184036000283,53516.59273224
2023-09-23,10:36:08.000,266,10997529,13245,0,1695465367,13070.87349084,120.34479123000347,53516.55080952
2023-09-23,10:36:09.000,266,10997495,13605,0,1695465368,13070.88696345999,120.3095455799994,53516.62766784001
2023-09-23,10:36:10.000,266,10997536,13205,0,1695465369,13070.920645009995,120.23905427999853,53516.66260344
2023-09-23,10:36:11.000,266,10997483,13165,0,1695465370,13070.961062869996,120.20380863000173,53516.6486292
2023-09-23,10:36:12.000,266,10997475,13605,0,1695465371,13070.9139087,120.14741558999958,53516.683564800005
2023-09-23,10:36:13.000,266,10997481,13445,0,1695465372,13070.96779917999,120.13331733000086,53516.72548752001
2023-09-23,10:36:14.000,266,10997481,13125,0,1695465373,13071.068843829991,120.10512081000343,53516.81632008
2023-09-23,10:36:15.000,266,10997504,13285,0,1695465374,13071.048634899991,120.13331733000086,53516.8582428
2023-09-23,10:36:16.000,266,10997505,13125,0,1695465375,13071.048634899991,120.08397341999807,53516.87920416
2023-09-23,10:36:17.000,266,10997508,13325,0,1695465376,13070.9139087,120.09807168000407,53516.86522992
2023-09-23,10:36:18.000,266,10997518,13565,0,1695465377,13070.90717238999,120.15446471999894,53516.928114
2023-09-23,10:36:19.000,266,10997510,13045,0,1695465378,13070.860018219995,120.18971037000301,53516.94208824001
2023-09-23,10:36:20.000,266,10997453,13365,0,1695465379,13070.799391429995,120.15446471999894,53516.90715264
2023-09-23,10:36:21.000,266,10997493,13365,0,1695465380,13070.75223726,120.14741558999958,53516.94208824001
2023-09-23,10:36:22.000,266,10997498,13365,0,1695465381,13070.637719989994,120.10512081000343,53516.95606248
2023-09-23,10:36:23.000,266,10997507,13285,0,1695465382,13070.550147959999,120.1262682000015,53516.97702384
2023-09-23,10:36:24.000,266,10997521,13525,0,1695465383,13070.570356889999,120.08397341999807,53517.0329208
2023-09-23,10:36:25.000,266,10997484,13325,0,1695465384,13070.496257479994,120.07692428999871,53516.95606248
2023-09-23,10:36:26.000,266,10997474,13485,0,1695465385,13070.422158069989,120.09102255000471,53517.0329208
2023-09-23,10:36:27.000,266,10997509,13245,0,1695465386,13070.348058659998,120.09807168000407,53517.018946560005
2023-09-23,10:36:28.000,266,10997460,13485,0,1695465387,13070.260486630003,120.09807168000407,53517.018946560005
2023-09-23,10:36:29.000,266,10997502,12925,0,1695465388,13070.186387219997,120.1262682000015,53517.10977912001
2023-09-23,10:36:30.000,266,10997490,13445,0,1695465389,13070.139233050002,120.23905427999853,53517.09580488
2023-09-23,10:36:31.000,266,10997501,13085,0,1695465390,13069.964088989997,120.33069297000475,53517.102792
2023-09-23,10:36:32.000,266,10997521,13325,0,1695465391,13069.73505445,120.30249645000004,53517.01195944001
2023-09-23,10:36:33.000,266,10997481,13325,0,1695465392,13069.499283599995,120.26020167000388,53516.921126880006
2023-09-23,10:36:34.000,266,10997511,13445,0,1695465393,13069.40497525999,120.1262682000015,53516.90715264
2023-09-23,10:36:35.000,266,10997513,13005,0,1695465394,13069.351084779999,120.03462951000256,53516.93510112
2023-09-23,10:36:36.000,266,10997478,13045,0,1695465395,13069.371293709999,119.9288925600049,53516.928114
2023-09-23,10:36:37.000,266,10997511,13645,0,1695465396,13069.36455739999,119.90774516999954,53516.86522992
2023-09-23,10:36:38.000,266,10997533,13205,0,1695465397,13069.458865739995,119.95708908000233,53516.87221704001
2023-09-23,10:36:39.000,266,10997496,13365,0,1695465398,13069.55317408,119.95708908000233,53516.921126880006
2023-09-23,10:36:40.000,266,10997494,13245,0,1695465399,13069.559910389995,120.0275803800032,53516.928114
2023-09-23,10:36:41.000,266,10997522,13405,0,1695465400,13069.49254729,120.08397341999807,53516.90715264
2023-09-23,10:36:42.000,266,10997524,13445,0,1695465401,13069.41171157,120.01348212000448,53516.82330720001
2023-09-23,10:36:43.000,266,10997490,13205,0,1695465402,13069.337612159994,119.94299082000362,53516.79535872001
2023-09-23,10:36:44.000,266,10997472,13485,0,1695465403,13069.250040129999,119.88659778000147,53516.753436000006
2023-09-23,10:36:45.000,266,10997494,13245,0,1695465404,13069.303930609989,119.76676256999781,53516.851255680005
2023-09-23,10:36:46.000,266,10997504,13365,0,1695465405,13069.337612159994,119.65397649000079,53516.851255680005
2023-09-23,10:36:47.000,266,10997522,13285,0,1695465406,13069.40497525999,119.61873084000399,53516.87920416
2023-09-23,10:36:48.000,266,10997482,13325,0,1695465407,13069.479074669995,119.56233780000184,53516.80933296
2023-09-23,10:36:49.000,266,10997495,12925,0,1695465408,13069.53296515,119.59053431999928,53516.83728144
2023-09-23,10:36:50.000,266,10997532,13125,0,1695465409,13069.58685562999,119.64692736000143,53516.80933296
2023-09-23,10:36:51.000,266,10997441,13605,0,1695465410,13069.60706455999,119.73856605000037,53516.88619128
2023-09-23,10:36:52.000,266,10997454,13285,0,1695465411,13069.53296515,119.75266430999909,53516.8582428
2023-09-23,10:36:53.000,266,10997469,13285,0,1695465412,13069.539701459995,119.75266430999909,53516.900165520005
2023-09-23,10:36:54.000,266,10997505,13605,0,1695465413,13069.56664669999,119.78790996000316,53516.96304960001
2023-09-23,10:36:55.000,266,10997511,13325,0,1695465414,13069.52622883999,119.78790996000316,53516.94208824001
2023-09-23,10:36:56.000,266,10997487,13325,0,1695465415,13069.47233836,119.72446779000165,53516.90715264
2023-09-23,10:36:57.000,266,10997481,13285,0,1695465416,13069.34434846999,119.71036953000294,53516.83728144
2023-09-23,10:36:58.000,266,10997482,13405,0,1695465417,13069.297194299994,119.68922214000486,53516.81632008
2023-09-23,10:36:59.000,266,10997486,13125,0,1695465418,13069.330875849999,119.71036953000294,53516.90715264
2023-09-23,10:37:00.000,266,10997540,13205,0,1695465419,13069.317403229994,119.73856605000037,53516.91413976001
2023-09-23,10:37:01.000,266,10997515,13365,0,1695465420,13069.371293709999,119.74561517999973,53516.99099808001
2023-09-23,10:37:02.000,266,10997507,13285,0,1695465421,13069.256776439994,119.84430299999804,53516.949075360004
2023-09-23,10:37:03.000,266,10997459,13005,0,1695465422,13069.155731789993,119.9147942999989,53516.88619128
2023-09-23,10:37:04.000,266,10997463,12965,0,1695465423,13069.074896069993,119.90774516999954,53516.96304960001
2023-09-23,10:37:05.000,266,10997461,13285,0,1695465424,13068.967115109997,119.88659778000147,53516.94208824001
2023-09-23,10:37:06.000,266,10997475,13365,0,1695465425,13068.893015699992,119.79495909000252,53516.90715264
2023-09-23,10:37:07.000,266,10997516,13765,0,1695465426,13068.852597839992,119.73856605000037,53516.84426856001
2023-09-23,10:37:08.000,266,10997500,13125,0,1695465427,13068.919960940002,119.6680747499995,53516.90715264
2023-09-23,10:37:09.000,266,10997512,13485,0,1695465428,13068.973851419993,119.6680747499995,53516.900165520005
2023-09-23,10:37:10.000,266,10997497,13285,0,1695465429,13069.088368689998,119.66102562000015,53516.95606248
2023-09-23,10:37:11.000,266,10997469,13205,0,1695465430,13069.135522859993,119.73151692000101,53516.97702384
2023-09-23,10:37:12.000,266,10997476,13165,0,1695465431,13069.162468099988,119.76676256999781,53516.90715264
2023-09-23,10:37:13.000,266,10997533,13405,0,1695465432,13069.115313929993,119.75266430999909,53516.83728144
2023-09-23,10:37:14.000,266,10997498,13605,0,1695465433,13069.088368689998,119.6680747499995,53516.84426856001
2023-09-23,10:37:15.000,266,10997477,13645,0,1695465434,13069.074896069993,119.59053431999928,53516.84426856001
2023-09-23,10:37:16.000,266,10997510,13005,0,1695465435,13069.088368689998,119.52004301999841,53516.921126880006
2023-09-23,10:37:17.000,266,10997486,13365,0,1695465436,13069.101841309988,119.47774824000226,53516.83728144
2023-09-23,10:37:18.000,266,10997491,13245,0,1695465437,13069.142259169988,119.5059447599997,53516.87920416
2023-09-23,10:37:19.000,266,10997464,13085,0,1695465438,13069.243303819989,119.52709214999777,53516.90715264
2023-09-23,10:37:20.000,266,10997479,13645,0,1695465439,13069.297194299994,119.51299388999905,53516.900165520005
2023-09-23,10:37:21.000,266,10997500,12925,0,1695465440,13069.351084779999,119.5693869300012,53516.88619128
2023-09-23,10:37:22.000,266,10997557,13165,0,1695465441,13069.371293709999,119.58348518999992,53516.90715264
2023-09-23,10:37:23.000,266,10997490,13285,0,1695465442,13069.351084779999,119.62577997000335,53516.88619128
2023-09-23,10:37:24.000,266,10997522,13445,0,1695465443,13069.38476632999,119.69627127000422,53516.93510112
2023-09-23,10:37:25.000,266,10997527,13445,0,1695465444,13069.499283599995,119.68922214000486,53517.03990792001
2023-09-23,10:37:26.000,266,10997500,13285,0,1695465445,13069.580119319995,119.68922214000486,53517.03990792001
2023-09-23,10:37:27.000,266,10997473,13165,0,1695465446,13069.68790027999,119.69627127000422,53517.05388216
2023-09-23,10:37:28.000,266,10997516,13125,0,1695465447,13069.74852706999,119.70332040000358,53517.067856400005
2023-09-23,10:37:29.000,266,10997493,13565,0,1695465448,13069.782208619996,119.73856605000037,53517.06086928001
2023-09-23,10:37:30.000,266,10997498,13285,0,1695465449,13069.8360991,119.66102562000015,53517.186637440005
2023-09-23,10:37:31.000,266,10997507,13485,0,1695465450,13069.923671129996,119.65397649000079,53517.235547280005
2023-09-23,10:37:32.000,266,10997501,13565,0,1695465451,13069.943880059996,119.64692736000143,53517.17965032001
2023-09-23,10:37:33.000,266,10997494,13085,0,1695465452,13070.112287809992,119.69627127000422,53517.2425344
2023-09-23,10:37:34.000,266,10997470,13245,0,1695465453,13070.314377109993,119.71036953000294,53517.305418480006
2023-09-23,10:37:35.000,266,10997523,13725,0,1695465454,13070.482784859989,119.70332040000358,53517.42419952001
2023-09-23,10:37:36.000,266,10997483,13605,0,1695465455,13070.60403843999,119.77381170000444,53517.54298056001
2023-09-23,10:37:37.000,266,10997485,13245,0,1695465456,13070.68487415999,119.82315560999996,53517.54298056001
2023-09-23,10:37:38.000,266,10997490,13205,0,1695465457,13070.74550094999,119.9147942999989,53517.53599344
2023-09-23,10:37:39.000,266,10997464,12925,0,1695465458,13070.860018219995,119.9147942999989,53517.626826
2023-09-23,10:37:40.000,266,10997509,13285,0,1695465459,13070.97453549,119.94299082000362,53517.73163280001
2023-09-23,10:37:41.000,266,10997523,13365,0,1695465460,13071.048634899991,119.94299082000362,53517.87836232001
2023-09-23,10:37:42.000,266,10997455,13285,0,1695465461,13071.109261689991,119.9288925600049,53517.94823352001
2023-09-23,10:37:43.000,266,10997511,13205,0,1695465462,13071.156415860001,119.9147942999989,53517.93425928
2023-09-23,10:37:44.000,266,10997501,13285,0,1695465463,13071.304614679997,119.89364691000083,53518.074001680005
2023-09-23,10:37:45.000,266,10997519,13085,0,1695465464,13071.398923020002,119.8795486500021,53518.09496304001
2023-09-23,10:37:46.000,266,10997500,13165,0,1695465465,13071.567330769998,119.84430299999804,53518.17182136
2023-09-23,10:37:47.000,266,10997525,13445,0,1695465466,13071.648166489998,119.83020473999932,53518.22771832
2023-09-23,10:37:48.000,266,10997471,13165,0,1695465467,13071.776156379994,119.84430299999804,53518.23470544001
2023-09-23,10:37:49.000,266,10997468,13285,0,1695465468,13071.90414626999,119.8161064800006,53518.38143496001
2023-09-23,10:37:50.000,266,10997476,13325,0,1695465469,13072.02539984999,119.83725386999868,53518.50021600001
2023-09-23,10:37:51.000,266,10997503,13045,0,1695465470,13072.119708189995,119.82315560999996,53518.54912584001
2023-09-23,10:37:52.000,266,10997455,13165,0,1695465471,13072.207280219991,119.83725386999868,53518.57008720001
2023-09-23,10:37:53.000,266,10997546,13165,0,1695465472,13072.281379629996,119.88659778000147,53518.577074320005
2023-09-23,10:37:54.000,266,10997444,13525,0,1695465473,13072.375687970001,119.9147942999989,53518.68886824001
2023-09-23,10:37:55.000,266,10997534,13245,0,1695465474,13072.523886789997,119.98528559999977,53518.83559776001
2023-09-23,10:37:56.000,266,10997469,13605,0,1695465475,13072.638404060002,119.99233472999913,53518.82162352
2023-09-23,10:37:57.000,266,10997532,13205,0,1695465476,13072.638404060002,119.95708908000233,53518.95437880001
2023-09-23,10:37:58.000,266,10997514,13445,0,1695465477,13072.678821920003,119.90069604000018,53519.01027576
2023-09-23,10:37:59.000,266,10997504,13525,0,1695465478,13072.786602879998,119.82315560999996,53519.10809544
2023-09-23,10:38:00.000,266,10997536,13365,0,1695465479,13072.928065389999,119.83020473999932,53519.15700528
2023-09-23,10:38:01.000,266,10997481,13205,0,1695465480,13073.02237372999,119.83725386999868,53519.21290224
2023-09-23,10:38:02.000,266,10997474,13005,0,1695465481,13073.12341837999,119.83020473999932,53519.296747680004
2023-09-23,10:38:03.000,266,10997514,13285,0,1695465482,13073.177308859995,119.80200822000188,53519.33168328
2023-09-23,10:38:04.000,266,10997518,13205,0,1695465483,13073.2716172,119.82315560999996,53519.35963176001
2023-09-23,10:38:05.000,266,10997475,13605,0,1695465484,13073.399607089996,119.77381170000444,53519.485399920006
2023-09-23,10:38:06.000,266,10997523,13245,0,1695465485,13073.547805909991,119.80200822000188,53519.61116808
2023-09-23,10:38:07.000,266,10997504,13085,0,1695465486,13073.608432699992,119.82315560999996,53519.6880264
2023-09-23,10:38:08.000,266,10997480,13285,0,1695465487,13073.675795800002,119.76676256999781,53519.77187184001
2023-09-23,10:38:09.000,266,10997517,13325,0,1695465488,13073.662323179997,119.75971343999845,53519.72994912
2023-09-23,10:38:10.000,266,10997514,13365,0,1695465489,13073.770104139992,119.73856605000037,53519.81379456001
2023-09-23,10:38:11.000,266,10997540,13245,0,1695465490,13073.864412479998,119.68922214000486,53519.918601360005
2023-09-23,10:38:12.000,266,10997514,13045,0,1695465491,13073.884621409998,119.6680747499995,53519.90462712
2023-09-23,10:38:13.000,266,10997470,13085,0,1695465492,13074.012611299993,119.58348518999992,53520.05135664
2023-09-23,10:38:14.000,266,10997472,13285,0,1695465493,13074.18101904999,119.55528867000248,53520.1421892
2023-09-23,10:38:15.000,266,10997517,13445,0,1695465494,13074.26185476999,119.54823954000312,53520.26097024
2023-09-23,10:38:16.000,266,10997529,13165,0,1695465495,13074.376372039995,119.45660085000418,53520.30988008
2023-09-23,10:38:17.000,266,10997508,13245,0,1695465496,13074.436998829995,119.43545345999883,53520.34481568001
2023-09-23,10:38:18.000,266,10997523,13165,0,1695465497,13074.56498871999,119.34381476999988,53520.51250656001
2023-09-23,10:38:19.000,266,10997536,13245,0,1695465498,13074.719923849996,119.36496215999796,53520.596352
2023-09-23,10:38:20.000,266,10997471,13565,0,1695465499,13074.827704809992,119.28742172999773,53520.68718456
2023-09-23,10:38:21.000,266,10997478,13445,0,1695465500,13075.070211969993,119.2239795600035,53520.84788832001
2023-09-23,10:38:22.000,266,10997510,13325,0,1695465501,13075.171256619993,119.21693043000414,53520.924746640005
2023-09-23,10:38:23.000,266,10997502,13285,0,1695465502,13075.346400679999,119.23102869000286,53521.01557920001
2023-09-23,10:38:24.000,266,10997486,13445,0,1695465503,13075.52828105,119.24512695000158,53521.14833448
2023-09-23,10:38:25.000,266,10997479,13445,0,1695465504,13075.676479869995,119.19578303999879,53521.26711552
2023-09-23,10:38:26.000,266,10997534,13165,0,1695465505,13075.885305479991,119.20988130000478,53521.37192232001
2023-09-23,10:38:27.000,266,10997478,13445,0,1695465506,13076.073922160002,119.13939000000391,53521.49070336001
2023-09-23,10:38:28.000,266,10997487,13365,0,1695465507,13076.255802530002,119.16053739000199,53521.61647152001
2023-09-23,10:38:29.000,266,10997504,13125,0,1695465508,13076.478100759989,119.16053739000199,53521.82608512001
2023-09-23,10:38:30.000,266,10997492,13245,0,1695465509,13076.74755316,119.14643913000327,53521.979801760004
2023-09-23,10:38:31.000,266,10997521,12965,0,1695465510,13076.895751979995,119.17463565000071,53522.05666008
2023-09-23,10:38:32.000,266,10997502,13005,0,1695465511,13077.185413309991,119.18168478000007,53522.217363840005
2023-09-23,10:38:33.000,266,10997518,13325,0,1695465512,13077.360557369997,119.2239795600035,53522.30819640001
2023-09-23,10:38:34.000,266,10997460,13325,0,1695465513,13077.603064529998,119.21693043000414,53522.48986152
2023-09-23,10:38:35.000,266,10997523,12765,0,1695465514,13077.872516929994,119.23807782000222,53522.69947512
2023-09-23,10:38:36.000,266,10997554,13485,0,1695465515,13078.12176039999,119.2592252100003,53522.84620464
2023-09-23,10:38:37.000,266,10997550,13565,0,1695465516,13078.31037708,119.29447086000437,53523.041844
2023-09-23,10:38:38.000,266,10997495,13285,0,1695465517,13078.532675310002,119.3226673800018,53523.14665080001
2023-09-23,10:38:39.000,266,10997518,13365,0,1695465518,13078.748237229993,119.3226673800018,53523.41216136001
2023-09-23,10:38:40.000,266,10997522,13565,0,1695465519,13078.950326529994,119.38610955000331,53523.52395528
2023-09-23,10:38:41.000,266,10997522,13365,0,1695465520,13079.11873427999,119.44250258999818,53523.6357492
2023-09-23,10:38:42.000,266,10997504,13245,0,1695465521,13079.32755989,119.4706991100029,53523.83837568001
2023-09-23,10:38:43.000,266,10997486,13525,0,1695465522,13079.54985812,119.47774824000226,53523.92920824
2023-09-23,10:38:44.000,266,10997525,13245,0,1695465523,13079.711529560002,119.52709214999777,53524.110873360005
2023-09-23,10:38:45.000,266,10997510,13205,0,1695465524,13080.055081369988,119.57643606000056,53524.278564240005
2023-09-23,10:38:46.000,266,10997508,13365,0,1695465525,13080.290852219994,119.62577997000335,53524.53708768001
2023-09-23,10:38:47.000,266,10997540,13325,0,1695465526,13080.54009568999,119.63987823000207,53524.66984296
2023-09-23,10:38:48.000,266,10997461,12965,0,1695465527,13080.735448679996,119.75971343999845,53524.788624
2023-09-23,10:38:49.000,266,10997488,13365,0,1695465528,13080.971219530002,119.82315560999996,53525.04016032001
2023-09-23,10:38:50.000,266,10997479,13245,0,1695465529,13081.227199309993,119.84430299999804,53525.214838320004
2023-09-23,10:38:51.000,266,10997465,13245,0,1695465530,13081.442761229999,119.90774516999954,53525.38951632
2023-09-23,10:38:52.000,266,10997508,13205,0,1695465531,13081.6246416,119.93594169000426,53525.47336176001
2023-09-23,10:38:53.000,266,10997518,13325,0,1695465532,13081.894093999996,120.00643298999785,53525.67598824
2023-09-23,10:38:54.000,266,10997533,13365,0,1695465533,13082.143337469992,120.04167864000192,53525.89258896
2023-09-23,10:38:55.000,266,10997461,13365,0,1695465534,13082.338690459997,120.09102255000471,53526.06726696001
2023-09-23,10:38:56.000,266,10997492,12885,0,1695465535,13082.486889279993,120.16856297999766,53526.241944960006
2023-09-23,10:38:57.000,266,10997501,13285,0,1695465536,13082.662033339999,120.18971037000301,53526.27688056
2023-09-23,10:38:58.000,266,10997539,13125,0,1695465537,13082.79675953999,120.26725080000324,53526.528416880006
2023-09-23,10:38:59.000,266,10997508,13365,0,1695465538,13082.971903599995,120.2742999300026,53526.696107760006
2023-09-23,10:39:00.000,266,10997486,13525,0,1695465539,13083.12683873,120.26020167000388,53526.80790168
2023-09-23,10:39:01.000,266,10997486,13405,0,1695465540,13083.261564929991,120.26725080000324,53526.88476000001
2023-09-23,10:39:02.000,266,10997543,13405,0,1695465541,13083.456917919997,120.2742999300026,53527.0943736
2023-09-23,10:39:03.000,266,10997519,13165,0,1695465542,13083.591644120002,120.28134906000196,53527.234116
2023-09-23,10:39:04.000,266,10997493,13005,0,1695465543,13083.753315559989,120.24610340999789,53527.394819760004
2023-09-23,10:39:05.000,266,10997474,13365,0,1695465544,13083.89477806999,120.26725080000324,53527.49263944
2023-09-23,10:39:06.000,266,10997526,13285,0,1695465545,13083.99582271999,120.21790689000045,53527.66731744
2023-09-23,10:39:07.000,266,10997538,13205,0,1695465546,13084.10360368,120.2742999300026,53527.80705984
2023-09-23,10:39:08.000,266,10997531,13605,0,1695465547,13084.14402154,120.26020167000388,53527.897892400004
2023-09-23,10:39:09.000,266,10997496,13325,0,1695465548,13084.211384639995,120.26020167000388,53528.07955752001
2023-09-23,10:39:10.000,266,10997560,13365,0,1695465549,13084.31916559999,120.24610340999789,53528.32410672001
2023-09-23,10:39:11.000,266,10997507,13365,0,1695465550,13084.447155490001,120.20380863000173,53528.38000368
2023-09-23,10:39:12.000,266,10997485,13205,0,1695465551,13084.554936449997,120.1756121100043,53528.589617280006
2023-09-23,10:39:13.000,266,10997528,13285,0,1695465552,13084.629035860002,120.14036646000022,53528.55468168
2023-09-23,10:39:14.000,266,10997486,13525,0,1695465553,13084.669453720002,120.14741558999958,53528.736346800004
2023-09-23,10:39:15.000,266,10997493,13245,0,1695465554,13084.837861469998,120.09807168000407,53528.87608920001
2023-09-23,10:39:16.000,266,10997530,13525,0,1695465555,13084.986060289993,120.09102255000471,53529.02980584
2023-09-23,10:39:17.000,266,10997499,13085,0,1695465556,13085.167940659994,120.06282603,53529.190509600005
2023-09-23,10:39:18.000,266,10997465,13125,0,1695465557,13085.30266686,120.05577690000064,53529.358200480005
2023-09-23,10:39:19.000,266,10997499,13205,0,1695465558,13085.44412937,120.03462951000256,53529.49095576
2023-09-23,10:39:20.000,266,10997489,13605,0,1695465559,13085.646218670001,119.99938385999849,53529.66563376001
2023-09-23,10:39:21.000,266,10997494,13045,0,1695465560,13085.794417489997,120.01348212000448,53529.84729888
2023-09-23,10:39:22.000,266,10997489,13205,0,1695465561,13085.895462139997,120.01348212000448,53530.00101552001
2023-09-23,10:39:23.000,266,10997489,13445,0,1695465562,13085.989770480002,120.03462951000256,53530.09184808001
2023-09-23,10:39:24.000,266,10997544,13605,0,1695465563,13086.090815129988,119.99938385999849,53530.14075792001
2023-09-23,10:39:25.000,266,10997508,13325,0,1695465564,13086.299640739999,119.99938385999849,53530.38530712001
2023-09-23,10:39:26.000,266,10997487,13045,0,1695465565,13086.407421699994,119.96413821000169,53530.5180624
2023-09-23,10:39:27.000,266,10997516,13165,0,1695465566,13086.51520265999,119.94299082000362,53530.6578048
2023-09-23,10:39:28.000,266,10997493,13085,0,1695465567,13086.48152111,119.95003995000297,53530.76261160001
2023-09-23,10:39:29.000,266,10997484,13205,0,1695465568,13086.367003839994,119.90774516999954,53530.68575328
2023-09-23,10:39:30.000,266,10997496,13485,0,1695465569,13086.39394907999,119.82315560999996,53530.96523808
2023-09-23,10:39:31.000,266,10997503,13325,0,1695465570,13086.407421699994,119.78790996000316,53531.00716080001
2023-09-23,10:39:32.000,266,10997538,13165,0,1695465571,13086.37374014999,119.74561517999973,53531.05607064001
2023-09-23,10:39:33.000,266,10997511,13405,0,1695465572,13086.488257419995,119.77381170000444,53531.1818388
2023-09-23,10:39:34.000,266,10997478,13365,0,1695465573,13086.609510999995,119.77381170000444,53531.32856832
2023-09-23,10:39:35.000,266,10997509,13645,0,1695465574,13086.76444613,119.79495909000252,53531.426388
2023-09-23,10:39:36.000,266,10997518,13085,0,1695465575,13086.865490780001,119.80200822000188,53531.45433648
2023-09-23,10:39:37.000,266,10997540,13125,0,1695465576,13086.959799119992,119.85135213000467,53531.44734936
2023-09-23,10:39:38.000,266,10997456,13285,0,1695465577,13087.074316389997,119.82315560999996,53531.57311752
2023-09-23,10:39:39.000,266,10997522,13245,0,1695465578,13087.222515209993,119.80200822000188,53531.656962960005
2023-09-23,10:39:40.000,266,10997479,13525,0,1695465579,13087.384186649993,119.79495909000252,53531.79670536001
2023-09-23,10:39:41.000,266,10997526,13165,0,1695465580,13087.559330709999,119.80905735000124,53531.91548640001
2023-09-23,10:39:42.000,266,10997473,13285,0,1695465581,13087.6199575,119.77381170000444,53531.950422
2023-09-23,10:39:43.000,266,10997511,13085,0,1695465582,13087.67384797999,119.85135213000467,53531.97138336
2023-09-23,10:39:44.000,266,10997530,13325,0,1695465583,13087.727738459995,119.86545039000339,53532.0202932
2023-09-23,10:39:45.000,266,10997450,13565,0,1695465584,13087.93656406999,119.93594169000426,53532.10413864001
2023-09-23,10:39:46.000,266,10997467,13085,0,1695465585,13088.00392717,119.97823647000041,53532.14606136
2023-09-23,10:39:47.000,266,10997503,13245,0,1695465586,13088.179071229992,119.97118734000105,53532.18099696001
2023-09-23,10:39:48.000,266,10997531,13365,0,1695465587,13088.307061120002,120.0275803800032,53532.29977800001
2023-09-23,10:39:49.000,266,10997500,13405,0,1695465588,13088.529359349988,119.99938385999849,53532.38362344
2023-09-23,10:39:50.000,266,10997492,13365,0,1695465589,13088.616931379998,119.95003995000297,53532.46746888001
2023-09-23,10:39:51.000,266,10997515,13405,0,1695465590,13088.798811749999,119.8795486500021,53532.593237040004
2023-09-23,10:39:52.000,266,10997515,13245,0,1695465591,13088.926801639995,119.83725386999868,53532.649134
2023-09-23,10:39:53.000,266,10997500,12845,0,1695465592,13089.04131891,119.85135213000467,53532.64214688
2023-09-23,10:39:54.000,266,10997480,12965,0,1695465593,13089.1019457,119.85840126000403,53532.73996656
2023-09-23,10:39:55.000,266,10997502,12925,0,1695465594,13089.149099869996,119.88659778000147,53532.81682488
2023-09-23,10:39:56.000,266,10997517,13485,0,1695465595,13089.189517729996,119.88659778000147,53532.91464456
2023-09-23,10:39:57.000,266,10997528,13165,0,1695465596,13089.216462969991,119.93594169000426,53532.91464456
2023-09-23,10:39:58.000,266,10997508,13405,0,1695465597,13089.26361714,119.9288925600049,53533.00547712
2023-09-23,10:39:59.000,266,10997479,12845,0,1695465598,13089.351189169996,119.95003995000297,53533.173168
2023-09-23,10:40:00.000,266,10997522,13405,0,1695465599,13089.324243930001,119.95003995000297,53533.25002632
2023-09-23,10:40:01.000,266,10997479,13085,0,1695465600,13089.317507619991,119.94299082000362,53533.25002632
2023-09-23,10:40:02.000,266,10997520,13045,0,1695465601,13089.310771309996,119.86545039000339,53533.36182024
2023-09-23,10:40:03.000,266,10997480,13445,0,1695465602,13089.236671899991,119.80200822000188,53533.35483312001
2023-09-23,10:40:04.000,266,10997487,13085,0,1695465603,13089.169308799996,119.68217300999822,53533.452652800006
2023-09-23,10:40:05.000,266,10997557,13605,0,1695465604,13089.09520938999,119.64692736000143,53533.51553688
2023-09-23,10:40:06.000,266,10997523,13165,0,1695465605,13089.00090105,119.604632579998,53533.66226640001
2023-09-23,10:40:07.000,266,10997456,13125,0,1695465606,13088.77186650999,119.5341412800044,53533.64130504001
2023-09-23,10:40:08.000,266,10997546,13125,0,1695465607,13088.630403999989,119.35086389999924,53533.767073200004
2023-09-23,10:40:09.000,266,10997500,13325,0,1695465608,13088.428314700002,119.2592252100003,53533.669253520005
2023-09-23,10:40:10.000,266,10997517,13565,0,1695465609,13088.286852190002,119.10414434999984,53533.767073200004
2023-09-23,10:40:11.000,266,10997479,13445,0,1695465610,13088.185807540001,118.98430914000346,53533.86489288
2023-09-23,10:40:12.000,266,10997468,13405,0,1695465611,13087.997190859991,118.87152305999916,53533.79502168
2023-09-23,10:40:13.000,266,10997498,13445,0,1695465612,13087.889409899995,118.8010317599983,53533.885854240005
2023-09-23,10:40:14.000,266,10997512,13445,0,1695465613,13087.707529529995,118.75168785000278,53533.934764080004
2023-09-23,10:40:15.000,266,10997509,13325,0,1695465614,13087.559330709999,118.69529481000063,53533.955725440006
2023-09-23,10:40:16.000,266,10997513,13325,0,1695465615,13087.377450339998,118.63890176999848,53533.96969968
2023-09-23,10:40:17.000,266,10997489,13205,0,1695465616,13087.148415800002,118.57545960000425,53533.899828479996
2023-09-23,10:40:18.000,266,10997500,13285,0,1695465617,13086.980008049992,118.44152613000188,53533.94873832001
2023-09-23,10:40:19.000,266,10997488,13205,0,1695465618,13086.878963399991,118.36398570000165,53533.90681560001
2023-09-23,10:40:20.000,266,10997507,13525,0,1695465619,13086.710555649996,118.31464178999886,53533.955725440006
2023-09-23,10:40:21.000,266,10997529,13125,0,1695465620,13086.62298362,118.26529788000335,53533.87886712001
2023-09-23,10:40:22.000,266,10997522,12965,0,1695465621,13086.50173004,118.2089048400012,53533.85790576001
2023-09-23,10:40:23.000,266,10997495,13405,0,1695465622,13086.43436693999,118.11726615000225,53533.72515048
2023-09-23,10:40:24.000,266,10997506,12925,0,1695465623,13086.407421699994,118.06792223999946,53533.65527928
2023-09-23,10:40:25.000,266,10997519,13365,0,1695465624,13086.37374014999,118.08202049999818,53533.64130504001
2023-09-23,10:40:26.000,266,10997549,13485,0,1695465625,13086.427630629994,118.08202049999818,53533.6273308
2023-09-23,10:40:27.000,266,10997472,13245,0,1695465626,13086.367003839994,118.07497136999882,53533.501562640005
2023-09-23,10:40:28.000,266,10997469,13245,0,1695465627,13086.265959189994,118.01857833000395,53533.396755839996
2023-09-23,10:40:29.000,266,10997493,13245,0,1695465628,13086.326585979994,118.03267659000267,53533.40374296001
2023-09-23,10:40:30.000,266,10997510,13445,0,1695465629,13086.292904429989,118.01152920000459,53533.333871760005
2023-09-23,10:40:31.000,266,10997516,13165,0,1695465630,13086.346794909994,117.94808703000308,53533.27797480001
2023-09-23,10:40:32.000,266,10997523,13085,0,1695465631,13086.37374014999,117.84235007999814,53533.229064959996
2023-09-23,10:40:33.000,266,10997520,13365,0,1695465632,13086.35353121999,117.78595704000327,53533.08932256001
2023-09-23,10:40:34.000,266,10997499,13085,0,1695465633,13086.488257419995,117.69431835000432,53533.05438696
2023-09-23,10:40:35.000,266,10997526,13325,0,1695465634,13086.55562051999,117.59563052999874,53532.998490000005
2023-09-23,10:40:36.000,266,10997493,13405,0,1695465635,13086.67687409999,117.5039918399998,53532.90765744
2023-09-23,10:40:37.000,266,10997527,13205,0,1695465636,13086.777918749991,117.42645140999957,53532.90765744
2023-09-23,10:40:38.000,266,10997531,13125,0,1695465637,13086.872227089996,117.31366533000255,53532.83778624
2023-09-23,10:40:39.000,266,10997479,12925,0,1695465638,13087.013689599997,117.2572722900004,53532.79586352
2023-09-23,10:40:40.000,266,10997492,13325,0,1695465639,13087.074316389997,117.19383011999889,53532.70503096001
2023-09-23,10:40:41.000,266,10997484,13365,0,1695465640,13087.107997940002,117.12333881999803,53532.663108240005
2023-09-23,10:40:42.000,266,10997532,12965,0,1695465641,13087.101261629992,117.09514230000059,53532.64214688
2023-09-23,10:40:43.000,266,10997530,13045,0,1695465642,13087.027162220002,117.03874925999844,53532.55131432
2023-09-23,10:40:44.000,266,10997522,13365,0,1695465643,13086.959799119992,116.91891405000206,53532.5093916
2023-09-23,10:40:45.000,266,10997501,13125,0,1695465644,13086.966535430001,116.89071753000462,53532.60721128001
2023-09-23,10:40:46.000,266,10997527,13165,0,1695465645,13086.899172329991,116.78498057999968,53532.60022416
2023-09-23,10:40:47.000,266,10997556,13125,0,1695465646,13086.7442372,116.72858754000481,53532.60022416
2023-09-23,10:40:48.000,266,10997471,13485,0,1695465647,13086.508466349995,116.69334189000074,53532.51637872001
2023-09-23,10:40:49.000,266,10997517,13325,0,1695465648,13086.35353121999,116.59465407000243,53532.50240448
2023-09-23,10:40:50.000,266,10997494,13285,0,1695465649,13086.178387159998,116.552359289999,53532.5093916
2023-09-23,10:40:51.000,266,10997512,13325,0,1695465650,13085.989770480002,116.4536714700007,53532.46746888001
2023-09-23,10:40:52.000,266,10997492,13245,0,1695465651,13085.733790699996,116.39022929999919,53532.35567496
2023-09-23,10:40:53.000,266,10997506,13525,0,1695465652,13085.40371151,116.34088539000368,53532.34868784001
2023-09-23,10:40:54.000,266,10997489,13205,0,1695465653,13085.053423389989,116.29154148000089,53532.327726480005
2023-09-23,10:40:55.000,266,10997467,13285,0,1695465654,13084.703135269992,116.23514843999874,53532.29279088
2023-09-23,10:40:56.000,266,10997531,13405,0,1695465655,13084.22485726,116.15055887999915,53532.18798408
2023-09-23,10:40:57.000,266,10997519,13485,0,1695465656,13083.753315559989,116.08006757999829,53532.02728032
2023-09-23,10:40:58.000,266,10997555,13325,0,1695465657,13083.409763750002,115.98137975999998,53531.98535760001
2023-09-23,10:40:59.000,266,10997491,13365,0,1695465658,13083.032530389995,115.91088845999911,53531.873563680005
2023-09-23,10:41:00.000,266,10997473,13125,0,1695465659,13082.75634167999,115.83334802999889,53531.83164096
2023-09-23,10:41:01.000,266,10997518,13045,0,1695465660,13082.486889279993,115.76990586000466,53531.69888568001
2023-09-23,10:41:02.000,266,10997533,13285,0,1695465661,13082.062501749991,115.70646369000315,53531.608053120006
2023-09-23,10:41:03.000,266,10997499,13285,0,1695465662,13081.72568625,115.66416890999972,53531.440362240006
2023-09-23,10:41:04.000,266,10997502,13605,0,1695465663,13081.469706469994,115.54433370000334,53531.34254256001
2023-09-23,10:41:05.000,266,10997469,13165,0,1695465664,13081.146363589993,115.46679327000311,53531.202800160005
2023-09-23,10:41:06.000,266,10997553,12845,0,1695465665,13080.836493329996,115.38925284000288,53531.09100624
2023-09-23,10:41:07.000,266,10997537,13085,0,1695465666,13080.614195099995,115.3046632800033,53530.88837976001
2023-09-23,10:41:08.000,266,10997517,12965,0,1695465667,13080.46599628,115.21302459000435,53530.77658584
2023-09-23,10:41:09.000,266,10997539,13045,0,1695465668,13080.37842424999,115.17777894000028,53530.67876616
2023-09-23,10:41:10.000,266,10997479,13405,0,1695465669,13080.35821531999,115.13548416000413,53530.63684344
2023-09-23,10:41:11.000,266,10997526,13405,0,1695465670,13080.304324839999,115.16368068000156,53530.53902376
2023-09-23,10:41:12.000,266,10997508,13245,0,1695465671,13080.284115909999,115.14958242000284,53530.413255600004
2023-09-23,10:41:13.000,266,10997479,13085,0,1695465672,13080.311061149994,115.1566315500022,53530.21062912001
2023-09-23,10:41:14.000,266,10997492,13365,0,1695465673,13080.290852219994,115.10728763999941,53530.15473216
2023-09-23,10:41:15.000,266,10997505,13445,0,1695465674,13080.38516056,115.07204199000262,53530.00800264
2023-09-23,10:41:16.000,266,10997540,13165,0,1695465675,13080.41884210999,115.0579437300039,53529.9940284
2023-09-23,10:41:17.000,266,10997516,13205,0,1695465676,13080.43905103999,115.02974720999919,53529.87524736001
2023-09-23,10:41:18.000,266,10997504,13205,0,1695465677,13080.46599628,114.93810852000024,53529.83332464001
2023-09-23,10:41:19.000,266,10997534,13365,0,1695465678,13080.46599628,114.89581374000409,53529.79838904
2023-09-23,10:41:20.000,266,10997534,13405,0,1695465679,13080.51988675999,114.8112241800045,53529.7494792
2023-09-23,10:41:21.000,266,10997561,13325,0,1695465680,13080.52662307,114.61384854000062,53529.61672392001
2023-09-23,10:41:22.000,266,10997483,13405,0,1695465681,13080.64787665,114.39532550999866,53529.595762560006
2023-09-23,10:41:23.000,266,10997479,13325,0,1695465682,13080.66808558,114.289588560001,53529.46999440001
2023-09-23,10:41:24.000,266,10997501,13565,0,1695465683,13080.762393919991,114.18385161000333,53529.37916184001
2023-09-23,10:41:25.000,266,10997508,13005,0,1695465684,13080.951010600002,114.16270421999798,53529.38614896
2023-09-23,10:41:26.000,266,10997484,13365,0,1695465685,13081.072264180002,114.15565508999862,53529.34422624
2023-09-23,10:41:27.000,266,10997463,13285,0,1695465686,13081.146363589993,114.1415568299999,53529.34422624
2023-09-23,10:41:28.000,266,10997460,13405,0,1695465687,13081.274353479988,114.15565508999862,53529.20448384001
2023-09-23,10:41:29.000,266,10997517,13365,0,1695465688,13081.449497539994,114.19794987000205,53529.17653536
2023-09-23,10:41:30.000,266,10997492,13245,0,1695465689,13081.570751119994,114.16270421999798,53529.155574
2023-09-23,10:41:31.000,266,10997502,13365,0,1695465690,13081.752631489995,114.13450770000054,53529.11365128001
2023-09-23,10:41:32.000,266,10997479,13245,0,1695465691,13081.86714876,114.1415568299999,53529.092689920006
2023-09-23,10:41:33.000,266,10997531,13285,0,1695465692,13082.062501749991,114.19090074000269,53529.06474144001
2023-09-23,10:41:34.000,266,10997535,13245,0,1695465693,13082.318481529997,114.18385161000333,53529.14858688
2023-09-23,10:41:35.000,266,10997507,13245,0,1695465694,13082.507098209993,114.13450770000054,53529.08570280001
2023-09-23,10:41:36.000,266,10997549,13285,0,1695465695,13082.655297029989,114.12745857000118,53529.09967704
2023-09-23,10:41:37.000,266,10997509,13165,0,1695465696,13082.769814299994,114.15565508999862,53529.092689920006
2023-09-23,10:41:38.000,266,10997555,13285,0,1695465697,13082.931485739995,114.14860595999926,53529.14858688
2023-09-23,10:41:39.000,266,10997497,13805,0,1695465698,13083.113366109996,114.16270421999798,53529.16954824
2023-09-23,10:41:40.000,266,10997478,13485,0,1695465699,13083.295246479996,114.14860595999926,53529.239419440004
2023-09-23,10:41:41.000,266,10997507,13085,0,1695465700,13083.409763750002,114.18385161000333,53529.260380800006
2023-09-23,10:41:42.000,266,10997527,13365,0,1695465701,13083.544489949993,114.1415568299999,53529.33723912
2023-09-23,10:41:43.000,266,10997555,13325,0,1695465702,13083.632061980003,114.11336031000246,53529.39313608
2023-09-23,10:41:44.000,266,10997515,13445,0,1695465703,13083.780260799998,114.06401639999967,53529.428071680006
2023-09-23,10:41:45.000,266,10997496,13405,0,1695465704,13083.813942349989,114.07106552999903,53529.53287848
2023-09-23,10:41:46.000,266,10997486,13765,0,1695465705,13083.847623899994,114.00057422999816,53529.56082696
2023-09-23,10:41:47.000,266,10997506,13045,0,1695465706,13083.827414969994,113.90893553999922,53529.574801200004
2023-09-23,10:41:48.000,266,10997537,13605,0,1695465707,13083.834151279989,113.80319859000156,53529.742492080004
2023-09-23,10:41:49.000,266,10997524,13365,0,1695465708,13083.888041759994,113.65516686000046,53529.90319584001
2023-09-23,10:41:50.000,266,10997522,13325,0,1695465709,13083.928459619994,113.48598774000129,53530.00800264
2023-09-23,10:41:51.000,266,10997477,13245,0,1695465710,13083.9823501,113.35205426999892,53530.10582232
2023-09-23,10:41:52.000,266,10997552,13445,0,1695465711,13083.99582271999,113.22516993000318,53530.15473216
2023-09-23,10:41:53.000,266,10997493,13325,0,1695465712,13084.01603164999,113.11943297999824,53530.18966776001
2023-09-23,10:41:54.000,266,10997543,13205,0,1695465713,13084.07665843999,113.08418733000144,53530.266526080006
2023-09-23,10:41:55.000,266,10997506,13165,0,1695465714,13084.009295339994,113.02074515999993,53530.39229424
2023-09-23,10:41:56.000,266,10997534,13325,0,1695465715,13083.948668549994,113.04189254999801,53530.50408816001
2023-09-23,10:41:57.000,266,10997509,13205,0,1695465716,13083.827414969994,113.02779428999929,53530.483126800005
2023-09-23,10:41:58.000,266,10997504,13165,0,1695465717,13083.739842939998,113.09828559000016,53530.59492072001
2023-09-23,10:41:59.000,266,10997487,13085,0,1695465718,13083.665743529993,113.17582602000039,53530.6578048
2023-09-23,10:42:00.000,266,10997503,13285,0,1695465719,13083.578171499998,113.1899242799991,53530.769598720006
2023-09-23,10:42:01.000,266,10997526,13525,0,1695465720,13083.463654229992,113.23221906000254,53530.727676
2023-09-23,10:42:02.000,266,10997520,13285,0,1695465721,13083.416500059997,113.24631732000125,53530.769598720006
2023-09-23,10:42:03.000,266,10997528,13005,0,1695465722,13083.295246479996,113.22516993000318,53530.72068888001
2023-09-23,10:42:04.000,266,10997507,13405,0,1695465723,13083.241355999991,113.23221906000254,53530.7975472
2023-09-23,10:42:05.000,266,10997506,13085,0,1695465724,13083.241355999991,113.17582602000039,53530.88139264001
2023-09-23,10:42:06.000,266,10997529,13165,0,1695465725,13083.153783969996,113.12648211000487,53530.94427672
2023-09-23,10:42:07.000,266,10997508,13045,0,1695465726,13083.012321459995,113.01369603000057,53531.01414792
2023-09-23,10:42:08.000,266,10997493,13165,0,1695465727,13082.93822204999,112.92205734000163,53530.94427672
2023-09-23,10:42:09.000,266,10997526,13605,0,1695465728,13082.91801311999,112.82336952000333,53531.01414792
2023-09-23,10:42:10.000,266,10997523,13125,0,1695465729,13082.971903599995,112.73877996000374,53531.01414792
2023-09-23,10:42:11.000,266,10997491,13365,0,1695465730,13083.08642087,112.67533779000223,53531.02113504
2023-09-23,10:42:12.000,266,10997489,13125,0,1695465731,13083.133575039996,112.64009213999816,53530.986199440005
2023-09-23,10:42:13.000,266,10997499,13045,0,1695465732,13083.214410759996,112.56960084000457,53531.01414792
2023-09-23,10:42:14.000,266,10997476,13565,0,1695465733,13083.342400649992,112.54140431999986,53531.07703200001
2023-09-23,10:42:15.000,266,10997520,13045,0,1695465734,13083.477126849997,112.42861824000283,53531.1119676
2023-09-23,10:42:16.000,266,10997503,13525,0,1695465735,13083.605116739993,112.3228812899979,53531.06305776
2023-09-23,10:42:17.000,266,10997508,13525,0,1695465736,13083.706161389993,112.27353738000238,53531.04908352001
2023-09-23,10:42:18.000,266,10997546,13445,0,1695465737,13083.854360209989,112.25943912000366,53531.01414792
2023-09-23,10:42:19.000,266,10997518,13205,0,1695465738,13084.110339989995,112.27353738000238,53531.153890320005
2023-09-23,10:42:20.000,266,10997491,13405,0,1695465739,13084.27874773999,112.28058651000174,53531.13991608
2023-09-23,10:42:21.000,266,10997495,13325,0,1695465740,13084.480837039991,112.29468477000046,53531.19581304001
2023-09-23,10:42:22.000,266,10997550,13605,0,1695465741,13084.689662650002,112.37927433000004,53531.1818388
2023-09-23,10:42:23.000,266,10997548,13365,0,1695465742,13084.911960879988,112.40747085000476,53531.23074864
2023-09-23,10:42:24.000,266,10997500,13325,0,1695465743,13085.140995419999,112.46386388999963,53531.272671360006
2023-09-23,10:42:25.000,266,10997490,13285,0,1695465744,13085.27572161999,112.54140431999986,53531.26568424001
2023-09-23,10:42:26.000,266,10997462,13045,0,1695465745,13085.45760198999,112.57664997000393,53531.321581200005
2023-09-23,10:42:27.000,266,10997490,13325,0,1695465746,13085.599064499991,112.61894475000008,53531.31459408001
2023-09-23,10:42:28.000,266,10997486,13485,0,1695465747,13085.821362729992,112.6471412700048,53531.36350392001
2023-09-23,10:42:29.000,266,10997531,13405,0,1695465748,13086.084078819993,112.71763256999839,53531.51722056
2023-09-23,10:42:30.000,266,10997463,13245,0,1695465749,13086.299640739999,112.75992735000182,53531.54516904
2023-09-23,10:42:31.000,266,10997495,13325,0,1695465750,13086.53541158999,112.77402561000054,53531.66395008
2023-09-23,10:42:32.000,266,10997441,13245,0,1695465751,13086.771182439996,112.8092712600046,53531.66395008
2023-09-23,10:42:33.000,266,10997518,12925,0,1695465752,13086.912644949996,112.87271342999884,53531.64298872
2023-09-23,10:42:34.000,266,10997526,13285,0,1695465753,13087.148415800002,112.93615560000035,53531.78273112
2023-09-23,10:42:35.000,266,10997537,13165,0,1695465754,13087.431340819989,112.9925486400025,53531.89452504001
2023-09-23,10:42:36.000,266,10997529,13365,0,1695465755,13087.67384797999,113.01369603000057,53531.97138336
2023-09-23,10:42:37.000,266,10997514,13125,0,1695465756,13087.93656406999,113.04189254999801,53532.041254560005
2023-09-23,10:42:38.000,266,10997459,13605,0,1695465757,13088.111708129996,113.11943297999824,53532.06221592001
2023-09-23,10:42:39.000,266,10997523,13285,0,1695465758,13088.360951599992,113.11238384999888,53532.31375224
2023-09-23,10:42:40.000,266,10997501,13405,0,1695465759,13088.596722449998,113.10533471999952,53532.36964920001
2023-09-23,10:42:41.000,266,10997542,13165,0,1695465760,13088.79207543999,113.09828559000016,53532.495417360005
2023-09-23,10:42:42.000,266,10997533,13285,0,1695465761,13089.048055219995,113.0912364600008,53532.649134
2023-09-23,10:42:43.000,266,10997498,13245,0,1695465762,13089.19625403999,113.14058037000359,53532.663108240005
2023-09-23,10:42:44.000,266,10997528,13245,0,1695465763,13089.357925479992,113.22516993000318,53532.84477336
2023-09-23,10:42:45.000,266,10997537,13285,0,1695465764,13089.580223709992,113.26041557999997,53533.05438696
2023-09-23,10:42:46.000,266,10997545,13445,0,1695465765,13089.694740979998,113.29566123000404,53533.20111648
2023-09-23,10:42:47.000,266,10997581,13285,0,1695465766,13089.667795740002,113.3379560100002,53533.31989752
2023-09-23,10:42:48.000,266,10997537,13365,0,1695465767,13089.721686219993,113.4013981800017,53533.42470432001
2023-09-23,10:42:49.000,266,10997550,13325,0,1695465768,13089.714949909998,113.42254556999978,53533.47361416001
2023-09-23,10:42:50.000,266,10997566,13125,0,1695465769,13089.890093969989,113.4013981800017,53533.620343680006
2023-09-23,10:42:51.000,266,10997539,13205,0,1695465770,13090.03829279,113.38729992000299,53533.8020088
2023-09-23,10:42:52.000,266,10997540,13605,0,1695465771,13090.146073749995,113.35910339999828,53533.899828479996
2023-09-23,10:42:53.000,266,10997566,13285,0,1695465772,13090.21343684999,113.38025079000363,53534.06751936
2023-09-23,10:42:54.000,266,10997479,13445,0,1695465773,13090.24038209,113.40844731000107,53534.21424888001
2023-09-23,10:42:55.000,266,10997519,13085,0,1695465774,13090.186491609995,113.47893861000193,53534.35399128
2023-09-23,10:42:56.000,266,10997585,13365,0,1695465775,13090.15954637,113.50713512999937,53534.395914
2023-09-23,10:42:57.000,266,10997514,12965,0,1695465776,13090.065238029994,113.52828252000472,53534.49373368
2023-09-23,10:42:58.000,266,10997559,13445,0,1695465777,13090.11912851,113.52828252000472,53534.66841168001
2023-09-23,10:42:59.000,266,10997539,13285,0,1695465778,13090.125864819995,113.55647904000216,53534.794179840006
2023-09-23,10:43:00.000,266,10997494,13005,0,1695465779,13090.15281005999,113.54238078000344,53534.8500768
2023-09-23,10:43:01.000,266,10997532,12965,0,1695465780,13090.11912851,113.5846755599996,53534.99680632
2023-09-23,10:43:02.000,266,10997523,13365,0,1695465781,13090.09891958,113.57057730000088,53535.059690400005
2023-09-23,10:43:03.000,266,10997551,13245,0,1695465782,13090.05176540999,113.62697034000303,53535.15052296001
2023-09-23,10:43:04.000,266,10997502,13485,0,1695465783,13090.07871065,113.66926511999918,53535.24834264001
2023-09-23,10:43:05.000,266,10997510,13125,0,1695465784,13090.03829279,113.61992121000367,53535.31122672
2023-09-23,10:43:06.000,266,10997526,13205,0,1695465785,13090.085446959994,113.60582294999767,53535.43699488001
2023-09-23,10:43:07.000,266,10997541,13325,0,1695465786,13090.13933744,113.61287208000431,53535.50686608001
2023-09-23,10:43:08.000,266,10997522,13285,0,1695465787,13090.22017316,113.5846755599996,53535.57673728
2023-09-23,10:43:09.000,266,10997494,13045,0,1695465788,13090.32121781,113.56352817000152,53535.70949256
2023-09-23,10:43:10.000,266,10997525,13485,0,1695465789,13090.40205353,113.57057730000088,53535.77237664001
2023-09-23,10:43:11.000,266,10997559,13085,0,1695465790,13090.469416629996,113.5846755599996,53535.94006752001
2023-09-23,10:43:12.000,266,10997479,13205,0,1695465791,13090.496361869991,113.63401947000239,53535.96102888001
2023-09-23,10:43:13.000,266,10997519,13205,0,1695465792,13090.489625559996,113.61992121000367,53536.0029516
2023-09-23,10:43:14.000,266,10997483,13285,0,1695465793,13090.590670209996,113.6481177300011,53536.114745520004
2023-09-23,10:43:15.000,266,10997477,13405,0,1695465794,13090.738869029992,113.63401947000239,53536.21955232
2023-09-23,10:43:16.000,266,10997514,13165,0,1695465795,13090.839913679993,113.5846755599996,53536.27544928001
2023-09-23,10:43:17.000,266,10997528,13085,0,1695465796,13090.967903569988,113.57762643000024,53536.36628184
2023-09-23,10:43:18.000,266,10997526,13205,0,1695465797,13091.068948219989,113.59877381999831,53536.49205000001
2023-09-23,10:43:19.000,266,10997515,13525,0,1695465798,13091.136311319999,113.61287208000431,53536.617818160004
2023-09-23,10:43:20.000,266,10997511,13085,0,1695465799,13091.237355969999,113.59172468999896,53536.687689360006
2023-09-23,10:43:21.000,266,10997525,13165,0,1695465800,13091.29124644999,113.57762643000024,53536.72961208001
2023-09-23,10:43:22.000,266,10997491,13605,0,1695465801,13091.41250002999,113.52123338999809,53536.855380240006
2023-09-23,10:43:23.000,266,10997525,13445,0,1695465802,13091.486599439995,113.47188948000257,53536.88332872
2023-09-23,10:43:24.000,266,10997521,13325,0,1695465803,13091.634798259991,113.45779122000386,53536.89730296001
2023-09-23,10:43:25.000,266,10997541,13445,0,1695465804,13091.857096489992,113.40844731000107,53537.03704536
2023-09-23,10:43:26.000,266,10997521,13165,0,1695465805,13091.991822689997,113.36615253000491,53537.16281352001
2023-09-23,10:43:27.000,266,10997518,13165,0,1695465806,13092.099603649993,113.30975949000276,53537.16281352001
2023-09-23,10:43:28.000,266,10997523,12965,0,1695465807,13092.126548890003,113.33090688000084,53537.25364608
2023-09-23,10:43:29.000,266,10997493,13205,0,1695465808,13092.207384609988,113.39434905000235,53537.28159456001
2023-09-23,10:43:30.000,266,10997492,13405,0,1695465809,13092.355583429999,113.42254556999978,53537.32351728
2023-09-23,10:43:31.000,266,10997522,13285,0,1695465810,13092.38926497999,113.47893861000193,53537.39338848
2023-09-23,10:43:32.000,266,10997515,12925,0,1695465811,13092.355583429999,113.55647904000216,53537.407362720005
2023-09-23,10:43:33.000,266,10997492,13485,0,1695465812,13092.362319739994,113.54238078000344,53537.477233920006
2023-09-23,10:43:34.000,266,10997558,13045,0,1695465813,13092.47683701,113.42254556999978,53537.56806648001
2023-09-23,10:43:35.000,266,10997482,13205,0,1695465814,13092.463364389994,113.26746470999933,53537.66588616001
2023-09-23,10:43:36.000,266,10997468,13325,0,1695465815,13092.49030962999,113.11943297999824,53537.70082176
2023-09-23,10:43:37.000,266,10997517,13085,0,1695465816,13092.49704594,113.06303994000336,53537.644924800006
2023-09-23,10:43:38.000,266,10997515,13045,0,1695465817,13092.483573319994,112.98549951000314,53537.72178312
2023-09-23,10:43:39.000,266,10997512,13285,0,1695465818,13092.47683701,112.95730298999842,53537.77768008
2023-09-23,10:43:40.000,266,10997483,13245,0,1695465819,13092.49704594,112.93615560000035,53537.76370584001
2023-09-23,10:43:41.000,266,10997520,13285,0,1695465820,13092.49030962999,112.95025385999907,53537.77069296
2023-09-23,10:43:42.000,266,10997496,13405,0,1695465821,13092.369056049989,112.98549951000314,53537.75671872
2023-09-23,10:43:43.000,266,10997495,13525,0,1695465822,13092.247802469989,112.98549951000314,53537.73575736001
2023-09-23,10:43:44.000,266,10997546,13285,0,1695465823,13092.106339960003,112.98549951000314,53537.78466720001
2023-09-23,10:43:45.000,266,10997502,13445,0,1695465824,13091.944668520002,113.02074515999993,53537.63095056
2023-09-23,10:43:46.000,266,10997489,13365,0,1695465825,13091.830151249997,113.04894168000465,53537.791654320004
2023-09-23,10:43:47.000,266,10997518,13205,0,1695465826,13091.648270879996,113.01369603000057,53537.63793768001
2023-09-23,10:43:48.000,266,10997497,13445,0,1695465827,13091.385554789995,113.055990810004,53537.54710512001
2023-09-23,10:43:49.000,266,10997488,13325,0,1695465828,13091.324927999995,113.04894168000465,53537.623963440004
2023-09-23,10:43:50.000,266,10997532,13085,0,1695465829,13091.143047629994,113.08418733000144,53537.61697632001
2023-09-23,10:43:51.000,266,10997522,13125,0,1695465830,13090.967903569988,113.03484341999865,53537.51915664001
2023-09-23,10:43:52.000,266,10997490,13485,0,1695465831,13090.711923789997,112.99959777000186,53537.49819528001
2023-09-23,10:43:53.000,266,10997458,13285,0,1695465832,13090.40205353,113.02074515999993,53537.31653016
2023-09-23,10:43:54.000,266,10997493,13205,0,1695465833,13090.085446959994,112.98549951000314,53537.28159456001
2023-09-23,10:43:55.000,266,10997497,13245,0,1695465834,13089.789049319988,112.92205734000163,53537.190762000006
2023-09-23,10:43:56.000,266,10997478,13365,0,1695465835,13089.425288580002,112.86566429999948,53537.1558264
2023-09-23,10:43:57.000,266,10997498,13365,0,1695465836,13089.12215463,112.85156604000076,53537.023071120006
2023-09-23,10:43:58.000,266,10997533,13125,0,1695465837,13088.744921269994,112.8797625599982,53536.91826432
2023-09-23,10:43:59.000,266,10997496,13165,0,1695465838,13088.334006359997,112.8797625599982,53536.79948328001
2023-09-23,10:44:00.000,266,10997536,13205,0,1695465839,13087.997190859991,112.90090995000355,53536.617818160004
2023-09-23,10:44:01.000,266,10997504,13245,0,1695465840,13087.6199575,112.8797625599982,53536.46410152001
2023-09-23,10:44:02.000,266,10997525,13285,0,1695465841,13087.276405689998,112.82336952000333,53536.331346240004
2023-09-23,10:44:03.000,266,10997553,13245,0,1695465842,13086.939590189992,112.68943605000095,53536.12173264
2023-09-23,10:44:04.000,266,10997526,13205,0,1695465843,13086.649928859995,112.66123953000351,53535.90513192
2023-09-23,10:44:05.000,266,10997510,13125,0,1695465844,13086.44110325,112.57664997000393,53535.7584024
2023-09-23,10:44:06.000,266,10997493,13125,0,1695465845,13086.191859779989,112.5343551900005,53535.62564712001
2023-09-23,10:44:07.000,266,10997504,13405,0,1695465846,13085.922407379992,112.4991095400037,53535.45795624001
2023-09-23,10:44:08.000,266,10997546,13125,0,1695465847,13085.62600974,112.4850112799977,53535.24834264001
2023-09-23,10:44:09.000,266,10997522,13245,0,1695465848,13085.309403169995,112.32993042000453,53535.03174192001
2023-09-23,10:44:10.000,266,10997574,13165,0,1695465849,13084.986060289993,112.2876356400011,53534.76623136001
2023-09-23,10:44:11.000,266,10997527,13445,0,1695465850,13084.736816819997,112.16780043000472,53534.57757912001
2023-09-23,10:44:12.000,266,10997518,13205,0,1695465851,13084.352847149996,112.03386696000234,53534.340017040005
2023-09-23,10:44:13.000,266,10997522,13245,0,1695465852,13084.16423047,111.87878610000189,53534.23521024
2023-09-23,10:44:14.000,266,10997497,13405,0,1695465853,13083.968877479994,111.8294421899991,53534.15835192
2023-09-23,10:44:15.000,266,10997477,13405,0,1695465854,13083.719634009998,111.78009828000359,53533.92078984
2023-09-23,10:44:16.000,266,10997514,13085,0,1695465855,13083.537753639997,111.84354044999782,53533.79502168
2023-09-23,10:44:17.000,266,10997497,13245,0,1695465856,13083.301982789992,111.9422282700034,53533.43867856
2023-09-23,10:44:18.000,266,10997549,13045,0,1695465857,13083.180729209991,111.92108087999804,53533.29893616
2023-09-23,10:44:19.000,266,10997517,13565,0,1695465858,13083.12010241999,111.98452304999955,53533.1032968
2023-09-23,10:44:20.000,266,10997529,13125,0,1695465859,13083.09989348999,111.94927740000276,53532.98451576
2023-09-23,10:44:21.000,266,10997512,12925,0,1695465860,13083.160520279991,111.92108087999804,53532.88669608
2023-09-23,10:44:22.000,266,10997531,13245,0,1695465861,13083.248092310001,111.89288436000061,53532.760927920004
2023-09-23,10:44:23.000,266,10997490,13605,0,1695465862,13083.382818509992,111.92108087999804,53532.64214688
2023-09-23,10:44:24.000,266,10997516,13085,0,1695465863,13083.618589359998,111.96337566000147,53532.57227568
2023-09-23,10:44:25.000,266,10997511,13445,0,1695465864,13083.840887589999,112.02681783000298,53532.43952040001
2023-09-23,10:44:26.000,266,10997504,13165,0,1695465865,13084.12381261,112.09730913000385,53532.38362344
2023-09-23,10:44:27.000,266,10997538,13405,0,1695465866,13084.487573350001,112.17484956000408,53532.30676512
2023-09-23,10:44:28.000,266,10997526,13325,0,1695465867,13084.837861469998,112.24534085999767,53532.22990680001
2023-09-23,10:44:29.000,266,10997515,13445,0,1695465868,13085.29593054999,112.30878302999918,53532.2648424
2023-09-23,10:44:30.000,266,10997482,13485,0,1695465869,13085.740527009992,112.35812694000197,53532.35567496
2023-09-23,10:44:31.000,266,10997482,13485,0,1695465870,13086.158178229998,112.35812694000197,53532.34170072
2023-09-23,10:44:32.000,266,10997510,13285,0,1695465871,13086.508466349995,112.35812694000197,53532.39759768001
2023-09-23,10:44:33.000,266,10997500,13005,0,1695465872,13086.82507292,112.35107781000261,53532.39759768001
2023-09-23,10:44:34.000,266,10997535,13245,0,1695465873,13087.296614619998,112.35107781000261,53532.495417360005
2023-09-23,10:44:35.000,266,10997496,13125,0,1695465874,13087.81531048999,112.40042171999812,53532.60721128001
2023-09-23,10:44:36.000,266,10997537,13245,0,1695465875,13088.307061120002,112.47091301999899,53532.712018080005
2023-09-23,10:44:37.000,266,10997508,13125,0,1695465876,13088.724712339994,112.4991095400037,53532.77490216001
2023-09-23,10:44:38.000,266,10997499,13285,0,1695465877,13089.169308799996,112.5343551900005,53532.928618800004
2023-09-23,10:44:39.000,266,10997490,13605,0,1695465878,13089.647586810002,112.54845344999922,53533.08932256001
2023-09-23,10:44:40.000,266,10997590,13365,0,1695465879,13090.03829279,112.50615867000306,53533.2430392
2023-09-23,10:44:41.000,266,10997546,13445,0,1695465880,13090.37510828999,112.44976563000091,53533.25701344001
2023-09-23,10:44:42.000,266,10997516,13085,0,1695465881,13090.671505929997,112.37927433000004,53533.47361416001
2023-09-23,10:44:43.000,266,10997518,13085,0,1695465882,13090.806232130002,112.37927433000004,53533.53649824
2023-09-23,10:44:44.000,266,10997550,13485,0,1695465883,13090.907276780003,112.33697955000389,53533.697202
2023-09-23,10:44:45.000,266,10997507,13325,0,1695465884,13091.035266669998,112.24534085999767,53533.91380272
2023-09-23,10:44:46.000,266,10997480,13165,0,1695465885,13091.068948219989,112.17484956000408,53534.004635280005
2023-09-23,10:44:47.000,266,10997507,13245,0,1695465886,13091.149783939989,112.14665303999936,53534.13040344
2023-09-23,10:44:48.000,266,10997565,13605,0,1695465887,13091.176729179999,112.08321086999786,53534.2561716
2023-09-23,10:44:49.000,266,10997547,13205,0,1695465888,13091.237355969999,112.06911260999914,53534.30508144
2023-09-23,10:44:50.000,266,10997563,13365,0,1695465889,13091.365345859995,111.98452304999955,53534.56360488
2023-09-23,10:44:51.000,266,10997528,13405,0,1695465890,13091.446181579995,111.96337566000147,53534.66841168001
2023-09-23,10:44:52.000,266,10997514,13445,0,1695465891,13091.466390509995,111.92813001000468,53534.75924424
2023-09-23,10:44:53.000,266,10997503,13045,0,1695465892,13091.52028099,111.96337566000147,53534.89898664
2023-09-23,10:44:54.000,266,10997483,13285,0,1695465893,13091.57417146999,111.87173697000253,53535.059690400005
2023-09-23,10:44:55.000,266,10997514,13485,0,1695465894,13091.54048992,111.82239305999974,53535.18545856
2023-09-23,10:44:56.000,266,10997542,13165,0,1695465895,13091.47312681999,111.695508720004,53535.26231688
2023-09-23,10:44:57.000,266,10997522,13485,0,1695465896,13091.31819169,111.55452612000227,53535.297252480006
2023-09-23,10:44:58.000,266,10997519,13245,0,1695465897,13091.223883349994,111.3853470000031,53535.45096912
2023-09-23,10:44:59.000,266,10997521,13085,0,1695465898,13091.136311319999,111.24436440000136,53535.61866
2023-09-23,10:45:00.000,266,10997517,13045,0,1695465899,13091.055475599998,111.13157832000434,53535.72346680001
2023-09-23,10:45:01.000,266,10997484,13245,0,1695465900,13090.988112499988,110.98354659000324,53535.800325120006
2023-09-23,10:45:02.000,266,10997526,13285,0,1695465901,13090.954430949998,110.85666225000023,53535.85622208
2023-09-23,10:45:03.000,266,10997495,13365,0,1695465902,13090.860122609993,110.77912182,53535.9330804
2023-09-23,10:45:04.000,266,10997518,13165,0,1695465903,13090.806232130002,110.66633574000298,53536.0728228
2023-09-23,10:45:05.000,266,10997506,13085,0,1695465904,13090.644560690002,110.58174618000339,53536.12871976001
2023-09-23,10:45:06.000,266,10997494,13285,0,1695465905,13090.489625559996,110.47600922999845,53536.184616720006
2023-09-23,10:45:07.000,266,10997518,13445,0,1695465906,13090.11912851,110.45486184000038,53536.184616720006
2023-09-23,10:45:08.000,266,10997532,13245,0,1695465907,13089.869885039989,110.27863359000185,53536.28942352
2023-09-23,10:45:09.000,266,10997527,13365,0,1695465908,13089.667795740002,110.16584751000482,53536.32435912001
2023-09-23,10:45:10.000,266,10997518,13325,0,1695465909,13089.499387989992,110.00371751999774,53536.499037120004
2023-09-23,10:45:11.000,266,10997503,13285,0,1695465910,13089.310771309996,109.92617709000478,53536.53397272
2023-09-23,10:45:12.000,266,10997500,13405,0,1695465911,13089.09520938999,109.85568579000392,53536.50602424
2023-09-23,10:45:13.000,266,10997505,13365,0,1695465912,13088.785339129994,109.79224362000241,53536.48506288
2023-09-23,10:45:14.000,266,10997531,13165,0,1695465913,13088.542831969993,109.71470319000218,53536.44314016001
2023-09-23,10:45:15.000,266,10997497,13365,0,1695465914,13088.300324809992,109.6653592799994,53536.519998480006
2023-09-23,10:45:16.000,266,10997535,13125,0,1695465915,13088.098235509991,109.56667146000109,53536.471088640006
2023-09-23,10:45:17.000,266,10997535,13285,0,1695465916,13087.87593727999,109.45388538000407,53536.450127280004
2023-09-23,10:45:18.000,266,10997499,13325,0,1695465917,13087.67384797999,109.35519755999849,53536.32435912001
2023-09-23,10:45:19.000,266,10997504,13285,0,1695465918,13087.498703919999,109.20716583000467,53536.26147504
2023-09-23,10:45:20.000,266,10997491,12925,0,1695465919,13087.377450339998,109.10142887999973,53536.27544928001
2023-09-23,10:45:21.000,266,10997534,13085,0,1695465920,13087.222515209993,108.98864280000271,53536.15666824001
2023-09-23,10:45:22.000,266,10997527,13445,0,1695465921,13087.128206870002,108.91815150000184,53536.05884856001
2023-09-23,10:45:23.000,266,10997500,13125,0,1695465922,13087.013689599997,108.86175845999969,53535.95404176
2023-09-23,10:45:24.000,266,10997510,13165,0,1695465923,13086.899172329991,108.83356194000226,53535.80731224
2023-09-23,10:45:25.000,266,10997509,13205,0,1695465924,13086.892436019996,108.83356194000226,53535.7584024
2023-09-23,10:45:26.000,266,10997513,13285,0,1695465925,13086.831809229996,108.76307064000139,53535.66756984
2023-09-23,10:45:27.000,266,10997504,13325,0,1695465926,13086.73750088999,108.79126715999882,53535.50686608001
2023-09-23,10:45:28.000,266,10997548,13125,0,1695465927,13086.649928859995,108.83356194000226,53535.3741108
2023-09-23,10:45:29.000,266,10997553,13445,0,1695465928,13086.569093139995,108.91110237000248,53535.25532976
2023-09-23,10:45:30.000,266,10997546,13405,0,1695465929,13086.488257419995,108.91815150000184,53535.15052296001
2023-09-23,10:45:31.000,266,10997513,13325,0,1695465930,13086.37374014999,108.93929888999992,53535.00379344001
2023-09-23,10:45:32.000,266,10997491,13205,0,1695465931,13086.272695499989,108.96749541000463,53534.80815408
2023-09-23,10:45:33.000,266,10997501,13205,0,1695465932,13086.306377049994,108.960446279998,53534.74527000001
2023-09-23,10:45:34.000,266,10997511,13085,0,1695465933,13086.387212769994,108.93929888999992,53534.7103344
2023-09-23,10:45:35.000,266,10997503,13325,0,1695465934,13086.44110325,108.96749541000463,53534.605527600004
2023-09-23,10:45:36.000,266,10997539,13405,0,1695465935,13086.528675279995,108.91815150000184,53534.50072080001
2023-09-23,10:45:37.000,266,10997465,13565,0,1695465936,13086.58256576,108.90405324000312,53534.36796552
2023-09-23,10:45:38.000,266,10997533,13125,0,1695465937,13086.771182439996,108.81946368000354,53534.26315872001
2023-09-23,10:45:39.000,266,10997483,13405,0,1695465938,13087.047371150002,108.74897238000267,53534.28412008001
2023-09-23,10:45:40.000,266,10997524,13445,0,1695465939,13087.303350929993,108.76307064000139,53534.19328752001
2023-09-23,10:45:41.000,266,10997493,13205,0,1695465940,13087.599748569999,108.80536542000482,53534.221236000005
2023-09-23,10:45:42.000,266,10997504,13245,0,1695465941,13087.909618829995,108.91110237000248,53534.221236000005
2023-09-23,10:45:43.000,266,10997551,13325,0,1695465942,13088.165598610001,108.93929888999992,53534.20726176
2023-09-23,10:45:44.000,266,10997531,13005,0,1695465943,13088.387896840002,108.98159367000335,53534.23521024
2023-09-23,10:45:45.000,266,10997449,13125,0,1695465944,13088.616931379998,109.11552713999845,53534.172326160005
2023-09-23,10:45:46.000,266,10997545,13405,0,1695465945,13088.91332901999,109.20011669999803,53534.13040344
2023-09-23,10:45:47.000,266,10997547,13205,0,1695465946,13089.128890939995,109.27765712999826,53534.19328752001
2023-09-23,10:45:48.000,266,10997515,13445,0,1695465947,13089.344452860001,109.40454147000128,53534.20726176
2023-09-23,10:45:49.000,266,10997523,13205,0,1695465948,13089.640850499993,109.46093451000343,53534.35399128
2023-09-23,10:45:50.000,266,10997494,13085,0,1695465949,13089.876621349998,109.57372059000045,53534.38193976001
2023-09-23,10:45:51.000,266,10997523,13285,0,1695465950,13090.085446959994,109.6301136300026,53534.51469504
2023-09-23,10:45:52.000,266,10997531,13485,0,1695465951,13090.32121781,109.68650667000475,53534.51469504
2023-09-23,10:45:53.000,266,10997473,13605,0,1695465952,13090.516570799991,109.73585058000026,53534.58456624
2023-09-23,10:45:54.000,266,10997532,13205,0,1695465953,13090.786023200002,109.81339101000049,53534.69636016001
2023-09-23,10:45:55.000,266,10997530,13605,0,1695465954,13091.149783939989,109.85568579000392,53534.81514120001
2023-09-23,10:45:56.000,266,10997525,13405,0,1695465955,13091.45291788999,109.94732448000286,53534.90597376
2023-09-23,10:45:57.000,266,10997508,13085,0,1695465956,13091.782997080001,109.98961925999902,53535.05270328001
2023-09-23,10:45:58.000,266,10997507,13285,0,1695465957,13092.045713170002,110.11650360000203,53535.178471440006
2023-09-23,10:45:59.000,266,10997491,13085,0,1695465958,13092.281484019994,110.20814229000098,53535.38808504001
2023-09-23,10:46:00.000,266,10997535,13645,0,1695465959,13092.503782249994,110.35617402000207,53535.50686608001
2023-09-23,10:46:01.000,266,10997512,13165,0,1695465960,13092.67892631,110.47600922999845,53535.61866
2023-09-23,10:46:02.000,266,10997516,13205,0,1695465961,13092.907960849996,110.65223748000426,53535.76538952
2023-09-23,10:46:03.000,266,10997494,13085,0,1695465962,13093.136995389992,110.73682704000385,53535.90513192
2023-09-23,10:46:04.000,266,10997467,13485,0,1695465963,13093.446865649988,110.84256399000151,53536.07980992
2023-09-23,10:46:05.000,266,10997534,13445,0,1695465964,13093.81062638999,110.97649746000388,53536.28942352
2023-09-23,10:46:06.000,266,10997515,13085,0,1695465965,13094.05986986,111.06108702000347,53536.46410152001
2023-09-23,10:46:07.000,266,10997504,13605,0,1695465966,13094.288904399997,111.19502048999857,53536.69467648
2023-09-23,10:46:08.000,266,10997513,13245,0,1695465967,13094.470784769997,111.237315270002,53536.79249616
2023-09-23,10:46:09.000,266,10997560,13285,0,1695465968,13094.632456209998,111.35010134999902,53536.974161280006
2023-09-23,10:46:10.000,266,10997548,13245,0,1695465969,13094.713291929998,111.32895396000094,53537.14883928
2023-09-23,10:46:11.000,266,10997532,13245,0,1695465970,13094.780655029994,111.28665918000479,53537.35146576001
2023-09-23,10:46:12.000,266,10997527,13565,0,1695465971,13094.773918719999,111.31485570000223,53537.477233920006
2023-09-23,10:46:13.000,266,10997532,13085,0,1695465972,13094.767182409989,111.3853470000031,53537.6099892
2023-09-23,10:46:14.000,266,10997598,13445,0,1695465973,13094.800863959994,111.36419960999774,53537.861525520006
2023-09-23,10:46:15.000,266,10997505,13285,0,1695465974,13094.767182409989,111.39239613000245,53538.02222928001
2023-09-23,10:46:16.000,266,10997523,13365,0,1695465975,13094.652665139998,111.42764177999925,53538.07113912001
2023-09-23,10:46:17.000,266,10997546,13325,0,1695465976,13094.497730009993,111.46993656000268,53538.14101032001
2023-09-23,10:46:18.000,266,10997557,13325,0,1695465977,13094.430366909997,111.42059264999989,53538.30171408
2023-09-23,10:46:19.000,266,10997548,13125,0,1695465978,13094.315849639992,111.37124874000438,53538.483379200006
2023-09-23,10:46:20.000,266,10997517,13365,0,1695465979,13094.174387129991,111.36419960999774,53538.62312160001
2023-09-23,10:46:21.000,266,10997549,13725,0,1695465980,13093.99250675999,111.34305221999966,53538.75587688
2023-09-23,10:46:22.000,266,10997521,13205,0,1695465981,13093.77020852999,111.27961004999815,53538.80478672
2023-09-23,10:46:23.000,266,10997532,13485,0,1695465982,13093.547910299989,111.19502048999857,53538.85369656
2023-09-23,10:46:24.000,266,10997528,13365,0,1695465983,13093.453601959998,111.09633267000027,53538.93754200001
2023-09-23,10:46:25.000,266,10997533,13405,0,1695465984,13093.224567420002,111.04698876000475,53538.95850336001
2023-09-23,10:46:26.000,266,10997545,13485,0,1695465985,13093.123522770002,110.9271535500011,53539.02837456001
2023-09-23,10:46:27.000,266,10997553,13165,0,1695465986,13092.968587639996,110.84961312000087,53539.014400320004
2023-09-23,10:46:28.000,266,10997545,13205,0,1695465987,13092.766498339995,110.83551486000215,53539.07728440001
2023-09-23,10:46:29.000,266,10997532,13365,0,1695465988,13092.59135427999,110.71567964999849,53539.133181360005
2023-09-23,10:46:30.000,266,10997573,13005,0,1695465989,13092.402737599994,110.60289357000147,53539.203052560006
2023-09-23,10:46:31.000,266,10997532,13285,0,1695465990,13092.180439369993,110.47600922999845,53539.203052560006
2023-09-23,10:46:32.000,266,10997558,13125,0,1695465991,13091.978350069992,110.39141966999887,53539.16811696
2023-09-23,10:46:33.000,266,10997547,13405,0,1695465992,13091.715633979991,110.2856827200012,53539.09125864
2023-09-23,10:46:34.000,266,10997528,13125,0,1695465993,13091.55396253999,110.15879837999819,53539.035361680006
2023-09-23,10:46:35.000,266,10997478,13325,0,1695465994,13091.39229109999,110.03191404000245,53539.07029728
2023-09-23,10:46:36.000,266,10997514,13445,0,1695465995,13091.196938109999,109.90502969999943,53539.09125864
2023-09-23,10:46:37.000,266,10997467,13285,0,1695465996,13091.008321429988,109.84863666000456,53539.014400320004
2023-09-23,10:46:38.000,266,10997499,13045,0,1695465997,13090.853386299998,109.7640470999977,53538.95151624
2023-09-23,10:46:39.000,266,10997508,12965,0,1695465998,13090.772550579997,109.67240840999875,53538.916580640005
2023-09-23,10:46:40.000,266,10997520,13325,0,1695465999,13090.658033309992,109.56667146000109,53538.846709440004
2023-09-23,10:46:41.000,266,10997538,13525,0,1695466000,13090.563724970001,109.4820819000015,53538.748889760005
2023-09-23,10:46:42.000,266,10997516,13445,0,1695466001,13090.48288925,109.43273798999871,53538.68600568
2023-09-23,10:46:43.000,266,10997497,13405,0,1695466002,13090.44247139,109.34814842999913,53538.55325040001
2023-09-23,10:46:44.000,266,10997543,13005,0,1695466003,13090.34142674,109.31290278000233,53538.46940496
2023-09-23,10:46:45.000,266,10997524,13325,0,1695466004,13090.3818446,109.24946061000082,53538.462417840004
2023-09-23,10:46:46.000,266,10997556,13365,0,1695466005,13090.33469042999,109.14372366000316,53538.39953376
2023-09-23,10:46:47.000,266,10997561,12925,0,1695466006,13090.29427256999,109.09437975000037,53538.35761104001
2023-09-23,10:46:48.000,266,10997518,13365,0,1695466007,13090.267327329995,109.00979019000079,53538.23883000001
2023-09-23,10:46:49.000,266,10997549,13325,0,1695466008,13090.287536259995,108.96749541000463,53538.09210048
2023-09-23,10:46:50.000,266,10997534,13325,0,1695466009,13090.25385470999,108.87585671999841,53538.03620352
2023-09-23,10:46:51.000,266,10997514,13005,0,1695466010,13090.24038209,108.79126715999882,53537.93838384
2023-09-23,10:46:52.000,266,10997515,13325,0,1695466011,13090.21343684999,108.69962846999988,53537.812615680006
2023-09-23,10:46:53.000,266,10997544,13485,0,1695466012,13090.26059102,108.6150389100003,53537.72178312
2023-09-23,10:46:54.000,266,10997497,13085,0,1695466013,13090.307745189995,108.53044935000071,53537.644924800006
2023-09-23,10:46:55.000,266,10997544,13285,0,1695466014,13090.39531721999,108.50225283000327,53537.6798604
2023-09-23,10:46:56.000,266,10997537,13565,0,1695466015,13090.428998769996,108.42471240000305,53537.59601496001
2023-09-23,10:46:57.000,266,10997491,13525,0,1695466016,13090.449207699996,108.43881066000176,53537.44229832
2023-09-23,10:46:58.000,266,10997539,13205,0,1695466017,13090.46268032,108.43881066000176,53537.39338848
2023-09-23,10:46:59.000,266,10997504,13405,0,1695466018,13090.536779729991,108.41766327000369,53537.309543040006
2023-09-23,10:47:00.000,266,10997517,13245,0,1695466019,13090.671505929997,108.39651587999833,53537.31653016
2023-09-23,10:47:01.000,266,10997501,13205,0,1695466020,13090.833177369997,108.43881066000176,53537.27460744
2023-09-23,10:47:02.000,266,10997538,13165,0,1695466021,13090.819704749993,108.42471240000305,53537.26063320001
2023-09-23,10:47:03.000,266,10997518,13325,0,1695466022,13090.812968439997,108.43881066000176,53537.169800640004
2023-09-23,10:47:04.000,266,10997504,13605,0,1695466023,13090.718660099992,108.42471240000305,53537.17678776
2023-09-23,10:47:05.000,266,10997507,13245,0,1695466024,13090.624351760001,108.4317615300024,53537.12787792
2023-09-23,10:47:06.000,266,10997531,13005,0,1695466025,13090.536779729991,108.41766327000369,53537.120890800004
2023-09-23,10:47:07.000,266,10997525,13325,0,1695466026,13090.577197589992,108.40356500999769,53537.0859552
2023-09-23,10:47:08.000,266,10997560,13365,0,1695466027,13090.570461279996,108.43881066000176,53537.04403248001
2023-09-23,10:47:09.000,266,10997511,13285,0,1695466028,13090.590670209996,108.4317615300024,53537.09992944
2023-09-23,10:47:10.000,266,10997485,13085,0,1695466029,13090.556988659991,108.4670071799992,53537.141852160006
2023-09-23,10:47:11.000,266,10997520,13205,0,1695466030,13090.503098180001,108.44585979000112,53537.141852160006
2023-09-23,10:47:12.000,266,10997531,13525,0,1695466031,13090.476152939991,108.45290892000048,53537.21172336001
2023-09-23,10:47:13.000,266,10997547,12925,0,1695466032,13090.35489935999,108.53749848000007,53537.10691656
2023-09-23,10:47:14.000,266,10997495,13285,0,1695466033,13090.415526149991,108.49520370000391,53537.20473624
2023-09-23,10:47:15.000,266,10997505,13565,0,1695466034,13090.503098180001,108.45995804999984,53537.190762000006
2023-09-23,10:47:16.000,266,10997549,13285,0,1695466035,13090.550252349996,108.44585979000112,53537.288581680004
2023-09-23,10:47:17.000,266,10997545,13645,0,1695466036,13090.469416629996,108.47405630999856,53537.18377488001
2023-09-23,10:47:18.000,266,10997522,13365,0,1695466037,13090.570461279996,108.41766327000369,53537.32351728
2023-09-23,10:47:19.000,266,10997509,13285,0,1695466038,13090.651296999997,108.45290892000048,53537.40037560001
2023-09-23,10:47:20.000,266,10997524,13245,0,1695466039,13090.604142830001,108.45995804999984,53537.456272560004
2023-09-23,10:47:21.000,266,10997518,13085,0,1695466040,13090.536779729991,108.48110543999792,53537.40037560001
2023-09-23,10:47:22.000,266,10997546,13045,0,1695466041,13090.550252349996,108.51635109000199,53537.56107936
2023-09-23,10:47:23.000,266,10997485,13325,0,1695466042,13090.550252349996,108.52340022000135,53537.53313088
2023-09-23,10:47:24.000,266,10997483,13485,0,1695466043,13090.563724970001,108.51635109000199,53537.61697632001
2023-09-23,10:47:25.000,266,10997535,13285,0,1695466044,13090.664769620002,108.48815457000455,53537.72178312
2023-09-23,10:47:26.000,266,10997526,13365,0,1695466045,13090.772550579997,108.44585979000112,53537.77768008
2023-09-23,10:47:27.000,266,10997508,13245,0,1695466046,13090.907276780003,108.48110543999792,53537.87549976
2023-09-23,10:47:28.000,266,10997524,13525,0,1695466047,13090.954430949998,108.5797932600035,53537.96633232
2023-09-23,10:47:29.000,266,10997534,13445,0,1695466048,13091.021794049993,108.60094065000158,53538.029216400006
2023-09-23,10:47:30.000,266,10997504,13325,0,1695466049,13091.129575009989,108.55159673999879,53538.07113912001
2023-09-23,10:47:31.000,266,10997506,13245,0,1695466050,13091.176729179999,108.56569500000478,53538.12004896001
2023-09-23,10:47:32.000,266,10997496,12885,0,1695466051,13091.156520249999,108.59389152000222,53538.16197168
2023-09-23,10:47:33.000,266,10997539,13405,0,1695466052,13091.23061965999,108.60094065000158,53538.28075272
2023-09-23,10:47:34.000,266,10997489,13245,0,1695466053,13091.25082858999,108.59389152000222,53538.38555952001
2023-09-23,10:47:35.000,266,10997511,13285,0,1695466054,13091.183465489994,108.60094065000158,53538.45543072001
2023-09-23,10:47:36.000,266,10997515,13485,0,1695466055,13091.156520249999,108.60798978000093,53538.511327680004
2023-09-23,10:47:37.000,266,10997472,13405,0,1695466056,13091.095893459998,108.63618629999837,53538.483379200006
2023-09-23,10:47:38.000,266,10997500,13405,0,1695466057,13091.136311319999,108.64323542999773,53538.57421176001
2023-09-23,10:47:39.000,266,10997468,13245,0,1695466058,13091.203674419994,108.70667759999924,53538.61613448
2023-09-23,10:47:40.000,266,10997526,12885,0,1695466059,13091.237355969999,108.74192325000331,53538.6580572
2023-09-23,10:47:41.000,266,10997488,13445,0,1695466060,13091.304719069994,108.8265128100029,53538.68600568
2023-09-23,10:47:42.000,266,10997533,13165,0,1695466061,13091.37208216999,108.81946368000354,53538.70696704
2023-09-23,10:47:43.000,266,10997497,12925,0,1695466062,13091.324927999995,108.93224976000056,53538.73491552
2023-09-23,10:47:44.000,266,10997548,13485,0,1695466063,13091.33840062,108.93224976000056,53538.80478672
2023-09-23,10:47:45.000,266,10997519,13165,0,1695466064,13091.244092279994,109.00274106000143,53538.81177384001
2023-09-23,10:47:46.000,266,10997509,13365,0,1695466065,13091.284510139994,108.99569193000207,53538.86068368001
2023-09-23,10:47:47.000,266,10997543,13125,0,1695466066,13091.217147039999,108.98159367000335,53538.80478672
2023-09-23,10:47:48.000,266,10997495,13085,0,1695466067,13091.237355969999,108.97454454000399,53538.85369656
2023-09-23,10:47:49.000,266,10997538,13325,0,1695466068,13091.29798276,109.00274106000143,53538.90959352001
2023-09-23,10:47:50.000,266,10997522,13445,0,1695466069,13091.35187323999,108.99569193000207,53538.95850336001
2023-09-23,10:47:51.000,266,10997518,13085,0,1695466070,13091.47312681999,109.08733062000101,53538.9724776
2023-09-23,10:47:52.000,266,10997516,13365,0,1695466071,13091.567435159996,109.14372366000316,53538.94452912
2023-09-23,10:47:53.000,266,10997515,13285,0,1695466072,13091.57417146999,109.20716583000467,53538.90959352001
2023-09-23,10:47:54.000,266,10997501,13285,0,1695466073,13091.607853019996,109.16487105000124,53538.916580640005
2023-09-23,10:47:55.000,266,10997484,13245,0,1695466074,13091.62132564,109.21421496000403,53538.95151624
2023-09-23,10:47:56.000,266,10997526,13285,0,1695466075,13091.634798259991,109.21421496000403,53538.88863216001
2023-09-23,10:47:57.000,266,10997529,13245,0,1695466076,13091.607853019996,109.19306756999868,53538.9026064
2023-09-23,10:47:58.000,266,10997515,12925,0,1695466077,13091.57417146999,109.16487105000124,53538.92356776
2023-09-23,10:47:59.000,266,10997480,13125,0,1695466078,13091.567435159996,109.1719201800006,53538.9724776
2023-09-23,10:48:00.000,266,10997490,13165,0,1695466079,13091.486599439995,109.12962540000444,53539.02138744
2023-09-23,10:48:01.000,266,10997484,13285,0,1695466080,13091.446181579995,109.12962540000444,53538.95850336001
2023-09-23,10:48:02.000,266,10997508,13285,0,1695466081,13091.405763719995,109.12962540000444,53538.95151624
2023-09-23,10:48:03.000,266,10997531,13285,0,1695466082,13091.37208216999,109.06618323000293,53538.9026064
2023-09-23,10:48:04.000,266,10997541,13405,0,1695466083,13091.37208216999,109.04503584000486,53538.94452912
2023-09-23,10:48:05.000,266,10997525,13205,0,1695466084,13091.446181579995,108.98159367000335,53538.93055488
2023-09-23,10:48:06.000,266,10997543,13405,0,1695466085,13091.567435159996,108.97454454000399,53538.95151624
2023-09-23,10:48:07.000,266,10997519,13525,0,1695466086,13091.6617435,108.87585671999841,53538.99343896
2023-09-23,10:48:08.000,266,10997537,13325,0,1695466087,13091.729106599996,108.86175845999969,53538.97946472001
2023-09-23,10:48:09.000,266,10997505,13325,0,1695466088,13091.843623870001,108.87585671999841,53539.02138744
2023-09-23,10:48:10.000,266,10997533,13285,0,1695466089,13091.924459590002,108.83356194000226,53539.09125864
2023-09-23,10:48:11.000,266,10997477,13405,0,1695466090,13092.012031619997,108.76307064000139,53539.10523288001
2023-09-23,10:48:12.000,266,10997509,13125,0,1695466091,13092.032240549997,108.77011977000075,53539.07029728
2023-09-23,10:48:13.000,266,10997554,13325,0,1695466092,13092.106339960003,108.74192325000331,53539.16811696
2023-09-23,10:48:14.000,266,10997543,13165,0,1695466093,13092.140021509993,108.7137267299986,53539.21003968
2023-09-23,10:48:15.000,266,10997543,13525,0,1695466094,13092.180439369993,108.7137267299986,53539.27292376001
2023-09-23,10:48:16.000,266,10997518,13285,0,1695466095,13092.153494129998,108.62208803999965,53539.286898
2023-09-23,10:48:17.000,266,10997564,13525,0,1695466096,13092.200648299993,108.48815457000455,53539.25894952
2023-09-23,10:48:18.000,266,10997524,13245,0,1695466097,13092.261275089993,108.45995804999984,53539.286898
2023-09-23,10:48:19.000,266,10997525,12925,0,1695466098,13092.382528669994,108.41766327000369,53539.321833600006
2023-09-23,10:48:20.000,266,10997503,13165,0,1695466099,13092.564409039995,108.45290892000048,53539.36375632001
2023-09-23,10:48:21.000,266,10997536,13405,0,1695466100,13092.65871738,108.45290892000048,53539.47555024
2023-09-23,10:48:22.000,266,10997539,13285,0,1695466101,13092.67892631,108.4670071799992,53539.52446008
2023-09-23,10:48:23.000,266,10997509,13445,0,1695466102,13092.69239892999,108.40356500999769,53539.48253736001
2023-09-23,10:48:24.000,266,10997492,13605,0,1695466103,13092.77997096,108.38241761999961,53539.6013184
2023-09-23,10:48:25.000,266,10997544,13365,0,1695466104,13092.90122454,108.31192631999875,53539.59433128
2023-09-23,10:48:26.000,266,10997492,13525,0,1695466105,13092.941642400001,108.26963154000259,53539.706125200006
2023-09-23,10:48:27.000,266,10997517,13005,0,1695466106,13092.907960849996,108.24848415000451,53539.636254000005
2023-09-23,10:48:28.000,266,10997517,13325,0,1695466107,13092.83386143999,108.21323850000044,53539.72009944
2023-09-23,10:48:29.000,266,10997547,13285,0,1695466108,13092.941642400001,108.17094372000429,53539.83189336
2023-09-23,10:48:30.000,266,10997550,13045,0,1695466109,13092.968587639996,108.06520676999935,53539.88779032
2023-09-23,10:48:31.000,266,10997503,13445,0,1695466110,13093.015741809992,108.00881373000448,53539.94368728001
2023-09-23,10:48:32.000,266,10997472,13765,0,1695466111,13092.982060260001,107.91717503999826,53539.98561000001
2023-09-23,10:48:33.000,266,10997550,13085,0,1695466112,13092.887751919996,107.86783113000274,53539.971635760005
2023-09-23,10:48:34.000,266,10997488,13645,0,1695466113,13092.79344357999,107.86783113000274,53540.0554812
2023-09-23,10:48:35.000,266,10997511,13525,0,1695466114,13092.75302571999,107.84668374000466,53540.06246832001
2023-09-23,10:48:36.000,266,10997483,13325,0,1695466115,13092.67218999999,107.84668374000466,53540.11137816001
2023-09-23,10:48:37.000,266,10997481,13405,0,1695466116,13092.61156320999,107.82553634999931,53540.11137816001
2023-09-23,10:48:38.000,266,10997506,13565,0,1695466117,13092.55093641999,107.81848721999995,53540.11836528
2023-09-23,10:48:39.000,266,10997495,13245,0,1695466118,13092.564409039995,107.80438896000123,53540.1952236
2023-09-23,10:48:40.000,266,10997535,13485,0,1695466119,13092.49030962999,107.81848721999995,53540.16028800001
2023-09-23,10:48:41.000,266,10997524,13445,0,1695466120,13092.40947390999,107.7761924400038,53540.209197840006
2023-09-23,10:48:42.000,266,10997520,13325,0,1695466121,13092.301692949994,107.74799591999908,53540.21618496
2023-09-23,10:48:43.000,266,10997483,13325,0,1695466122,13092.254538779998,107.67750461999822,53540.1253524
2023-09-23,10:48:44.000,266,10997501,13285,0,1695466123,13092.247802469989,107.64225897000142,53540.13233952001
2023-09-23,10:48:45.000,266,10997494,12925,0,1695466124,13092.308429259989,107.61406245000398,53540.21618496
2023-09-23,10:48:46.000,266,10997514,13245,0,1695466125,13092.281484019994,107.62111158000334,53540.24413344
2023-09-23,10:48:47.000,266,10997522,13285,0,1695466126,13092.227593539988,107.59996418999799,53540.25112056001
2023-09-23,10:48:48.000,266,10997478,13325,0,1695466127,13092.126548890003,107.61406245000398,53540.16727512
2023-09-23,10:48:49.000,266,10997474,13085,0,1695466128,13092.160230439993,107.53652202000376,53540.14631376
2023-09-23,10:48:50.000,266,10997485,13245,0,1695466129,13092.079394719993,107.52242375999776,53540.258107680005
2023-09-23,10:48:51.000,266,10997529,13045,0,1695466130,13092.065922100002,107.5153746299984,53540.21618496
2023-09-23,10:48:52.000,266,10997498,13245,0,1695466131,13092.005295310002,107.48717811000097,53540.22317208
2023-09-23,10:48:53.000,266,10997501,13525,0,1695466132,13092.032240549997,107.47307985000225,53540.209197840006
2023-09-23,10:48:54.000,266,10997498,13245,0,1695466133,13092.113076269998,107.44488333000481,53540.29304328
2023-09-23,10:48:55.000,266,10997535,13445,0,1695466134,13092.140021509993,107.4166868100001,53540.32099176001
2023-09-23,10:48:56.000,266,10997523,13445,0,1695466135,13092.160230439993,107.33914637999987,53540.32797888001
2023-09-23,10:48:57.000,266,10997508,13405,0,1695466136,13092.133285199998,107.26865507999901,53540.2650948
2023-09-23,10:48:58.000,266,10997471,13245,0,1695466137,13092.126548890003,107.22636030000285,53540.334966
2023-09-23,10:48:59.000,266,10997514,13405,0,1695466138,13092.193911989998,107.2193111700035,53540.30003040001
2023-09-23,10:49:00.000,266,10997501,13525,0,1695466139,13092.294956639998,107.2193111700035,53540.34894024001
2023-09-23,10:49:01.000,266,10997466,13245,0,1695466140,13092.355583429999,107.17701639000006,53540.4397728
2023-09-23,10:49:02.000,266,10997507,13325,0,1695466141,13092.422946529994,107.11357421999855,53540.41881144001
2023-09-23,10:49:03.000,266,10997527,13485,0,1695466142,13092.544200109995,107.05013205000432,53540.41881144001
2023-09-23,10:49:04.000,266,10997519,13445,0,1695466143,13092.5374638,107.03603378999833,53540.509644
2023-09-23,10:49:05.000,266,10997511,13285,0,1695466144,13092.53072748999,107.01488640000025,53540.51663112001
2023-09-23,10:49:06.000,266,10997467,13285,0,1695466145,13092.523991179994,106.9584933599981,53540.509644
2023-09-23,10:49:07.000,266,10997523,13525,0,1695466146,13092.51051855999,106.89505119000387,53540.48169552
2023-09-23,10:49:08.000,266,10997528,13125,0,1695466147,13092.5374638,106.78931423999893,53540.55156672
2023-09-23,10:49:09.000,266,10997479,12925,0,1695466148,13092.61829952,106.75406859000213,53540.61445080001
2023-09-23,10:49:10.000,266,10997523,13245,0,1695466149,13092.65198106999,106.66947903000255,53540.65637352001
2023-09-23,10:49:11.000,266,10997494,13245,0,1695466150,13092.625035829995,106.64128250999784,53540.63541216001
2023-09-23,10:49:12.000,266,10997501,13285,0,1695466151,13092.65871738,106.62013511999976,53540.712270480006
2023-09-23,10:49:13.000,266,10997500,13365,0,1695466152,13092.69239892999,106.59193860000232,53540.6493864
2023-09-23,10:49:14.000,266,10997482,13245,0,1695466153,13092.746289409995,106.60603686000104,53540.66336064001
2023-09-23,10:49:15.000,266,10997516,13365,0,1695466154,13092.81365250999,106.62013511999976,53540.72624472
2023-09-23,10:49:16.000,266,10997533,13085,0,1695466155,13092.907960849996,106.62718424999912,53540.77515456
2023-09-23,10:49:17.000,266,10997502,13045,0,1695466156,13093.022478120001,106.64128250999784,53540.761180320005
2023-09-23,10:49:18.000,266,10997528,13485,0,1695466157,13093.076368599992,106.56374208000489,53540.81707728
2023-09-23,10:49:19.000,266,10997518,13245,0,1695466158,13093.238040039992,106.5143981700021,53540.90092272001
2023-09-23,10:49:20.000,266,10997537,13205,0,1695466159,13093.285194210002,106.47915251999802,53540.91489696
2023-09-23,10:49:21.000,266,10997467,13325,0,1695466160,13093.352557309998,106.39456295999844,53540.95681968
2023-09-23,10:49:22.000,266,10997510,13325,0,1695466161,13093.413184099998,106.38046469999972,53540.98476816
2023-09-23,10:49:23.000,266,10997529,13125,0,1695466162,13093.413184099998,106.33816992000357,53540.97079392001
2023-09-23,10:49:24.000,266,10997541,13365,0,1695466163,13093.413184099998,106.28177688000142,53541.00572952
2023-09-23,10:49:25.000,266,10997490,13445,0,1695466164,13093.426656719988,106.26062949000334,53540.97079392001
2023-09-23,10:49:26.000,266,10997500,13245,0,1695466165,13093.635482329999,106.23243296999863,53541.13848480001
2023-09-23,10:49:27.000,266,10997497,13085,0,1695466166,13093.66916387999,106.21128558000055,53541.145471920005
2023-09-23,10:49:28.000,266,10997525,13125,0,1695466167,13093.72979066999,106.13374515000032,53541.11752344001
2023-09-23,10:49:29.000,266,10997510,13245,0,1695466168,13093.70958173999,106.10554863000289,53541.12451056
2023-09-23,10:49:30.000,266,10997538,13245,0,1695466169,13093.763472219995,106.07030297999881,53541.145471920005
2023-09-23,10:49:31.000,266,10997531,13205,0,1695466170,13093.83083531999,106.0562047200001,53541.20136888
2023-09-23,10:49:32.000,266,10997536,12925,0,1695466171,13093.864516869995,106.03505733000202,53541.20136888
2023-09-23,10:49:33.000,266,10997511,13405,0,1695466172,13093.904934729995,105.99981167999795,53541.20136888
2023-09-23,10:49:34.000,266,10997514,13125,0,1695466173,13094.093551409991,105.92227124999772,53541.383034000006
2023-09-23,10:49:35.000,266,10997534,13285,0,1695466174,13094.187859749996,105.90112385999964,53541.35508552001
2023-09-23,10:49:36.000,266,10997487,13565,0,1695466175,13094.214804989992,105.86587821000285,53541.37604688001
2023-09-23,10:49:37.000,266,10997503,13245,0,1695466176,13094.201332370001,105.88702560000092,53541.32713704001
2023-09-23,10:49:38.000,266,10997529,13365,0,1695466177,13094.214804989992,105.88702560000092,53541.36905976
2023-09-23,10:49:39.000,266,10997485,13365,0,1695466178,13094.268695469997,105.94341864000307,53541.383034000006
2023-09-23,10:49:40.000,266,10997462,13365,0,1695466179,13094.248486539997,105.90112385999964,53541.431943840005
2023-09-23,10:49:41.000,266,10997510,13045,0,1695466180,13094.261959160001,105.89407473000028,53541.42495672001
2023-09-23,10:49:42.000,266,10997538,13445,0,1695466181,13094.288904399997,105.82358342999942,53541.43893096
2023-09-23,10:49:43.000,266,10997539,13125,0,1695466182,13094.282168090002,105.74604299999919,53541.45290520001
2023-09-23,10:49:44.000,266,10997526,13285,0,1695466183,13094.295640709992,105.68964996000432,53541.383034000006
2023-09-23,10:49:45.000,266,10997453,13285,0,1695466184,13094.403421670002,105.64735518000089,53541.47386656001
2023-09-23,10:49:46.000,266,10997531,13445,0,1695466185,13094.410157979997,105.49932344999979,53541.45290520001
2023-09-23,10:49:47.000,266,10997506,13165,0,1695466186,13094.450575839997,105.44293040999764,53541.52277640001
2023-09-23,10:49:48.000,266,10997506,13085,0,1695466187,13094.410157979997,105.40063563000149,53541.52277640001
2023-09-23,10:49:49.000,266,10997537,13045,0,1695466188,13094.403421670002,105.3160460700019,53541.50880216
2023-09-23,10:49:50.000,266,10997494,13245,0,1695466189,13094.396685359992,105.23850564000168,53541.57867336
2023-09-23,10:49:51.000,266,10997512,13085,0,1695466190,13094.322585950002,105.24555477000104,53541.648544560005
2023-09-23,10:49:52.000,266,10997547,13325,0,1695466191,13094.201332370001,105.16801434000081,53541.64155744001
2023-09-23,10:49:53.000,266,10997524,13605,0,1695466192,13094.019452,105.16801434000081,53541.60662184
2023-09-23,10:49:54.000,266,10997550,13605,0,1695466193,13093.93861628,105.12571956000465,53541.56469912
2023-09-23,10:49:55.000,266,10997509,13005,0,1695466194,13093.904934729995,105.06227739000315,53541.63457032
2023-09-23,10:49:56.000,266,10997541,13245,0,1695466195,13093.89146210999,104.99883522000164,53541.59264760001
2023-09-23,10:49:57.000,266,10997532,13205,0,1695466196,13093.824099009995,104.98473696000292,53541.60662184
2023-09-23,10:49:58.000,266,10997511,13445,0,1695466197,13093.81062638999,104.91424566000205,53541.64155744001
2023-09-23,10:49:59.000,266,10997538,13285,0,1695466198,13093.70958173999,104.8578526199999,53541.648544560005
2023-09-23,10:50:00.000,266,10997591,13005,0,1695466199,13093.662427569994,104.84375436000118,53541.61360896
2023-09-23,10:50:01.000,266,10997520,13085,0,1695466200,13093.487283509989,104.84375436000118,53541.58566048
2023-09-23,10:50:02.000,266,10997490,13125,0,1695466201,13093.352557309998,104.73096828000416,53541.53675064
2023-09-23,10:50:03.000,266,10997497,13045,0,1695466202,13093.190885869997,104.68867350000073,53541.4878408
2023-09-23,10:50:04.000,266,10997513,13285,0,1695466203,13093.083104910002,104.68867350000073,53541.49482792001
2023-09-23,10:50:05.000,266,10997498,12965,0,1695466204,13093.083104910002,104.64637872000458,53541.529763520004
2023-09-23,10:50:06.000,266,10997520,13605,0,1695466205,13093.069632289997,104.65342785000394,53541.480853680005
2023-09-23,10:50:07.000,266,10997570,13525,0,1695466206,13093.076368599992,104.65342785000394,53541.47386656001
2023-09-23,10:50:08.000,266,10997546,13605,0,1695466207,13093.015741809992,104.60408394000115,53541.39700824
2023-09-23,10:50:09.000,266,10997488,13125,0,1695466208,13093.056159669992,104.59703481000179,53541.45290520001
2023-09-23,10:50:10.000,266,10997547,13205,0,1695466209,13093.049423359997,104.55474002999836,53541.4878408
2023-09-23,10:50:11.000,266,10997538,13445,0,1695466210,13093.022478120001,104.55474002999836,53541.45290520001
2023-09-23,10:50:12.000,266,10997514,13285,0,1695466211,13092.934906089991,104.49129786000412,53541.34111128
2023-09-23,10:50:13.000,266,10997514,12925,0,1695466212,13092.955115019991,104.4490030800007,53541.431943840005
2023-09-23,10:50:14.000,266,10997503,13405,0,1695466213,13092.948378709996,104.3996591699979,53541.47386656001
2023-09-23,10:50:15.000,266,10997520,13245,0,1695466214,13092.894488229991,104.36441352000111,53541.43893096
2023-09-23,10:50:16.000,266,10997515,13085,0,1695466215,13092.928169779996,104.35736439000175,53541.45989232
2023-09-23,10:50:17.000,266,10997518,13125,0,1695466216,13092.934906089991,104.35736439000175,53541.45989232
2023-09-23,10:50:18.000,266,10997539,13405,0,1695466217,13093.123522770002,104.29392222000024,53541.4179696
2023-09-23,10:50:19.000,266,10997505,13165,0,1695466218,13093.305403140002,104.27982396000152,53541.49482792001
2023-09-23,10:50:20.000,266,10997584,13085,0,1695466219,13093.446865649988,104.22343091999937,53541.529763520004
2023-09-23,10:50:21.000,266,10997509,13045,0,1695466220,13093.615273399999,104.21638179000001,53541.64155744001
2023-09-23,10:50:22.000,266,10997476,13205,0,1695466221,13093.73652698,104.1529396199985,53541.63457032
2023-09-23,10:50:23.000,266,10997479,13085,0,1695466222,13093.844307939995,104.0542518000002,53541.70444152
2023-09-23,10:50:24.000,266,10997519,13285,0,1695466223,13094.08007879,103.89212181000039,53541.767325600005
2023-09-23,10:50:25.000,266,10997547,13405,0,1695466224,13094.167650819996,103.84982703000423,53541.77431272
2023-09-23,10:50:26.000,266,10997492,13245,0,1695466225,13094.309113329997,103.8075322500008,53541.83020968001
2023-09-23,10:50:27.000,266,10997500,13445,0,1695466226,13094.389949049997,103.77933573000337,53541.886106640006
2023-09-23,10:50:28.000,266,10997487,13485,0,1695466227,13094.477521079993,103.78638486000273,53541.9420036
2023-09-23,10:50:29.000,266,10997504,13205,0,1695466228,13094.639192519993,103.68064790999779,53542.04681040001
2023-09-23,10:50:30.000,266,10997507,13325,0,1695466229,13094.720028239994,103.63130400000227,53542.1865528
2023-09-23,10:50:31.000,266,10997493,13365,0,1695466230,13094.834545509999,103.6101566100042,53542.24943688
2023-09-23,10:50:32.000,266,10997525,13525,0,1695466231,13094.91538123,103.6101566100042,53542.31232096001
2023-09-23,10:50:33.000,266,10997472,13285,0,1695466232,13094.88843598999,103.63835313000163,53542.30533384
2023-09-23,10:50:34.000,266,10997513,13245,0,1695466233,13094.901908609994,103.66654964999907,53542.389179280006
2023-09-23,10:50:35.000,266,10997458,13285,0,1695466234,13094.96927170999,103.63835313000163,53542.47302472
2023-09-23,10:50:36.000,266,10997517,13245,0,1695466235,13095.002953259995,103.47622314000182,53542.50097320001
2023-09-23,10:50:37.000,266,10997467,13045,0,1695466236,13095.02989849999,103.44097748999775,53542.49398608
2023-09-23,10:50:38.000,266,10997525,13205,0,1695466237,13095.184833629995,103.31409315000201,53542.59879288001
2023-09-23,10:50:39.000,266,10997512,13485,0,1695466238,13095.27914197,103.22950359000242,53542.7105868
2023-09-23,10:50:40.000,266,10997564,13005,0,1695466239,13095.333032449991,103.16606142000091,53542.74552240001
2023-09-23,10:50:41.000,266,10997503,13245,0,1695466240,13095.434077099992,103.12376664000476,53542.75949664
2023-09-23,10:50:42.000,266,10997495,13405,0,1695466241,13095.440813410001,103.1026192499994,53542.822380720005
2023-09-23,10:50:43.000,266,10997504,13085,0,1695466242,13095.407131859996,103.13786490000348,53542.82936784
2023-09-23,10:50:44.000,266,10997517,12925,0,1695466243,13095.454286029992,103.1026192499994,53542.80840648
2023-09-23,10:50:45.000,266,10997509,13125,0,1695466244,13095.514912819992,103.10966837999877,53542.941161760005
2023-09-23,10:50:46.000,266,10997520,13245,0,1695466245,13095.595748539992,103.11671750999813,53542.99705872
2023-09-23,10:50:47.000,266,10997506,13205,0,1695466246,13095.575539609992,103.0391770799979,53543.05295568001
2023-09-23,10:50:48.000,266,10997536,13285,0,1695466247,13095.602484850002,102.99688230000174,53543.059942800006
2023-09-23,10:50:49.000,266,10997516,13005,0,1695466248,13095.602484850002,102.95458751999831,53543.059942800006
2023-09-23,10:50:50.000,266,10997521,13605,0,1695466249,13095.656375329992,102.87704708999809,53543.157762480005
2023-09-23,10:50:51.000,266,10997502,13205,0,1695466250,13095.669847949997,102.87704708999809,53543.25558216
2023-09-23,10:50:52.000,266,10997525,13165,0,1695466251,13095.562066990002,102.91934187000152,53543.24160792
2023-09-23,10:50:53.000,266,10997492,13165,0,1695466252,13095.487967579997,102.93344013000024,53543.227633680006
2023-09-23,10:50:54.000,266,10997534,13405,0,1695466253,13095.541858060002,102.95458751999831,53543.36737608001
2023-09-23,10:50:55.000,266,10997487,13005,0,1695466254,13095.467758649997,102.9052436100028,53543.38135032
2023-09-23,10:50:56.000,266,10997577,13125,0,1695466255,13095.440813410001,102.9052436100028,53543.43026016
2023-09-23,10:50:57.000,266,10997484,13365,0,1695466256,13095.292614589991,102.9052436100028,53543.43026016
2023-09-23,10:50:58.000,266,10997509,13485,0,1695466257,13095.33976876,102.86294882999937,53543.493144240005
2023-09-23,10:50:59.000,266,10997512,13245,0,1695466258,13095.407131859996,102.88409622000472,53543.57000256
2023-09-23,10:51:00.000,266,10997512,13085,0,1695466259,13095.494703889992,102.91934187000152,53543.58397680001
2023-09-23,10:51:01.000,266,10997494,13165,0,1695466260,13095.615957469992,102.96868578000431,53543.63288664001
2023-09-23,10:51:02.000,266,10997559,13445,0,1695466261,13095.582275920002,103.06737360000261,53543.73769344
2023-09-23,10:51:03.000,266,10997502,13405,0,1695466262,13095.541858060002,103.09557012000005,53543.73769344
2023-09-23,10:51:04.000,266,10997531,13445,0,1695466263,13095.447549719996,103.1519631600022,53543.7935904
2023-09-23,10:51:05.000,266,10997517,13445,0,1695466264,13095.440813410001,103.15901229000156,53543.80057752001
2023-09-23,10:51:06.000,266,10997505,13205,0,1695466265,13095.400395550001,103.12376664000476,53543.95429416
2023-09-23,10:51:07.000,266,10997541,13325,0,1695466266,13095.393659239991,103.1519631600022,53543.898397200006
2023-09-23,10:51:08.000,266,10997549,13365,0,1695466267,13095.312823519991,103.15901229000156,53543.9333328
2023-09-23,10:51:09.000,266,10997523,13445,0,1695466268,13095.333032449991,103.20835620000435,53543.996216880005
2023-09-23,10:51:10.000,266,10997548,13085,0,1695466269,13095.285878279996,103.18720880999899,53544.02416536
2023-09-23,10:51:11.000,266,10997540,13405,0,1695466270,13095.27240565999,103.13786490000348,53544.01717824001
2023-09-23,10:51:12.000,266,10997473,13125,0,1695466271,13095.245460419996,103.07442273000197,53544.0730752
2023-09-23,10:51:13.000,266,10997579,13165,0,1695466272,13095.205042559995,103.06032447000325,53543.98224264
2023-09-23,10:51:14.000,266,10997531,13245,0,1695466273,13095.11073421999,103.03212794999854,53544.05211384
2023-09-23,10:51:15.000,266,10997555,13205,0,1695466274,13095.11747053,103.05327534000389,53544.114997920005
2023-09-23,10:51:16.000,266,10997543,13045,0,1695466275,13094.99621695,103.01802968999982,53544.114997920005
2023-09-23,10:51:17.000,266,10997514,13325,0,1695466276,13094.962535399995,102.96868578000431,53544.10102368
2023-09-23,10:51:18.000,266,10997512,13165,0,1695466277,13094.881699679994,102.91934187000152,53544.12897216
2023-09-23,10:51:19.000,266,10997481,13405,0,1695466278,13094.86822705999,102.94753838999895,53544.17089488
2023-09-23,10:51:20.000,266,10997481,13525,0,1695466279,13094.84801812999,102.96868578000431,53544.17089488
2023-09-23,10:51:21.000,266,10997528,13205,0,1695466280,13094.713291929998,103.0039314300011,53544.12198504
2023-09-23,10:51:22.000,266,10997467,13445,0,1695466281,13094.612247279998,103.06737360000261,53544.13595928001
2023-09-23,10:51:23.000,266,10997513,13245,0,1695466282,13094.497730009993,103.10966837999877,53544.010191119996
2023-09-23,10:51:24.000,266,10997490,13205,0,1695466283,13094.342794880002,103.09557012000005,53543.996216880005
2023-09-23,10:51:25.000,266,10997479,13445,0,1695466284,13094.309113329997,103.1519631600022,53544.003204
2023-09-23,10:51:26.000,266,10997604,13405,0,1695466285,13094.208068679996,103.18015967999963,53544.010191119996
2023-09-23,10:51:27.000,266,10997564,13005,0,1695466286,13094.107024029996,103.2506509800005,53543.96128128
2023-09-23,10:51:28.000,266,10997493,13045,0,1695466287,13093.89819842,103.31409315000201,53543.8634616
2023-09-23,10:51:29.000,266,10997536,13085,0,1695466288,13093.81062638999,103.32819141000073,53543.85647448
2023-09-23,10:51:30.000,266,10997463,13325,0,1695466289,13093.69610912,103.3493387999988,53543.84948736001
2023-09-23,10:51:31.000,266,10997536,13325,0,1695466290,13093.581591849994,103.39163358000224,53543.77262904001
2023-09-23,10:51:32.000,266,10997502,13445,0,1695466291,13093.366029929988,103.3986827100016,53543.68179648001
2023-09-23,10:51:33.000,266,10997524,13245,0,1695466292,13093.305403140002,103.44097748999775,53543.674809359996
2023-09-23,10:51:34.000,266,10997528,13285,0,1695466293,13093.238040039992,103.42687922999903,53543.64686088
2023-09-23,10:51:35.000,266,10997525,13165,0,1695466294,13093.190885869997,103.4621248800031,53543.59795104
2023-09-23,10:51:36.000,266,10997530,13365,0,1695466295,13093.069632289997,103.51146878999862,53543.507118479996
2023-09-23,10:51:37.000,266,10997517,13005,0,1695466296,13092.907960849996,103.51146878999862,53543.42327304
2023-09-23,10:51:38.000,266,10997568,13445,0,1695466297,13092.921433470001,103.4621248800031,53543.43724728001
2023-09-23,10:51:39.000,266,10997524,13405,0,1695466298,13092.907960849996,103.4973705299999,53543.33244048
2023-09-23,10:51:40.000,266,10997508,13325,0,1695466299,13092.854070369991,103.4621248800031,53543.304492
2023-09-23,10:51:41.000,266,10997505,13285,0,1695466300,13092.806916199996,103.4621248800031,53543.26256928
2023-09-23,10:51:42.000,266,10997523,13405,0,1695466301,13092.705871549995,103.51146878999862,53543.24160792
2023-09-23,10:51:43.000,266,10997527,13205,0,1695466302,13092.55767273,103.53966531000333,53543.108852640005
2023-09-23,10:51:44.000,266,10997586,13325,0,1695466303,13092.443155459994,103.5960583499982,53543.11583976
2023-09-23,10:51:45.000,266,10997524,13125,0,1695466304,13092.348847119989,103.70179530000314,53542.99705872
2023-09-23,10:51:46.000,266,10997517,13245,0,1695466305,13092.274747709998,103.73704094999994,53542.94814888
2023-09-23,10:51:47.000,266,10997552,13285,0,1695466306,13092.193911989998,103.79343399000209,53542.8503292
2023-09-23,10:51:48.000,266,10997509,13405,0,1695466307,13092.018767929992,103.75113920999866,53542.75250952
2023-09-23,10:51:49.000,266,10997511,13045,0,1695466308,13091.924459590002,103.77933573000337,53542.654689840005
2023-09-23,10:51:50.000,266,10997526,13125,0,1695466309,13091.836887559992,103.80048312000145,53542.703599680004
2023-09-23,10:51:51.000,266,10997530,13045,0,1695466310,13091.634798259991,103.82163050999952,53542.58481864
2023-09-23,10:51:52.000,266,10997537,13165,0,1695466311,13091.405763719995,103.8075322500008,53542.45905048001
2023-09-23,10:51:53.000,266,10997497,13085,0,1695466312,13091.223883349994,103.84277790000488,53542.35424368
2023-09-23,10:51:54.000,266,10997524,13085,0,1695466313,13091.082420839994,103.84277790000488,53542.319308080005
2023-09-23,10:51:55.000,266,10997468,13005,0,1695466314,13090.954430949998,103.8075322500008,53542.1865528
2023-09-23,10:51:56.000,266,10997523,13285,0,1695466315,13090.853386299998,103.82163050999952,53542.10969448
2023-09-23,10:51:57.000,266,10997473,13325,0,1695466316,13090.738869029992,103.8568761600036,53541.96296496
2023-09-23,10:51:58.000,266,10997490,13205,0,1695466317,13090.691714859997,103.83572876999824,53541.97693920001
2023-09-23,10:51:59.000,266,10997517,13005,0,1695466318,13090.644560690002,103.81458138000016,53541.90706800001
2023-09-23,10:52:00.000,266,10997564,13405,0,1695466319,13090.563724970001,103.73704094999994,53541.865145280004
2023-09-23,10:52:01.000,266,10997509,12925,0,1695466320,13090.46268032,103.67359877999843,53541.79527408
2023-09-23,10:52:02.000,266,10997539,13125,0,1695466321,13090.455944009991,103.5960583499982,53541.80924832001
2023-09-23,10:52:03.000,266,10997533,13085,0,1695466322,13090.40205353,103.58900921999884,53541.70444152
2023-09-23,10:52:04.000,266,10997501,13325,0,1695466323,13090.327954119995,103.51146878999862,53541.63457032
2023-09-23,10:52:05.000,266,10997520,13325,0,1695466324,13090.35489935999,103.49032140000054,53541.66950592001
2023-09-23,10:52:06.000,266,10997522,13245,0,1695466325,13090.37510828999,103.37048619000416,53541.648544560005
2023-09-23,10:52:07.000,266,10997478,13085,0,1695466326,13090.348163049995,103.37048619000416,53541.557712
2023-09-23,10:52:08.000,266,10997537,13405,0,1695466327,13090.348163049995,103.33524054000009,53541.47386656001
2023-09-23,10:52:09.000,266,10997515,13245,0,1695466328,13090.348163049995,103.37753532000352,53541.45290520001
2023-09-23,10:52:10.000,266,10997525,13445,0,1695466329,13090.348163049995,103.28589663000457,53541.46687944
2023-09-23,10:52:11.000,266,10997506,13485,0,1695466330,13090.28079995,103.22245446000306,53541.42495672001
2023-09-23,10:52:12.000,266,10997542,13285,0,1695466331,13090.13933744,103.19425793999835,53541.362072640004
2023-09-23,10:52:13.000,266,10997478,13085,0,1695466332,13090.05850172,103.19425793999835,53541.30617568001
2023-09-23,10:52:14.000,266,10997510,13445,0,1695466333,13089.977665999999,103.1026192499994,53541.39002112
2023-09-23,10:52:15.000,266,10997527,13525,0,1695466334,13089.782313009993,103.01802968999982,53541.36905976
2023-09-23,10:52:16.000,266,10997540,13325,0,1695466335,13089.607168950002,102.92639100000088,53541.27124008
2023-09-23,10:52:17.000,266,10997481,13165,0,1695466336,13089.452233819997,102.91934187000152,53541.16643328001
2023-09-23,10:52:18.000,266,10997499,13405,0,1695466337,13089.425288580002,102.86294882999937,53541.047652240006
2023-09-23,10:52:19.000,266,10997546,13045,0,1695466338,13089.405079650001,102.87704708999809,53541.01970376001
2023-09-23,10:52:20.000,266,10997492,13325,0,1695466339,13089.364661790001,102.82065405000321,53540.99175528001
2023-09-23,10:52:21.000,266,10997508,13285,0,1695466340,13089.290562379996,102.76426101000106,53540.97079392001
2023-09-23,10:52:22.000,266,10997492,13325,0,1695466341,13089.283826070001,102.74311362000299,53540.90092272001
2023-09-23,10:52:23.000,266,10997551,13125,0,1695466342,13089.256880829991,102.7572118800017,53540.88694848
2023-09-23,10:52:24.000,266,10997506,13285,0,1695466343,13089.216462969991,102.76426101000106,53540.84502576
2023-09-23,10:52:25.000,266,10997502,13285,0,1695466344,13089.14236356,102.83475231000193,53540.7192576
2023-09-23,10:52:26.000,266,10997506,13325,0,1695466345,13089.06152784,102.8065557900045,53540.69829624
2023-09-23,10:52:27.000,266,10997503,13205,0,1695466346,13088.92006533,102.85589970000001,53540.57252808
2023-09-23,10:52:28.000,266,10997490,13485,0,1695466347,13088.83922961,102.83475231000193,53540.5795152
2023-09-23,10:52:29.000,266,10997471,13285,0,1695466348,13088.83249329999,102.89819448000344,53540.57252808
2023-09-23,10:52:30.000,266,10997524,13125,0,1695466349,13088.778602819999,102.91229274000216,53540.55855384
2023-09-23,10:52:31.000,266,10997524,13445,0,1695466350,13088.603458759993,102.97573491000367,53540.53060536
2023-09-23,10:52:32.000,266,10997523,13325,0,1695466351,13088.488941490003,102.96868578000431,53540.49566976001
2023-09-23,10:52:33.000,266,10997516,13245,0,1695466352,13088.307061120002,103.0039314300011,53540.36291448
2023-09-23,10:52:34.000,266,10997557,13405,0,1695466353,13088.199280159992,102.95458751999831,53540.32797888001
2023-09-23,10:52:35.000,266,10997541,13125,0,1695466354,13088.145389680001,102.9052436100028,53540.29304328
2023-09-23,10:52:36.000,266,10997498,12965,0,1695466355,13088.131917059996,102.85589970000001,53540.28605616
2023-09-23,10:52:37.000,266,10997515,13365,0,1695466356,13088.04434503,102.86294882999937,53540.2650948
2023-09-23,10:52:38.000,266,10997501,13085,0,1695466357,13087.97698192999,102.86999795999873,53540.209197840006
2023-09-23,10:52:39.000,266,10997498,13365,0,1695466358,13087.869200969995,102.78540839999914,53540.13233952001
2023-09-23,10:52:40.000,266,10997548,13205,0,1695466359,13087.84225573,102.7924575299985,53540.1253524
2023-09-23,10:52:41.000,266,10997535,13285,0,1695466360,13087.76142001,102.81360492000385,53540.06246832001
2023-09-23,10:52:42.000,266,10997508,13245,0,1695466361,13087.71426583999,102.86999795999873,53540.01355848001
2023-09-23,10:52:43.000,266,10997494,13485,0,1695466362,13087.606484879994,102.95458751999831,53539.91573880001
2023-09-23,10:52:44.000,266,10997488,13605,0,1695466363,13087.606484879994,102.98983317000238,53539.83189336
2023-09-23,10:52:45.000,266,10997507,13285,0,1695466364,13087.64016643,102.98983317000238,53539.852854720004
2023-09-23,10:52:46.000,266,10997525,13285,0,1695466365,13087.68058429,102.99688230000174,53539.83189336
2023-09-23,10:52:47.000,266,10997495,13005,0,1695466366,13087.67384797999,102.96163664999767,53539.78997064
2023-09-23,10:52:48.000,266,10997532,13365,0,1695466367,13087.59301225999,102.96163664999767,53539.65022824001
2023-09-23,10:52:49.000,266,10997527,13165,0,1695466368,13087.53238546999,103.01098056000046,53539.67817672001
2023-09-23,10:52:50.000,266,10997485,13005,0,1695466369,13087.438077129998,102.98278404000303,53539.636254000005
2023-09-23,10:52:51.000,266,10997517,12845,0,1695466370,13087.283141999993,102.98278404000303,53539.538434320006
2023-09-23,10:52:52.000,266,10997491,13405,0,1695466371,13087.060843769992,102.89114535000408,53539.44760176
2023-09-23,10:52:53.000,266,10997501,13285,0,1695466372,13087.040634839992,102.85589970000001,53539.419653280005
2023-09-23,10:52:54.000,266,10997515,13285,0,1695466373,13087.128206870002,102.83475231000193,53539.39869192
2023-09-23,10:52:55.000,266,10997528,13045,0,1695466374,13087.114734249997,102.81360492000385,53539.36375632001
2023-09-23,10:52:56.000,266,10997597,13045,0,1695466375,13086.959799119992,102.83475231000193,53539.19606544001
2023-09-23,10:52:57.000,266,10997533,13245,0,1695466376,13086.838545539991,102.87704708999809,53539.133181360005
2023-09-23,10:52:58.000,266,10997520,13085,0,1695466377,13086.818336609991,102.87704708999809,53539.06331016
2023-09-23,10:52:59.000,266,10997543,13285,0,1695466378,13086.72402827,102.85589970000001,53539.035361680006
2023-09-23,10:53:00.000,266,10997524,13445,0,1695466379,13086.589302069995,102.7572118800017,53538.916580640005
2023-09-23,10:53:01.000,266,10997511,13285,0,1695466380,13086.47478479999,102.6937697100002,53538.90959352001
2023-09-23,10:53:02.000,266,10997525,13205,0,1695466381,13086.33332228999,102.64442580000468,53538.75587688
2023-09-23,10:53:03.000,266,10997552,13325,0,1695466382,13086.225541329994,102.65147493000404,53538.75587688
2023-09-23,10:53:04.000,266,10997534,12965,0,1695466383,13086.245750259994,102.64442580000468,53538.679018560004
2023-09-23,10:53:05.000,266,10997510,13285,0,1695466384,13086.198596089998,102.66557319000276,53538.56722464
2023-09-23,10:53:06.000,266,10997515,13285,0,1695466385,13086.191859779989,102.66557319000276,53538.47639208001
2023-09-23,10:53:07.000,266,10997528,13165,0,1695466386,13086.131232989988,102.6585240600034,53538.3785724
2023-09-23,10:53:08.000,266,10997517,12965,0,1695466387,13086.137969299998,102.6937697100002,53538.28075272
2023-09-23,10:53:09.000,266,10997489,13245,0,1695466388,13086.171650849989,102.66557319000276,53538.294726960004
2023-09-23,10:53:10.000,266,10997509,13005,0,1695466389,13086.205332399993,102.65147493000404,53538.26677848001
2023-09-23,10:53:11.000,266,10997510,13085,0,1695466390,13086.198596089998,102.66557319000276,53538.21786864001
2023-09-23,10:53:12.000,266,10997553,13285,0,1695466391,13086.151441919988,102.67262232000212,53538.18293304
2023-09-23,10:53:13.000,266,10997504,13125,0,1695466392,13086.070606199988,102.66557319000276,53538.04319064
2023-09-23,10:53:14.000,266,10997598,13085,0,1695466393,13086.070606199988,102.66557319000276,53538.00126792001
2023-09-23,10:53:15.000,266,10997544,13445,0,1695466394,13086.050397270003,102.62327840999933,53537.93838384
2023-09-23,10:53:16.000,266,10997530,13325,0,1695466395,13086.043660959993,102.62327840999933,53537.9244096
2023-09-23,10:53:17.000,266,10997498,13285,0,1695466396,13086.016715719998,102.55278710999846,53537.86851264
2023-09-23,10:53:18.000,266,10997461,13365,0,1695466397,13085.969561550002,102.4470501600008,53537.85453840001
2023-09-23,10:53:19.000,266,10997516,13245,0,1695466398,13085.935879999997,102.39770624999801,53537.82658992
2023-09-23,10:53:20.000,266,10997533,13245,0,1695466399,13085.969561550002,102.40475538000464,53537.742744480005
2023-09-23,10:53:21.000,266,10997531,13485,0,1695466400,13086.036924649998,102.40475538000464,53537.68684752001
2023-09-23,10:53:22.000,266,10997506,12925,0,1695466401,13086.070606199988,102.36950973000057,53537.56107936
2023-09-23,10:53:23.000,266,10997502,13525,0,1695466402,13086.239013949998,102.411804510004,53537.56806648001
2023-09-23,10:53:24.000,266,10997502,13085,0,1695466403,13086.313113359989,102.43295190000208,53537.61697632001
2023-09-23,10:53:25.000,266,10997517,13085,0,1695466404,13086.41415800999,102.48934494000423,53537.63095056
2023-09-23,10:53:26.000,266,10997499,13285,0,1695466405,13086.427630629994,102.48934494000423,53537.623963440004
2023-09-23,10:53:27.000,266,10997499,13205,0,1695466406,13086.50173004,102.46819754999888,53537.575053600005
2023-09-23,10:53:28.000,266,10997510,13365,0,1695466407,13086.56235683,102.40475538000464,53537.623963440004
2023-09-23,10:53:29.000,266,10997522,13165,0,1695466408,13086.66340148,102.411804510004,53537.54710512001
2023-09-23,10:53:30.000,266,10997535,13285,0,1695466409,13086.73750088999,102.44000103000144,53537.56107936
2023-09-23,10:53:31.000,266,10997523,13125,0,1695466410,13086.899172329991,102.48229581000487,53537.51915664001
2023-09-23,10:53:32.000,266,10997491,13645,0,1695466411,13086.939590189992,102.58098363000317,53537.49120816
2023-09-23,10:53:33.000,266,10997541,13085,0,1695466412,13087.087789010002,102.58803276000253,53537.540118
2023-09-23,10:53:34.000,266,10997474,13045,0,1695466413,13087.188833660002,102.60213102000125,53537.61697632001
2023-09-23,10:53:35.000,266,10997510,13205,0,1695466414,13087.289878309988,102.62327840999933,53537.575053600005
2023-09-23,10:53:36.000,266,10997459,13325,0,1695466415,13087.417868199998,102.5950818900019,53537.56107936
2023-09-23,10:53:37.000,266,10997519,13285,0,1695466416,13087.599748569999,102.58098363000317,53537.48422104
2023-09-23,10:53:38.000,266,10997503,13245,0,1695466417,13087.78162894,102.57393450000382,53537.48422104
2023-09-23,10:53:39.000,266,10997516,13605,0,1695466418,13088.030872409996,102.56688537000446,53537.505182400004
2023-09-23,10:53:40.000,266,10997512,13365,0,1695466419,13088.084762890001,102.55278710999846,53537.58204072
2023-09-23,10:53:41.000,266,10997495,13205,0,1695466420,13088.145389680001,102.49639407000359,53537.58902784
2023-09-23,10:53:42.000,266,10997489,13365,0,1695466421,13088.226225400002,102.46114841999952,53537.60300208
2023-09-23,10:53:43.000,266,10997494,13285,0,1695466422,13088.340742669992,102.36246060000121,53537.61697632001
2023-09-23,10:53:44.000,266,10997526,13365,0,1695466423,13088.482205179993,102.3483623400025,53537.70780888
2023-09-23,10:53:45.000,266,10997493,13045,0,1695466424,13088.509150419988,102.38360798999929,53537.71479600001
2023-09-23,10:53:46.000,266,10997554,13405,0,1695466425,13088.536095659998,102.39770624999801,53537.71479600001
2023-09-23,10:53:47.000,266,10997546,13405,0,1695466426,13088.603458759993,102.411804510004,53537.672873280004
2023-09-23,10:53:48.000,266,10997492,13245,0,1695466427,13088.643876619994,102.42590277000272,53537.742744480005
2023-09-23,10:53:49.000,266,10997531,13405,0,1695466428,13088.83249329999,102.38360798999929,53537.82658992
2023-09-23,10:53:50.000,266,10997566,13405,0,1695466429,13088.95374687999,102.41885364000336,53537.889474
2023-09-23,10:53:51.000,266,10997495,12925,0,1695466430,13089.00090105,102.48229581000487,53537.85453840001
2023-09-23,10:53:52.000,266,10997516,13085,0,1695466431,13088.95374687999,102.48934494000423,53537.91742248
2023-09-23,10:53:53.000,266,10997522,13325,0,1695466432,13088.79207543999,102.5457379799991,53537.86851264
2023-09-23,10:53:54.000,266,10997500,13365,0,1695466433,13088.664085549994,102.55278710999846,53537.90344824001
2023-09-23,10:53:55.000,266,10997540,13525,0,1695466434,13088.650612929989,102.55983623999782,53537.94537096
2023-09-23,10:53:56.000,266,10997523,13205,0,1695466435,13088.643876619994,102.55983623999782,53537.90344824001
2023-09-23,10:53:57.000,266,10997559,13285,0,1695466436,13088.623667689993,102.5457379799991,53537.840564160004
2023-09-23,10:53:58.000,266,10997485,13165,0,1695466437,13088.623667689993,102.51049233000231,53538.00126792001
2023-09-23,10:53:59.000,266,10997523,13085,0,1695466438,13088.623667689993,102.48229581000487,53538.029216400006
2023-09-23,10:54:00.000,266,10997542,13445,0,1695466439,13088.502414109993,102.41885364000336,53538.064152
2023-09-23,10:54:01.000,266,10997491,13445,0,1695466440,13088.408105770002,102.36950973000057,53538.00126792001
2023-09-23,10:54:02.000,266,10997539,13245,0,1695466441,13088.387896840002,102.31311668999842,53537.9942808
2023-09-23,10:54:03.000,266,10997553,13165,0,1695466442,13088.320533739992,102.32721495000442,53537.94537096
2023-09-23,10:54:04.000,266,10997503,13325,0,1695466443,13088.246434330002,102.25672365000355,53537.91742248
2023-09-23,10:54:05.000,266,10997507,13165,0,1695466444,13088.320533739992,102.15098669999861,53537.94537096
2023-09-23,10:54:06.000,266,10997539,12965,0,1695466445,13088.313797429997,101.98180757999944,53537.95235808001
2023-09-23,10:54:07.000,266,10997515,13285,0,1695466446,13088.293588499997,101.86197237000306,53538.02222928001
2023-09-23,10:54:08.000,266,10997492,12765,0,1695466447,13088.172334919997,101.80557933000091,53537.89646112
2023-09-23,10:54:09.000,266,10997512,13325,0,1695466448,13088.118444439991,101.75623541999812,53537.98729368
2023-09-23,10:54:10.000,266,10997474,13405,0,1695466449,13088.04434503,101.69984238000325,53537.90344824001
2023-09-23,10:54:11.000,266,10997518,13285,0,1695466450,13087.97698192999,101.68574412000453,53537.889474
2023-09-23,10:54:12.000,266,10997507,12965,0,1695466451,13087.84225573,101.67164585999853,53537.79864144
2023-09-23,10:54:13.000,266,10997517,13245,0,1695466452,13087.74121108,101.63640021000174,53537.72877024
2023-09-23,10:54:14.000,266,10997580,12965,0,1695466453,13087.69405690999,101.6082036900043,53537.791654320004
2023-09-23,10:54:15.000,266,10997557,13285,0,1695466454,13087.65363904999,101.56590891000087,53537.72877024
2023-09-23,10:54:16.000,266,10997537,13445,0,1695466455,13087.599748569999,101.50951586999872,53537.72178312
2023-09-23,10:54:17.000,266,10997521,13485,0,1695466456,13087.498703919999,101.51656499999808,53537.56107936
2023-09-23,10:54:18.000,266,10997528,13565,0,1695466457,13087.485231299994,101.47427022000193,53537.60300208
2023-09-23,10:54:19.000,266,10997543,13285,0,1695466458,13087.451549749989,101.45312283000385,53537.60300208
2023-09-23,10:54:20.000,266,10997523,13085,0,1695466459,13087.444813439994,101.37558240000362,53537.59601496001
2023-09-23,10:54:21.000,266,10997531,13205,0,1695466460,13087.525649159994,101.35443500999827,53537.63095056
2023-09-23,10:54:22.000,266,10997508,13285,0,1695466461,13087.525649159994,101.30509110000276,53537.505182400004
2023-09-23,10:54:23.000,266,10997534,13125,0,1695466462,13087.539121779999,101.26984544999868,53537.49120816
2023-09-23,10:54:24.000,266,10997532,13365,0,1695466463,13087.498703919999,101.30509110000276,53537.49819528001
2023-09-23,10:54:25.000,266,10997528,13405,0,1695466464,13087.444813439994,101.37558240000362,53537.47024680001
2023-09-23,10:54:26.000,266,10997498,13565,0,1695466465,13087.465022369994,101.35443500999827,53537.456272560004
2023-09-23,10:54:27.000,266,10997506,13005,0,1695466466,13087.525649159994,101.38968066000234,53537.41434984
2023-09-23,10:54:28.000,266,10997512,13165,0,1695466467,13087.61322118999,101.40377892000106,53537.407362720005
2023-09-23,10:54:29.000,266,10997537,13405,0,1695466468,13087.747947389995,101.42492630999914,53537.456272560004
2023-09-23,10:54:30.000,266,10997548,13125,0,1695466469,13087.889409899995,101.4319754399985,53537.49120816
2023-09-23,10:54:31.000,266,10997527,13405,0,1695466470,13087.79510155999,101.45312283000385,53537.505182400004
2023-09-23,10:54:32.000,266,10997553,12765,0,1695466471,13087.727738459995,101.38968066000234,53537.47024680001
2023-09-23,10:54:33.000,266,10997483,13325,0,1695466472,13087.74121108,101.40377892000106,53537.456272560004
2023-09-23,10:54:34.000,266,10997541,13245,0,1695466473,13087.79510155999,101.34738587999891,53537.456272560004
2023-09-23,10:54:35.000,266,10997535,13325,0,1695466474,13087.75468369999,101.38968066000234,53537.44229832
2023-09-23,10:54:36.000,266,10997528,13405,0,1695466475,13087.687320599995,101.40377892000106,53537.51216952
2023-09-23,10:54:37.000,266,10997522,13245,0,1695466476,13087.539121779999,101.38968066000234,53537.44928544001
2023-09-23,10:54:38.000,266,10997515,13485,0,1695466477,13087.390922959989,101.44607370000449,53537.456272560004
2023-09-23,10:54:39.000,266,10997542,13085,0,1695466478,13087.161888419992,101.46017196000321,53537.36544
2023-09-23,10:54:40.000,266,10997566,13445,0,1695466479,13087.074316389997,101.3967297900017,53537.42133696
2023-09-23,10:54:41.000,266,10997495,13205,0,1695466480,13086.926117570001,101.40377892000106,53537.309543040006
2023-09-23,10:54:42.000,266,10997538,13325,0,1695466481,13086.750973509996,101.41787717999978,53537.26762032
2023-09-23,10:54:43.000,266,10997500,13165,0,1695466482,13086.488257419995,101.47427022000193,53537.18377488001
2023-09-23,10:54:44.000,266,10997549,13245,0,1695466483,13086.212068709989,101.51656499999808,53537.06499384001
2023-09-23,10:54:45.000,266,10997520,13205,0,1695466484,13085.929143690002,101.58000716999959,53537.03704536
2023-09-23,10:54:46.000,266,10997542,13245,0,1695466485,13085.632746049996,101.59410542999831,53537.00909688
2023-09-23,10:54:47.000,266,10997504,13085,0,1695466486,13085.32287579,101.53066326000408,53536.84839312001
2023-09-23,10:54:48.000,266,10997542,13245,0,1695466487,13084.938906119998,101.43902456999785,53536.7016636
2023-09-23,10:54:49.000,266,10997513,13205,0,1695466488,13084.649244790002,101.38263153000298,53536.58288256
2023-09-23,10:54:50.000,266,10997512,13245,0,1695466489,13084.400001319991,101.28394371000468,53536.51301136001
2023-09-23,10:54:51.000,266,10997541,13165,0,1695466490,13084.19791201999,101.17820675999974,53536.38025608
2023-09-23,10:54:52.000,266,10997505,13085,0,1695466491,13083.99582271999,101.12181372000487,53536.15666824001
2023-09-23,10:54:53.000,266,10997520,13285,0,1695466492,13083.928459619994,101.07951894000144,53536.05884856001
2023-09-23,10:54:54.000,266,10997504,13165,0,1695466493,13083.908250689994,101.02312589999929,53535.98897736001
2023-09-23,10:54:55.000,266,10997531,13405,0,1695466494,13083.807206039994,101.02312589999929,53535.8632092
2023-09-23,10:54:56.000,266,10997531,13325,0,1695466495,13083.739842939998,100.9032906900029,53535.70250544001
2023-09-23,10:54:57.000,266,10997545,13085,0,1695466496,13083.584907809993,100.85394678000011,53535.60468576001
2023-09-23,10:54:58.000,266,10997526,13085,0,1695466497,13083.537753639997,100.7905046099986,53535.464943360006
2023-09-23,10:54:59.000,266,10997515,13405,0,1695466498,13083.557962569997,100.73411157000373,53535.325200960004
2023-09-23,10:55:00.000,266,10997517,13365,0,1695466499,13083.463654229992,100.6918167900003,53535.18545856
2023-09-23,10:55:01.000,266,10997522,13285,0,1695466500,13083.362609579992,100.71296417999838,53535.08763888
2023-09-23,10:55:02.000,266,10997511,13525,0,1695466501,13083.200938139991,100.66362027000287,53534.95488360001
2023-09-23,10:55:03.000,266,10997478,13205,0,1695466502,13083.012321459995,100.6565711400035,53534.85706392
2023-09-23,10:55:04.000,266,10997548,13565,0,1695466503,13082.89780418999,100.62132548999944,53534.73129576
2023-09-23,10:55:05.000,266,10997533,13445,0,1695466504,13082.668769649994,100.64952201000415,53534.605527600004
2023-09-23,10:55:06.000,266,10997484,13365,0,1695466505,13082.507098209993,100.58607984000264,53534.49373368
2023-09-23,10:55:07.000,266,10997522,13325,0,1695466506,13082.358899389998,100.55788331999793,53534.33302992001
2023-09-23,10:55:08.000,266,10997544,13005,0,1695466507,13082.298272599997,100.4803428899977,53534.22822312
2023-09-23,10:55:09.000,266,10997498,13285,0,1695466508,13082.325217839993,100.43804811000155,53534.1863004
2023-09-23,10:55:10.000,266,10997536,13285,0,1695466509,13082.338690459997,100.40280246000475,53534.10944208
2023-09-23,10:55:11.000,266,10997496,13165,0,1695466510,13082.365635699993,100.43804811000155,53534.03258376
2023-09-23,10:55:12.000,266,10997596,13325,0,1695466511,13082.358899389998,100.43804811000155,53533.899828479996
2023-09-23,10:55:13.000,266,10997519,13525,0,1695466512,13082.257854739997,100.39575332999812,53533.75309896
2023-09-23,10:55:14.000,266,10997551,13485,0,1695466513,13082.190491640002,100.30411463999917,53533.65527928
2023-09-23,10:55:15.000,266,10997469,13285,0,1695466514,13082.123128539992,100.26886899000237,53533.52951112
2023-09-23,10:55:16.000,266,10997525,13285,0,1695466515,13081.90083030999,100.22657420999894,53533.4177172
2023-09-23,10:55:17.000,266,10997554,13325,0,1695466516,13081.74589518,100.15608290999808,53533.333871760005
2023-09-23,10:55:18.000,266,10997529,12925,0,1695466517,13081.590960049994,100.08559161000449,53533.22207784
2023-09-23,10:55:19.000,266,10997559,13045,0,1695466518,13081.51686063999,100.07149334999849,53533.20111648
2023-09-23,10:55:20.000,266,10997545,13085,0,1695466519,13081.368661819994,100.08559161000449,53533.05438696
2023-09-23,10:55:21.000,266,10997514,13285,0,1695466520,13081.227199309993,100.06444421999913,53532.90765744
2023-09-23,10:55:22.000,266,10997536,13325,0,1695466521,13081.119418349997,99.99395291999826,53532.830799120005
2023-09-23,10:55:23.000,266,10997501,13325,0,1695466522,13081.011637390002,99.94460901000275,53532.65612112001
2023-09-23,10:55:24.000,266,10997514,13205,0,1695466523,13080.951010600002,99.90231422999932,53532.58624992001
2023-09-23,10:55:25.000,266,10997515,13445,0,1695466524,13080.991428460002,99.87411771000188,53532.593237040004
2023-09-23,10:55:26.000,266,10997522,13405,0,1695466525,13081.038582629997,99.86706858000252,53532.48843024001
2023-09-23,10:55:27.000,266,10997513,13365,0,1695466526,13081.031846320002,99.90936335999868,53532.41855904001
2023-09-23,10:55:28.000,266,10997530,13445,0,1695466527,13080.957746909997,99.83887205999781,53532.327726480005
2023-09-23,10:55:29.000,266,10997541,13445,0,1695466528,13080.903856429992,99.8247737999991,53532.257855280004
2023-09-23,10:55:30.000,266,10997516,13205,0,1695466529,13080.870174880001,99.74018423999951,53532.20195832001
2023-09-23,10:55:31.000,266,10997491,13205,0,1695466530,13080.7489213,99.71198772000207,53532.1949712
2023-09-23,10:55:32.000,266,10997504,13085,0,1695466531,13080.674821889996,99.69788946000335,53532.041254560005
2023-09-23,10:55:33.000,266,10997495,13525,0,1695466532,13080.58724986,99.690840330004,53531.97138336
2023-09-23,10:55:34.000,266,10997523,13365,0,1695466533,13080.64114033999,99.63444729000184,53531.98535760001
2023-09-23,10:55:35.000,266,10997538,13125,0,1695466534,13080.715239749996,99.57100512000034,53531.96439624001
2023-09-23,10:55:36.000,266,10997541,13005,0,1695466535,13080.843229639991,99.52871034000418,53531.90151216
2023-09-23,10:55:37.000,266,10997513,13405,0,1695466536,13080.897120119997,99.48641556000075,53531.775744000006
2023-09-23,10:55:38.000,266,10997534,13045,0,1695466537,13081.025110009992,99.4300225199986,53531.78971824
2023-09-23,10:55:39.000,266,10997497,13125,0,1695466538,13081.105945729993,99.37362948000373,53531.775744000006
2023-09-23,10:55:40.000,266,10997544,13685,0,1695466539,13081.052055250002,99.40887513000052,53531.74779552001
2023-09-23,10:55:41.000,266,10997501,13205,0,1695466540,13081.031846320002,99.45116991000396,53531.74779552001
2023-09-23,10:55:42.000,266,10997565,12925,0,1695466541,13080.984692149992,99.47231730000203,53531.7408084
2023-09-23,10:55:43.000,266,10997522,13285,0,1695466542,13080.991428460002,99.51461207999819,53531.69888568001
2023-09-23,10:55:44.000,266,10997549,13365,0,1695466543,13081.085736799992,99.45821904000331,53531.719847039996
2023-09-23,10:55:45.000,266,10997510,12925,0,1695466544,13081.159836209998,99.45116991000396,53531.656962960005
2023-09-23,10:55:46.000,266,10997529,13245,0,1695466545,13081.281089789998,99.45116991000396,53531.705872800005
2023-09-23,10:55:47.000,266,10997545,13365,0,1695466546,13081.308035029993,99.40182600000117,53531.64997584001
2023-09-23,10:55:48.000,266,10997534,13125,0,1695466547,13081.247408239993,99.41592425999988,53531.6709372
2023-09-23,10:55:49.000,266,10997517,13045,0,1695466548,13081.180045139998,99.40887513000052,53531.775744000006
2023-09-23,10:55:50.000,266,10997512,13285,0,1695466549,13081.018373699997,99.38067861000309,53531.719847039996
2023-09-23,10:55:51.000,266,10997521,12845,0,1695466550,13080.876911189996,99.34543295999902,53531.69888568001
2023-09-23,10:55:52.000,266,10997533,13365,0,1695466551,13080.951010600002,99.31018731000222,53531.68491144
2023-09-23,10:55:53.000,266,10997538,12965,0,1695466552,13080.971219530002,99.26084339999943,53531.62901448001
2023-09-23,10:55:54.000,266,10997547,13245,0,1695466553,13081.180045139998,99.26789252999879,53531.57311752
2023-09-23,10:55:55.000,266,10997536,13245,0,1695466554,13081.402343369999,99.232646880002,53531.64997584001
2023-09-23,10:55:56.000,266,10997501,13485,0,1695466555,13081.510124329994,99.17625383999984,53531.62901448001
2023-09-23,10:55:57.000,266,10997537,13525,0,1695466556,13081.462970159999,99.19035209999856,53531.62202736
2023-09-23,10:55:58.000,266,10997533,13125,0,1695466557,13081.449497539994,99.232646880002,53531.6709372
2023-09-23,10:55:59.000,266,10997493,13205,0,1695466558,13081.449497539994,99.20445036000456,53531.69888568001
2023-09-23,10:56:00.000,266,10997524,13365,0,1695466559,13081.47644277999,99.21149949000392,53531.705872800005
2023-09-23,10:56:01.000,266,10997493,12845,0,1695466560,13081.59769635999,99.25379427000007,53531.69189856
2023-09-23,10:56:02.000,266,10997534,13205,0,1695466561,13081.651586839995,99.232646880002,53531.74779552001
2023-09-23,10:56:03.000,266,10997486,13365,0,1695466562,13081.68526839,99.24674514000071,53531.62901448001
2023-09-23,10:56:04.000,266,10997517,13005,0,1695466563,13081.712213629995,99.28903992000414,53531.64997584001
2023-09-23,10:56:05.000,266,10997473,13325,0,1695466564,13081.77957672999,99.28199079000478,53531.69888568001
2023-09-23,10:56:06.000,266,10997497,13285,0,1695466565,13081.84693983,99.26789252999879,53531.7408084
2023-09-23,10:56:07.000,266,10997545,13525,0,1695466566,13081.813258279995,99.25379427000007,53531.72683416001
2023-09-23,10:56:08.000,266,10997548,13245,0,1695466567,13081.73915886999,99.22559775000263,53531.64298872
2023-09-23,10:56:09.000,266,10997512,12965,0,1695466568,13081.75936779999,99.19035209999856,53531.69189856
2023-09-23,10:56:10.000,266,10997514,13005,0,1695466569,13081.72568625,99.14805732000241,53531.754782640004
2023-09-23,10:56:11.000,266,10997530,13325,0,1695466570,13081.671795769995,99.11281166999834,53531.608053120006
2023-09-23,10:56:12.000,266,10997498,13285,0,1695466571,13081.752631489995,99.0846151500009,53531.62901448001
2023-09-23,10:56:13.000,266,10997505,13085,0,1695466572,13081.86041244999,99.09871340999962,53531.6360016
2023-09-23,10:56:14.000,266,10997511,13245,0,1695466573,13082.062501749991,99.0493695000041,53531.6709372
2023-09-23,10:56:15.000,266,10997510,13485,0,1695466574,13082.217436879997,99.0493695000041,53531.69888568001
2023-09-23,10:56:16.000,266,10997565,13085,0,1695466575,13082.379108319998,99.06346776000282,53531.72683416001
2023-09-23,10:56:17.000,266,10997517,13685,0,1695466576,13082.453207729988,99.05641863000346,53531.705872800005
2023-09-23,10:56:18.000,266,10997533,13085,0,1695466577,13082.473416659988,99.02117297999939,53531.6709372
2023-09-23,10:56:19.000,266,10997507,13205,0,1695466578,13082.520570829998,99.04232037000475,53531.71285992
2023-09-23,10:56:20.000,266,10997503,13325,0,1695466579,13082.608142859994,99.06346776000282,53531.62901448001
2023-09-23,10:56:21.000,266,10997476,13125,0,1695466580,13082.76307799,99.02822210999875,53531.7408084
2023-09-23,10:56:22.000,266,10997496,13125,0,1695466581,13082.87759525999,99.03527123999811,53531.705872800005
2023-09-23,10:56:23.000,266,10997558,13605,0,1695466582,13082.99884883999,99.01412385000003,53531.79670536001
2023-09-23,10:56:24.000,266,10997535,13165,0,1695466583,13083.07968455999,98.9859273300026,53531.76176976
2023-09-23,10:56:25.000,266,10997549,13285,0,1695466584,13083.01905776999,99.02117297999939,53531.7408084
2023-09-23,10:56:26.000,266,10997501,13365,0,1695466585,13082.93822204999,99.00707472000067,53531.78273112
2023-09-23,10:56:27.000,266,10997510,13725,0,1695466586,13082.83717739999,98.99297646000196,53531.754782640004
2023-09-23,10:56:28.000,266,10997539,13445,0,1695466587,13082.742869059999,98.96477994000452,53531.71285992
2023-09-23,10:56:29.000,266,10997501,13205,0,1695466588,13082.742869059999,98.90133777000301,53531.74779552001
2023-09-23,10:56:30.000,266,10997522,13205,0,1695466589,13082.67550595999,98.8731412499983,53531.71285992
2023-09-23,10:56:31.000,266,10997524,13125,0,1695466590,13082.702451199999,98.85904298999958,53531.64298872
2023-09-23,10:56:32.000,266,10997532,13165,0,1695466591,13082.688978579994,98.8378956000015,53531.6360016
2023-09-23,10:56:33.000,266,10997507,13405,0,1695466592,13082.655297029989,98.88723951000429,53531.4962592
2023-09-23,10:56:34.000,266,10997527,13125,0,1695466593,13082.729396439994,98.90838690000237,53531.51023344001
2023-09-23,10:56:35.000,266,10997539,13405,0,1695466594,13082.77655060999,98.89428864000365,53531.50324632
2023-09-23,10:56:36.000,266,10997508,13565,0,1695466595,13082.75634167999,98.90133777000301,53531.53119480001
2023-09-23,10:56:37.000,266,10997504,13245,0,1695466596,13082.621615479999,98.89428864000365,53531.44734936
2023-09-23,10:56:38.000,266,10997494,13125,0,1695466597,13082.513834519988,98.92248516000109,53531.39145240001
2023-09-23,10:56:39.000,266,10997491,13445,0,1695466598,13082.331954150002,98.85199386000022,53531.34952968
2023-09-23,10:56:40.000,266,10997605,12885,0,1695466599,13082.217436879997,98.78150255999935,53531.34952968
2023-09-23,10:56:41.000,266,10997546,13405,0,1695466600,13082.096183299996,98.80969908000407,53531.25869712
2023-09-23,10:56:42.000,266,10997529,13205,0,1695466601,13082.075974369996,98.82379734000278,53531.251710000004
2023-09-23,10:56:43.000,266,10997524,13045,0,1695466602,13081.94798448,98.88723951000429,53531.09799336001
2023-09-23,10:56:44.000,266,10997507,13445,0,1695466603,13081.92777555,98.8731412499983,53531.05607064001
2023-09-23,10:56:45.000,266,10997548,12845,0,1695466604,13081.974929719996,98.85199386000022,53531.1119676
2023-09-23,10:56:46.000,266,10997549,12885,0,1695466605,13081.96819341,98.81674821000342,53531.035109280005
2023-09-23,10:56:47.000,266,10997551,13405,0,1695466606,13081.941248169991,98.8378956000015,53530.99318656
2023-09-23,10:56:48.000,266,10997523,13085,0,1695466607,13081.90756662,98.79560081999807,53530.88139264001
2023-09-23,10:56:49.000,266,10997545,13445,0,1695466608,13081.92777555,98.71806038999785,53530.7975472
2023-09-23,10:56:50.000,266,10997547,13405,0,1695466609,13081.92777555,98.63347082999826,53530.86043128001
2023-09-23,10:56:51.000,266,10997538,13565,0,1695466610,13081.961457099991,98.57002866000403,53530.78357296
2023-09-23,10:56:52.000,266,10997531,13325,0,1695466611,13081.98840234,98.56297953000467,53530.71370176001
2023-09-23,10:56:53.000,266,10997540,13405,0,1695466612,13082.055765439996,98.54888126999867,53530.71370176001
2023-09-23,10:56:54.000,266,10997554,13085,0,1695466613,13082.163546399992,98.50658649000252,53530.72068888001
2023-09-23,10:56:55.000,266,10997522,13365,0,1695466614,13082.237645809997,98.42199693000293,53530.66479192
2023-09-23,10:56:56.000,266,10997536,13205,0,1695466615,13082.439735109998,98.38675127999886,53530.699727520005
2023-09-23,10:56:57.000,266,10997525,13605,0,1695466616,13082.581197619998,98.3797021499995,53530.580946480004
2023-09-23,10:56:58.000,266,10997564,13045,0,1695466617,13082.682242269999,98.35150563000207,53530.59492072001
2023-09-23,10:56:59.000,266,10997552,13365,0,1695466618,13082.722660129999,98.3444565000027,53530.66479192
2023-09-23,10:57:00.000,266,10997558,13205,0,1695466619,13082.688978579994,98.32330911000463,53530.62286920001
2023-09-23,10:57:01.000,266,10997504,13205,0,1695466620,13082.682242269999,98.2810143300012,53530.67876616
2023-09-23,10:57:02.000,266,10997566,13165,0,1695466621,13082.601406549999,98.17527738000354,53530.66479192
2023-09-23,10:57:03.000,266,10997548,13485,0,1695466622,13082.67550595999,98.04839304000052,53530.57395936001
2023-09-23,10:57:04.000,266,10997487,13085,0,1695466623,13082.75634167999,97.95675435000157,53530.60889496
2023-09-23,10:57:05.000,266,10997543,13365,0,1695466624,13082.709187509994,97.90036130999943,53530.56697224
2023-09-23,10:57:06.000,266,10997492,13085,0,1695466625,13082.709187509994,97.85806653000327,53530.54601088001
2023-09-23,10:57:07.000,266,10997523,13445,0,1695466626,13082.635088099989,97.80167349000112,53530.47613968001
2023-09-23,10:57:08.000,266,10997522,13365,0,1695466627,13082.648560719994,97.77347697000368,53530.46915256
2023-09-23,10:57:09.000,266,10997552,13365,0,1695466628,13082.729396439994,97.71708393000154,53530.46915256
2023-09-23,10:57:10.000,266,10997555,13285,0,1695466629,13082.82370478,97.62544524000259,53530.49710104
2023-09-23,10:57:11.000,266,10997545,13365,0,1695466630,13082.911276809995,97.64659263000067,53530.54601088001
2023-09-23,10:57:12.000,266,10997537,13565,0,1695466631,13083.04600301,97.49856089999957,53530.49011392
2023-09-23,10:57:13.000,266,10997547,13205,0,1695466632,13083.07968455999,97.4774135100015,53530.39229424
2023-09-23,10:57:14.000,266,10997525,13125,0,1695466633,13083.248092310001,97.34348003999912,53530.40626848001
2023-09-23,10:57:15.000,266,10997515,13285,0,1695466634,13083.349136960001,97.35757829999784,53530.45517832001
2023-09-23,10:57:16.000,266,10997513,13085,0,1695466635,13083.490599470002,97.31528352000169,53530.42722984001
2023-09-23,10:57:17.000,266,10997528,13325,0,1695466636,13083.557962569997,97.35052916999848,53530.434216960006
2023-09-23,10:57:18.000,266,10997497,13085,0,1695466637,13083.618589359998,97.35757829999784,53530.413255600004
2023-09-23,10:57:19.000,266,10997508,13285,0,1695466638,13083.726370319993,97.30118526000297,53530.49710104
2023-09-23,10:57:20.000,266,10997522,12965,0,1695466639,13083.726370319993,97.24479222000082,53530.483126800005
2023-09-23,10:57:21.000,266,10997473,13285,0,1695466640,13083.719634009998,97.27298873999825,53530.47613968001
2023-09-23,10:57:22.000,266,10997536,13325,0,1695466641,13083.793733419989,97.23774309000146,53530.46915256
2023-09-23,10:57:23.000,266,10997489,13205,0,1695466642,13083.780260799998,97.16725179000059,53530.49011392
2023-09-23,10:57:24.000,266,10997500,13125,0,1695466643,13083.95540485999,97.1320061400038,53530.49011392
2023-09-23,10:57:25.000,266,10997546,13445,0,1695466644,13084.26527512,97.1320061400038,53530.57395936001
2023-09-23,10:57:26.000,266,10997520,13605,0,1695466645,13084.534727519997,97.08971136000036,53530.67177904001
2023-09-23,10:57:27.000,266,10997521,13325,0,1695466646,13084.716607889997,97.082662230001,53530.601907840006
2023-09-23,10:57:28.000,266,10997539,13325,0,1695466647,13084.770498370002,96.9839744100027,53530.62985632
2023-09-23,10:57:29.000,266,10997581,13285,0,1695466648,13084.864806709993,96.93463049999991,53530.67177904001
2023-09-23,10:57:30.000,266,10997538,13005,0,1695466649,13084.918697189998,96.94872875999863,53530.74165024001
2023-09-23,10:57:31.000,266,10997514,13045,0,1695466650,13084.992796599989,97.0192200599995,53530.75562448
2023-09-23,10:57:32.000,266,10997567,13165,0,1695466651,13085.147731729994,97.06856397000229,53530.818508560005
2023-09-23,10:57:33.000,266,10997519,13285,0,1695466652,13085.410447819995,97.1179078799978,53530.85344416
2023-09-23,10:57:34.000,266,10997504,13525,0,1695466653,13085.693372839996,97.10380961999908,53530.96523808
2023-09-23,10:57:35.000,266,10997539,13405,0,1695466654,13085.888725830002,97.10380961999908,53531.06305776
2023-09-23,10:57:36.000,266,10997516,13445,0,1695466655,13085.989770480002,97.04036745000485,53531.09799336001
2023-09-23,10:57:37.000,266,10997481,13285,0,1695466656,13085.996506789998,97.06856397000229,53531.05607064001
2023-09-23,10:57:38.000,266,10997551,13285,0,1695466657,13086.090815129988,97.07561310000165,53531.07703200001
2023-09-23,10:57:39.000,266,10997503,13525,0,1695466658,13086.171650849989,97.07561310000165,53531.16786456
2023-09-23,10:57:40.000,266,10997515,13605,0,1695466659,13086.245750259994,97.03331831999822,53531.25869712
2023-09-23,10:57:41.000,266,10997512,13205,0,1695466660,13086.47478479999,96.96282702000462,53531.34952968
2023-09-23,10:57:42.000,266,10997524,13325,0,1695466661,13086.649928859995,96.95577788999799,53531.33555544
2023-09-23,10:57:43.000,266,10997526,13485,0,1695466662,13086.82507292,96.9839744100027,53531.419400880004
2023-09-23,10:57:44.000,266,10997502,13365,0,1695466663,13087.000216979992,96.99807267000142,53531.47529784
2023-09-23,10:57:45.000,266,10997562,13405,0,1695466664,13087.020425909992,96.99807267000142,53531.538181920005
2023-09-23,10:57:46.000,266,10997534,13365,0,1695466665,13086.959799119992,97.01217093000014,53531.6360016
2023-09-23,10:57:47.000,266,10997533,13245,0,1695466666,13086.838545539991,96.94872875999863,53531.62202736
2023-09-23,10:57:48.000,266,10997491,13085,0,1695466667,13086.838545539991,96.97692528000334,53531.67792432001
2023-09-23,10:57:49.000,266,10997530,13285,0,1695466668,13086.912644949996,96.96282702000462,53531.754782640004
2023-09-23,10:57:50.000,266,10997535,13725,0,1695466669,13086.939590189992,96.93463049999991,53531.73382128
2023-09-23,10:57:51.000,266,10997535,13405,0,1695466670,13086.980008049992,96.8852865900044,53531.85958944
2023-09-23,10:57:52.000,266,10997514,13485,0,1695466671,13086.980008049992,96.84299181000097,53531.86657656001
2023-09-23,10:57:53.000,266,10997515,13325,0,1695466672,13086.872227089996,96.80069703000481,53531.85958944
2023-09-23,10:57:54.000,266,10997554,13045,0,1695466673,13086.75770981999,96.75840225000138,53531.887537919996
2023-09-23,10:57:55.000,266,10997542,13165,0,1695466674,13086.68361041,96.80069703000481,53531.90849928
2023-09-23,10:57:56.000,266,10997541,13365,0,1695466675,13086.67687409999,96.84299181000097,53531.97837048
2023-09-23,10:57:57.000,266,10997518,13285,0,1695466676,13086.61624730999,96.82889355000225,53532.0202932
2023-09-23,10:57:58.000,266,10997539,13285,0,1695466677,13086.5421479,96.78659876999882,53532.041254560005
2023-09-23,10:57:59.000,266,10997487,13285,0,1695466678,13086.46131218,96.8711883299984,53532.055228799996
2023-09-23,10:58:00.000,266,10997484,13285,0,1695466679,13086.39394907999,96.8852865900044,53532.06221592001
2023-09-23,10:58:01.000,266,10997573,13525,0,1695466680,13086.319849669999,96.92758137000055,53532.090164400004
2023-09-23,10:58:02.000,266,10997539,13005,0,1695466681,13086.306377049994,96.95577788999799,53532.08317728001
2023-09-23,10:58:03.000,266,10997541,13125,0,1695466682,13086.218805019998,97.00512180000078,53532.090164400004
2023-09-23,10:58:04.000,266,10997504,13405,0,1695466683,13086.144705609993,96.97692528000334,53532.07619016
2023-09-23,10:58:05.000,266,10997512,13165,0,1695466684,13086.097551439998,96.96282702000462,53532.14606136
2023-09-23,10:58:06.000,266,10997553,13365,0,1695466685,13085.989770480002,96.89938485000312,53532.222919679996
2023-09-23,10:58:07.000,266,10997541,13365,0,1695466686,13085.828099040002,96.84299181000097,53532.160035600005
2023-09-23,10:58:08.000,266,10997560,13285,0,1695466687,13085.686636530001,96.84299181000097,53532.06920304
2023-09-23,10:58:09.000,266,10997527,13285,0,1695466688,13085.558646639991,96.83594268000161,53532.041254560005
2023-09-23,10:58:10.000,266,10997504,13045,0,1695466689,13085.36329365,96.82184442000289,53532.06221592001
2023-09-23,10:58:11.000,266,10997507,13325,0,1695466690,13085.140995419999,96.75840225000138,53532.00631896
2023-09-23,10:58:12.000,266,10997541,13285,0,1695466691,13084.898488259998,96.75840225000138,53531.943434880006
2023-09-23,10:58:13.000,266,10997534,13365,0,1695466692,13084.709871580002,96.70905833999859,53531.95740912
2023-09-23,10:58:14.000,266,10997555,13245,0,1695466693,13084.602090619992,96.75135312000202,53531.97138336
2023-09-23,10:58:15.000,266,10997530,13285,0,1695466694,13084.521254899992,96.79364789999818,53531.91548640001
2023-09-23,10:58:16.000,266,10997505,13165,0,1695466695,13084.373056079996,96.75840225000138,53531.824653840005
2023-09-23,10:58:17.000,266,10997535,13285,0,1695466696,13084.22485726,96.69496007999987,53531.76875688001
2023-09-23,10:58:18.000,266,10997579,13405,0,1695466697,13084.12381261,96.59627226000157,53531.66395008
2023-09-23,10:58:19.000,266,10997536,13125,0,1695466698,13084.10360368,96.51168270000198,53531.64997584001
2023-09-23,10:58:20.000,266,10997512,13565,0,1695466699,13084.06318582,96.43414227000176,53531.58010464001
2023-09-23,10:58:21.000,266,10997554,13325,0,1695466700,13084.03624057999,96.39889661999769,53531.58010464001
2023-09-23,10:58:22.000,266,10997513,13525,0,1695466701,13083.968877479994,96.3284053200041,53531.46831072
2023-09-23,10:58:23.000,266,10997540,13205,0,1695466702,13083.93519592999,96.26496315000259,53531.440362240006
2023-09-23,10:58:24.000,266,10997522,13485,0,1695466703,13083.867832829994,96.16627533000428,53531.46132360001
2023-09-23,10:58:25.000,266,10997563,13045,0,1695466704,13083.739842939998,96.06053837999934,53531.3565168
2023-09-23,10:58:26.000,266,10997549,13365,0,1695466705,13083.685952459993,95.9688996900004,53531.30760696
2023-09-23,10:58:27.000,266,10997490,13405,0,1695466706,13083.638798289998,95.90545751999889,53531.22376152001
2023-09-23,10:58:28.000,266,10997534,13405,0,1695466707,13083.557962569997,95.8702118700021,53531.202800160005
2023-09-23,10:58:29.000,266,10997518,13285,0,1695466708,13083.557962569997,95.84906448000402,53531.11895472
2023-09-23,10:58:30.000,266,10997515,13605,0,1695466709,13083.517544709997,95.8702118700021,53531.12594184001
2023-09-23,10:58:31.000,266,10997511,13285,0,1695466710,13083.389554820002,95.8208679599993,53531.104980480006
2023-09-23,10:58:32.000,266,10997467,13285,0,1695466711,13083.295246479996,95.81381882999995,53530.97921232001
2023-09-23,10:58:33.000,266,10997500,13325,0,1695466712,13083.12010241999,95.77857318000315,53530.916328240004
2023-09-23,10:58:34.000,266,10997486,13285,0,1695466713,13082.95843097999,95.74332752999908,53530.87440552
2023-09-23,10:58:35.000,266,10997538,13245,0,1695466714,13082.84391371,95.72922927000036,53530.818508560005
2023-09-23,10:58:36.000,266,10997548,13445,0,1695466715,13082.688978579994,95.70103275000292,53530.81152144001
2023-09-23,10:58:37.000,266,10997501,13445,0,1695466716,13082.540779759998,95.722180140001,53530.63684344
2023-09-23,10:58:38.000,266,10997503,13165,0,1695466717,13082.432998799988,95.74332752999908,53530.63684344
2023-09-23,10:58:39.000,266,10997544,12965,0,1695466718,13082.365635699993,95.65873796999949,53530.5879336
2023-09-23,10:58:40.000,266,10997577,13605,0,1695466719,13082.311745220002,95.54595189000247,53530.54601088001
2023-09-23,10:58:41.000,266,10997552,13445,0,1695466720,13082.278063669997,95.5248045000044,53530.47613968001
2023-09-23,10:58:42.000,266,10997565,13445,0,1695466721,13082.257854739997,95.48955885000032,53530.40626848001
2023-09-23,10:58:43.000,266,10997550,13165,0,1695466722,13082.244382119992,95.48250972000096,53530.35735864001
2023-09-23,10:58:44.000,266,10997491,13365,0,1695466723,13082.203964259992,95.53185363000375,53530.35037152
2023-09-23,10:58:45.000,266,10997512,13285,0,1695466724,13082.183755329992,95.60234493000462,53530.28748744001
2023-09-23,10:58:46.000,266,10997530,13165,0,1695466725,13082.102919609992,95.69398362000356,53530.22460336
2023-09-23,10:58:47.000,266,10997512,13565,0,1695466726,13082.042292819991,95.67988536000485,53530.18966776001
2023-09-23,10:58:48.000,266,10997534,12925,0,1695466727,13082.022083889991,95.66578709999885,53530.15473216
2023-09-23,10:58:49.000,266,10997498,13285,0,1695466728,13081.995138649996,95.60939406000398,53530.16870640001
2023-09-23,10:58:50.000,266,10997542,13125,0,1695466729,13081.88062137999,95.56005015000119,53530.11280944
2023-09-23,10:58:51.000,266,10997500,13445,0,1695466730,13081.80652197,95.51775536999776,53530.01498976
2023-09-23,10:58:52.000,266,10997531,13485,0,1695466731,13081.61790528999,95.53185363000375,53529.94511856
2023-09-23,10:58:53.000,266,10997541,13205,0,1695466732,13081.503388019999,95.50365710999904,53529.88223448001
2023-09-23,10:58:54.000,266,10997538,13005,0,1695466733,13081.388870749994,95.48955885000032,53529.8892216
2023-09-23,10:58:55.000,266,10997548,13045,0,1695466734,13081.294562409988,95.4120184200001,53529.812363280005
2023-09-23,10:58:56.000,266,10997487,13565,0,1695466735,13081.173308830002,95.36267451000458,53529.73550496001
2023-09-23,10:58:57.000,266,10997527,13325,0,1695466736,13081.052055250002,95.34152711999923,53529.574801200004
2023-09-23,10:58:58.000,266,10997498,13125,0,1695466737,13080.944274289992,95.32742886000051,53529.50493
2023-09-23,10:58:59.000,266,10997468,13245,0,1695466738,13080.863438569992,95.29218321000371,53529.49794288001
2023-09-23,10:59:00.000,266,10997545,13365,0,1695466739,13080.68829451,95.27103581999836,53529.37217472001
2023-09-23,10:59:01.000,266,10997489,13285,0,1695466740,13080.56030461999,95.20759365000413,53529.37217472001
2023-09-23,10:59:02.000,266,10997506,13205,0,1695466741,13080.48620521,95.1652988700007,53529.24640656
2023-09-23,10:59:03.000,266,10997490,13285,0,1695466742,13080.492941519995,95.08775844000047,53529.16256112001
2023-09-23,10:59:04.000,266,10997496,13405,0,1695466743,13080.49967782999,95.08070931000111,53529.07871568
2023-09-23,10:59:05.000,266,10997512,13605,0,1695466744,13080.51988675999,95.03841452999768,53529.03679296001
2023-09-23,10:59:06.000,266,10997538,13325,0,1695466745,13080.546832,95.03136539999832,53528.98788312
2023-09-23,10:59:07.000,266,10997537,13365,0,1695466746,13080.58051354999,95.05251279000368,53528.78525664
2023-09-23,10:59:08.000,266,10997562,13405,0,1695466747,13080.654612959996,95.03841452999768,53528.757308160006
2023-09-23,10:59:09.000,266,10997527,13365,0,1695466748,13080.742184989991,95.03841452999768,53528.81320512
2023-09-23,10:59:10.000,266,10997540,13445,0,1695466749,13080.715239749996,95.00316888000089,53528.74333392
2023-09-23,10:59:11.000,266,10997514,13125,0,1695466750,13080.64114033999,94.98202149000281,53528.69442408
2023-09-23,10:59:12.000,266,10997556,13325,0,1695466751,13080.573777239995,95.03136539999832,53528.68044984001
2023-09-23,10:59:13.000,266,10997529,13325,0,1695466752,13080.513150449995,95.0172671399996,53528.49179760001
2023-09-23,10:59:14.000,266,10997514,13165,0,1695466753,13080.52662307,95.01021801000024,53528.46384912001
2023-09-23,10:59:15.000,266,10997501,13125,0,1695466754,13080.60745879,95.04546366000432,53528.39397792001
2023-09-23,10:59:16.000,266,10997577,13165,0,1695466755,13080.553568309995,95.0172671399996,53528.282184
2023-09-23,10:59:17.000,266,10997523,13245,0,1695466756,13080.492941519995,95.00316888000089,53528.34506808001
2023-09-23,10:59:18.000,266,10997526,13325,0,1695466757,13080.284115909999,95.00316888000089,53528.282184
2023-09-23,10:59:19.000,266,10997544,13245,0,1695466758,13080.055081369988,94.99611975000153,53528.184364320005
2023-09-23,10:59:20.000,266,10997505,13365,0,1695466759,13079.772156350002,94.91153019000194,53528.00968632001
2023-09-23,10:59:21.000,266,10997505,13245,0,1695466760,13079.590275980001,94.86218627999915,53527.918853760006
2023-09-23,10:59:22.000,266,10997531,13125,0,1695466761,13079.38818668,94.85513714999979,53527.80705984
2023-09-23,10:59:23.000,266,10997499,13285,0,1695466762,13079.273669409995,94.83398976000171,53527.77212424001
2023-09-23,10:59:24.000,266,10997495,13365,0,1695466763,13079.152415829994,94.86218627999915,53527.66731744
2023-09-23,10:59:25.000,266,10997508,13485,0,1695466764,13079.004217009999,94.97497236000345,53527.59744624
2023-09-23,10:59:26.000,266,10997525,13125,0,1695466765,13078.788655089993,95.0172671399996,53527.49263944
2023-09-23,10:59:27.000,266,10997537,13445,0,1695466766,13078.626983649992,95.07366018000175,53527.297000080005
2023-09-23,10:59:28.000,266,10997512,13645,0,1695466767,13078.317113389996,95.08070931000111,53527.13629632
2023-09-23,10:59:29.000,266,10997539,13245,0,1695466768,13078.216068739996,95.04546366000432,53527.080399360006
2023-09-23,10:59:30.000,266,10997536,13445,0,1695466769,13077.9870342,95.02431626999896,53526.961618320005
2023-09-23,10:59:31.000,266,10997508,13365,0,1695466770,13077.81862644999,94.98202149000281,53526.891747120004
2023-09-23,10:59:32.000,266,10997504,13045,0,1695466771,13077.569382979993,94.97497236000345,53526.75200472
2023-09-23,10:59:33.000,266,10997547,13325,0,1695466772,13077.374029990002,94.96087410000473,53526.65418504
2023-09-23,10:59:34.000,266,10997531,13285,0,1695466773,13077.118050209996,94.94677583999874,53526.50046840001
2023-09-23,10:59:35.000,266,10997515,13325,0,1695466774,13076.82838888,94.91153019000194,53526.3956616
2023-09-23,10:59:36.000,266,10997544,13245,0,1695466775,13076.525254929998,94.90448106000258,53526.23495784001
2023-09-23,10:59:37.000,266,10997499,13205,0,1695466776,13076.296220390002,94.86218627999915,53526.06726696001
2023-09-23,10:59:38.000,266,10997544,13245,0,1695466777,13076.127812639992,94.81284237000364,53525.93451168
2023-09-23,10:59:39.000,266,10997517,13325,0,1695466778,13076.020031679996,94.84103889000107,53525.6969496
2023-09-23,10:59:40.000,266,10997538,13085,0,1695466779,13075.91225072,94.87628453999787,53525.550220080004
2023-09-23,10:59:41.000,266,10997560,13165,0,1695466780,13075.87183286,94.92562845000066,53525.501310240004
2023-09-23,10:59:42.000,266,10997532,13325,0,1695466781,13075.676479869995,94.92562845000066,53525.32663224001
2023-09-23,10:59:43.000,266,10997547,13285,0,1695466782,13075.46765426,94.93972670999938,53525.1729156
2023-09-23,10:59:44.000,266,10997553,13405,0,1695466783,13075.279037579989,94.87628453999787,53525.1030444
2023-09-23,10:59:45.000,266,10997515,13285,0,1695466784,13075.063475659997,94.84808802000043,53524.9283664
2023-09-23,10:59:46.000,266,10997574,13245,0,1695466785,13074.861386359997,94.83398976000171,53524.74670128
2023-09-23,10:59:47.000,266,10997547,12885,0,1695466786,13074.713187540001,94.8833336700045,53524.52311344
2023-09-23,10:59:48.000,266,10997559,12765,0,1695466787,13074.578461339996,94.8833336700045,53524.36240968
2023-09-23,10:59:49.000,266,10997515,13285,0,1695466788,13074.42352620999,94.84808802000043,53524.13183472001
2023-09-23,10:59:50.000,266,10997537,13565,0,1695466789,13074.275327389994,94.819891500003,53524.11786048
2023-09-23,10:59:51.000,266,10997519,13165,0,1695466790,13074.140601189989,94.83398976000171,53523.93619536001
2023-09-23,10:59:52.000,266,10997537,13445,0,1695466791,13073.985666059998,94.80579324000428,53523.71959464001
2023-09-23,10:59:53.000,266,10997528,13085,0,1695466792,13073.770104139992,94.82694063000235,53523.4261356
2023-09-23,10:59:54.000,266,10997586,13245,0,1695466793,13073.621905319997,94.819891500003,53523.31434168001
2023-09-23,10:59:55.000,266,10997519,13365,0,1695466794,13073.40634339999,94.84808802000043,53523.13267656
2023-09-23,10:59:56.000,266,10997545,13125,0,1695466795,13073.16383623999,94.86923540999851,53522.985947040004
2023-09-23,10:59:57.000,266,10997532,13445,0,1695466796,13072.921329079989,94.92562845000066,53522.74139784001
2023-09-23,10:59:58.000,266,10997536,13245,0,1695466797,13072.732712399993,94.86218627999915,53522.59466832001
2023-09-23,10:59:59.000,266,10997505,12965,0,1695466798,13072.550832029992,94.83398976000171,53522.433964560005
2023-09-23,11:00:00.000,266,10997521,13125,0,1695466799,13072.335270110001,94.84103889000107,53522.23133808
2023-09-23,11:00:01.000,266,10997510,13285,0,1695466800,13072.11297188,94.86218627999915,53522.04268584001
2023-09-23,11:00:02.000,266,10997496,13085,0,1695466801,13072.018663539995,94.87628453999787,53521.8889692
2023-09-23,11:00:03.000,266,10997563,13205,0,1695466802,13071.88393733999,94.93267758000002,53521.62345864
2023-09-23,11:00:04.000,266,10997525,13485,0,1695466803,13071.78289268999,94.94677583999874,53521.45576776
2023-09-23,11:00:05.000,266,10997510,13045,0,1695466804,13071.729002209999,94.99611975000153,53521.274102639996
2023-09-23,11:00:06.000,266,10997497,13605,0,1695466805,13071.675111729994,95.0172671399996,53521.16929584
2023-09-23,11:00:07.000,266,10997519,13005,0,1695466806,13071.574067079993,95.08070931000111,53520.95968224
2023-09-23,11:00:08.000,266,10997554,13165,0,1695466807,13071.446077189998,95.10185669999919,53520.75006864001
2023-09-23,11:00:09.000,266,10997555,12925,0,1695466808,13071.371977779992,95.18644625999877,53520.50551944
2023-09-23,11:00:10.000,266,10997582,13165,0,1695466809,13071.284405749997,95.15824974000134,53520.33782856
2023-09-23,11:00:11.000,266,10997492,13325,0,1695466810,13071.338296230002,95.15824974000134,53520.205073280005
2023-09-23,11:00:12.000,266,10997523,13525,0,1695466811,13071.291142059992,95.17234800000006,53519.97449832
2023-09-23,11:00:13.000,266,10997537,13685,0,1695466812,13071.392186709993,95.17939712999942,53519.89065288001
2023-09-23,11:00:14.000,266,10997566,13285,0,1695466813,13071.446077189998,95.18644625999877,53519.820781680006
2023-09-23,11:00:15.000,266,10997528,13405,0,1695466814,13071.459549810002,95.28513408000435,53519.6880264
2023-09-23,11:00:16.000,266,10997542,13325,0,1695466815,13071.493231359993,95.44726407000417,53519.548284
2023-09-23,11:00:17.000,266,10997521,13405,0,1695466816,13071.425868259998,95.60234493000462,53519.33168328
2023-09-23,11:00:18.000,266,10997545,13165,0,1695466817,13071.378714090002,95.69398362000356,53519.21290224
2023-09-23,11:00:19.000,266,10997546,13205,0,1695466818,13071.324823609997,95.82791708999866,53519.14303104001
2023-09-23,11:00:20.000,266,10997565,13365,0,1695466819,13071.277669440002,95.97594881999976,53519.10110832001
2023-09-23,11:00:21.000,266,10997518,13365,0,1695466820,13071.291142059992,96.14512793999893,53518.99630152
2023-09-23,11:00:22.000,266,10997533,13405,0,1695466821,13071.250724199992,96.25086489000387,53518.849572
2023-09-23,11:00:23.000,266,10997533,13325,0,1695466822,13071.243987889997,96.37070010000025,53518.72380384
2023-09-23,11:00:24.000,266,10997547,13445,0,1695466823,13071.264196819997,96.46938791999855,53518.674894
2023-09-23,11:00:25.000,266,10997523,13405,0,1695466824,13071.257460510002,96.51873183000134,53518.56310008
2023-09-23,11:00:26.000,266,10997509,13285,0,1695466825,13071.183361099997,96.58922313000221,53518.49322888
2023-09-23,11:00:27.000,266,10997560,13525,0,1695466826,13071.03516228,96.68086182000116,53518.40239632001
2023-09-23,11:00:28.000,266,10997550,13325,0,1695466827,13070.93411763,96.69496007999987,53518.33951224
2023-09-23,11:00:29.000,266,10997533,13085,0,1695466828,13070.961062869996,96.73020573000395,53518.33252512001
2023-09-23,11:00:30.000,266,10997506,13285,0,1695466829,13070.94759024999,96.71610746999795,53518.23470544001
2023-09-23,11:00:31.000,266,10997525,13485,0,1695466830,13070.94759024999,96.77954963999946,53518.17880848
2023-09-23,11:00:32.000,266,10997552,13245,0,1695466831,13070.95432656,96.82184442000289,53518.122911520004
2023-09-23,11:00:33.000,266,10997532,13525,0,1695466832,13070.96779917999,96.86413919999904,53518.025091840005
2023-09-23,11:00:34.000,266,10997552,13405,0,1695466833,13071.021689659996,96.85004094000033,53517.92727216001
2023-09-23,11:00:35.000,266,10997542,13285,0,1695466834,13071.115998000001,96.89938485000312,53517.94823352001
2023-09-23,11:00:36.000,266,10997602,13525,0,1695466835,13071.210306339992,96.89233572000376,53517.92727216001
2023-09-23,11:00:37.000,266,10997547,13445,0,1695466836,13071.223778959997,96.97692528000334,53517.808491120006
2023-09-23,11:00:38.000,266,10997503,13205,0,1695466837,13071.243987889997,97.05446571000357,53517.808491120006
2023-09-23,11:00:39.000,266,10997529,13365,0,1695466838,13071.270933129992,97.12495701000444,53517.808491120006
2023-09-23,11:00:40.000,266,10997562,13165,0,1695466839,13071.223778959997,97.12495701000444,53517.73163280001
2023-09-23,11:00:41.000,266,10997547,13285,0,1695466840,13071.129470619991,97.15315353000187,53517.67573584
2023-09-23,11:00:42.000,266,10997544,12965,0,1695466841,13071.082316449996,97.16725179000059,53517.58490328001
2023-09-23,11:00:43.000,266,10997500,13285,0,1695466842,13070.99474442,97.1320061400038,53517.473109360006
2023-09-23,11:00:44.000,266,10997539,13365,0,1695466843,13070.90717238999,97.18135004999931,53517.3822768
2023-09-23,11:00:45.000,266,10997479,13085,0,1695466844,13070.84654559999,97.11085874999844,53517.403238160005
2023-09-23,11:00:46.000,266,10997574,13245,0,1695466845,13070.77244619,97.11085874999844,53517.3822768
2023-09-23,11:00:47.000,266,10997541,13445,0,1695466846,13070.62424736999,97.08971136000036,53517.34035408
2023-09-23,11:00:48.000,266,10997552,13205,0,1695466847,13070.415421759993,96.99102354000206,53517.19362456
2023-09-23,11:00:49.000,266,10997545,13365,0,1695466848,13070.321113419988,96.93463049999991,53517.116766240004
2023-09-23,11:00:50.000,266,10997534,13485,0,1695466849,13070.233541389993,96.83594268000161,53517.01195944001
2023-09-23,11:00:51.000,266,10997547,12925,0,1695466850,13070.125760429997,96.81479529000353,53516.87920416
2023-09-23,11:00:52.000,266,10997542,13445,0,1695466851,13070.071869949992,96.72315660000459,53516.80933296
2023-09-23,11:00:53.000,266,10997522,13325,0,1695466852,13070.024715779997,96.70200920999923,53516.69753904
2023-09-23,11:00:54.000,266,10997592,13285,0,1695466853,13070.011243159992,96.624468779999,53516.65561632001
2023-09-23,11:00:55.000,266,10997514,13165,0,1695466854,13069.903462199996,96.63856703999772,53516.57177088
2023-09-23,11:00:56.000,266,10997538,13245,0,1695466855,13069.903462199996,96.54692834999878,53516.48093832
2023-09-23,11:00:57.000,266,10997555,13085,0,1695466856,13069.72831813999,96.55397747999814,53516.32023456001
2023-09-23,11:00:58.000,266,10997558,13125,0,1695466857,13069.69463659,96.44119140000112,53516.2643376
2023-09-23,11:00:59.000,266,10997543,13285,0,1695466858,13069.681163969995,96.38479835999897,53516.16651792
2023-09-23,11:01:00.000,266,10997561,13485,0,1695466859,13069.640746109995,96.35660184000153,53516.110620960004
2023-09-23,11:01:01.000,266,10997504,13525,0,1695466860,13069.58685562999,96.30725792999874,53516.082672480006
2023-09-23,11:01:02.000,266,10997535,13125,0,1695466861,13069.559910389995,96.25086489000387,53515.9499172
2023-09-23,11:01:03.000,266,10997494,13245,0,1695466862,13069.52622883999,96.2156192399998,53515.83113616
2023-09-23,11:01:04.000,266,10997546,13045,0,1695466863,13069.519492529995,96.14512793999893,53515.83812328001
2023-09-23,11:01:05.000,266,10997494,13605,0,1695466864,13069.44539311999,96.12398055000085,53515.71934224001
2023-09-23,11:01:06.000,266,10997544,13365,0,1695466865,13069.479074669995,96.11693142000149,53515.6354968
2023-09-23,11:01:07.000,266,10997544,13325,0,1695466866,13069.53296515,96.02529273000255,53515.579599840006
2023-09-23,11:01:08.000,266,10997523,13325,0,1695466867,13069.52622883999,96.01119447000383,53515.53069000001
2023-09-23,11:01:09.000,266,10997517,13525,0,1695466868,13069.59359194,96.02529273000255,53515.4957544
2023-09-23,11:01:10.000,266,10997506,13085,0,1695466869,13069.640746109995,96.09578403000341,53515.47479304
2023-09-23,11:01:11.000,266,10997491,13165,0,1695466870,13069.458865739995,96.13102968000021,53515.30710216
2023-09-23,11:01:12.000,266,10997564,13325,0,1695466871,13069.51275622,96.12398055000085,53515.33505064001
2023-09-23,11:01:13.000,266,10997484,13245,0,1695466872,13069.418447879994,96.17332446000364,53515.23024384
2023-09-23,11:01:14.000,266,10997506,13285,0,1695466873,13069.4319205,96.15217706999829,53515.16735976001
2023-09-23,11:01:15.000,266,10997527,13165,0,1695466874,13069.4319205,96.180373590003,53515.174346880005
2023-09-23,11:01:16.000,266,10997512,13405,0,1695466875,13069.40497525999,96.2156192399998,53515.16037264
2023-09-23,11:01:17.000,266,10997535,13245,0,1695466876,13069.398238949994,96.18742272000236,53515.0415916
2023-09-23,11:01:18.000,266,10997541,13205,0,1695466877,13069.371293709999,96.180373590003,53515.02761736001
2023-09-23,11:01:19.000,266,10997525,13045,0,1695466878,13069.38476632999,96.19447185000172,53515.02761736001
2023-09-23,11:01:20.000,266,10997522,13765,0,1695466879,13069.371293709999,96.19447185000172,53514.99268176
2023-09-23,11:01:21.000,266,10997548,13125,0,1695466880,13069.371293709999,96.20152098000108,53514.908836320006
2023-09-23,11:01:22.000,266,10997550,13405,0,1695466881,13069.40497525999,96.22266836999916,53514.82499088
2023-09-23,11:01:23.000,266,10997526,13445,0,1695466882,13069.45212943,96.28611054000066,53514.75511968
2023-09-23,11:01:24.000,266,10997554,12925,0,1695466883,13069.47233836,96.23676662999787,53514.82499088
2023-09-23,11:01:25.000,266,10997544,13165,0,1695466884,13069.499283599995,96.22266836999916,53514.8669136
2023-09-23,11:01:26.000,266,10997561,13285,0,1695466885,13069.559910389995,96.23676662999787,53514.838965120005
2023-09-23,11:01:27.000,266,10997566,12965,0,1695466886,13069.559910389995,96.23676662999787,53514.78306816001
2023-09-23,11:01:28.000,266,10997508,13645,0,1695466887,13069.62727348999,96.22971749999851,53514.85992648001
2023-09-23,11:01:29.000,266,10997505,13285,0,1695466888,13069.62727348999,96.2790614100013,53514.76210680001
2023-09-23,11:01:30.000,266,10997534,13525,0,1695466889,13069.62727348999,96.34955271000217,53514.75511968
2023-09-23,11:01:31.000,266,10997544,13005,0,1695466890,13069.70810920999,96.37774922999961,53514.7970424
2023-09-23,11:01:32.000,266,10997535,13365,0,1695466891,13069.761999689996,96.53283009000006,53514.720184080004
2023-09-23,11:01:33.000,266,10997509,13325,0,1695466892,13069.849571719991,96.624468779999,53514.70620984
2023-09-23,11:01:34.000,266,10997565,13285,0,1695466893,13069.930407439992,96.63856703999772,53514.790055280006
2023-09-23,11:01:35.000,266,10997544,13525,0,1695466894,13069.964088989997,96.74430399000266,53514.81101664001
2023-09-23,11:01:36.000,266,10997574,13045,0,1695466895,13069.984297919997,96.76545138000074,53514.82499088
2023-09-23,11:01:37.000,266,10997522,13125,0,1695466896,13069.916934820001,96.83594268000161,53514.741145440006
2023-09-23,11:01:38.000,266,10997528,13045,0,1695466897,13069.923671129996,96.8711883299984,53514.7271712
2023-09-23,11:01:39.000,266,10997536,13285,0,1695466898,13069.943880059996,96.9205322400012,53514.73415832001
2023-09-23,11:01:40.000,266,10997542,13165,0,1695466899,13069.869780649991,96.94872875999863,53514.7271712
2023-09-23,11:01:41.000,266,10997545,13285,0,1695466900,13069.809153859991,96.9205322400012,53514.741145440006
2023-09-23,11:01:42.000,266,10997530,13205,0,1695466901,13069.788944929991,96.86413919999904,53514.720184080004
2023-09-23,11:01:43.000,266,10997503,13285,0,1695466902,13069.77547231,96.82184442000289,53514.63633864
2023-09-23,11:01:44.000,266,10997542,13685,0,1695466903,13069.77547231,96.73020573000395,53514.67826136
2023-09-23,11:01:45.000,266,10997535,13085,0,1695466904,13069.76873599999,96.7725005100001,53514.67826136
2023-09-23,11:01:46.000,266,10997519,13445,0,1695466905,13069.75526338,96.78659876999882,53514.552493200004
2023-09-23,11:01:47.000,266,10997515,13405,0,1695466906,13069.75526338,96.7725005100001,53514.482622
2023-09-23,11:01:48.000,266,10997504,13445,0,1695466907,13069.70810920999,96.80069703000481,53514.46864776
2023-09-23,11:01:49.000,266,10997522,13125,0,1695466908,13069.75526338,96.84299181000097,53514.52454472001
2023-09-23,11:01:50.000,266,10997534,13405,0,1695466909,13069.681163969995,96.83594268000161,53514.482622
2023-09-23,11:01:51.000,266,10997564,13285,0,1695466910,13069.58685562999,96.79364789999818,53514.405763680006
2023-09-23,11:01:52.000,266,10997530,13365,0,1695466911,13069.57338301,96.7372548600033,53514.44768640001
2023-09-23,11:01:53.000,266,10997538,13085,0,1695466912,13069.49254729,96.77954963999946,53514.29396976
2023-09-23,11:01:54.000,266,10997487,13125,0,1695466913,13069.458865739995,96.7372548600033,53514.2730084
2023-09-23,11:01:55.000,266,10997535,13365,0,1695466914,13069.45212943,96.74430399000266,53514.24505992
2023-09-23,11:01:56.000,266,10997492,13005,0,1695466915,13069.41171157,96.68086182000116,53514.18217584
2023-09-23,11:01:57.000,266,10997558,13405,0,1695466916,13069.34434846999,96.64561617000436,53514.14025312001
2023-09-23,11:01:58.000,266,10997519,13245,0,1695466917,13069.290457989999,96.58217400000285,53514.09134328001
2023-09-23,11:01:59.000,266,10997551,13285,0,1695466918,13069.32413953999,96.56102661000477,53514.12627888
2023-09-23,11:02:00.000,266,10997568,13005,0,1695466919,13069.371293709999,96.58217400000285,53514.049420560004
2023-09-23,11:02:01.000,266,10997498,13245,0,1695466920,13069.32413953999,96.68086182000116,53513.96557512
2023-09-23,11:02:02.000,266,10997515,12965,0,1695466921,13069.357821089994,96.70200920999923,53513.951600880006
2023-09-23,11:02:03.000,266,10997530,13205,0,1695466922,13069.290457989999,96.69496007999987,53513.83980696
2023-09-23,11:02:04.000,266,10997549,13205,0,1695466923,13069.317403229994,96.65266530000372,53513.83980696
2023-09-23,11:02:05.000,266,10997497,13285,0,1695466924,13069.40497525999,96.65266530000372,53513.783910000006
2023-09-23,11:02:06.000,266,10997564,12965,0,1695466925,13069.45212943,96.6738126900018,53513.83980696
2023-09-23,11:02:07.000,266,10997535,13365,0,1695466926,13069.4319205,96.71610746999795,53513.7489744
2023-09-23,11:02:08.000,266,10997517,13045,0,1695466927,13069.357821089994,96.69496007999987,53513.6441676
2023-09-23,11:02:09.000,266,10997566,13085,0,1695466928,13069.330875849999,96.6738126900018,53513.63019336
2023-09-23,11:02:10.000,266,10997508,13405,0,1695466929,13069.317403229994,96.61037052000029,53513.546347920004
2023-09-23,11:02:11.000,266,10997517,13325,0,1695466930,13069.378030019994,96.68086182000116,53513.546347920004
2023-09-23,11:02:12.000,266,10997491,13285,0,1695466931,13069.378030019994,96.71610746999795,53513.399618400006
2023-09-23,11:02:13.000,266,10997552,13325,0,1695466932,13069.479074669995,96.75840225000138,53513.45551536
2023-09-23,11:02:14.000,266,10997510,13125,0,1695466933,13069.6340098,96.7725005100001,53513.427566880004
2023-09-23,11:02:15.000,266,10997489,13205,0,1695466934,13069.75526338,96.79364789999818,53513.399618400006
2023-09-23,11:02:16.000,266,10997507,13205,0,1695466935,13069.809153859991,96.80069703000481,53513.33673432
2023-09-23,11:02:17.000,266,10997523,13365,0,1695466936,13069.856308030001,96.81479529000353,53513.2948116
2023-09-23,11:02:18.000,266,10997522,12965,0,1695466937,13069.869780649991,96.82184442000289,53513.23891464
2023-09-23,11:02:19.000,266,10997504,13325,0,1695466938,13069.943880059996,96.78659876999882,53513.24590176
2023-09-23,11:02:20.000,266,10997501,13525,0,1695466939,13069.957352680001,96.76545138000074,53513.26686312
2023-09-23,11:02:21.000,266,10997530,13525,0,1695466940,13069.991034229992,96.7725005100001,53513.24590176
2023-09-23,11:02:22.000,266,10997519,13005,0,1695466941,13069.943880059996,96.77954963999946,53513.231927520006
2023-09-23,11:02:23.000,266,10997523,13405,0,1695466942,13069.937143750001,96.70905833999859,53513.14808208
2023-09-23,11:02:24.000,266,10997552,13325,0,1695466943,13069.970825299992,96.64561617000436,53513.12712072
2023-09-23,11:02:25.000,266,10997519,13045,0,1695466944,13069.930407439992,96.64561617000436,53513.08519800001
2023-09-23,11:02:26.000,266,10997539,13205,0,1695466945,13069.896725890001,96.59627226000157,53513.0502624
2023-09-23,11:02:27.000,266,10997551,13085,0,1695466946,13069.856308030001,96.624468779999,53512.93148136
2023-09-23,11:02:28.000,266,10997552,13605,0,1695466947,13069.856308030001,96.65266530000372,53512.95942984
2023-09-23,11:02:29.000,266,10997520,13285,0,1695466948,13069.863044339996,96.65971443000308,53512.924494240004
2023-09-23,11:02:30.000,266,10997579,13365,0,1695466949,13069.849571719991,96.6738126900018,53512.88955864001
2023-09-23,11:02:31.000,266,10997554,13285,0,1695466950,13069.802417549996,96.65266530000372,53512.8406488
2023-09-23,11:02:32.000,266,10997588,13405,0,1695466951,13069.741790759996,96.58922313000221,53512.777764720006
2023-09-23,11:02:33.000,266,10997481,13245,0,1695466952,13069.68790027999,96.56102661000477,53512.62404808
2023-09-23,11:02:34.000,266,10997526,13005,0,1695466953,13069.65421873,96.53987921999942,53512.6659708
2023-09-23,11:02:35.000,266,10997539,13245,0,1695466954,13069.69463659,96.58922313000221,53512.610073840005
2023-09-23,11:02:36.000,266,10997475,12965,0,1695466955,13069.64748241999,96.624468779999,53512.589112480004
2023-09-23,11:02:37.000,266,10997545,13245,0,1695466956,13069.61380087,96.6738126900018,53512.5262284
2023-09-23,11:02:38.000,266,10997507,13085,0,1695466957,13069.600328249995,96.69496007999987,53512.40046024
2023-09-23,11:02:39.000,266,10997523,13045,0,1695466958,13069.6340098,96.70200920999923,53512.47033144
2023-09-23,11:02:40.000,266,10997524,13165,0,1695466959,13069.640746109995,96.7372548600033,53512.43539584001
2023-09-23,11:02:41.000,266,10997513,13445,0,1695466960,13069.64748241999,96.74430399000266,53512.323601920005
2023-09-23,11:02:42.000,266,10997503,13125,0,1695466961,13069.68790027999,96.83594268000161,53512.253730720004
2023-09-23,11:02:43.000,266,10997558,13285,0,1695466962,13069.72831813999,96.99807267000142,53512.225782240006
2023-09-23,11:02:44.000,266,10997516,13165,0,1695466963,13069.802417549996,97.16020266000123,53512.155911040005
2023-09-23,11:02:45.000,266,10997547,13365,0,1695466964,13069.930407439992,97.25889047999954,53512.16988528
2023-09-23,11:02:46.000,266,10997526,13365,0,1695466965,13069.842835409996,97.39987308000127,53511.98123304001
2023-09-23,11:02:47.000,266,10997521,13605,0,1695466966,13070.024715779997,97.47036438000214,53512.086039840004
2023-09-23,11:02:48.000,266,10997499,13445,0,1695466967,13070.105551499997,97.63249437000195,53512.058091360006
2023-09-23,11:02:49.000,266,10997512,13125,0,1695466968,13070.112287809992,97.74528044999897,53512.00918152001
2023-09-23,11:02:50.000,266,10997503,13125,0,1695466969,13070.125760429997,97.81577174999984,53511.92533608
2023-09-23,11:02:51.000,266,10997516,13605,0,1695466970,13070.152705669992,97.80167349000112,53511.96027168001
2023-09-23,11:02:52.000,266,10997507,13365,0,1695466971,13070.125760429997,97.82987000999856,53511.93232320001
2023-09-23,11:02:53.000,266,10997524,13365,0,1695466972,13070.125760429997,97.84396827000455,53511.95328456
2023-09-23,11:02:54.000,266,10997490,13405,0,1695466973,13070.206596149997,97.87216479000199,53511.97424592
2023-09-23,11:02:55.000,266,10997520,13365,0,1695466974,13070.226805079998,97.94970522000222,53511.97424592
2023-09-23,11:02:56.000,266,10997471,13485,0,1695466975,13070.280695560003,97.99904912999773,53511.918348960004
2023-09-23,11:02:57.000,266,10997538,13165,0,1695466976,13070.260486630003,98.00609826000436,53511.87642624
2023-09-23,11:02:58.000,266,10997516,13245,0,1695466977,13070.287431869998,98.04134391000116,53511.771619440005
2023-09-23,11:02:59.000,266,10997524,13125,0,1695466978,13070.422158069989,98.09773695000331,53511.80655504
2023-09-23,11:03:00.000,266,10997512,12965,0,1695466979,13070.577093199994,98.23167041999841,53511.84847776
2023-09-23,11:03:01.000,266,10997518,13605,0,1695466980,13070.74550094999,98.35150563000207,53511.85546488
2023-09-23,11:03:02.000,266,10997506,13085,0,1695466981,13070.79265512,98.43609519000165,53511.87642624
2023-09-23,11:03:03.000,266,10997547,13165,0,1695466982,13070.86675452999,98.4783899699978,53511.80655504
2023-09-23,11:03:04.000,266,10997546,13245,0,1695466983,13070.95432656,98.60527431000082,53511.86245200001
2023-09-23,11:03:05.000,266,10997541,13125,0,1695466984,13071.008217039991,98.77445343,53511.91136184001
2023-09-23,11:03:06.000,266,10997514,13405,0,1695466985,13071.021689659996,98.86609211999894,53511.918348960004
2023-09-23,11:03:07.000,266,10997542,13085,0,1695466986,13071.089052759991,98.89428864000365,53511.8973876
2023-09-23,11:03:08.000,266,10997489,13365,0,1695466987,13071.149679549992,98.96477994000452,53511.8973876
2023-09-23,11:03:09.000,266,10997530,13285,0,1695466988,13071.297878370002,99.0493695000041,53511.988220160005
2023-09-23,11:03:10.000,266,10997515,13325,0,1695466989,13071.425868259998,99.0846151500009,53512.02315576
2023-09-23,11:03:11.000,266,10997526,13085,0,1695466990,13071.547121839998,99.1198607999977,53512.037130000004
2023-09-23,11:03:12.000,266,10997511,13445,0,1695466991,13071.614484939993,99.14805732000241,53512.06507848
2023-09-23,11:03:13.000,266,10997538,13205,0,1695466992,13071.614484939993,99.28903992000414,53512.01616864
2023-09-23,11:03:14.000,266,10997520,13485,0,1695466993,13071.708793279999,99.32428557000094,53512.11398832
2023-09-23,11:03:15.000,266,10997540,13005,0,1695466994,13071.789628999999,99.37362948000373,53512.16289816
2023-09-23,11:03:16.000,266,10997567,13405,0,1695466995,13071.722265899989,99.38772774000245,53512.09302696
2023-09-23,11:03:17.000,266,10997531,13125,0,1695466996,13071.877201029994,99.30313818000286,53512.274692080005
2023-09-23,11:03:18.000,266,10997541,13005,0,1695466997,13071.877201029994,99.28903992000414,53512.26071784
2023-09-23,11:03:19.000,266,10997517,13445,0,1695466998,13072.059081399995,99.25379427000007,53512.30264056
2023-09-23,11:03:20.000,266,10997512,13445,0,1695466999,13072.207280219991,99.28903992000414,53512.38648600001
2023-09-23,11:03:21.000,266,10997533,13365,0,1695467000,13072.301588559996,99.40182600000117,53512.35853752
2023-09-23,11:03:22.000,266,10997520,13485,0,1695467001,13072.449787379992,99.48641556000075,53512.44937008
2023-09-23,11:03:23.000,266,10997520,13285,0,1695467002,13072.577777270002,99.53575947000354,53512.47033144
2023-09-23,11:03:24.000,266,10997526,13325,0,1695467003,13072.665349299998,99.52871034000418,53512.491292800005
2023-09-23,11:03:25.000,266,10997509,13605,0,1695467004,13072.860702289989,99.47231730000203,53512.610073840005
2023-09-23,11:03:26.000,266,10997546,13165,0,1695467005,13072.914592769994,99.47231730000203,53512.707893520004
2023-09-23,11:03:27.000,266,10997538,13445,0,1695467006,13072.968483249999,99.5428086000029,53512.756803360004
2023-09-23,11:03:28.000,266,10997512,13205,0,1695467007,13072.934801699994,99.57100512000034,53512.76379048
2023-09-23,11:03:29.000,266,10997522,13085,0,1695467008,13073.008901109999,99.56395599000098,53512.79872608001
2023-09-23,11:03:30.000,266,10997513,12965,0,1695467009,13073.04258265999,99.59215250999841,53512.90353288
2023-09-23,11:03:31.000,266,10997529,13325,0,1695467010,13073.10994576,99.62034903000313,53512.88955864001
2023-09-23,11:03:32.000,266,10997513,13125,0,1695467011,13073.08300051999,99.73313511000015,53512.945455600006
2023-09-23,11:03:33.000,266,10997514,13245,0,1695467012,13073.14362730999,99.70493859000271,53512.91750712001
2023-09-23,11:03:34.000,266,10997549,12965,0,1695467013,13073.217726719995,99.75428249999823,53513.02231392
2023-09-23,11:03:35.000,266,10997549,13445,0,1695467014,13073.157099929995,99.76133163000486,53513.01532680001
2023-09-23,11:03:36.000,266,10997524,13285,0,1695467015,13073.14362730999,99.83887205999781,53513.043275280004
2023-09-23,11:03:37.000,266,10997523,13325,0,1695467016,13073.14362730999,99.90231422999932,53512.994365440005
2023-09-23,11:03:38.000,266,10997529,13285,0,1695467017,13073.157099929995,99.93755988000339,53513.08519800001
2023-09-23,11:03:39.000,266,10997501,13285,0,1695467018,13073.217726719995,100.0010020500049,53513.1201336
2023-09-23,11:03:40.000,266,10997544,13405,0,1695467019,13073.21099041,100.0362477000017,53513.16904344
2023-09-23,11:03:41.000,266,10997561,12925,0,1695467020,13073.34571660999,100.08559161000449,53513.16904344
2023-09-23,11:03:42.000,266,10997533,13085,0,1695467021,13073.359189229996,100.12083726000128,53513.21795328
2023-09-23,11:03:43.000,266,10997552,13365,0,1695467022,13073.41307971,100.12788639000064,53513.21795328
2023-09-23,11:03:44.000,266,10997526,13565,0,1695467023,13073.426552329991,100.15608290999808,53513.231927520006
2023-09-23,11:03:45.000,266,10997548,13285,0,1695467024,13073.419816019996,100.16313204000471,53513.231927520006
2023-09-23,11:03:46.000,266,10997517,13365,0,1695467025,13073.40634339999,100.10673900000256,53513.23891464
2023-09-23,11:03:47.000,266,10997548,13325,0,1695467026,13073.446761259991,100.16313204000471,53513.19699192
2023-09-23,11:03:48.000,266,10997521,13285,0,1695467027,13073.487179119991,100.17018117000407,53513.25288888001
2023-09-23,11:03:49.000,266,10997569,13365,0,1695467028,13073.581487459996,100.17723030000343,53513.25288888001
2023-09-23,11:03:50.000,266,10997548,13125,0,1695467029,13073.628641629992,100.14903377999872,53513.30179872001
2023-09-23,11:03:51.000,266,10997561,13725,0,1695467030,13073.574751150001,100.18427943000279,53513.13410784001
2023-09-23,11:03:52.000,266,10997588,13085,0,1695467031,13073.709477349992,100.18427943000279,53513.231927520006
2023-09-23,11:03:53.000,266,10997516,13325,0,1695467032,13073.729686279992,100.20542682000087,53513.1900048
2023-09-23,11:03:54.000,266,10997517,13365,0,1695467033,13073.770104139992,100.18427943000279,53513.210966160004
2023-09-23,11:03:55.000,266,10997519,13485,0,1695467034,13073.850939859993,100.14903377999872,53513.18301768001
2023-09-23,11:03:56.000,266,10997497,13365,0,1695467035,13073.904830339998,100.0996898700032,53513.25288888001
2023-09-23,11:03:57.000,266,10997530,13445,0,1695467036,13073.918302960003,100.07149334999849,53513.14808208
2023-09-23,11:03:58.000,266,10997564,13285,0,1695467037,13074.059765469989,100.08559161000449,53513.2948116
2023-09-23,11:03:59.000,266,10997535,13605,0,1695467038,13074.18101904999,100.12788639000064,53513.28782448
2023-09-23,11:04:00.000,266,10997504,13365,0,1695467039,13074.28206369999,100.14198464999936,53513.2948116
2023-09-23,11:04:01.000,266,10997523,13205,0,1695467040,13074.32921787,100.13493552,53513.259876000004
2023-09-23,11:04:02.000,266,10997520,13325,0,1695467041,13074.3494268,100.0996898700032,53513.26686312
2023-09-23,11:04:03.000,266,10997533,13205,0,1695467042,13074.28880001,100.14198464999936,53513.23891464
2023-09-23,11:04:04.000,266,10997529,13285,0,1695467043,13074.32248155999,100.14198464999936,53513.31577296
2023-09-23,11:04:05.000,266,10997539,13165,0,1695467044,13074.36963573,100.09264074000384,53513.280837360006
2023-09-23,11:04:06.000,266,10997511,13325,0,1695467045,13074.376372039995,100.12083726000128,53513.259876000004
2023-09-23,11:04:07.000,266,10997527,13165,0,1695467046,13074.44373513999,100.15608290999808,53513.329747200005
2023-09-23,11:04:08.000,266,10997514,13165,0,1695467047,13074.38984466,100.14198464999936,53513.37166992001
2023-09-23,11:04:09.000,266,10997509,13285,0,1695467048,13074.315745249995,100.12083726000128,53513.28782448
2023-09-23,11:04:10.000,266,10997517,13045,0,1695467049,13074.26185476999,99.9869037899989,53513.34372144
2023-09-23,11:04:11.000,266,10997492,13245,0,1695467050,13074.24164583999,99.94460901000275,53513.31577296
2023-09-23,11:04:12.000,266,10997540,13285,0,1695467051,13074.20122797999,99.88116684000124,53513.30179872001
2023-09-23,11:04:13.000,266,10997503,13165,0,1695467052,13074.22143690999,99.89526509999996,53513.259876000004
2023-09-23,11:04:14.000,266,10997548,13325,0,1695467053,13074.26185476999,99.8529703200038,53513.2948116
2023-09-23,11:04:15.000,266,10997526,13285,0,1695467054,13074.30900894,99.75428249999823,53513.399618400006
2023-09-23,11:04:16.000,266,10997547,13165,0,1695467055,13074.28206369999,99.690840330004,53513.33673432
2023-09-23,11:04:17.000,266,10997526,13165,0,1695467056,13074.315745249995,99.70493859000271,53513.30878584
2023-09-23,11:04:18.000,266,10997475,13285,0,1695467057,13074.26859108,99.70493859000271,53513.26686312
2023-09-23,11:04:19.000,266,10997532,13485,0,1695467058,13074.36289941999,99.71198772000207,53513.259876000004
2023-09-23,11:04:20.000,266,10997541,13405,0,1695467059,13074.436998829995,99.71903685000143,53513.38564416
2023-09-23,11:04:21.000,266,10997544,13165,0,1695467060,13074.457207759995,99.80362641000102,53513.434554
2023-09-23,11:04:22.000,266,10997516,13245,0,1695467061,13074.43026252,99.8882159700006,53513.46948960001
2023-09-23,11:04:23.000,266,10997496,13085,0,1695467062,13074.3494268,99.94460901000275,53513.427566880004
2023-09-23,11:04:24.000,266,10997530,13285,0,1695467063,13074.28880001,99.86001945000316,53513.45551536
2023-09-23,11:04:25.000,266,10997539,13285,0,1695467064,13074.24164583999,99.83887205999781,53513.427566880004
2023-09-23,11:04:26.000,266,10997519,13245,0,1695467065,13074.214700599994,99.83887205999781,53513.5044252
2023-09-23,11:04:27.000,266,10997512,13325,0,1695467066,13074.147337499999,99.88116684000124,53513.42057976001
2023-09-23,11:04:28.000,266,10997513,13125,0,1695467067,13074.167546429999,99.89526509999996,53513.497438080005
2023-09-23,11:04:29.000,266,10997541,13085,0,1695467068,13074.228173219999,99.97985465999955,53513.56032216001
2023-09-23,11:04:30.000,266,10997514,12965,0,1695467069,13074.234909529994,99.95165814000211,53513.53936080001
2023-09-23,11:04:31.000,266,10997478,13365,0,1695467070,13074.234909529994,99.95165814000211,53513.55333504
2023-09-23,11:04:32.000,266,10997550,13365,0,1695467071,13074.24164583999,99.91641248999804,53513.60224488
2023-09-23,11:04:33.000,266,10997477,13405,0,1695467072,13074.133864879994,99.90231422999932,53513.546347920004
2023-09-23,11:04:34.000,266,10997576,12885,0,1695467073,13074.187755359999,99.76838076000422,53513.616219120006
2023-09-23,11:04:35.000,266,10997541,13445,0,1695467074,13074.26185476999,99.76133163000486,53513.6441676
2023-09-23,11:04:36.000,266,10997568,13165,0,1695467075,13074.3494268,99.71903685000143,53513.62320624
2023-09-23,11:04:37.000,266,10997568,13245,0,1695467076,13074.436998829995,99.76133163000486,53513.63019336
2023-09-23,11:04:38.000,266,10997544,13205,0,1695467077,13074.517834549995,99.70493859000271,53513.67211608
2023-09-23,11:04:39.000,266,10997506,13325,0,1695467078,13074.5515161,99.66264380999928,53513.69307744
2023-09-23,11:04:40.000,266,10997509,13325,0,1695467079,13074.558252409995,99.59215250999841,53513.762948640004
2023-09-23,11:04:41.000,266,10997494,13325,0,1695467080,13074.56498871999,99.59920163999777,53513.70006456
2023-09-23,11:04:42.000,266,10997549,13325,0,1695467081,13074.56498871999,99.50051381999947,53513.72801304001
2023-09-23,11:04:43.000,266,10997571,13245,0,1695467082,13074.538043479995,99.4441207800046,53513.735000160006
2023-09-23,11:04:44.000,266,10997532,13245,0,1695467083,13074.57172503,99.40182600000117,53513.7489744
2023-09-23,11:04:45.000,266,10997568,13005,0,1695467084,13074.645824439991,99.33838382999966,53513.70705168001
2023-09-23,11:04:46.000,266,10997574,13405,0,1695467085,13074.733396470001,99.33838382999966,53513.714038800004
2023-09-23,11:04:47.000,266,10997514,13245,0,1695467086,13074.713187540001,99.3947768700018,53513.714038800004
2023-09-23,11:04:48.000,266,10997515,13165,0,1695467087,13074.63235182,99.38772774000245,53513.70006456
2023-09-23,11:04:49.000,266,10997585,13405,0,1695467088,13074.59193396,99.38067861000309,53513.72102592
2023-09-23,11:04:50.000,266,10997552,13205,0,1695467089,13074.56498871999,99.28199079000478,53513.70705168001
2023-09-23,11:04:51.000,266,10997554,13205,0,1695467090,13074.56498871999,99.35248208999838,53513.70705168001
2023-09-23,11:04:52.000,266,10997551,13365,0,1695467091,13074.54477978999,99.42297338999924,53513.72102592
2023-09-23,11:04:53.000,266,10997537,13645,0,1695467092,13074.497625619995,99.50051381999947,53513.665128960005
2023-09-23,11:04:54.000,266,10997561,13245,0,1695467093,13074.50436192999,99.49346469000011,53513.67211608
2023-09-23,11:04:55.000,266,10997526,13245,0,1695467094,13074.49088931,99.53575947000354,53513.70006456
2023-09-23,11:04:56.000,266,10997545,13405,0,1695467095,13074.396580969995,99.52166121000482,53513.6441676
2023-09-23,11:04:57.000,266,10997530,13445,0,1695467096,13074.335954179995,99.57100512000034,53513.616219120006
2023-09-23,11:04:58.000,266,10997553,13085,0,1695467097,13074.234909529994,99.61329990000377,53513.51839944001
2023-09-23,11:04:59.000,266,10997543,13365,0,1695467098,13074.207964289999,99.690840330004,53513.497438080005
2023-09-23,11:05:00.000,266,10997514,13525,0,1695467099,13074.255118459994,99.8247737999991,53513.53936080001
2023-09-23,11:05:01.000,266,10997568,13285,0,1695467100,13074.248382149999,99.99395291999826,53513.448528240006
2023-09-23,11:05:02.000,266,10997568,13125,0,1695467101,13074.214700599994,100.14198464999936,53513.42057976001
2023-09-23,11:05:03.000,266,10997564,13325,0,1695467102,13074.127128569999,100.19132856000215,53513.35769568
2023-09-23,11:05:04.000,266,10997558,13405,0,1695467103,13074.167546429999,100.30411463999917,53513.35070856001
2023-09-23,11:05:05.000,266,10997535,13325,0,1695467104,13074.093447019994,100.45214637000026,53513.27385024001
2023-09-23,11:05:06.000,266,10997506,13325,0,1695467105,13074.026083919998,100.57903071000328,53513.28782448
2023-09-23,11:05:07.000,266,10997568,12925,0,1695467106,13074.026083919998,100.64247288000479,53513.18301768001
2023-09-23,11:05:08.000,266,10997507,13325,0,1695467107,13073.911566649993,100.70591504999902,53513.14109496
2023-09-23,11:05:09.000,266,10997516,13445,0,1695467108,13073.783576759997,100.67771853000158,53513.12712072
2023-09-23,11:05:10.000,266,10997535,13325,0,1695467109,13073.770104139992,100.6565711400035,53513.14109496
2023-09-23,11:05:11.000,266,10997553,13245,0,1695467110,13073.743158899997,100.63542374999815,53513.092185120004
2023-09-23,11:05:12.000,266,10997581,13445,0,1695467111,13073.716213660002,100.66362027000287,53513.07122376
2023-09-23,11:05:13.000,266,10997521,13205,0,1695467112,13073.547805909991,100.71296417999838,53512.96641696001
2023-09-23,11:05:14.000,266,10997541,13365,0,1695467113,13073.500651739996,100.75525896000181,53512.95942984
2023-09-23,11:05:15.000,266,10997546,13085,0,1695467114,13073.419816019996,100.72706244000437,53512.95244272
2023-09-23,11:05:16.000,266,10997511,13285,0,1695467115,13073.29182613,100.6918167900003,53512.91052
2023-09-23,11:05:17.000,266,10997579,13365,0,1695467116,13073.14362730999,100.67771853000158,53512.81270032
2023-09-23,11:05:18.000,266,10997528,13445,0,1695467117,13073.08973683,100.58607984000264,53512.79872608001
2023-09-23,11:05:19.000,266,10997552,13165,0,1695467118,13073.08973683,100.62132548999944,53512.79173896
2023-09-23,11:05:20.000,266,10997524,13205,0,1695467119,13073.04258265999,100.66362027000287,53512.658983680005
2023-09-23,11:05:21.000,266,10997516,13005,0,1695467120,13073.008901109999,100.64247288000479,53512.65199656001
2023-09-23,11:05:22.000,266,10997549,13085,0,1695467121,13073.02237372999,100.60722723000072,53512.61706096
2023-09-23,11:05:23.000,266,10997483,13165,0,1695467122,13072.975219559994,100.57903071000328,53512.47033144
2023-09-23,11:05:24.000,266,10997519,13285,0,1695467123,13072.948274319999,100.53673592999985,53512.42840872
2023-09-23,11:05:25.000,266,10997525,13485,0,1695467124,13072.968483249999,100.45919549999962,53512.46334432001
2023-09-23,11:05:26.000,266,10997556,13445,0,1695467125,13072.955010629994,100.41690072000347,53512.50526704
2023-09-23,11:05:27.000,266,10997497,13325,0,1695467126,13072.880911219989,100.31116376999853,53512.37949888
2023-09-23,11:05:28.000,266,10997549,13245,0,1695467127,13072.833757049993,100.22657420999894,53512.29565344001
2023-09-23,11:05:29.000,266,10997518,13325,0,1695467128,13072.887647529999,100.14903377999872,53512.2816792
2023-09-23,11:05:30.000,266,10997487,13525,0,1695467129,13072.928065389999,100.14903377999872,53512.26071784
2023-09-23,11:05:31.000,266,10997497,13525,0,1695467130,13072.98195586999,100.18427943000279,53512.225782240006
2023-09-23,11:05:32.000,266,10997500,13445,0,1695467131,13072.948274319999,100.21952507999958,53512.11398832
2023-09-23,11:05:33.000,266,10997542,13165,0,1695467132,13072.995428489994,100.17723030000343,53512.107001200005
2023-09-23,11:05:34.000,266,10997512,13205,0,1695467133,13073.08973683,100.18427943000279,53512.12796256001
2023-09-23,11:05:35.000,266,10997549,13205,0,1695467134,13073.10320944999,100.19837769000151,53512.11398832
2023-09-23,11:05:36.000,266,10997491,13405,0,1695467135,13073.157099929995,100.12083726000128,53512.02315576
2023-09-23,11:05:37.000,266,10997529,12925,0,1695467136,13073.20425409999,100.07149334999849,53511.92533608
2023-09-23,11:05:38.000,266,10997514,13485,0,1695467137,13073.338980299995,100.05034596000041,53511.92533608
2023-09-23,11:05:39.000,266,10997500,12965,0,1695467138,13073.534333290001,100.02214944000298,53511.90437472
2023-09-23,11:05:40.000,266,10997569,13325,0,1695467139,13073.621905319997,100.07149334999849,53511.87642624
2023-09-23,11:05:41.000,266,10997543,13525,0,1695467140,13073.689268419992,100.08559161000449,53511.92533608
2023-09-23,11:05:42.000,266,10997493,13405,0,1695467141,13073.729686279992,100.06444421999913,53511.91136184001
2023-09-23,11:05:43.000,266,10997532,13085,0,1695467142,13073.763367829997,100.02919857000234,53511.84149064001
2023-09-23,11:05:44.000,266,10997539,13325,0,1695467143,13073.898094030003,100.00805118000426,53511.84847776
2023-09-23,11:05:45.000,266,10997524,13165,0,1695467144,13073.985666059998,100.01510031000362,53511.8275164
2023-09-23,11:05:46.000,266,10997535,13085,0,1695467145,13074.019347609988,99.99395291999826,53511.771619440005
2023-09-23,11:05:47.000,266,10997527,13565,0,1695467146,13074.046292849998,99.99395291999826,53511.722709600006
2023-09-23,11:05:48.000,266,10997523,13005,0,1695467147,13074.140601189989,99.92346162000467,53511.75065808
2023-09-23,11:05:49.000,266,10997557,13445,0,1695467148,13074.28206369999,99.8529703200038,53511.77860656
2023-09-23,11:05:50.000,266,10997584,13445,0,1695467149,13074.38984466,99.8529703200038,53511.77860656
2023-09-23,11:05:51.000,266,10997492,13205,0,1695467150,13074.52457085999,99.87411771000188,53511.80655504
2023-09-23,11:05:52.000,266,10997515,13325,0,1695467151,13074.59193396,99.86706858000252,53511.7576452
2023-09-23,11:05:53.000,266,10997518,13565,0,1695467152,13074.54477978999,99.84592119000445,53511.72969672
2023-09-23,11:05:54.000,266,10997530,13365,0,1695467153,13074.54477978999,99.84592119000445,53511.71572248001
2023-09-23,11:05:55.000,266,10997538,13285,0,1695467154,13074.58519764999,99.8529703200038,53511.722709600006
2023-09-23,11:05:56.000,266,10997562,13325,0,1695467155,13074.63235182,99.87411771000188,53511.8275164
2023-09-23,11:05:57.000,266,10997554,13005,0,1695467156,13074.67276968,99.91641248999804,53511.79956792
2023-09-23,11:05:58.000,266,10997538,13445,0,1695467157,13074.719923849996,99.97280553000019,53511.820529280005
2023-09-23,11:05:59.000,266,10997515,13285,0,1695467158,13074.740132779996,100.00805118000426,53511.81354216001
2023-09-23,11:06:00.000,266,10997551,13325,0,1695467159,13074.713187540001,100.04329683000105,53511.869439120004
2023-09-23,11:06:01.000,266,10997552,13485,0,1695467160,13074.58519764999,100.05739508999977,53511.820529280005
2023-09-23,11:06:02.000,266,10997540,13405,0,1695467161,13074.56498871999,100.05034596000041,53511.84847776
2023-09-23,11:06:03.000,266,10997543,13445,0,1695467162,13074.457207759995,100.05739508999977,53511.75065808
2023-09-23,11:06:04.000,266,10997504,13165,0,1695467163,13074.3494268,100.05034596000041,53511.72969672
2023-09-23,11:06:05.000,266,10997505,13325,0,1695467164,13074.42352620999,100.08559161000449,53511.79956792
2023-09-23,11:06:06.000,266,10997543,13405,0,1695467165,13074.436998829995,100.05034596000041,53511.86245200001
2023-09-23,11:06:07.000,266,10997506,13125,0,1695467166,13074.38984466,100.11378813000192,53511.80655504
2023-09-23,11:06:08.000,266,10997545,13245,0,1695467167,13074.356163109995,100.18427943000279,53511.74367096001
2023-09-23,11:06:09.000,266,10997501,13325,0,1695467168,13074.32248155999,100.17723030000343,53511.7576452
2023-09-23,11:06:10.000,266,10997568,13005,0,1695467169,13074.275327389994,100.14903377999872,53511.74367096001
2023-09-23,11:06:11.000,266,10997548,13445,0,1695467170,13074.24164583999,100.09264074000384,53511.70873536
2023-09-23,11:06:12.000,266,10997505,13085,0,1695467171,13074.20122797999,100.14903377999872,53511.67379976001
2023-09-23,11:06:13.000,266,10997518,13485,0,1695467172,13074.194491669994,100.24067246999766,53511.652838400005
2023-09-23,11:06:14.000,266,10997504,13405,0,1695467173,13074.167546429999,100.26181986000302,53511.69476112001
2023-09-23,11:06:15.000,266,10997522,13205,0,1695467174,13074.106919639999,100.2829672500011,53511.64585128001
2023-09-23,11:06:16.000,266,10997505,13405,0,1695467175,13073.992402369993,100.2477216000043,53511.63886416
2023-09-23,11:06:17.000,266,10997516,13125,0,1695467176,13073.790313069992,100.31116376999853,53511.485147520005
2023-09-23,11:06:18.000,266,10997531,13245,0,1695467177,13073.669059489992,100.26886899000237,53511.485147520005
2023-09-23,11:06:19.000,266,10997514,13245,0,1695467178,13073.581487459996,100.26181986000302,53511.47117328
2023-09-23,11:06:20.000,266,10997503,13125,0,1695467179,13073.507388049991,100.21247595000023,53511.42925056001
2023-09-23,11:06:21.000,266,10997518,13485,0,1695467180,13073.480442809996,100.2336233399983,53511.40828920001
2023-09-23,11:06:22.000,266,10997531,13205,0,1695467181,13073.45349757,100.21247595000023,53511.317456640005
2023-09-23,11:06:23.000,266,10997467,13285,0,1695467182,13073.41307971,100.2477216000043,53511.24758544
2023-09-23,11:06:24.000,266,10997515,13245,0,1695467183,13073.34571660999,100.22657420999894,53511.24059832001
2023-09-23,11:06:25.000,266,10997568,13285,0,1695467184,13073.278353509995,100.2477216000043,53511.07989456
2023-09-23,11:06:26.000,266,10997553,13205,0,1695467185,13073.217726719995,100.26886899000237,53511.11483016
2023-09-23,11:06:27.000,266,10997514,13245,0,1695467186,13073.04258265999,100.31821289999789,53510.996049119996
2023-09-23,11:06:28.000,266,10997516,12965,0,1695467187,13072.98195586999,100.31116376999853,53510.933165040005
2023-09-23,11:06:29.000,266,10997512,13405,0,1695467188,13072.934801699994,100.35345855000196,53510.89124232
2023-09-23,11:06:30.000,266,10997572,13325,0,1695467189,13072.894383839994,100.33936029000324,53510.84233248
2023-09-23,11:06:31.000,266,10997522,13085,0,1695467190,13072.860702289989,100.33936029000324,53510.765474160005
2023-09-23,11:06:32.000,266,10997505,13405,0,1695467191,13072.786602879998,100.29001638000045,53510.73752568001
2023-09-23,11:06:33.000,266,10997539,13405,0,1695467192,13072.591249889992,100.25477073000366,53510.58380904
2023-09-23,11:06:34.000,266,10997508,13325,0,1695467193,13072.523886789997,100.26886899000237,53510.48598936
2023-09-23,11:06:35.000,266,10997549,13165,0,1695467194,13072.429578449992,100.2477216000043,53510.44406664
2023-09-23,11:06:36.000,266,10997517,13285,0,1695467195,13072.362215349996,100.25477073000366,53510.35323408001
2023-09-23,11:06:37.000,266,10997553,13605,0,1695467196,13072.227489149991,100.25477073000366,53510.26938864
2023-09-23,11:06:38.000,266,10997498,13285,0,1695467197,13072.10623556999,100.26886899000237,53510.19951744
2023-09-23,11:06:39.000,266,10997545,13365,0,1695467198,13071.9917183,100.26886899000237,53510.143620480005
2023-09-23,11:06:40.000,266,10997504,13485,0,1695467199,13071.88393733999,100.24067246999766,53510.0108652
2023-09-23,11:06:41.000,266,10997538,13285,0,1695467200,13071.722265899989,100.19837769000151,53509.92003264001
2023-09-23,11:06:42.000,266,10997543,13085,0,1695467201,13071.634693869993,100.15608290999808,53509.78029024001
2023-09-23,11:06:43.000,266,10997527,13325,0,1695467202,13071.553858149993,100.20542682000087,53509.61259936001
2023-09-23,11:06:44.000,266,10997548,13005,0,1695467203,13071.493231359993,100.18427943000279,53509.58465088001
2023-09-23,11:06:45.000,266,10997547,13085,0,1695467204,13071.473022429993,100.22657420999894,53509.521766800004
2023-09-23,11:06:46.000,266,10997489,13245,0,1695467205,13071.311350989992,100.2336233399983,53509.40997288
2023-09-23,11:06:47.000,266,10997532,13125,0,1695467206,13071.176624790001,100.15608290999808,53509.36106304
2023-09-23,11:06:48.000,266,10997545,13285,0,1695467207,13071.048634899991,100.10673900000256,53509.26324336
2023-09-23,11:06:49.000,266,10997526,13285,0,1695467208,13070.86675452999,100.00805118000426,53509.00471992
2023-09-23,11:06:50.000,266,10997547,13445,0,1695467209,13070.82633666999,99.91641248999804,53508.9278616
2023-09-23,11:06:51.000,266,10997505,13525,0,1695467210,13070.738764639995,99.86706858000252,53508.851003280004
2023-09-23,11:06:52.000,266,10997559,13285,0,1695467211,13070.556884269994,99.86001945000316,53508.73222224
2023-09-23,11:06:53.000,266,10997551,13445,0,1695467212,13070.415421759993,99.83887205999781,53508.64837680001
2023-09-23,11:06:54.000,266,10997532,13085,0,1695467213,13070.321113419988,99.74018423999951,53508.59946696
2023-09-23,11:06:55.000,266,10997538,13205,0,1695467214,13070.206596149997,99.69788946000335,53508.41081472001
2023-09-23,11:06:56.000,266,10997566,13245,0,1695467215,13070.220068770002,99.71198772000207,53508.32696928
2023-09-23,11:06:57.000,266,10997549,13285,0,1695467216,13070.119024120002,99.74018423999951,53508.18722688
2023-09-23,11:06:58.000,266,10997532,13525,0,1695467217,13070.071869949992,99.74018423999951,53508.11036856
2023-09-23,11:06:59.000,266,10997528,13125,0,1695467218,13070.078606260002,99.72608598000079,53507.99857464
2023-09-23,11:07:00.000,266,10997511,13405,0,1695467219,13070.044924709997,99.70493859000271,53507.89376784
2023-09-23,11:07:01.000,266,10997504,13205,0,1695467220,13070.058397330002,99.676742069998,53507.795948160005
2023-09-23,11:07:02.000,266,10997538,13365,0,1695467221,13070.078606260002,99.69788946000335,53507.72607696
2023-09-23,11:07:03.000,266,10997521,13365,0,1695467222,13070.092078879992,99.70493859000271,53507.58633456
2023-09-23,11:07:04.000,266,10997511,13445,0,1695467223,13070.206596149997,99.79657728000166,53507.51646336
2023-09-23,11:07:05.000,266,10997531,12965,0,1695467224,13070.213332459993,99.83887205999781,53507.411656560005
2023-09-23,11:07:06.000,266,10997512,13245,0,1695467225,13070.193123529993,99.86001945000316,53507.34877248
2023-09-23,11:07:07.000,266,10997518,13285,0,1695467226,13070.166178289997,99.83182292999845,53507.2509528
2023-09-23,11:07:08.000,266,10997555,13245,0,1695467227,13070.172914599993,99.8882159700006,53507.18806872001
2023-09-23,11:07:09.000,266,10997483,12965,0,1695467228,13070.287431869998,99.92346162000467,53507.11819752001
2023-09-23,11:07:10.000,266,10997533,13285,0,1695467229,13070.381740209988,99.93755988000339,53507.06928768001
2023-09-23,11:07:11.000,266,10997523,13405,0,1695467230,13070.442366999989,100.0362477000017,53507.04832632001
2023-09-23,11:07:12.000,266,10997538,13605,0,1695467231,13070.516466409994,100.09264074000384,53506.99941648001
2023-09-23,11:07:14.000,266,10997517,12885,0,1695467232,13070.489521169999,100.19132856000215,53506.89460968
2023-09-23,11:07:14.000,266,10997552,13365,0,1695467233,13070.516466409994,100.29001638000045,53506.83172560001
2023-09-23,11:07:16.000,266,10997519,13325,0,1695467234,13070.550147959999,100.2336233399983,53506.85268696001
2023-09-23,11:07:17.000,266,10997504,13125,0,1695467235,13070.60403843999,100.29706550999981,53506.83172560001
2023-09-23,11:07:18.000,266,10997527,13485,0,1695467236,13070.60403843999,100.31116376999853,53506.77582864
2023-09-23,11:07:19.000,266,10997504,13405,0,1695467238,13070.61077475,100.2477216000043,53506.76884152
2023-09-23,11:07:20.000,266,10997484,13325,0,1695467239,13070.66466522999,100.26181986000302,53506.78281576001
2023-09-23,11:07:21.000,266,10997530,13445,0,1695467240,13070.698346779995,100.25477073000366,53506.73390592001
2023-09-23,11:07:22.000,266,10997516,13485,0,1695467241,13070.7118194,100.29706550999981,53506.69897032
2023-09-23,11:07:23.000,266,10997537,13445,0,1695467242,13070.79265512,100.29706550999981,53506.75486728
2023-09-23,11:07:24.000,266,10997542,13565,0,1695467243,13070.75223726,100.43099898000219,53506.71993168
2023-09-23,11:07:25.000,266,10997519,13245,0,1695467244,13070.779182499995,100.50149028000305,53506.65006048
2023-09-23,11:07:26.000,266,10997536,13125,0,1695467245,13070.87349084,100.54378505999921,53506.6570476
2023-09-23,11:07:27.000,266,10997509,13045,0,1695467246,13071.008217039991,100.55788331999793,53506.740893040005
2023-09-23,11:07:28.000,266,10997545,13365,0,1695467247,13071.102525379996,100.593128970002,53506.7269188
2023-09-23,11:07:29.000,266,10997520,13205,0,1695467248,13071.163152169996,100.63542374999815,53506.73390592001
2023-09-23,11:07:30.000,266,10997524,13085,0,1695467249,13071.183361099997,100.69886591999966,53506.7269188
2023-09-23,11:07:31.000,266,10997497,13565,0,1695467250,13071.203570029997,100.68476766000094,53506.73390592001
2023-09-23,11:07:32.000,266,10997523,13205,0,1695467251,13071.264196819997,100.64247288000479,53506.78281576001
2023-09-23,11:07:33.000,266,10997488,13245,0,1695467252,13071.223778959997,100.64247288000479,53506.70595744
2023-09-23,11:07:34.000,266,10997551,13285,0,1695467253,13071.297878370002,100.74116070000309,53506.76884152
2023-09-23,11:07:35.000,266,10997523,13045,0,1695467254,13071.378714090002,100.83279939000204,53506.81076424001
2023-09-23,11:07:36.000,266,10997516,13565,0,1695467255,13071.378714090002,100.97378199000377,53506.838712720004
2023-09-23,11:07:37.000,266,10997562,13285,0,1695467256,13071.297878370002,101.02312589999929,53506.81775136
2023-09-23,11:07:38.000,266,10997503,13085,0,1695467257,13071.277669440002,101.05837155000336,53506.83172560001
2023-09-23,11:07:39.000,266,10997559,13285,0,1695467258,13071.163152169996,101.03017502999865,53506.79679
2023-09-23,11:07:40.000,266,10997489,13205,0,1695467259,13071.136206930001,100.95968372999778,53506.82473848
2023-09-23,11:07:41.000,266,10997570,13245,0,1695467260,13071.156415860001,100.94558546999906,53506.9365324
2023-09-23,11:07:42.000,266,10997563,13085,0,1695467261,13071.156415860001,100.95968372999778,53506.92255816
2023-09-23,11:07:43.000,266,10997516,13525,0,1695467262,13071.196833720001,100.93148721000034,53506.95050664001
2023-09-23,11:07:44.000,266,10997523,13525,0,1695467263,13071.190097409992,100.88919243000419,53506.88063544001
2023-09-23,11:07:45.000,266,10997502,13445,0,1695467264,13071.277669440002,100.88919243000419,53506.97845512001
2023-09-23,11:07:46.000,266,10997505,13045,0,1695467265,13071.331559919992,100.83279939000204,53506.99242936
2023-09-23,11:07:47.000,266,10997530,13325,0,1695467266,13071.351768849992,100.79755373999797,53506.98544224
2023-09-23,11:07:48.000,266,10997556,12965,0,1695467267,13071.318087300002,100.8046028700046,53506.99941648001
2023-09-23,11:07:49.000,266,10997525,13445,0,1695467268,13071.345032539997,100.7905046099986,53507.06928768001
2023-09-23,11:07:50.000,266,10997511,13685,0,1695467269,13071.419131950002,100.78345547999925,53507.11819752001
2023-09-23,11:07:51.000,266,10997535,13085,0,1695467270,13071.513440289993,100.76935722000053,53507.14614600001
2023-09-23,11:07:52.000,266,10997505,13485,0,1695467271,13071.634693869993,100.81870113000332,53507.174094480004
2023-09-23,11:07:53.000,266,10997525,13125,0,1695467272,13071.681848039989,100.88919243000419,53507.195055840006
2023-09-23,11:07:54.000,266,10997515,13325,0,1695467273,13071.668375419998,100.94558546999906,53507.1112104
2023-09-23,11:07:55.000,266,10997488,13325,0,1695467274,13071.641430179989,100.97378199000377,53507.16012024
2023-09-23,11:07:56.000,266,10997522,13245,0,1695467275,13071.668375419998,100.99492938000185,53507.22999144
2023-09-23,11:07:57.000,266,10997556,13525,0,1695467276,13071.614484939993,100.95263459999842,53507.27890128
2023-09-23,11:07:58.000,266,10997551,13125,0,1695467277,13071.641430179989,100.86099590999947,53507.30684976001
2023-09-23,11:07:59.000,266,10997528,13205,0,1695467278,13071.715529589994,100.86804503999883,53507.341785360004
2023-09-23,11:08:00.000,266,10997520,13045,0,1695467279,13071.78289268999,100.82575026000268,53507.35575960001
2023-09-23,11:08:01.000,266,10997513,13205,0,1695467280,13071.83004686,100.83279939000204,53507.411656560005
2023-09-23,11:08:02.000,266,10997500,13085,0,1695467281,13071.877201029994,100.83279939000204,53507.38370808001
2023-09-23,11:08:03.000,266,10997497,13605,0,1695467282,13071.89067365,100.84689765000076,53507.39768232
2023-09-23,11:08:04.000,266,10997551,13445,0,1695467283,13071.92435519999,100.82575026000268,53507.39768232
2023-09-23,11:08:05.000,266,10997485,13245,0,1695467284,13071.9917183,100.8398485200014,53507.44659216
2023-09-23,11:08:06.000,266,10997525,13445,0,1695467285,13072.07255402,100.86099590999947,53507.495502
2023-09-23,11:08:07.000,266,10997500,13445,0,1695467286,13072.018663539995,100.83279939000204,53507.51646336
2023-09-23,11:08:08.000,266,10997568,13325,0,1695467287,13072.018663539995,100.88919243000419,53507.46755352
2023-09-23,11:08:09.000,266,10997478,13285,0,1695467288,13071.897409959995,100.85394678000011,53507.43960504
2023-09-23,11:08:10.000,266,10997501,13445,0,1695467289,13071.97150937,100.8046028700046,53507.495502
2023-09-23,11:08:11.000,266,10997496,13205,0,1695467290,13072.03213616,100.77640634999989,53507.47454064001
2023-09-23,11:08:12.000,266,10997521,13365,0,1695467291,13072.18707128999,100.77640634999989,53507.55838608
2023-09-23,11:08:13.000,266,10997510,13445,0,1695467292,13072.227489149991,100.77640634999989,53507.52345048001
2023-09-23,11:08:14.000,266,10997528,13325,0,1695467293,13072.355479040001,100.79755373999797,53507.52345048001
2023-09-23,11:08:15.000,266,10997509,13285,0,1695467294,13072.483468929997,100.76935722000053,53507.59332168
2023-09-23,11:08:16.000,266,10997523,13125,0,1695467295,13072.631667749993,100.67771853000158,53507.61428304
2023-09-23,11:08:17.000,266,10997526,13405,0,1695467296,13072.719239779988,100.69886591999966,53507.628257280005
2023-09-23,11:08:18.000,266,10997491,13325,0,1695467297,13072.732712399993,100.76230809000117,53507.59332168
2023-09-23,11:08:19.000,266,10997490,13165,0,1695467298,13072.766393949998,100.89624156000355,53507.62127016001
2023-09-23,11:08:20.000,266,10997527,13645,0,1695467299,13072.773130259993,100.89624156000355,53507.58633456
2023-09-23,11:08:21.000,266,10997514,13085,0,1695467300,13072.759657639988,100.98788025000249,53507.64223152001
2023-09-23,11:08:22.000,266,10997503,13245,0,1695467301,13072.725976089998,100.98788025000249,53507.62127016001
2023-09-23,11:08:23.000,266,10997516,13525,0,1695467302,13072.699030850003,101.04427329000464,53507.64223152001
2023-09-23,11:08:24.000,266,10997494,13325,0,1695467303,13072.699030850003,101.00197851000121,53507.59332168
2023-09-23,11:08:25.000,266,10997510,13365,0,1695467304,13072.773130259993,100.99492938000185,53507.677167120004
2023-09-23,11:08:26.000,266,10997554,13405,0,1695467305,13072.840493359989,101.10771545999887,53507.57236032001
2023-09-23,11:08:27.000,266,10997514,13365,0,1695467306,13072.779866569988,101.19935414999782,53507.55139896001
2023-09-23,11:08:28.000,266,10997526,13325,0,1695467307,13072.773130259993,101.26984544999868,53507.54441184
2023-09-23,11:08:29.000,266,10997539,13125,0,1695467308,13072.699030850003,101.34738587999891,53507.579347440005
2023-09-23,11:08:30.000,266,10997511,13525,0,1695467309,13072.773130259993,101.36853327000426,53507.62127016001
2023-09-23,11:08:31.000,266,10997516,13365,0,1695467310,13072.813548119993,101.45312283000385,53507.628257280005
2023-09-23,11:08:32.000,266,10997510,13005,0,1695467311,13072.827020739998,101.61525282000366,53507.628257280005
2023-09-23,11:08:33.000,266,10997545,13365,0,1695467312,13072.793339189993,101.76328455000476,53507.60729592
2023-09-23,11:08:34.000,266,10997503,13405,0,1695467313,13072.678821920003,101.91836540999793,53507.57236032001
2023-09-23,11:08:35.000,266,10997576,13245,0,1695467314,13072.611458819993,101.96066019000136,53507.509476240004
2023-09-23,11:08:36.000,266,10997562,13125,0,1695467315,13072.591249889992,101.97475845000008,53507.54441184
2023-09-23,11:08:37.000,266,10997516,13165,0,1695467316,13072.449787379992,101.9888567099988,53507.55139896001
2023-09-23,11:08:38.000,266,10997520,13165,0,1695467317,13072.301588559996,102.1016427900031,53507.51646336
2023-09-23,11:08:39.000,266,10997496,13165,0,1695467318,13072.23422546,102.15098669999861,53507.46755352
2023-09-23,11:08:40.000,266,10997513,13085,0,1695467319,13072.1938076,102.28492017000099,53507.495502
2023-09-23,11:08:41.000,266,10997542,13565,0,1695467320,13072.08602663999,102.2990184299997,53507.43261792001
2023-09-23,11:08:42.000,266,10997539,13125,0,1695467321,13071.93109151,102.31311668999842,53507.32781112
2023-09-23,11:08:43.000,266,10997510,13405,0,1695467322,13071.809837929999,102.24262539000483,53507.320824
2023-09-23,11:08:44.000,266,10997500,13285,0,1695467323,13071.688584349999,102.18623235000268,53507.21601720001
2023-09-23,11:08:45.000,266,10997539,13245,0,1695467324,13071.607748629998,102.1368884399999,53507.21601720001
2023-09-23,11:08:46.000,266,10997500,13125,0,1695467325,13071.601012319989,102.12983931000053,53507.16710736001
2023-09-23,11:08:47.000,266,10997546,13365,0,1695467326,13071.641430179989,102.17213409000396,53507.174094480004
2023-09-23,11:08:48.000,266,10997529,13245,0,1695467327,13071.621221249989,102.22852712999884,53507.10422328
2023-09-23,11:08:49.000,266,10997522,13525,0,1695467328,13071.520176599988,102.2355762599982,53507.0413392
2023-09-23,11:08:50.000,266,10997522,13445,0,1695467329,13071.493231359993,102.20737974000076,53506.95050664001
2023-09-23,11:08:51.000,266,10997545,13405,0,1695467330,13071.473022429993,102.17918322000332,53506.94351952
2023-09-23,11:08:52.000,266,10997518,13085,0,1695467331,13071.446077189998,102.15803582999797,53506.88063544001
2023-09-23,11:08:53.000,266,10997560,13285,0,1695467332,13071.318087300002,102.03115149000223,53506.859674080006
2023-09-23,11:08:54.000,266,10997576,13285,0,1695467333,13071.270933129992,102.0029549700048,53506.76884152
2023-09-23,11:08:55.000,266,10997565,13405,0,1695467334,13071.217042650002,102.0029549700048,53506.81775136
2023-09-23,11:08:56.000,266,10997528,13565,0,1695467335,13071.149679549992,101.97475845000008,53506.73390592001
2023-09-23,11:08:57.000,266,10997573,13365,0,1695467336,13071.122734309996,101.96066019000136,53506.64307336001
2023-09-23,11:08:58.000,266,10997529,13205,0,1695467337,13071.03516228,101.99590583999816,53506.56621504001
2023-09-23,11:08:59.000,266,10997562,13605,0,1695467338,13071.082316449996,102.0029549700048,53506.524292320006
2023-09-23,11:09:00.000,266,10997532,13565,0,1695467339,13071.062107519996,102.01705323000351,53506.51031808
2023-09-23,11:09:01.000,266,10997549,13045,0,1695467340,13071.001480729996,102.03115149000223,53506.58018928
2023-09-23,11:09:02.000,266,10997508,12925,0,1695467341,13070.94759024999,102.03115149000223,53506.503330960004
2023-09-23,11:09:03.000,266,10997537,13445,0,1695467342,13070.84654559999,102.01000410000415,53506.44743400001
2023-09-23,11:09:04.000,266,10997526,13005,0,1695467343,13070.79265512,101.96770932000072,53506.39153704
2023-09-23,11:09:05.000,266,10997570,13325,0,1695467344,13070.82633666999,101.953611060002,53506.44743400001
2023-09-23,11:09:06.000,266,10997559,13205,0,1695467345,13070.839809289995,102.01000410000415,53506.38454992
2023-09-23,11:09:07.000,266,10997560,13245,0,1695467346,13070.87349084,102.0029549700048,53506.37756280001
2023-09-23,11:09:08.000,266,10997541,13085,0,1695467347,13070.839809289995,101.96066019000136,53506.26576888
2023-09-23,11:09:09.000,266,10997515,13325,0,1695467348,13070.80612773999,101.91836540999793,53506.26576888
2023-09-23,11:09:10.000,266,10997546,13045,0,1695467349,13070.799391429995,101.83377584999835,53506.30769160001
2023-09-23,11:09:11.000,266,10997575,13285,0,1695467350,13070.698346779995,101.75623541999812,53506.272756
2023-09-23,11:09:12.000,266,10997577,13245,0,1695467351,13070.637719989994,101.72098977000132,53506.23083328001
2023-09-23,11:09:13.000,266,10997535,13405,0,1695467352,13070.58382950999,101.77738281000347,53506.2028848
2023-09-23,11:09:14.000,266,10997566,13485,0,1695467353,13070.496257479994,101.80557933000091,53506.07711664
2023-09-23,11:09:15.000,266,10997542,13245,0,1695467354,13070.375003899993,101.73508803000004,53506.098078
2023-09-23,11:09:16.000,266,10997518,13245,0,1695467355,13070.307640799998,101.68574412000453,53506.01423256001
2023-09-23,11:09:17.000,266,10997520,13205,0,1695467356,13070.327849729998,101.63640021000174,53506.07711664
2023-09-23,11:09:18.000,266,10997509,13045,0,1695467357,13070.381740209988,101.55885978000151,53506.05615528
2023-09-23,11:09:19.000,266,10997550,13485,0,1695467358,13070.476048549994,101.48131935000129,53506.05615528
2023-09-23,11:09:20.000,266,10997517,13285,0,1695467359,13070.529939029999,101.44607370000449,53506.03519392
2023-09-23,11:09:21.000,266,10997523,13245,0,1695467360,13070.58382950999,101.42492630999914,53505.91641288
2023-09-23,11:09:22.000,266,10997542,13325,0,1695467361,13070.637719989994,101.44607370000449,53505.91641288
2023-09-23,11:09:23.000,266,10997523,13325,0,1695467362,13070.66466522999,101.38263153000298,53505.93737424
2023-09-23,11:09:24.000,266,10997505,13685,0,1695467363,13070.61077475,101.37558240000362,53505.83955456
2023-09-23,11:09:25.000,266,10997492,13605,0,1695467364,13070.62424736999,101.30509110000276,53505.853528800006
2023-09-23,11:09:26.000,266,10997554,13245,0,1695467365,13070.68487415999,101.30509110000276,53505.902438640005
2023-09-23,11:09:27.000,266,10997535,13165,0,1695467366,13070.7118194,101.1852558899991,53505.91641288
2023-09-23,11:09:28.000,266,10997547,13285,0,1695467367,13070.68487415999,101.10066632999951,53505.82558032001
2023-09-23,11:09:29.000,266,10997560,13525,0,1695467368,13070.65119261,100.96673286000441,53505.77667048001
2023-09-23,11:09:30.000,266,10997576,13325,0,1695467369,13070.73202833,100.88919243000419,53505.74173488
2023-09-23,11:09:31.000,266,10997546,13285,0,1695467370,13070.76570987999,100.83279939000204,53505.734747760005
2023-09-23,11:09:32.000,266,10997522,13285,0,1695467371,13070.738764639995,100.8046028700046,53505.67885080001
2023-09-23,11:09:33.000,266,10997520,13125,0,1695467372,13070.7118194,100.81870113000332,53505.60199248
2023-09-23,11:09:34.000,266,10997515,13285,0,1695467373,13070.69161047,100.78345547999925,53505.52513416
2023-09-23,11:09:35.000,266,10997528,13125,0,1695467374,13070.779182499995,100.69886591999966,53505.636928080006
2023-09-23,11:09:36.000,266,10997532,13445,0,1695467375,13070.80612773999,100.60017810000136,53505.615966720005
2023-09-23,11:09:37.000,266,10997567,13085,0,1695467376,13070.78591880999,100.50149028000305,53505.56006976001
2023-09-23,11:09:38.000,266,10997523,13565,0,1695467377,13070.73202833,100.45214637000026,53505.44128872001
2023-09-23,11:09:39.000,266,10997560,13245,0,1695467378,13070.758973569995,100.41690072000347,53505.469237200006
2023-09-23,11:09:40.000,266,10997486,13325,0,1695467379,13070.81286405,100.38870419999876,53505.41334024
2023-09-23,11:09:41.000,266,10997502,13525,0,1695467380,13070.84654559999,100.38870419999876,53505.39237888001
2023-09-23,11:09:42.000,266,10997525,13085,0,1695467381,13070.84654559999,100.4450972400009,53505.39237888001
2023-09-23,11:09:43.000,266,10997545,13325,0,1695467382,13070.86675452999,100.593128970002,53505.350456160006
2023-09-23,11:09:44.000,266,10997540,13405,0,1695467383,13070.839809289995,100.71296417999838,53505.280584960004
2023-09-23,11:09:45.000,266,10997544,13525,0,1695467384,13070.89369977,100.76935722000053,53505.23866224
2023-09-23,11:09:46.000,266,10997547,13365,0,1695467385,13070.900436079995,100.81165200000396,53505.23866224
2023-09-23,11:09:47.000,266,10997499,13285,0,1695467386,13070.920645009995,100.8046028700046,53505.19673952
2023-09-23,11:09:48.000,266,10997483,13325,0,1695467387,13070.940853939996,100.8398485200014,53505.12686832001
2023-09-23,11:09:49.000,266,10997517,13085,0,1695467388,13070.961062869996,100.88214330000483,53505.05001
2023-09-23,11:09:50.000,266,10997535,13205,0,1695467389,13070.93411763,100.87509416999819,53505.10590696001
2023-09-23,11:09:51.000,266,10997538,13205,0,1695467390,13070.90717238999,100.85394678000011,53505.04302288
2023-09-23,11:09:52.000,266,10997513,13485,0,1695467391,13070.84654559999,100.87509416999819,53505.02904864
2023-09-23,11:09:53.000,266,10997530,13485,0,1695467392,13070.819600359995,100.89624156000355,53504.9801388
2023-09-23,11:09:54.000,266,10997542,13125,0,1695467393,13070.76570987999,100.9032906900029,53504.896293360005
2023-09-23,11:09:55.000,266,10997553,13405,0,1695467394,13070.83307298,100.97378199000377,53504.8054608
2023-09-23,11:09:56.000,266,10997508,13445,0,1695467395,13070.860018219995,100.99492938000185,53504.84039640001
2023-09-23,11:09:57.000,266,10997522,12965,0,1695467396,13070.94759024999,100.9385363399997,53504.85437064
2023-09-23,11:09:58.000,266,10997536,13285,0,1695467397,13071.021689659996,100.86804503999883,53504.81943504001
2023-09-23,11:09:59.000,266,10997541,13245,0,1695467398,13071.01495335,100.8398485200014,53504.79148656001
2023-09-23,11:10:00.000,266,10997514,13605,0,1695467399,13070.95432656,100.87509416999819,53504.728602480005
2023-09-23,11:10:01.000,266,10997579,13325,0,1695467400,13071.062107519996,100.9385363399997,53504.70764112
2023-09-23,11:10:02.000,266,10997534,13605,0,1695467401,13071.05537121,101.02312589999929,53504.68667976
2023-09-23,11:10:03.000,266,10997525,13365,0,1695467402,13071.156415860001,101.13591198000358,53504.679692640006
2023-09-23,11:10:04.000,266,10997527,13005,0,1695467403,13071.156415860001,101.1500102400023,53504.60283432001
2023-09-23,11:10:05.000,266,10997503,13445,0,1695467404,13071.136206930001,101.16410850000102,53504.57488584
2023-09-23,11:10:06.000,266,10997511,13325,0,1695467405,13071.169888479992,101.14296111000294,53504.658731280004
2023-09-23,11:10:07.000,266,10997525,13325,0,1695467406,13071.115998000001,101.07951894000144,53504.630782800006
2023-09-23,11:10:08.000,266,10997519,13325,0,1695467407,13071.082316449996,101.05837155000336,53504.65174416001
2023-09-23,11:10:09.000,266,10997562,13485,0,1695467408,13071.048634899991,101.07951894000144,53504.60283432001
2023-09-23,11:10:10.000,266,10997545,13325,0,1695467409,13071.01495335,101.06542068000272,53504.58187296001
2023-09-23,11:10:11.000,266,10997580,13005,0,1695467410,13071.021689659996,101.04427329000464,53504.60283432001
2023-09-23,11:10:12.000,266,10997557,13245,0,1695467411,13071.05537121,101.07951894000144,53504.53995024
2023-09-23,11:10:13.000,266,10997518,13005,0,1695467412,13071.01495335,101.12886285000423,53504.48405328001
2023-09-23,11:10:14.000,266,10997508,12885,0,1695467413,13071.03516228,101.1852558899991,53504.491040400004
2023-09-23,11:10:15.000,266,10997494,13205,0,1695467414,13071.082316449996,101.22755067000253,53504.512001760006
2023-09-23,11:10:16.000,266,10997483,12925,0,1695467415,13071.041898589996,101.24164893000125,53504.47007904
2023-09-23,11:10:17.000,266,10997547,13165,0,1695467416,13071.008217039991,101.20640328000445,53504.45610480001
2023-09-23,11:10:18.000,266,10997540,13165,0,1695467417,13070.86675452999,101.22050154000317,53504.37924648
2023-09-23,11:10:19.000,266,10997567,13045,0,1695467418,13070.84654559999,101.2486980600006,53504.38623360001
2023-09-23,11:10:20.000,266,10997511,13485,0,1695467419,13070.84654559999,101.21345241000381,53504.37924648
2023-09-23,11:10:21.000,266,10997514,13125,0,1695467420,13070.87349084,101.23459980000189,53504.35828512
2023-09-23,11:10:22.000,266,10997469,13325,0,1695467421,13070.819600359995,101.22050154000317,53504.344310880006
2023-09-23,11:10:23.000,266,10997519,13325,0,1695467422,13070.7118194,101.24164893000125,53504.33732376001
2023-09-23,11:10:24.000,266,10997499,13205,0,1695467423,13070.58382950999,101.27689457999804,53504.24649120001
2023-09-23,11:10:25.000,266,10997537,13085,0,1695467424,13070.529939029999,101.20640328000445,53504.18360712
2023-09-23,11:10:26.000,266,10997516,13285,0,1695467425,13070.462575929989,101.14296111000294,53504.16264576
2023-09-23,11:10:27.000,266,10997522,13285,0,1695467426,13070.428894379998,101.00197851000121,53504.176620000006
2023-09-23,11:10:28.000,266,10997540,12845,0,1695467427,13070.361531279988,100.98083112000313,53504.04386472
2023-09-23,11:10:29.000,266,10997552,13485,0,1695467428,13070.354794969993,100.95263459999842,53504.00194200001
2023-09-23,11:10:30.000,266,10997559,13445,0,1695467429,13070.381740209988,101.01607676999993,53504.02989048001
2023-09-23,11:10:31.000,266,10997518,13005,0,1695467430,13070.354794969993,101.06542068000272,53504.008929120006
2023-09-23,11:10:32.000,266,10997539,13285,0,1695467431,13070.260486630003,101.037224159998,53504.02989048001
2023-09-23,11:10:33.000,266,10997565,13245,0,1695467432,13070.206596149997,100.97378199000377,53503.939057920004
2023-09-23,11:10:34.000,266,10997558,13525,0,1695467433,13070.024715779997,100.81870113000332,53503.771367040004
2023-09-23,11:10:35.000,266,10997559,13445,0,1695467434,13069.977561610001,100.76230809000117,53503.79931552
2023-09-23,11:10:36.000,266,10997493,13005,0,1695467435,13069.916934820001,100.74116070000309,53503.75040568
2023-09-23,11:10:37.000,266,10997529,13165,0,1695467436,13069.8360991,100.83279939000204,53503.58970192
2023-09-23,11:10:38.000,266,10997479,13485,0,1695467437,13069.761999689996,100.81870113000332,53503.5827148
2023-09-23,11:10:39.000,266,10997536,13245,0,1695467438,13069.701372899995,100.82575026000268,53503.5827148
2023-09-23,11:10:40.000,266,10997502,13245,0,1695467439,13069.660955039995,100.7905046099986,53503.5827148
2023-09-23,11:10:41.000,266,10997586,13005,0,1695467440,13069.59359194,100.78345547999925,53503.49886936001
2023-09-23,11:10:42.000,266,10997557,13525,0,1695467441,13069.58685562999,100.77640634999989,53503.47092088
2023-09-23,11:10:43.000,266,10997516,13405,0,1695467442,13069.50601990999,100.82575026000268,53503.41502392
2023-09-23,11:10:44.000,266,10997507,13165,0,1695467443,13069.378030019994,100.92443808000098,53503.27528152
2023-09-23,11:10:45.000,266,10997501,13085,0,1695467444,13069.32413953999,100.99492938000185,53503.31021712001
2023-09-23,11:10:46.000,266,10997547,13245,0,1695467445,13069.34434846999,100.98083112000313,53503.289255760006
2023-09-23,11:10:47.000,266,10997571,13365,0,1695467446,13069.378030019994,101.04427329000464,53503.289255760006
2023-09-23,11:10:48.000,266,10997528,13205,0,1695467447,13069.371293709999,101.10066632999951,53503.25432016
2023-09-23,11:10:49.000,266,10997583,13085,0,1695467448,13069.357821089994,101.10771545999887,53503.2333588
2023-09-23,11:10:50.000,266,10997546,13525,0,1695467449,13069.229831199998,101.17115763000038,53503.07265504001
2023-09-23,11:10:51.000,266,10997583,13325,0,1695467450,13069.236567509994,101.1500102400023,53503.04470656001
2023-09-23,11:10:52.000,266,10997572,13445,0,1695467451,13069.175940719993,101.16410850000102,53503.002783840006
2023-09-23,11:10:53.000,266,10997500,13285,0,1695467452,13069.081632379988,101.16410850000102,53502.91195128
2023-09-23,11:10:54.000,266,10997570,13245,0,1695467453,13069.007532969998,101.14296111000294,53502.89098992
2023-09-23,11:10:55.000,266,10997564,13525,0,1695467454,13069.041214520003,101.07246981000208,53502.96784824
2023-09-23,11:10:56.000,266,10997537,13245,0,1695467455,13068.967115109997,101.0865680700008,53502.86304144
2023-09-23,11:10:57.000,266,10997514,13125,0,1695467456,13068.899752010002,101.07246981000208,53502.80015736
2023-09-23,11:10:58.000,266,10997541,12925,0,1695467457,13068.778498430001,101.037224159998,53502.66041496001
2023-09-23,11:10:59.000,266,10997575,13565,0,1695467458,13068.724607949996,100.99492938000185,53502.66041496001
2023-09-23,11:11:00.000,266,10997589,13285,0,1695467459,13068.670717469991,100.95263459999842,53502.618492240006
2023-09-23,11:11:01.000,266,10997524,13325,0,1695467460,13068.663981159996,100.9385363399997,53502.55560816
2023-09-23,11:11:02.000,266,10997559,13285,0,1695467461,13068.637035920001,100.95968372999778,53502.5346468
2023-09-23,11:11:03.000,266,10997538,13125,0,1695467462,13068.623563299996,100.97378199000377,53502.429840000004
2023-09-23,11:11:04.000,266,10997545,13325,0,1695467463,13068.54946388999,101.02312589999929,53502.34599456
2023-09-23,11:11:05.000,266,10997513,13405,0,1695467464,13068.542727579996,100.99492938000185,53502.33900744
2023-09-23,11:11:06.000,266,10997512,13445,0,1695467465,13068.461891859995,101.01607676999993,53502.20625216001
2023-09-23,11:11:07.000,266,10997532,13365,0,1695467466,13068.38779244999,101.00197851000121,53502.19926504
2023-09-23,11:11:08.000,266,10997559,13445,0,1695467467,13068.340638279995,101.051322420004,53502.10843248001
2023-09-23,11:11:09.000,266,10997518,13125,0,1695467468,13068.21264839,101.07951894000144,53502.0106128
2023-09-23,11:11:10.000,266,10997586,13205,0,1695467469,13068.21264839,101.10066632999951,53502.01759992001
2023-09-23,11:11:11.000,266,10997536,13245,0,1695467470,13068.172230529999,101.1852558899991,53501.98266432
2023-09-23,11:11:12.000,266,10997493,13165,0,1695467471,13068.057713259994,101.30509110000276,53501.91279312
2023-09-23,11:11:13.000,266,10997548,13445,0,1695467472,13068.017295399994,101.3967297900017,53501.807986320004
2023-09-23,11:11:14.000,266,10997514,13205,0,1695467473,13068.003822779989,101.51656499999808,53501.73112800001
2023-09-23,11:11:15.000,266,10997514,13565,0,1695467474,13067.929723369998,101.56590891000087,53501.58439848001
2023-09-23,11:11:16.000,266,10997572,13565,0,1695467475,13067.976877539993,101.60115455999767,53501.5215144
2023-09-23,11:11:17.000,266,10997506,13125,0,1695467476,13068.030768019999,101.53771239000343,53501.52850152
2023-09-23,11:11:18.000,266,10997532,13165,0,1695467477,13067.956668609993,101.58705629999895,53501.493565920005
2023-09-23,11:11:19.000,266,10997499,13445,0,1695467478,13067.848887649998,101.60115455999767,53501.43068184
2023-09-23,11:11:20.000,266,10997521,13525,0,1695467479,13067.842151340003,101.62935108000238,53501.381772
2023-09-23,11:11:21.000,266,10997520,13245,0,1695467480,13067.882569199988,101.6082036900043,53501.36081064
2023-09-23,11:11:22.000,266,10997490,13245,0,1695467481,13067.929723369998,101.62230195000302,53501.304913680004
2023-09-23,11:11:23.000,266,10997558,13005,0,1695467482,13068.017295399994,101.6082036900043,53501.24901672001
2023-09-23,11:11:24.000,266,10997505,13165,0,1695467483,13068.077922189994,101.6434493400011,53501.109274320006
2023-09-23,11:11:25.000,266,10997560,13445,0,1695467484,13068.084658499989,101.6434493400011,53501.158184160005
2023-09-23,11:11:26.000,266,10997511,13325,0,1695467485,13068.19243946,101.7421371599994,53501.17914552001
2023-09-23,11:11:27.000,266,10997531,13245,0,1695467486,13068.24632993999,101.74918628999876,53501.207094000005
2023-09-23,11:11:28.000,266,10997529,13245,0,1695467487,13068.381056139995,101.81262846000027,53501.19311976
2023-09-23,11:11:29.000,266,10997528,13445,0,1695467488,13068.401265069995,101.8408249799977,53501.11626144
2023-09-23,11:11:30.000,266,10997479,13285,0,1695467489,13068.48883709999,101.79853020000155,53501.13023568001
2023-09-23,11:11:31.000,266,10997560,13325,0,1695467490,13068.569672819991,101.79853020000155,53501.08132584001
2023-09-23,11:11:32.000,266,10997554,13525,0,1695467491,13068.623563299996,101.8549232400037,53501.09530008
2023-09-23,11:11:33.000,266,10997533,13125,0,1695467492,13068.704399019996,101.8549232400037,53501.08132584001
2023-09-23,11:11:34.000,266,10997540,13365,0,1695467493,13068.785234739997,101.953611060002,53501.18613264
2023-09-23,11:11:35.000,266,10997521,13245,0,1695467494,13068.866070459997,102.03820062000159,53501.08132584001
2023-09-23,11:11:36.000,266,10997529,13125,0,1695467495,13069.054687139993,102.11574105000182,53501.19311976
2023-09-23,11:11:37.000,266,10997597,13525,0,1695467496,13069.135522859993,102.2355762599982,53501.21408112
2023-09-23,11:11:38.000,266,10997523,13245,0,1695467497,13069.169204409998,102.27787104000163,53501.207094000005
2023-09-23,11:11:39.000,266,10997543,13085,0,1695467498,13069.236567509994,102.25672365000355,53501.2420296
2023-09-23,11:11:40.000,266,10997569,13485,0,1695467499,13069.317403229994,102.22147799999948,53501.256003840004
2023-09-23,11:11:41.000,266,10997533,13365,0,1695467500,13069.391502639999,102.25672365000355,53501.26997808001
2023-09-23,11:11:42.000,266,10997573,13245,0,1695467501,13069.48581097999,102.34131321000314,53501.374784880005
2023-09-23,11:11:43.000,266,10997534,13405,0,1695467502,13069.559910389995,102.411804510004,53501.33286216
2023-09-23,11:11:44.000,266,10997539,13285,0,1695467503,13069.580119319995,102.51754146000167,53501.35382352
2023-09-23,11:11:45.000,266,10997586,13285,0,1695467504,13069.721581829996,102.51049233000231,53501.46561744001
2023-09-23,11:11:46.000,266,10997527,13485,0,1695467505,13069.721581829996,102.4470501600008,53501.444656080006
2023-09-23,11:11:47.000,266,10997508,13405,0,1695467506,13069.869780649991,102.46819754999888,53501.50754016
2023-09-23,11:11:48.000,266,10997541,13445,0,1695467507,13069.923671129996,102.50344320000295,53501.41670760001
2023-09-23,11:11:49.000,266,10997515,13325,0,1695467508,13069.970825299992,102.48229581000487,53501.51452728001
2023-09-23,11:11:50.000,266,10997528,13165,0,1695467509,13070.119024120002,102.42590277000272,53501.640295440004
2023-09-23,11:11:51.000,266,10997577,13125,0,1695467510,13070.132496739992,102.40475538000464,53501.65426968001
2023-09-23,11:11:52.000,266,10997524,13325,0,1695467511,13070.152705669992,102.49639407000359,53501.65426968001
2023-09-23,11:11:53.000,266,10997572,13125,0,1695467512,13070.139233050002,102.51049233000231,53501.61933408
2023-09-23,11:11:54.000,266,10997540,13325,0,1695467513,13070.078606260002,102.5457379799991,53501.57741136
2023-09-23,11:11:55.000,266,10997548,13405,0,1695467514,13070.058397330002,102.55278710999846,53501.591385600004
2023-09-23,11:11:56.000,266,10997509,13285,0,1695467515,13070.119024120002,102.48229581000487,53501.68221816001
2023-09-23,11:11:57.000,266,10997514,13125,0,1695467516,13070.105551499997,102.40475538000464,53501.661256800006
2023-09-23,11:11:58.000,266,10997518,13165,0,1695467517,13070.132496739992,102.3483623400025,53501.68221816001
2023-09-23,11:11:59.000,266,10997541,13045,0,1695467518,13070.186387219997,102.39065711999865,53501.710166640005
2023-09-23,11:12:00.000,266,10997550,13405,0,1695467519,13070.267222939998,102.3483623400025,53501.7660636
2023-09-23,11:12:01.000,266,10997522,13085,0,1695467520,13070.300904489988,102.39065711999865,53501.77305072001
2023-09-23,11:12:02.000,266,10997540,13165,0,1695467521,13070.334586039993,102.43295190000208,53501.759076480004
2023-09-23,11:12:03.000,266,10997507,13125,0,1695467522,13070.455839619994,102.51049233000231,53501.72414088
2023-09-23,11:12:04.000,266,10997549,13245,0,1695467523,13070.368267589998,102.62327840999933,53501.6961924
2023-09-23,11:12:05.000,266,10997535,13325,0,1695467524,13070.314377109993,102.7572118800017,53501.73112800001
2023-09-23,11:12:06.000,266,10997546,13445,0,1695467525,13070.307640799998,102.8065557900045,53501.74510224
2023-09-23,11:12:07.000,266,10997536,13245,0,1695467526,13070.273959249993,102.7572118800017,53501.80099920001
2023-09-23,11:12:08.000,266,10997513,13205,0,1695467527,13070.267222939998,102.7924575299985,53501.78702496
2023-09-23,11:12:09.000,266,10997493,13205,0,1695467528,13070.193123529993,102.82065405000321,53501.759076480004
2023-09-23,11:12:10.000,266,10997550,13325,0,1695467529,13070.226805079998,102.86294882999937,53501.77305072001
2023-09-23,11:12:11.000,266,10997549,13245,0,1695467530,13070.253750319993,102.96163664999767,53501.780037840006
2023-09-23,11:12:12.000,266,10997534,13205,0,1695467531,13070.179650910002,103.08852099000069,53501.7660636
2023-09-23,11:12:13.000,266,10997507,13245,0,1695467532,13070.119024120002,103.25770010999986,53501.77305072001
2023-09-23,11:12:14.000,266,10997541,13325,0,1695467533,13070.044924709997,103.28589663000457,53501.828947680006
2023-09-23,11:12:15.000,266,10997489,13405,0,1695467534,13070.092078879992,103.25770010999986,53501.81497344
2023-09-23,11:12:16.000,266,10997521,13125,0,1695467535,13070.145969359997,103.2506509800005,53501.81497344
2023-09-23,11:12:17.000,266,10997530,13005,0,1695467536,13070.186387219997,103.26474923999922,53501.8359348
2023-09-23,11:12:18.000,266,10997528,13285,0,1695467537,13070.226805079998,103.30704402000265,53501.79401208
2023-09-23,11:12:19.000,266,10997533,13325,0,1695467538,13070.199859840002,103.48327227000118,53501.6961924
2023-09-23,11:12:20.000,266,10997516,13165,0,1695467539,13070.132496739992,103.53966531000333,53501.7660636
2023-09-23,11:12:21.000,266,10997542,13205,0,1695467540,13070.139233050002,103.64540226000099,53501.710166640005
2023-09-23,11:12:22.000,266,10997472,13245,0,1695467541,13070.179650910002,103.65950051999971,53501.73811512
2023-09-23,11:12:23.000,266,10997580,13205,0,1695467542,13070.220068770002,103.7440900799993,53501.710166640005
2023-09-23,11:12:24.000,266,10997569,13245,0,1695467543,13070.267222939998,103.67359877999843,53501.74510224
2023-09-23,11:12:25.000,266,10997560,13285,0,1695467544,13070.375003899993,103.61720574000356,53501.74510224
2023-09-23,11:12:26.000,266,10997536,13365,0,1695467545,13070.435630689994,103.65950051999971,53501.68221816001
2023-09-23,11:12:27.000,266,10997523,13325,0,1695467546,13070.489521169999,103.68769704000442,53501.6961924
2023-09-23,11:12:28.000,266,10997532,13085,0,1695467547,13070.570356889999,103.79343399000209,53501.61933408
2023-09-23,11:12:29.000,266,10997552,13285,0,1695467548,13070.60403843999,103.84982703000423,53501.66824392
2023-09-23,11:12:30.000,266,10997563,13245,0,1695467549,13070.758973569995,103.82867963999888,53501.75208936001
2023-09-23,11:12:31.000,266,10997523,13445,0,1695467550,13070.81286405,103.87802355000167,53501.759076480004
2023-09-23,11:12:32.000,266,10997539,13485,0,1695467551,13070.880227149995,103.91326919999847,53501.74510224
2023-09-23,11:12:33.000,266,10997548,13445,0,1695467552,13070.880227149995,104.03310441000212,53501.73112800001
2023-09-23,11:12:34.000,266,10997517,13405,0,1695467553,13070.920645009995,104.12474310000107,53501.65426968001
2023-09-23,11:12:35.000,266,10997522,12925,0,1695467554,13071.03516228,104.18113614000322,53501.640295440004
2023-09-23,11:12:36.000,266,10997534,13445,0,1695467555,13071.223778959997,104.2022835300013,53501.74510224
2023-09-23,11:12:37.000,266,10997571,13445,0,1695467556,13071.365241469997,104.25162744000409,53501.68920528
2023-09-23,11:12:38.000,266,10997526,13445,0,1695467557,13071.506703979998,104.29392222000024,53501.6263212
2023-09-23,11:12:39.000,266,10997542,13245,0,1695467558,13071.627957559998,104.33621700000367,53501.68221816001
2023-09-23,11:12:40.000,266,10997499,13285,0,1695467559,13071.722265899989,104.36441352000111,53501.73112800001
2023-09-23,11:12:41.000,266,10997507,13285,0,1695467560,13071.816574239994,104.34326613000303,53501.74510224
2023-09-23,11:12:42.000,266,10997472,13285,0,1695467561,13071.877201029994,104.37146265000047,53501.780037840006
2023-09-23,11:12:43.000,266,10997503,13725,0,1695467562,13072.00519091999,104.36441352000111,53501.79401208
2023-09-23,11:12:44.000,266,10997535,13165,0,1695467563,13072.09276295,104.36441352000111,53501.710166640005
2023-09-23,11:12:45.000,266,10997547,13245,0,1695467564,13072.16686235999,104.38556090999919,53501.780037840006
2023-09-23,11:12:46.000,266,10997546,13285,0,1695467565,13072.335270110001,104.37851177999983,53501.81497344
2023-09-23,11:12:47.000,266,10997509,13245,0,1695467566,13072.389160589992,104.36441352000111,53501.98266432
2023-09-23,11:12:48.000,266,10997542,13525,0,1695467567,13072.496941550002,104.46310133999941,53501.96170296
2023-09-23,11:12:49.000,266,10997504,13285,0,1695467568,13072.523886789997,104.61818219999986,53502.02458704
2023-09-23,11:12:50.000,266,10997559,13765,0,1695467569,13072.476732620002,104.7239191500048,53501.905806
2023-09-23,11:12:51.000,266,10997573,13405,0,1695467570,13072.530623099992,104.82260697000311,53501.996638560006
2023-09-23,11:12:52.000,266,10997545,13405,0,1695467571,13072.645140369998,104.93539305000013,53501.95471584
2023-09-23,11:12:53.000,266,10997551,13045,0,1695467572,13072.597986200002,105.02703173999907,53502.045548400005
2023-09-23,11:12:54.000,266,10997544,13405,0,1695467573,13072.618195130002,105.22440738000296,53502.05952264
2023-09-23,11:12:55.000,266,10997520,13405,0,1695467574,13072.685558229998,105.35834084999806,53502.2202264
2023-09-23,11:12:56.000,266,10997546,13125,0,1695467575,13072.651876679993,105.42178301999957,53502.262149120004
2023-09-23,11:12:57.000,266,10997540,13165,0,1695467576,13072.611458819993,105.5275199700045,53502.283110480006
2023-09-23,11:12:58.000,266,10997521,13325,0,1695467577,13072.544095719997,105.49932344999979,53502.2202264
2023-09-23,11:12:59.000,266,10997500,13165,0,1695467578,13072.483468929997,105.50637257999915,53502.283110480006
2023-09-23,11:13:00.000,266,10997508,13365,0,1695467579,13072.510414169992,105.53456910000386,53502.332020320006
2023-09-23,11:13:01.000,266,10997524,13245,0,1695467580,13072.429578449992,105.48522519000107,53502.380930160005
2023-09-23,11:13:02.000,266,10997508,13285,0,1695467581,13072.355479040001,105.464077800003,53502.3599688
2023-09-23,11:13:03.000,266,10997540,13125,0,1695467582,13072.227489149991,105.43588127999828,53502.3949044
2023-09-23,11:13:04.000,266,10997553,13565,0,1695467583,13072.139917119996,105.40063563000149,53502.380930160005
2023-09-23,11:13:05.000,266,10997479,13245,0,1695467584,13072.06581770999,105.39358650000213,53502.429840000004
2023-09-23,11:13:06.000,266,10997529,13205,0,1695467585,13071.9917183,105.47817606000172,53502.3949044
2023-09-23,11:13:07.000,266,10997517,13165,0,1695467586,13071.978245679995,105.54866736000258,53502.36695592
2023-09-23,11:13:08.000,266,10997478,12965,0,1695467587,13071.97150937,105.64030605000153,53502.31804608
2023-09-23,11:13:09.000,266,10997520,13405,0,1695467588,13071.90414626999,105.76014125999791,53502.37394304001
2023-09-23,11:13:10.000,266,10997583,13245,0,1695467589,13071.98498198999,105.85177995000413,53502.40887864
2023-09-23,11:13:11.000,266,10997547,13085,0,1695467590,13071.86372840999,105.92227124999772,53502.35298168001
2023-09-23,11:13:12.000,266,10997524,13165,0,1695467591,13071.78289268999,105.96456603000115,53502.33900744
2023-09-23,11:13:13.000,266,10997534,13245,0,1695467592,13071.735738519994,105.92227124999772,53502.36695592
2023-09-23,11:13:14.000,266,10997523,13045,0,1695467593,13071.708793279999,105.98571341999923,53502.213239280005
2023-09-23,11:13:15.000,266,10997556,12925,0,1695467594,13071.722265899989,106.00686081000458,53502.311058960004
2023-09-23,11:13:16.000,266,10997508,13205,0,1695467595,13071.80310161999,105.97161516000051,53502.33900744
2023-09-23,11:13:17.000,266,10997512,13165,0,1695467596,13071.769420069999,105.97161516000051,53502.30407184001
2023-09-23,11:13:18.000,266,10997501,13085,0,1695467597,13071.702056969989,105.92932038000436,53502.30407184001
2023-09-23,11:13:19.000,266,10997488,13365,0,1695467598,13071.715529589994,105.90112385999964,53502.262149120004
2023-09-23,11:13:20.000,266,10997502,13285,0,1695467599,13071.82331054999,105.8729273400022,53502.31804608
2023-09-23,11:13:21.000,266,10997509,13005,0,1695467600,13071.877201029994,105.92227124999772,53502.34599456
2023-09-23,11:13:22.000,266,10997479,13285,0,1695467601,13071.95130044,105.95046777000243,53502.2900976
2023-09-23,11:13:23.000,266,10997483,12965,0,1695467602,13072.04560877999,105.99276254999859,53502.332020320006
2023-09-23,11:13:24.000,266,10997474,13285,0,1695467603,13072.02539984999,106.04915559000074,53502.24817488
2023-09-23,11:13:25.000,266,10997530,13365,0,1695467604,13071.96477305999,106.1196468900016,53502.23420064001
2023-09-23,11:13:26.000,266,10997513,13005,0,1695467605,13071.89067365,106.1548925399984,53502.2900976
2023-09-23,11:13:27.000,266,10997538,13125,0,1695467606,13071.688584349999,106.27472775000206,53502.262149120004
2023-09-23,11:13:28.000,266,10997486,13085,0,1695467607,13071.533649219993,106.45095600000059,53502.213239280005
2023-09-23,11:13:29.000,266,10997535,13565,0,1695467608,13071.304614679997,106.53554556000017,53502.17830368
2023-09-23,11:13:30.000,266,10997511,13005,0,1695467609,13071.102525379996,106.75406859000213,53502.1503552
2023-09-23,11:13:31.000,266,10997546,13085,0,1695467610,13070.92738131999,106.91619858000195,53502.10144536
2023-09-23,11:13:32.000,266,10997532,13165,0,1695467611,13070.80612773999,107.1065250899992,53502.06650976001
2023-09-23,11:13:33.000,266,10997539,13525,0,1695467612,13070.66466522999,107.07832857000176,53501.98965144001
2023-09-23,11:13:34.000,266,10997540,13285,0,1695467613,13070.678137849995,107.11357421999855,53502.05253552
2023-09-23,11:13:35.000,266,10997528,13085,0,1695467614,13070.64445629999,107.11357421999855,53502.094458240004
2023-09-23,11:13:36.000,266,10997567,12965,0,1695467615,13070.60403843999,107.12062334999791,53502.045548400005
2023-09-23,11:13:37.000,266,10997553,13285,0,1695467616,13070.60403843999,107.12062334999791,53502.03856128001
2023-09-23,11:13:38.000,266,10997538,13445,0,1695467617,13070.529939029999,107.12767248000455,53501.975677200004
2023-09-23,11:13:39.000,266,10997539,13405,0,1695467618,13070.415421759993,107.09947595999984,53501.905806
2023-09-23,11:13:40.000,266,10997516,13605,0,1695467619,13070.361531279988,106.9725916200041,53501.91978024001
2023-09-23,11:13:41.000,266,10997534,12925,0,1695467620,13070.294168179993,106.90210032000323,53501.87087040001
2023-09-23,11:13:42.000,266,10997556,12765,0,1695467621,13070.273959249993,106.8598055399998,53501.85689616
2023-09-23,11:13:43.000,266,10997497,13525,0,1695467622,13070.280695560003,106.93734597000002,53501.82196056001
2023-09-23,11:13:44.000,266,10997512,13565,0,1695467623,13070.267222939998,107.02898465999897,53501.78702496
2023-09-23,11:13:45.000,266,10997545,13365,0,1695467624,13070.186387219997,107.06423031000304,53501.807986320004
2023-09-23,11:13:46.000,266,10997575,13205,0,1695467625,13070.031452089992,107.05013205000432,53501.6961924
2023-09-23,11:13:47.000,266,10997517,13405,0,1695467626,13069.930407439992,107.02193552999961,53501.710166640005
2023-09-23,11:13:48.000,266,10997557,12805,0,1695467627,13069.8360991,107.03603378999833,53501.58439848001
2023-09-23,11:13:49.000,266,10997544,13485,0,1695467628,13069.8360991,107.06423031000304,53501.54946288
2023-09-23,11:13:50.000,266,10997532,12925,0,1695467629,13069.889989579991,107.09242683000048,53501.59837272
2023-09-23,11:13:51.000,266,10997525,13165,0,1695467630,13069.81589017,107.08537770000112,53501.57042424
2023-09-23,11:13:52.000,266,10997531,13245,0,1695467631,13069.62727348999,107.14881987000263,53501.35382352
2023-09-23,11:13:53.000,266,10997549,13245,0,1695467632,13069.59359194,107.12062334999791,53501.493565920005
2023-09-23,11:13:54.000,266,10997530,13525,0,1695467633,13069.438656809994,107.24045856000157,53501.3119008
2023-09-23,11:13:55.000,266,10997490,13565,0,1695467634,13069.351084779999,107.28275333999773,53501.29792656001
2023-09-23,11:13:56.000,266,10997487,13245,0,1695467635,13069.243303819989,107.38849029000266,53501.22805536001
2023-09-23,11:13:57.000,266,10997546,13365,0,1695467636,13069.148995479998,107.47307985000225,53501.21408112
2023-09-23,11:13:58.000,266,10997522,13445,0,1695467637,13069.041214520003,107.55062028000248,53501.039403120005
2023-09-23,11:13:59.000,266,10997535,13205,0,1695467638,13069.081632379988,107.59291505999863,53501.03241600001
2023-09-23,11:14:00.000,266,10997499,13365,0,1695467639,13069.115313929993,107.726848530001,53500.969531920004
2023-09-23,11:14:01.000,266,10997574,13325,0,1695467640,13069.061423450003,107.83258547999867,53500.941583440006
2023-09-23,11:14:02.000,266,10997542,13125,0,1695467641,13068.926697249997,107.88897852000082,53500.89966072
2023-09-23,11:14:03.000,266,10997527,13365,0,1695467642,13068.798707360002,107.88192939000146,53500.7878668
2023-09-23,11:14:04.000,266,10997576,13445,0,1695467643,13068.589881749991,107.90307677999954,53500.71100848
2023-09-23,11:14:05.000,266,10997541,13165,0,1695467644,13068.50904602999,107.95242069000233,53500.66908576
2023-09-23,11:14:06.000,266,10997566,13245,0,1695467645,13068.522518649996,108.07930502999807,53500.606201680006
2023-09-23,11:14:07.000,266,10997523,13405,0,1695467646,13068.522518649996,108.13569807000022,53500.52235624
2023-09-23,11:14:08.000,266,10997537,13405,0,1695467647,13068.522518649996,108.24143501999788,53500.438510800006
2023-09-23,11:14:09.000,266,10997586,13245,0,1695467648,13068.421473999995,108.27668067000195,53500.382613839996
2023-09-23,11:14:10.000,266,10997556,13525,0,1695467649,13068.39452876,108.36127023000154,53500.35466536
2023-09-23,11:14:11.000,266,10997542,13525,0,1695467650,13068.441682929995,108.45290892000048,53500.31274264001
2023-09-23,11:14:12.000,266,10997541,13245,0,1695467651,13068.38779244999,108.48815457000455,53500.25684568
2023-09-23,11:14:13.000,266,10997513,13445,0,1695467652,13068.25306625,108.45290892000048,53500.159026
2023-09-23,11:14:14.000,266,10997547,13245,0,1695467653,13068.23285732,108.3683193600009,53500.14505176001
2023-09-23,11:14:15.000,266,10997501,13165,0,1695467654,13068.26653886999,108.36127023000154,53500.16601312
2023-09-23,11:14:16.000,266,10997515,13165,0,1695467655,13068.23285732,108.41766327000369,53500.0891548
2023-09-23,11:14:17.000,266,10997556,13485,0,1695467656,13068.26653886999,108.56569500000478,53500.09614192001
2023-09-23,11:14:18.000,266,10997537,13045,0,1695467657,13068.152021599999,108.7771689000001,53499.97037376
2023-09-23,11:14:19.000,266,10997557,13365,0,1695467658,13068.050976949999,108.85470933000033,53499.92845104001
2023-09-23,11:14:20.000,266,10997536,13365,0,1695467659,13067.990350159998,108.91110237000248,53499.984348000005
2023-09-23,11:14:21.000,266,10997521,13325,0,1695467660,13067.902778129988,108.97454454000399,53499.92845104001
2023-09-23,11:14:22.000,266,10997548,13405,0,1695467661,13067.855623959993,109.0238884499995,53499.914476800004
2023-09-23,11:14:23.000,266,10997499,13365,0,1695467662,13067.734370379992,109.10142887999973,53499.78870864001
2023-09-23,11:14:24.000,266,10997486,13525,0,1695467663,13067.687216209997,109.11552713999845,53499.68390184
2023-09-23,11:14:25.000,266,10997581,13365,0,1695467664,13067.660270970002,109.20011669999803,53499.648966240005
2023-09-23,11:14:26.000,266,10997517,13605,0,1695467665,13067.619853110002,109.26355886999954,53499.60704352
2023-09-23,11:14:27.000,266,10997573,13405,0,1695467666,13067.579435250002,109.31995191000169,53499.57210792001
2023-09-23,11:14:28.000,266,10997611,13365,0,1695467667,13067.525544769996,109.41159060000064,53499.50922384
2023-09-23,11:14:29.000,266,10997501,13045,0,1695467668,13067.444709049996,109.41159060000064,53499.40441704001
2023-09-23,11:14:30.000,266,10997489,13285,0,1695467669,13067.41776381,109.4820819000015,53499.432365520006
2023-09-23,11:14:31.000,266,10997521,13405,0,1695467670,13067.411027499991,109.51027841999894,53499.432365520006
2023-09-23,11:14:32.000,266,10997535,13605,0,1695467671,13067.363873329996,109.54552407000301,53499.40441704001
2023-09-23,11:14:33.000,266,10997488,13165,0,1695467672,13067.31671916,109.55257320000237,53499.35550720001
2023-09-23,11:14:34.000,266,10997567,13405,0,1695467673,13067.14831140999,109.71470319000218,53499.22973904
2023-09-23,11:14:35.000,266,10997494,13445,0,1695467674,13067.11462986,109.81339101000049,53499.1808292
2023-09-23,11:14:36.000,266,10997517,13325,0,1695467675,13067.03379414,109.98961925999902,53499.20179056
2023-09-23,11:14:37.000,266,10997528,13525,0,1695467676,13066.90580424999,110.09535621000396,53499.22973904
2023-09-23,11:14:38.000,266,10997548,13325,0,1695467677,13066.804759599989,110.20109316000162,53499.22973904
2023-09-23,11:14:39.000,266,10997510,12925,0,1695467678,13066.595933989993,110.24338793999777,53499.110958
2023-09-23,11:14:40.000,266,10997536,13285,0,1695467679,13066.414053619992,110.29273185000056,53499.06204816
2023-09-23,11:14:41.000,266,10997514,13525,0,1695467680,13066.313008969992,110.25748620000377,53499.04807392001
2023-09-23,11:14:42.000,266,10997572,13285,0,1695467681,13066.11091966999,110.29273185000056,53499.0061512
2023-09-23,11:14:43.000,266,10997542,13045,0,1695467682,13066.043556569995,110.29978097999992,53498.96422848
2023-09-23,11:14:44.000,266,10997551,13045,0,1695467683,13065.98966608999,110.32797750000464,53498.7965376
2023-09-23,11:14:45.000,266,10997542,13045,0,1695467684,13065.9964024,110.41961619000358,53498.761602000006
2023-09-23,11:14:46.000,266,10997551,13285,0,1695467685,13065.95598454,110.50420575000317,53498.76858912
2023-09-23,11:14:47.000,266,10997547,13085,0,1695467686,13065.85493989,110.63813921999827,53498.740640640004
2023-09-23,11:14:48.000,266,10997502,13125,0,1695467687,13065.72694999999,110.75797443000192,53498.6567952
2023-09-23,11:14:49.000,266,10997546,13045,0,1695467688,13065.619169039994,110.82141660000343,53498.6218596
2023-09-23,11:14:50.000,266,10997535,12925,0,1695467689,13065.585487489989,110.79322007999872,53498.55897552
2023-09-23,11:14:51.000,266,10997571,13165,0,1695467690,13065.612432729999,110.80731834000471,53498.50307856
2023-09-23,11:14:52.000,266,10997501,13325,0,1695467691,13065.565278559989,110.94125180999981,53498.49609144001
2023-09-23,11:14:53.000,266,10997542,13285,0,1695467692,13065.423816050003,111.00469398000132,53498.37731040001
2023-09-23,11:14:54.000,266,10997521,13365,0,1695467693,13065.349716639997,111.13157832000434,53498.39827176001
2023-09-23,11:14:55.000,266,10997543,12765,0,1695467694,13065.302562470002,111.23026614000264,53498.39128464
2023-09-23,11:14:56.000,266,10997538,13245,0,1695467695,13065.295826159992,111.32190483000159,53498.31442632
2023-09-23,11:14:57.000,266,10997554,13165,0,1695467696,13065.417079739993,111.46993656000268,53498.307439200005
2023-09-23,11:14:58.000,266,10997530,13285,0,1695467697,13065.417079739993,111.66731219999929,53498.23058088001
2023-09-23,11:14:59.000,266,10997526,13245,0,1695467698,13065.484442839988,111.78009828000359,53498.19564528
2023-09-23,11:15:00.000,266,10997512,13245,0,1695467699,13065.524860699988,111.87173697000253,53498.21660664
2023-09-23,11:15:01.000,266,10997523,13365,0,1695467700,13065.444024979988,111.9422282700034,53498.22359376
2023-09-23,11:15:02.000,266,10997544,13205,0,1695467701,13065.369925569998,111.93517914000404,53498.258529360006
2023-09-23,11:15:03.000,266,10997512,13085,0,1695467702,13065.181308890002,111.99157217999891,53498.20263240001
2023-09-23,11:15:04.000,266,10997538,13325,0,1695467703,13065.006164829996,112.02681783000298,53498.1676968
2023-09-23,11:15:05.000,266,10997568,13165,0,1695467704,13064.97921959,112.08321086999786,53498.13276120001
2023-09-23,11:15:06.000,266,10997521,13125,0,1695467705,13064.89838387,112.18189869000344,53498.00000592
2023-09-23,11:15:07.000,266,10997550,13045,0,1695467706,13064.93880173,112.24534085999767,53498.020967280005
2023-09-23,11:15:08.000,266,10997551,13245,0,1695467707,13064.905120179996,112.32993042000453,53498.0279544
2023-09-23,11:15:09.000,266,10997537,13245,0,1695467708,13064.89838387,112.27353738000238,53498.00699304
2023-09-23,11:15:10.000,266,10997565,12965,0,1695467709,13064.965746969996,112.24534085999767,53498.0279544
2023-09-23,11:15:11.000,266,10997529,13245,0,1695467710,13065.053318999991,112.27353738000238,53498.03494152001
2023-09-23,11:15:12.000,266,10997516,13125,0,1695467711,13065.066791619996,112.3228812899979,53498.04891576
2023-09-23,11:15:13.000,266,10997586,13245,0,1695467712,13065.134154719992,112.44976563000091,53498.020967280005
2023-09-23,11:15:14.000,266,10997569,13285,0,1695467713,13065.046582689996,112.47796214999835,53497.95109608
2023-09-23,11:15:15.000,266,10997520,13125,0,1695467714,13065.026373759996,112.58369910000329,53497.94410896001
2023-09-23,11:15:16.000,266,10997526,13205,0,1695467715,13064.905120179996,112.73877996000374,53497.9580832
2023-09-23,11:15:17.000,266,10997545,13085,0,1695467716,13064.844493389995,112.89386082000419,53497.97904456
2023-09-23,11:15:18.000,266,10997527,13325,0,1695467717,13064.783866599995,113.03484341999865,53497.93712184
2023-09-23,11:15:19.000,266,10997518,13165,0,1695467718,13064.79733922,113.1899242799991,53497.93013472
2023-09-23,11:15:20.000,266,10997555,13085,0,1695467719,13064.83102076999,113.34500513999956,53497.95109608
2023-09-23,11:15:21.000,266,10997549,13445,0,1695467720,13064.77713029,113.46484035000321,53497.96507032001
2023-09-23,11:15:22.000,266,10997566,12965,0,1695467721,13064.622195159995,113.59877381999831,53497.91616048001
2023-09-23,11:15:23.000,266,10997514,13165,0,1695467722,13064.50767788999,113.63401947000239,53497.86026352
2023-09-23,11:15:24.000,266,10997499,13445,0,1695467723,13064.406633239989,113.71155990000261,53497.82532792001
2023-09-23,11:15:25.000,266,10997510,13365,0,1695467724,13064.292115969998,113.95123032000265,53497.76244384
2023-09-23,11:15:26.000,266,10997541,13285,0,1695467725,13064.177598699993,114.13450770000054,53497.685585520005
2023-09-23,11:15:27.000,266,10997547,12925,0,1695467726,13064.137180839993,114.23319551999884,53497.76244384
2023-09-23,11:15:28.000,266,10997541,13045,0,1695467727,13063.995718329992,114.32483420999779,53497.74846960001
2023-09-23,11:15:29.000,266,10997563,13205,0,1695467728,13063.881201060001,114.43057116000273,53497.65064992
2023-09-23,11:15:30.000,266,10997504,13405,0,1695467729,13063.75994748,114.50811159000295,53497.55981736001
2023-09-23,11:15:31.000,266,10997591,12925,0,1695467730,13063.746474859996,114.5010624600036,53497.55283024
2023-09-23,11:15:32.000,266,10997493,13285,0,1695467731,13063.712793309991,114.54335723999975,53497.47597192
2023-09-23,11:15:33.000,266,10997478,13525,0,1695467732,13063.53764925,114.52220985000167,53497.46199768001
2023-09-23,11:15:34.000,266,10997558,13165,0,1695467733,13063.37597781,114.49401333000424,53497.350203760005
2023-09-23,11:15:35.000,266,10997536,13285,0,1695467734,13063.26819684999,114.47286593999888,53497.31526816
2023-09-23,11:15:36.000,266,10997524,13445,0,1695467735,13063.234515299999,114.55745549999847,53497.2593712
2023-09-23,11:15:37.000,266,10997553,13685,0,1695467736,13063.234515299999,114.70548722999956,53497.17552576001
2023-09-23,11:15:38.000,266,10997513,13565,0,1695467737,13063.167152199989,114.88171547999809,53497.00084776
2023-09-23,11:15:39.000,266,10997519,13365,0,1695467738,13063.059371239993,114.95220677999896,53496.9449508
2023-09-23,11:15:40.000,266,10997552,13245,0,1695467739,13062.978535519993,115.0579437300039,53497.00084776
2023-09-23,11:15:41.000,266,10997503,13165,0,1695467740,13062.884227180002,115.11433676999877,53496.965912160005
2023-09-23,11:15:42.000,266,10997527,12925,0,1695467741,13062.816864079992,115.00859982000111,53496.93097656
2023-09-23,11:15:43.000,266,10997536,13205,0,1695467742,13062.823600390002,114.97335417000431,53496.83315688
2023-09-23,11:15:44.000,266,10997484,13165,0,1695467743,13062.890963489997,115.00155069000175,53496.7353372
2023-09-23,11:15:45.000,266,10997502,13045,0,1695467744,13062.985271830003,115.16368068000156,53496.78424704
2023-09-23,11:15:46.000,266,10997529,13205,0,1695467745,13063.018953379993,115.33990893000009,53496.70738872
2023-09-23,11:15:47.000,266,10997503,13205,0,1695467746,13063.018953379993,115.54433370000334,53496.69341448001
2023-09-23,11:15:48.000,266,10997546,13605,0,1695467747,13062.971799209998,115.7487584699993,53496.679440240005
2023-09-23,11:15:49.000,266,10997528,13565,0,1695467748,13062.904436110002,115.86859368000296,53496.63751752
2023-09-23,11:15:50.000,266,10997538,13445,0,1695467749,13062.911172419997,115.92498671999783,53496.70738872
2023-09-23,11:15:51.000,266,10997550,13605,0,1695467750,13062.803391460002,116.0095762800047,53496.70040160001
2023-09-23,11:15:52.000,266,10997543,13445,0,1695467751,13062.756237289992,116.07301844999893,53496.70738872
2023-09-23,11:15:53.000,266,10997514,13565,0,1695467752,13062.688874189997,116.1435097499998,53496.71437584
2023-09-23,11:15:54.000,266,10997558,13125,0,1695467753,13062.594565849991,116.32678712999768,53496.60258192001
2023-09-23,11:15:55.000,266,10997507,13205,0,1695467754,13062.54067537,116.46072060000006,53496.581620560006
2023-09-23,11:15:56.000,266,10997492,12965,0,1695467755,13062.527202749996,116.62989971999923,53496.60258192001
2023-09-23,11:15:57.000,266,10997538,13405,0,1695467756,13062.385740239995,116.7990788399984,53496.60258192001
2023-09-23,11:15:58.000,266,10997548,13205,0,1695467757,13062.25101403999,116.86252100999991,53496.581620560006
2023-09-23,11:15:59.000,266,10997556,13485,0,1695467758,13062.21059617999,116.89776666000398,53496.55367208001
2023-09-23,11:16:00.000,266,10997555,13325,0,1695467759,13062.203859869995,116.92596318000142,53496.49777512
2023-09-23,11:16:01.000,266,10997549,13445,0,1695467760,13062.062397359994,116.96825796000485,53496.44187816
2023-09-23,11:16:02.000,266,10997555,13405,0,1695467761,13061.907462229989,117.03874925999844,53496.30912288
2023-09-23,11:16:03.000,266,10997590,13325,0,1695467762,13061.705372930002,117.09514230000059,53496.28816152001
2023-09-23,11:16:04.000,266,10997510,13125,0,1695467763,13061.557174109992,117.10924055999931,53496.13444488
2023-09-23,11:16:05.000,266,10997528,13405,0,1695467764,13061.577383039992,117.08809317000123,53496.09252216
2023-09-23,11:16:06.000,266,10997543,12925,0,1695467765,13061.664955070002,117.09514230000059,53496.127457760005
2023-09-23,11:16:07.000,266,10997532,13405,0,1695467766,13061.664955070002,117.10219142999995,53496.08553504
2023-09-23,11:16:08.000,266,10997503,13325,0,1695467767,13061.563910420002,117.1585844700021,53496.02963808001
2023-09-23,11:16:09.000,266,10997571,13365,0,1695467768,13061.503283630002,117.22907577000296,53495.90386992001
2023-09-23,11:16:10.000,266,10997517,13205,0,1695467769,13061.408975289996,117.17973186000017,53495.910857040006
2023-09-23,11:16:11.000,266,10997482,13765,0,1695467770,13061.307930639996,117.2220266400036,53495.88290856001
2023-09-23,11:16:12.000,266,10997524,13285,0,1695467771,13061.22035861,117.36300923999806,53495.77810176
2023-09-23,11:16:13.000,266,10997508,13365,0,1695467772,13061.11931396,117.43350053999893,53495.73617904001
2023-09-23,11:16:14.000,266,10997578,13405,0,1695467773,13061.19341336999,117.49694271000044,53495.68726920001
2023-09-23,11:16:15.000,266,10997494,13445,0,1695467774,13061.287721709996,117.47579532000236,53495.673294960005
2023-09-23,11:16:16.000,266,10997562,13565,0,1695467775,13061.361821120001,117.41235315000085,53495.60342376
2023-09-23,11:16:17.000,266,10997596,13405,0,1695467776,13061.375293739991,117.32071446000191,53495.60342376
2023-09-23,11:16:18.000,266,10997538,13045,0,1695467777,13061.355084809991,117.32776359000127,53495.48464272
2023-09-23,11:16:19.000,266,10997534,12965,0,1695467778,13061.395502669991,117.36300923999806,53495.456694240005
2023-09-23,11:16:20.000,266,10997545,13205,0,1695467779,13061.429184219996,117.41940228000021,53495.5125912
2023-09-23,11:16:21.000,266,10997565,13045,0,1695467780,13061.402238980001,117.468746190003,53495.42874576001
2023-09-23,11:16:22.000,266,10997526,13245,0,1695467781,13061.456129459992,117.64497444000153,53495.42175864
2023-09-23,11:16:23.000,266,10997500,13205,0,1695467782,13061.442656840001,117.88464486000157,53495.40079728001
2023-09-23,11:16:24.000,266,10997538,13365,0,1695467783,13061.449393149996,118.13841354000033,53495.36586168
2023-09-23,11:16:25.000,266,10997598,13365,0,1695467784,13061.536965179992,118.23005222999927,53495.40079728001
2023-09-23,11:16:26.000,266,10997536,13205,0,1695467785,13061.483074700001,118.27939614000206,53495.33092608001
2023-09-23,11:16:27.000,266,10997519,12765,0,1695467786,13061.604328280002,118.2723470100027,53495.407784400006
2023-09-23,11:16:28.000,266,10997547,13245,0,1695467787,13061.644746140002,118.42742787000316,53495.37983592001
2023-09-23,11:16:29.000,266,10997528,13245,0,1695467788,13061.725581860002,118.46972264999931,53495.35887456001
2023-09-23,11:16:30.000,266,10997575,13045,0,1695467789,13061.819890199993,118.49087004000467,53495.39381016
2023-09-23,11:16:31.000,266,10997537,12965,0,1695467790,13061.759263409993,118.60365612000169,53495.43573288
2023-09-23,11:16:32.000,266,10997532,13285,0,1695467791,13061.590855659997,118.6177543800004,53495.3029776
2023-09-23,11:16:33.000,266,10997561,13605,0,1695467792,13061.611064589997,118.54726307999954,53495.35887456001
2023-09-23,11:16:34.000,266,10997498,13045,0,1695467793,13061.510019939997,118.53316482000082,53495.268042
2023-09-23,11:16:35.000,266,10997561,13125,0,1695467794,13061.557174109992,118.66004916000384,53495.337913200005
2023-09-23,11:16:36.000,266,10997509,13165,0,1695467795,13061.536965179992,118.84332654000173,53495.3029776
2023-09-23,11:16:37.000,266,10997498,13405,0,1695467796,13061.516756249992,118.89267045000452,53495.30996472001
2023-09-23,11:16:38.000,266,10997534,13045,0,1695467797,13061.496547319992,119.0125056600009,53495.24708064
2023-09-23,11:16:39.000,266,10997545,13165,0,1695467798,13061.543701490002,119.09709522000048,53495.35188744001
2023-09-23,11:16:40.000,266,10997523,13365,0,1695467799,13061.469602079997,119.29447086000437,53495.22611928
2023-09-23,11:16:41.000,266,10997530,13045,0,1695467800,13061.489811009997,119.44955172000482,53495.289003360005
2023-09-23,11:16:42.000,266,10997571,13325,0,1695467801,13061.456129459992,119.5341412800044,53495.268042
2023-09-23,11:16:43.000,266,10997530,13445,0,1695467802,13061.355084809991,119.59053431999928,53495.219132160004
2023-09-23,11:16:44.000,266,10997541,13165,0,1695467803,13061.19341336999,119.55528867000248,53495.191183680006
2023-09-23,11:16:45.000,266,10997538,13125,0,1695467804,13061.11931396,119.51299388999905,53495.10733824
2023-09-23,11:16:46.000,266,10997515,13485,0,1695467805,13061.206885989995,119.52004301999841,53495.13528672
2023-09-23,11:16:47.000,266,10997556,13005,0,1695467806,13061.247303849996,119.59053431999928,53495.10035112
2023-09-23,11:16:48.000,266,10997513,13325,0,1695467807,13061.287721709996,119.74561517999973,53495.10733824
2023-09-23,11:16:49.000,266,10997540,13285,0,1695467808,13061.2809854,119.77381170000444,53494.99554432001
2023-09-23,11:16:50.000,266,10997531,13725,0,1695467809,13061.26077647,119.89364691000083,53495.00951856
2023-09-23,11:16:51.000,266,10997525,13325,0,1695467810,13061.2809854,120.02053125000384,53494.97458296001
2023-09-23,11:16:52.000,266,10997523,13605,0,1695467811,13061.2809854,120.28134906000196,53494.96060872
2023-09-23,11:16:53.000,266,10997525,13565,0,1695467812,13061.227094919996,120.49987209000392,53494.89772464001
2023-09-23,11:16:54.000,266,10997533,13325,0,1695467813,13061.17320443999,120.53511774000071,53494.93266024
2023-09-23,11:16:55.000,266,10997556,12925,0,1695467814,13061.20014968,120.60560904000158,53494.98157008
2023-09-23,11:16:56.000,266,10997516,13125,0,1695467815,13061.166468129995,120.61265817000094,53494.953621600005
2023-09-23,11:16:57.000,266,10997565,13285,0,1695467816,13061.247303849996,120.64790381999774,53494.953621600005
2023-09-23,11:16:58.000,266,10997525,13085,0,1695467817,13061.24056754,120.74659164000332,53494.86977616
2023-09-23,11:16:59.000,266,10997559,13365,0,1695467818,13061.34161219,120.91577076000249,53494.89772464001
2023-09-23,11:17:00.000,266,10997571,13125,0,1695467819,13061.456129459992,121.06380249000358,53494.91169888
2023-09-23,11:17:01.000,266,10997577,13245,0,1695467820,13061.449393149996,121.2259324800034,53494.91169888
2023-09-23,11:17:02.000,266,10997495,13205,0,1695467821,13061.489811009997,121.35281681999913,53494.96759584
2023-09-23,11:17:03.000,266,10997539,13205,0,1695467822,13061.510019939997,121.39511160000256,53494.94663448001
2023-09-23,11:17:04.000,266,10997542,13365,0,1695467823,13061.530228869997,121.42330812,53494.89772464001
2023-09-23,11:17:05.000,266,10997523,13245,0,1695467824,13061.604328280002,121.43035724999936,53494.9885572
2023-09-23,11:17:06.000,266,10997495,13165,0,1695467825,13061.671691379997,121.41625899000064,53494.92567312001
2023-09-23,11:17:07.000,266,10997533,13085,0,1695467826,13061.853571749998,121.46560290000343,53494.96060872
2023-09-23,11:17:08.000,266,10997525,13285,0,1695467827,13061.961352709994,121.56429072000174,53494.96759584
2023-09-23,11:17:09.000,266,10997555,13205,0,1695467828,13062.08934259999,121.62068376000389,53494.93964736
2023-09-23,11:17:10.000,266,10997524,12925,0,1695467829,13062.29143189999,121.65592941000068,53495.08637688
2023-09-23,11:17:11.000,266,10997524,13205,0,1695467830,13062.405949169995,121.66297854000004,53495.121312480005
2023-09-23,11:17:12.000,266,10997532,12925,0,1695467831,13062.527202749996,121.72642071000155,53495.14926096
2023-09-23,11:17:13.000,266,10997530,13365,0,1695467832,13062.601302160001,121.85330505000456,53495.18419656001
2023-09-23,11:17:14.000,266,10997545,12965,0,1695467833,13062.5608843,122.00838590999774,53495.14227384001
2023-09-23,11:17:15.000,266,10997507,13565,0,1695467834,13062.50025751,122.21985981000034,53495.14926096
2023-09-23,11:17:16.000,266,10997511,13165,0,1695467835,13062.45310333999,122.3749406700008,53495.25406776
2023-09-23,11:17:17.000,266,10997497,13125,0,1695467836,13062.33858607,122.36789154000144,53495.268042
2023-09-23,11:17:18.000,266,10997521,13125,0,1695467837,13062.27795928,122.41018632000487,53495.29599048
2023-09-23,11:17:19.000,266,10997524,13325,0,1695467838,13062.325113449995,122.50182501000381,53495.35188744001
2023-09-23,11:17:20.000,266,10997555,13245,0,1695467839,13062.41268547999,122.63575847999891,53495.386823040004
2023-09-23,11:17:21.000,266,10997475,13365,0,1695467840,13062.446367029996,122.81198673000472,53495.44970712001
2023-09-23,11:17:22.000,266,10997529,13245,0,1695467841,13062.43963072,122.99526411000261,53495.41477152
2023-09-23,11:17:23.000,266,10997557,13285,0,1695467842,13062.37900393,123.20673800999793,53495.41477152
2023-09-23,11:17:24.000,266,10997543,13285,0,1695467843,13062.203859869995,123.34772060999967,53495.44272
2023-09-23,11:17:25.000,266,10997518,13405,0,1695467844,13061.988297949989,123.37591713000438,53495.42874576001
2023-09-23,11:17:26.000,266,10997511,13285,0,1695467845,13061.907462229989,123.4887032100014,53495.456694240005
2023-09-23,11:17:27.000,266,10997534,13205,0,1695467846,13061.745790790003,123.66493145999993,53495.44272
2023-09-23,11:17:28.000,266,10997586,13085,0,1695467847,13061.557174109992,123.8341105799991,53495.43573288
2023-09-23,11:17:29.000,266,10997551,13285,0,1695467848,13061.388766359996,123.97509318000084,53495.39381016
2023-09-23,11:17:30.000,266,10997574,13325,0,1695467849,13061.247303849996,123.9468966600034,53495.32393896
2023-09-23,11:17:31.000,266,10997528,13205,0,1695467850,13061.11257764999,123.96804405000148,53495.30996472001
2023-09-23,11:17:32.000,266,10997501,13005,0,1695467851,13061.025005619995,124.0949283900045,53495.28201624001
2023-09-23,11:17:33.000,266,10997533,13605,0,1695467852,13060.93743359,124.13722317000065,53495.13528672
2023-09-23,11:17:34.000,266,10997556,13245,0,1695467853,13060.97111513999,124.17951795000408,53495.13528672
2023-09-23,11:17:35.000,266,10997503,13085,0,1695467854,13061.126050269995,124.30640228999982,53495.09336400001
2023-09-23,11:17:36.000,266,10997529,13005,0,1695467855,13061.247303849996,124.36279533000197,53495.023492800006
2023-09-23,11:17:37.000,266,10997590,13325,0,1695467856,13061.361821120001,124.39099184999941,53495.04445416001
2023-09-23,11:17:38.000,266,10997540,13405,0,1695467857,13061.348348499996,124.475581409999,53494.89772464001
2023-09-23,11:17:39.000,266,10997549,13525,0,1695467858,13061.388766359996,124.6377113999988,53494.84881480001
2023-09-23,11:17:40.000,266,10997518,13205,0,1695467859,13061.388766359996,124.7857431299999,53494.904711760006
2023-09-23,11:17:41.000,266,10997535,13165,0,1695467860,13061.30119433,124.8985292100042,53494.82086632
2023-09-23,11:17:42.000,266,10997508,13445,0,1695467861,13061.30119433,124.8844309499982,53494.82785344001
2023-09-23,11:17:43.000,266,10997517,13045,0,1695467862,13061.274249089991,124.8844309499982,53494.77894360001
2023-09-23,11:17:44.000,266,10997524,13525,0,1695467863,13061.307930639996,124.79984138999862,53494.72304664
2023-09-23,11:17:45.000,266,10997554,13165,0,1695467864,13061.449393149996,124.80689051999798,53494.737020880006
2023-09-23,11:17:46.000,266,10997553,13245,0,1695467865,13061.550437799997,124.99016790000314,53494.69509816
2023-09-23,11:17:47.000,266,10997522,13285,0,1695467866,13061.590855659997,125.16639615000167,53494.69509816
2023-09-23,11:17:48.000,266,10997546,13245,0,1695467867,13061.624537210002,125.22278919000382,53494.688111040006
2023-09-23,11:17:49.000,266,10997569,12965,0,1695467868,13061.435920529992,125.27213309999934,53494.64618832
2023-09-23,11:17:50.000,266,10997553,12925,0,1695467869,13061.328139569996,125.28623135999806,53494.61125272001
2023-09-23,11:17:51.000,266,10997501,13125,0,1695467870,13061.294458019991,125.25803484000062,53494.716059520004
2023-09-23,11:17:52.000,266,10997518,13165,0,1695467871,13061.368557429996,125.30032962000405,53494.716059520004
2023-09-23,11:17:53.000,266,10997506,13605,0,1695467872,13061.449393149996,125.32147701000213,53494.69509816
2023-09-23,11:17:54.000,266,10997549,13645,0,1695467873,13061.496547319992,125.50475439000002,53494.54138152001
2023-09-23,11:17:55.000,266,10997485,13805,0,1695467874,13061.590855659997,125.61754047000431,53494.61125272001
2023-09-23,11:17:56.000,266,10997533,13125,0,1695467875,13061.624537210002,125.62458960000367,53494.62522696
2023-09-23,11:17:57.000,266,10997552,13285,0,1695467876,13061.510019939997,125.61754047000431,53494.688111040006
2023-09-23,11:17:58.000,266,10997503,13205,0,1695467877,13061.267512779996,125.56114743000217,53494.58330424
2023-09-23,11:17:59.000,266,10997528,13085,0,1695467878,13061.19341336999,125.56114743000217,53494.667149680005
2023-09-23,11:18:00.000,266,10997546,13325,0,1695467879,13061.24056754,125.73032655000134,53494.59727848
2023-09-23,11:18:01.000,266,10997468,13445,0,1695467880,13061.17994075,125.91360392999923,53494.54138152001
2023-09-23,11:18:02.000,266,10997502,13285,0,1695467881,13061.09910503,125.99819348999881,53494.48548456
2023-09-23,11:18:03.000,266,10997519,13645,0,1695467882,13061.004796689995,126.16032347999862,53494.49247168001
2023-09-23,11:18:04.000,266,10997519,13285,0,1695467883,13060.93069727999,126.25196217000484,53494.331767920004
2023-09-23,11:18:05.000,266,10997560,13125,0,1695467884,13060.775762149999,126.36474825000187,53494.282858080005
2023-09-23,11:18:06.000,266,10997526,13365,0,1695467885,13060.748816909989,126.47048519999953,53494.24093536
2023-09-23,11:18:07.000,266,10997530,13525,0,1695467886,13060.667981189988,126.5057308500036,53494.27587096001
2023-09-23,11:18:08.000,266,10997547,13285,0,1695467887,13060.560200229993,126.49868172000424,53494.233948240006
2023-09-23,11:18:09.000,266,10997514,13565,0,1695467888,13060.445682960002,126.54802562999976,53494.08721872001
2023-09-23,11:18:10.000,266,10997500,13205,0,1695467889,13060.385056170002,126.54802562999976,53494.01036040001
2023-09-23,11:18:11.000,266,10997541,13085,0,1695467890,13060.324429380002,126.56212388999847,53493.9754248
2023-09-23,11:18:12.000,266,10997532,13205,0,1695467891,13060.223384730001,126.61851693000062,53493.91952784001
2023-09-23,11:18:13.000,266,10997505,12925,0,1695467892,13060.108867459996,126.69605736000085,53493.84266952001
2023-09-23,11:18:14.000,266,10997553,13125,0,1695467893,13060.068449599996,126.87933473999874,53493.75183696001
2023-09-23,11:18:15.000,266,10997540,13405,0,1695467894,13060.08192222,126.97802256000432,53493.779785440005
2023-09-23,11:18:16.000,266,10997576,13245,0,1695467895,13059.96066864,127.14015255000413,53493.65401728001
2023-09-23,11:18:17.000,266,10997489,13205,0,1695467896,13059.7989972,127.18244733000029,53493.54921048
2023-09-23,11:18:18.000,266,10997525,13405,0,1695467897,13059.67100730999,127.22474211000372,53493.46536504001
2023-09-23,11:18:19.000,266,10997531,13165,0,1695467898,13059.522808489994,127.3093316700033,53493.33959688001
2023-09-23,11:18:20.000,266,10997567,13245,0,1695467899,13059.448709079988,127.38687210000353,53493.2417772
2023-09-23,11:18:21.000,266,10997527,13205,0,1695467900,13059.401554909993,127.49965818000055,53493.22081584001
2023-09-23,11:18:22.000,266,10997506,13605,0,1695467901,13059.334191809998,127.64768991000165,53493.0670992
2023-09-23,11:18:23.000,266,10997505,13085,0,1695467902,13059.199465609992,127.73932860000059,53492.990240880004
2023-09-23,11:18:24.000,266,10997537,13285,0,1695467903,13059.044530480001,127.81686903000082,53492.871459840004
2023-09-23,11:18:25.000,266,10997555,13165,0,1695467904,13058.930013209996,127.78162338000402,53492.89940832
2023-09-23,11:18:26.000,266,10997535,13565,0,1695467905,13058.896331659991,127.77457425000466,53492.7876144
2023-09-23,11:18:27.000,266,10997528,13165,0,1695467906,13058.936749519991,127.88736033000168,53492.68979472
2023-09-23,11:18:28.000,266,10997491,13285,0,1695467907,13058.930013209996,128.09178509999765,53492.50114248001
2023-09-23,11:18:29.000,266,10997516,13245,0,1695467908,13058.896331659991,128.31735725999897,53492.45921976001
2023-09-23,11:18:30.000,266,10997512,13125,0,1695467909,13058.950222139996,128.61342072000116,53492.438258400005
2023-09-23,11:18:31.000,266,10997548,13165,0,1695467910,13058.88285904,128.79669809999905,53492.32646448
2023-09-23,11:18:32.000,266,10997540,13005,0,1695467911,13058.83570486999,128.9517789599995,53492.20768344
2023-09-23,11:18:33.000,266,10997544,13565,0,1695467912,13058.86265011,129.12095807999867,53492.20768344
2023-09-23,11:18:34.000,266,10997567,13205,0,1695467913,13058.788550699996,129.36767762999807,53492.053966800006
2023-09-23,11:18:35.000,266,10997584,13325,0,1695467914,13058.768341769995,129.50161110000045,53492.06794104
2023-09-23,11:18:36.000,266,10997520,13285,0,1695467915,13058.71445128999,129.5580041400026,53492.03999256
2023-09-23,11:18:37.000,266,10997565,13365,0,1695467916,13058.55951616,129.5721024000013,53491.92121152
2023-09-23,11:18:38.000,266,10997572,13405,0,1695467917,13058.47868044,129.63554457000282,53491.9142244
2023-09-23,11:18:39.000,266,10997497,13205,0,1695467918,13058.546043539995,129.79767456000263,53491.85134032
2023-09-23,11:18:40.000,266,10997491,13525,0,1695467919,13058.49888937,130.07963975999883,53491.85832744001
2023-09-23,11:18:41.000,266,10997547,13085,0,1695467920,13058.424789959994,130.38980147999973,53491.75352064
2023-09-23,11:18:42.000,266,10997526,13325,0,1695467921,13058.290063759989,130.59422625000298,53491.59281688001
2023-09-23,11:18:43.000,266,10997526,13205,0,1695467922,13058.087974460002,130.53783321000083,53491.49499720001
2023-09-23,11:18:44.000,266,10997521,13285,0,1695467923,13057.966720880002,130.4602927800006,53491.334293440006
2023-09-23,11:18:45.000,266,10997538,13285,0,1695467924,13057.791576819996,130.3968506099991,53491.250448
2023-09-23,11:18:46.000,266,10997516,13125,0,1695467925,13057.656850619991,130.4109488699978,53491.215512400006
2023-09-23,11:18:47.000,266,10997539,13565,0,1695467926,13057.40087084,130.45324365000124,53491.11769272001
2023-09-23,11:18:48.000,266,10997563,13125,0,1695467927,13057.23246308999,130.45324365000124,53490.96397608
2023-09-23,11:18:49.000,266,10997556,13405,0,1695467928,13057.084264269994,130.33340844000486,53490.84519504
2023-09-23,11:18:50.000,266,10997536,13405,0,1695467929,13056.922592829993,130.2135732300012,53490.726414
2023-09-23,11:18:51.000,266,10997537,13205,0,1695467930,13056.740712459992,130.04439411000203,53490.62859432
2023-09-23,11:18:52.000,266,10997557,13285,0,1695467931,13056.639667809992,129.91750976999901,53490.48885192001
2023-09-23,11:18:53.000,266,10997540,13085,0,1695467932,13056.498205299991,129.67783934999898,53490.26526408
2023-09-23,11:18:54.000,266,10997541,13285,0,1695467933,13056.410633269996,129.4593163200043,53490.10456032
2023-09-23,11:18:55.000,266,10997553,13085,0,1695467934,13056.3634791,129.35357936999935,53490.11154744001
2023-09-23,11:18:56.000,266,10997538,13285,0,1695467935,13056.248961829995,129.3747267600047,53489.95084368
2023-09-23,11:18:57.000,266,10997579,13285,0,1695467936,13056.147917179995,129.43111979999958,53489.825075520006
2023-09-23,11:18:58.000,266,10997535,13085,0,1695467937,13056.019927289999,129.51570935999916,53489.62244904
2023-09-23,11:18:59.000,266,10997564,13445,0,1695467938,13056.019927289999,129.46636545000365,53489.51065512001
2023-09-23,11:19:00.000,266,10997536,13125,0,1695467939,13056.006454669994,129.52275848999852,53489.41283544001
2023-09-23,11:19:01.000,266,10997524,13405,0,1695467940,13055.999718359999,129.55095501000324,53489.30802864
2023-09-23,11:19:02.000,266,10997546,13565,0,1695467941,13056.147917179995,129.69898674000433,53489.28706728
2023-09-23,11:19:03.000,266,10997499,13005,0,1695467942,13056.309588619995,129.76242890999856,53489.16828624
2023-09-23,11:19:04.000,266,10997519,13205,0,1695467943,13056.511677919996,129.93160802999773,53489.02155672
2023-09-23,11:19:05.000,266,10997521,13165,0,1695467944,13056.754185079997,130.13603280000098,53488.986621120006
2023-09-23,11:19:06.000,266,10997509,13125,0,1695467945,13056.915856519998,130.48144016999868,53488.916749920005
2023-09-23,11:19:07.000,266,10997498,13165,0,1695467946,13057.050582719989,130.5589805999989,53488.916749920005
2023-09-23,11:19:08.000,266,10997518,13285,0,1695467947,13057.091000579989,130.48848929999804,53488.71412344
2023-09-23,11:19:09.000,266,10997514,13445,0,1695467948,13057.138154749999,130.3122610499995,53488.67220072001
2023-09-23,11:19:10.000,266,10997559,13285,0,1695467949,13057.178572609999,130.17127844999777,53488.6652136
2023-09-23,11:19:11.000,266,10997533,13085,0,1695467950,13057.239199399999,130.07963975999883,53488.651239360006
2023-09-23,11:19:12.000,266,10997546,13245,0,1695467951,13057.21225415999,130.10078715000418,53488.60232952001
2023-09-23,11:19:13.000,266,10997512,13245,0,1695467952,13057.225726779994,130.12898367000162,53488.462587120004
2023-09-23,11:19:14.000,266,10997535,13045,0,1695467953,13057.218990469999,130.12898367000162,53488.40669016001
2023-09-23,11:19:15.000,266,10997520,13405,0,1695467954,13057.239199399999,130.07963975999883,53488.37175456
2023-09-23,11:19:16.000,266,10997542,13085,0,1695467955,13057.225726779994,129.95980455000245,53488.315857600006
2023-09-23,11:19:17.000,266,10997583,13485,0,1695467956,13057.225726779994,129.85406760000478,53488.19008944001
2023-09-23,11:19:18.000,266,10997505,13405,0,1695467957,13057.144891059994,129.86111673000414,53488.106244
2023-09-23,11:19:19.000,266,10997524,13045,0,1695467958,13057.185308919994,129.8681658600035,53488.02239856001
2023-09-23,11:19:20.000,266,10997549,13605,0,1695467959,13057.25940833,129.98800106999988,53487.9665016
2023-09-23,11:19:21.000,266,10997564,13765,0,1695467960,13057.23246308999,130.13603280000098,53487.86868192
2023-09-23,11:19:22.000,266,10997567,13005,0,1695467961,13057.070791649989,130.25586801000463,53487.742913760005
2023-09-23,11:19:23.000,266,10997586,13285,0,1695467962,13056.949538069988,130.24176974999864,53487.61015848
2023-09-23,11:19:24.000,266,10997565,13325,0,1695467963,13056.767657700002,130.17127844999777,53487.50535168
2023-09-23,11:19:25.000,266,10997567,13205,0,1695467964,13056.727239840002,130.1148854100029,53487.37958352001
2023-09-23,11:19:26.000,266,10997537,13525,0,1695467965,13056.727239840002,130.19947497000248,53487.309712320006
2023-09-23,11:19:27.000,266,10997555,13405,0,1695467966,13056.707030910002,130.19242584000312,53487.17695704
2023-09-23,11:19:28.000,266,10997548,13405,0,1695467967,13056.653140429997,130.20652410000184,53487.058176
2023-09-23,11:19:29.000,266,10997524,13325,0,1695467968,13056.626195190001,130.3122610499995,53486.904459360005
2023-09-23,11:19:30.000,266,10997540,13365,0,1695467969,13056.653140429997,130.37570322000101,53486.8136268
2023-09-23,11:19:31.000,266,10997501,13485,0,1695467970,13056.760921389992,130.49553843000467,53486.638948800006
2023-09-23,11:19:32.000,266,10997519,13205,0,1695467971,13056.760921389992,130.48848929999804,53486.58305184001
2023-09-23,11:19:33.000,266,10997542,13485,0,1695467972,13056.572304709996,130.4602927800006,53486.38741248
2023-09-23,11:19:34.000,266,10997540,13325,0,1695467973,13056.32306124,130.43914539000252,53486.31754128
2023-09-23,11:19:35.000,266,10997570,13445,0,1695467974,13056.22201659,130.48848929999804,53486.21273448
2023-09-23,11:19:36.000,266,10997526,13165,0,1695467975,13056.05360883999,130.68586494000192,53486.07299208
2023-09-23,11:19:37.000,266,10997524,12965,0,1695467976,13055.831310609989,130.7563562400028,53485.85639136
2023-09-23,11:19:38.000,266,10997541,12965,0,1695467977,13055.790892749988,130.7352088500047,53485.660752
2023-09-23,11:19:39.000,266,10997571,13485,0,1695467978,13055.817837989998,130.6083245100017,53485.60485504001
2023-09-23,11:19:40.000,266,10997522,13125,0,1695467979,13055.770683819988,130.6224227700004,53485.444151280004
2023-09-23,11:19:41.000,266,10997547,13445,0,1695467980,13055.696584409998,130.7563562400028,53485.28344752
2023-09-23,11:19:42.000,266,10997538,13405,0,1695467981,13055.534912969997,130.9819284000041,53485.19261496
2023-09-23,11:19:43.000,266,10997536,13165,0,1695467982,13055.278933189991,131.2286479500035,53485.02492408
2023-09-23,11:19:44.000,266,10997571,13365,0,1695467983,13055.049898649995,131.27094272999966,53484.80832336
2023-09-23,11:19:45.000,266,10997528,13245,0,1695467984,13054.8814909,131.3625814199986,53484.71749080001
2023-09-23,11:19:46.000,266,10997550,12965,0,1695467985,13054.632247429989,131.46126924000419,53484.58473552
2023-09-23,11:19:47.000,266,10997533,13485,0,1695467986,13054.443630749993,131.64454662000207,53484.39608328
2023-09-23,11:19:48.000,266,10997524,13365,0,1695467987,13054.221332519992,131.63749749000272,53484.221405280005
2023-09-23,11:19:49.000,266,10997494,13165,0,1695467988,13053.98556167,131.66569401000015,53484.02576592001
2023-09-23,11:19:50.000,266,10997534,13805,0,1695467989,13053.83736284999,131.51766227999906,53483.99083032
2023-09-23,11:19:51.000,266,10997535,13325,0,1695467990,13053.628537239994,131.39077794000332,53483.78121672001
2023-09-23,11:19:52.000,266,10997498,13245,0,1695467991,13053.507283659994,131.30618838000373,53483.55762888
2023-09-23,11:19:53.000,266,10997595,13365,0,1695467992,13053.547701519994,131.17225491000136,53483.50871904
2023-09-23,11:19:54.000,266,10997562,13405,0,1695467993,13053.352348529988,131.17930404000072,53483.34801528
2023-09-23,11:19:55.000,266,10997554,13245,0,1695467994,13053.190677090002,131.17930404000072,53483.18731152001
2023-09-23,11:19:56.000,266,10997504,13365,0,1695467995,13052.914488379996,131.08766535000177,53483.05455624
2023-09-23,11:19:57.000,266,10997482,13565,0,1695467996,13052.752816939996,130.84799493000173,53482.97071080001
2023-09-23,11:19:58.000,266,10997526,13125,0,1695467997,13052.60461812,130.59422625000298,53482.89385248001
2023-09-23,11:19:59.000,266,10997491,13125,0,1695467998,13052.570936569995,130.5096366900034,53482.85891688
2023-09-23,11:20:00.000,266,10997543,13165,0,1695467999,13052.591145499995,130.40389973999845,53482.733148720006
2023-09-23,11:20:01.000,266,10997535,13445,0,1695468000,13052.57767287999,130.32635930999822,53482.60738056001
2023-09-23,11:20:02.000,266,10997480,13485,0,1695468001,13052.510309779995,130.31931017999887,53482.52353512
2023-09-23,11:20:03.000,266,10997543,13485,0,1695468002,13052.328429409994,130.32635930999822,53482.425715440004
2023-09-23,11:20:04.000,266,10997511,13165,0,1695468003,13052.186966899993,130.3122610499995,53482.34187
2023-09-23,11:20:05.000,266,10997524,13285,0,1695468004,13052.112867489988,130.38980147999973,53482.258024560004
2023-09-23,11:20:06.000,266,10997527,13605,0,1695468005,13052.153285349988,130.2770154000027,53482.2370632
2023-09-23,11:20:07.000,266,10997504,13285,0,1695468006,13052.240857379998,130.10078715000418,53482.160204880005
2023-09-23,11:20:08.000,266,10997584,13205,0,1695468007,13052.308220479994,129.9034115100003,53482.0973208
2023-09-23,11:20:09.000,266,10997585,13325,0,1695468008,13052.37558357999,129.71308500000305,53481.95059128
2023-09-23,11:20:10.000,266,10997530,13285,0,1695468009,13052.48336454,129.5932497899994,53481.90866856
2023-09-23,11:20:11.000,266,10997587,13285,0,1695468010,13052.42273775,129.63554457000282,53481.83879736
2023-09-23,11:20:12.000,266,10997524,13605,0,1695468011,13052.267802619994,129.7060358700037,53481.81783600001
2023-09-23,11:20:13.000,266,10997515,13525,0,1695468012,13051.910778190002,129.91750976999901,53481.67809360001
2023-09-23,11:20:14.000,266,10997490,13445,0,1695468013,13051.594171619996,130.0302958500033,53481.657132240005
2023-09-23,11:20:15.000,266,10997510,13085,0,1695468014,13051.42576387,129.9034115100003,53481.608222400006
2023-09-23,11:20:16.000,266,10997511,13285,0,1695468015,13051.29777397999,129.73423239000113,53481.52437696
2023-09-23,11:20:17.000,266,10997543,13645,0,1695468016,13051.23714718999,129.55095501000324,53481.43354440001
2023-09-23,11:20:18.000,266,10997563,12925,0,1695468017,13051.109157299994,129.52980761999788,53481.34969896
2023-09-23,11:20:19.000,266,10997519,13325,0,1695468018,13050.886859069993,129.64964283000154,53481.3287376
2023-09-23,11:20:20.000,266,10997577,13085,0,1695468019,13050.644351909992,129.61439718000474,53481.21694368001
2023-09-23,11:20:21.000,266,10997533,13245,0,1695468020,13050.415317369996,129.48046371000237,53481.084188400004
2023-09-23,11:20:22.000,266,10997560,13325,0,1695468021,13050.401844749991,129.29013719999784,53481.02829144001
2023-09-23,11:20:23.000,266,10997564,13205,0,1695468022,13050.469207850001,129.25489155000105,53480.99335584
2023-09-23,11:20:24.000,266,10997475,13325,0,1695468023,13050.435526299996,129.2619406800004,53480.90252328
2023-09-23,11:20:25.000,266,10997519,13405,0,1695468024,13050.448998920001,129.26898980999977,53480.8047036
2023-09-23,11:20:26.000,266,10997528,13205,0,1695468025,13050.361426889991,129.1984985099989,53480.748806640004
2023-09-23,11:20:27.000,266,10997548,13325,0,1695468026,13050.314272719996,129.0645650400038,53480.720858160006
2023-09-23,11:20:28.000,266,10997523,13205,0,1695468027,13050.334481649996,128.94472983000014,53480.63701272
2023-09-23,11:20:29.000,266,10997548,13405,0,1695468028,13050.374899509996,129.00817200000165,53480.54618016001
2023-09-23,11:20:30.000,266,10997512,12885,0,1695468029,13050.523098329992,129.0645650400038,53480.51124456
2023-09-23,11:20:31.000,266,10997542,13445,0,1695468030,13050.496153089996,129.15620373000274,53480.53919304
2023-09-23,11:20:32.000,266,10997517,13325,0,1695468031,13050.428789990001,129.1139089499993,53480.44836048
2023-09-23,11:20:33.000,266,10997558,13485,0,1695468032,13050.28732748,129.07866330000252,53480.37848928001
2023-09-23,11:20:34.000,266,10997540,13405,0,1695468033,13050.172810209995,129.07866330000252,53480.217785520006
2023-09-23,11:20:35.000,266,10997559,13325,0,1695468034,13050.1660739,129.14915460000338,53480.18284992
2023-09-23,11:20:36.000,266,10997507,13405,0,1695468035,13050.13912865999,129.24079329000233,53480.147914320005
2023-09-23,11:20:37.000,266,10997535,13845,0,1695468036,13050.031347699995,129.21964590000425,53480.029133280004
2023-09-23,11:20:38.000,266,10997493,13285,0,1695468037,13049.815785779989,129.33243198000127,53479.931313600006
2023-09-23,11:20:39.000,266,10997544,12925,0,1695468038,13049.573278620002,129.33243198000127,53479.95926208
2023-09-23,11:20:40.000,266,10997534,13445,0,1695468039,13049.411607180002,129.35357936999935,53479.88939088
2023-09-23,11:20:41.000,266,10997546,12965,0,1695468040,13049.303826219992,129.38177589000406,53479.7915712
2023-09-23,11:20:42.000,266,10997528,13285,0,1695468041,13049.175836329996,129.42407067000022,53479.61689320001
2023-09-23,11:20:43.000,266,10997521,13085,0,1695468042,13049.06805537,129.43816892999894,53479.5819576
2023-09-23,11:20:44.000,266,10997522,13125,0,1695468043,13048.96701072,129.41702154000086,53479.43522808
2023-09-23,11:20:45.000,266,10997540,13085,0,1695468044,13048.81881189999,129.43111979999958,53479.309459920005
2023-09-23,11:20:46.000,266,10997546,13245,0,1695468045,13048.75818510999,129.4452180599983,53479.260550080005
2023-09-23,11:20:47.000,266,10997526,13325,0,1695468046,13048.69755831999,129.52275848999852,53479.18369176001
2023-09-23,11:20:48.000,266,10997556,13285,0,1695468047,13048.529150569993,129.67783934999898,53479.0579236
2023-09-23,11:20:49.000,266,10997550,13245,0,1695468048,13048.252961860002,129.69898674000433,53478.904206960004
2023-09-23,11:20:50.000,266,10997571,13205,0,1695468049,13048.131708280001,129.63554457000282,53478.855297120004
2023-09-23,11:20:51.000,266,10997535,13445,0,1695468050,13048.030663630001,129.5932497899994,53478.72952896001
2023-09-23,11:20:52.000,266,10997546,13525,0,1695468051,13047.956564219996,129.56505327000195,53478.61773504
2023-09-23,11:20:53.000,266,10997527,13085,0,1695468052,13047.794892779995,129.63554457000282,53478.471005520005
2023-09-23,11:20:54.000,266,10997529,13445,0,1695468053,13047.70058443999,129.8188219500007,53478.34523736001
2023-09-23,11:20:55.000,266,10997503,13205,0,1695468054,13047.754474919995,129.83292020999943,53478.26837904
2023-09-23,11:20:56.000,266,10997558,13485,0,1695468055,13047.70732075,129.77652717000456,53478.14261088
2023-09-23,11:20:57.000,266,10997520,13205,0,1695468056,13047.693848129995,129.7553797799992,53478.016842720004
2023-09-23,11:20:58.000,266,10997550,13365,0,1695468057,13047.74773861,129.77652717000456,53477.849151840004
2023-09-23,11:20:59.000,266,10997556,13325,0,1695468058,13047.922882669991,129.67079021999962,53477.71639656
2023-09-23,11:21:00.000,266,10997556,13365,0,1695468059,13048.098026729996,129.64964283000154,53477.632551120005
2023-09-23,11:21:01.000,266,10997487,13445,0,1695468060,13048.172126140002,129.83292020999943,53477.478834479996
2023-09-23,11:21:02.000,266,10997531,13445,0,1695468061,13048.185598759992,130.1642293199984,53477.40197616
2023-09-23,11:21:03.000,266,10997537,13365,0,1695468062,13048.017191009996,130.47439103999932,53477.30415648
2023-09-23,11:21:04.000,266,10997556,13205,0,1695468063,13047.82183801999,130.76340537000215,53477.143452719996
2023-09-23,11:21:05.000,266,10997532,13645,0,1695468064,13047.8083654,130.8691423199998,53477.17140120001
2023-09-23,11:21:06.000,266,10997485,13045,0,1695468065,13047.72752968,130.94668275000004,53477.08755576
2023-09-23,11:21:07.000,266,10997500,13605,0,1695468066,13047.64669396,131.01012492000154,53477.010697440004
2023-09-23,11:21:08.000,266,10997542,13285,0,1695468067,13047.511967759994,131.13700926000456,53476.926852
2023-09-23,11:21:09.000,266,10997519,13085,0,1695468068,13047.417659419989,131.17225491000136,53476.89890352
2023-09-23,11:21:10.000,266,10997529,13325,0,1695468069,13047.431132039994,131.2638936000003,53476.95480048001
2023-09-23,11:21:11.000,266,10997504,13125,0,1695468070,13047.47828620999,131.3484831599999,53476.912877760005
2023-09-23,11:21:12.000,266,10997535,13005,0,1695468071,13047.62648503,131.39782707000268,53476.93383912001
2023-09-23,11:21:13.000,266,10997559,13245,0,1695468072,13047.734265989995,131.39782707000268,53476.91986488
2023-09-23,11:21:14.000,266,10997584,13085,0,1695468073,13047.835310639995,131.48241663000226,53476.83601944001
2023-09-23,11:21:15.000,266,10997547,12965,0,1695468074,13048.037399939996,131.63749749000272,53476.88492928001
2023-09-23,11:21:16.000,266,10997478,13445,0,1695468075,13048.226016619992,131.8701187800034,53476.961787600005
2023-09-23,11:21:17.000,266,10997536,13245,0,1695468076,13048.252961860002,132.0040522499985,53477.00371032001
2023-09-23,11:21:18.000,266,10997545,13445,0,1695468077,13048.145180899992,132.03929790000257,53477.02467168001
2023-09-23,11:21:19.000,266,10997513,13685,0,1695468078,13048.050872560001,131.87716791000275,53477.01768456
2023-09-23,11:21:20.000,266,10997522,13165,0,1695468079,13047.996982079996,131.76438182999846,53477.04563304
2023-09-23,11:21:21.000,266,10997559,13405,0,1695468080,13047.94982791,131.7855292200038,53477.0665944
2023-09-23,11:21:22.000,266,10997509,13365,0,1695468081,13047.916146359996,131.8842170400021,53476.975761839996
2023-09-23,11:21:23.000,266,10997471,13285,0,1695468082,13047.956564219996,131.94765921000362,53477.02467168001
2023-09-23,11:21:24.000,266,10997518,13245,0,1695468083,13047.86899219,132.0040522499985,53476.926852
2023-09-23,11:21:25.000,266,10997525,13285,0,1695468084,13047.815101709995,132.10274007000407,53476.89890352
2023-09-23,11:21:26.000,266,10997547,13365,0,1695468085,13047.936355289996,132.1661822399983,53476.926852
2023-09-23,11:21:27.000,266,10997488,13045,0,1695468086,13048.030663630001,132.2155261500011,53476.96877472
2023-09-23,11:21:28.000,266,10997547,13245,0,1695468087,13048.030663630001,132.37060701000155,53476.90589064001
2023-09-23,11:21:29.000,266,10997535,13325,0,1695468088,13047.895937429996,132.48339308999857,53476.85698080001
2023-09-23,11:21:30.000,266,10997569,13285,0,1695468089,13047.70058443999,132.6102774300016,53476.81505808001
2023-09-23,11:21:31.000,266,10997544,13405,0,1695468090,13047.505231449999,132.5609335199988,53476.77313536
2023-09-23,11:21:32.000,266,10997546,13045,0,1695468091,13047.303142149998,132.5891300400035,53476.745186880005
2023-09-23,11:21:33.000,266,10997512,13445,0,1695468092,13047.107789159993,132.48339308999857,53476.68928992001
2023-09-23,11:21:34.000,266,10997507,13285,0,1695468093,13046.979799269997,132.4129017899977,53476.60544448
2023-09-23,11:21:35.000,266,10997496,13525,0,1695468094,13046.939381409997,132.23667353999917,53476.626405840005
2023-09-23,11:21:36.000,266,10997534,13045,0,1695468095,13046.744028419991,132.1520839799996,53476.57050888001
2023-09-23,11:21:37.000,266,10997528,13205,0,1695468096,13046.54193911999,132.06044529000064,53476.5425604
2023-09-23,11:21:38.000,266,10997523,13445,0,1695468097,13046.3263772,131.98290486000042,53476.33294680001
2023-09-23,11:21:39.000,266,10997540,13245,0,1695468098,13046.285959339999,131.8701187800034,53476.28403696001
2023-09-23,11:21:40.000,266,10997546,13045,0,1695468099,13046.36679506,131.77848009000445,53476.20019152
2023-09-23,11:21:41.000,266,10997515,13365,0,1695468100,13046.56888436,131.6727431399995,53476.14429456001
2023-09-23,11:21:42.000,266,10997473,13525,0,1695468101,13046.703610559991,131.76438182999846,53476.074423360005
2023-09-23,11:21:43.000,266,10997525,13165,0,1695468102,13046.75076473,131.8066766100019,53475.94865520001
2023-09-23,11:21:44.000,266,10997511,13045,0,1695468103,13046.60930222,131.8842170400021,53475.85083552001
2023-09-23,11:21:45.000,266,10997510,13285,0,1695468104,13046.46783971,131.92651181999827,53475.82288704
2023-09-23,11:21:46.000,266,10997565,13405,0,1695468105,13046.292695649994,131.92651181999827,53475.76000296001
2023-09-23,11:21:47.000,266,10997515,13245,0,1695468106,13046.33984981999,131.85602052000468,53475.69711888
2023-09-23,11:21:48.000,266,10997486,13045,0,1695468107,13046.292695649994,131.8701187800034,53475.571350720005
2023-09-23,11:21:49.000,266,10997585,13005,0,1695468108,13046.178178379989,131.87716791000275,53475.59231208001
2023-09-23,11:21:50.000,266,10997545,13405,0,1695468109,13046.083870039998,132.0181505100045,53475.57833784
2023-09-23,11:21:51.000,266,10997541,13125,0,1695468110,13045.895253360002,132.1309365900015,53475.529428
2023-09-23,11:21:52.000,266,10997579,13005,0,1695468111,13045.720109299997,132.17323136999767,53475.529428
2023-09-23,11:21:53.000,266,10997566,13205,0,1695468112,13045.848099189992,132.17323136999767,53475.452569680005
2023-09-23,11:21:54.000,266,10997538,12925,0,1695468113,13045.901989669997,132.13798572000087,53475.29885304001
2023-09-23,11:21:55.000,266,10997533,13005,0,1695468114,13046.070397419993,132.24372266999853,53475.333788640004
2023-09-23,11:21:56.000,266,10997518,13165,0,1695468115,13046.272486719994,132.33536136000475,53475.31282728
2023-09-23,11:21:57.000,266,10997524,13085,0,1695468116,13046.42068553999,132.37060701000155,53475.34776288001
2023-09-23,11:21:58.000,266,10997514,13085,0,1695468117,13046.38026767999,132.32126309999876,53475.3198144
2023-09-23,11:21:59.000,266,10997566,13205,0,1695468118,13046.36005874999,132.2155261500011,53475.26391744
2023-09-23,11:22:00.000,266,10997516,13485,0,1695468119,13046.34658613,132.12388746000215,53475.26391744
2023-09-23,11:22:01.000,266,10997558,13085,0,1695468120,13046.34658613,132.07454354999936,53475.30584016001
2023-09-23,11:22:02.000,266,10997540,13285,0,1695468121,13046.413949229995,131.9688066000017,53475.20802048001
2023-09-23,11:22:03.000,266,10997536,13125,0,1695468122,13046.656456389996,131.94061008000426,53475.235968960005
2023-09-23,11:22:04.000,266,10997529,13485,0,1695468123,13046.892227240001,131.94765921000362,53475.166097760004
2023-09-23,11:22:05.000,266,10997484,13765,0,1695468124,13047.121261779997,132.0040522499985,53475.166097760004
2023-09-23,11:22:06.000,266,10997536,13085,0,1695468125,13047.309878459993,132.0181505100045,53475.22898184001
2023-09-23,11:22:07.000,266,10997550,13285,0,1695468126,13047.397450489989,132.0322487700032,53475.20103336
2023-09-23,11:22:08.000,266,10997545,13125,0,1695468127,13047.357032629989,132.06749442,53475.27789168001
2023-09-23,11:22:09.000,266,10997547,13245,0,1695468128,13047.323351079998,132.0322487700032,53475.18007200001
2023-09-23,11:22:10.000,266,10997543,13005,0,1695468129,13047.444604659999,132.0040522499985,53475.20802048001
2023-09-23,11:22:11.000,266,10997541,13085,0,1695468130,13047.64669396,131.98995398999978,53475.24295608
2023-09-23,11:22:12.000,266,10997554,13445,0,1695468131,13047.94982791,132.14503485000023,53475.2499432
2023-09-23,11:22:13.000,266,10997553,13605,0,1695468132,13048.192335070002,132.2648700600039,53475.27090456
2023-09-23,11:22:14.000,266,10997527,13325,0,1695468133,13048.360742819998,132.39175439999963,53475.31282728
2023-09-23,11:22:15.000,266,10997558,13005,0,1695468134,13048.508941639993,132.32831222999812,53475.452569680005
2023-09-23,11:22:16.000,266,10997542,13205,0,1695468135,13048.623458909999,132.33536136000475,53475.452569680005
2023-09-23,11:22:17.000,266,10997534,13285,0,1695468136,13048.751448799994,132.3635578800022,53475.46654392001
2023-09-23,11:22:18.000,266,10997522,13365,0,1695468137,13048.85922975999,132.45519657000114,53475.43859544
2023-09-23,11:22:19.000,266,10997558,13325,0,1695468138,13049.155627399996,132.4763439599992,53475.51545376001
2023-09-23,11:22:20.000,266,10997519,13525,0,1695468139,13049.364453009992,132.5750317800048,53475.61327344001
2023-09-23,11:22:21.000,266,10997528,13245,0,1695468140,13049.458761349997,132.68076873000246,53475.571350720005
2023-09-23,11:22:22.000,266,10997521,13285,0,1695468141,13049.593487550002,132.7089652499999,53475.690131760006
2023-09-23,11:22:23.000,266,10997527,12965,0,1695468142,13049.627169099993,132.74421090000396,53475.67615752
2023-09-23,11:22:24.000,266,10997517,13605,0,1695468143,13049.580014929998,132.7724074200014,53475.72506736
2023-09-23,11:22:25.000,266,10997536,13045,0,1695468144,13049.627169099993,132.85699698000099,53475.80192568001
2023-09-23,11:22:26.000,266,10997541,13165,0,1695468145,13049.566542309993,132.969783059998,53475.80192568001
2023-09-23,11:22:27.000,266,10997515,13085,0,1695468146,13049.593487550002,132.983881320004,53475.8438484
2023-09-23,11:22:28.000,266,10997559,13605,0,1695468147,13049.586751239993,133.04732348999823,53475.86480976
2023-09-23,11:22:29.000,266,10997558,13205,0,1695468148,13049.566542309993,133.01207784000144,53475.79493856
2023-09-23,11:22:30.000,266,10997504,13525,0,1695468149,13049.586751239993,132.89224262999778,53475.955642320005
2023-09-23,11:22:31.000,266,10997528,13445,0,1695468150,13049.539597069997,132.79355480999948,53476.03948776
2023-09-23,11:22:32.000,266,10997510,12965,0,1695468151,13049.465497659992,132.8217513300042,53476.06743624001
2023-09-23,11:22:33.000,266,10997566,13125,0,1695468152,13049.431816110002,132.80060393999884,53475.94865520001
2023-09-23,11:22:34.000,266,10997515,13285,0,1695468153,13049.377925629997,132.97683219000464,53475.906732480005
2023-09-23,11:22:35.000,266,10997550,13405,0,1695468154,13049.526124449992,133.09666740000102,53475.87179688
2023-09-23,11:22:36.000,266,10997565,13085,0,1695468155,13049.573278620002,133.12486391999846,53475.85083552001
2023-09-23,11:22:37.000,266,10997528,13445,0,1695468156,13049.606960169993,133.04732348999823,53475.87878400001
2023-09-23,11:22:38.000,266,10997541,13125,0,1695468157,13049.532860760002,133.04027435999888,53475.81589992
2023-09-23,11:22:39.000,266,10997533,13125,0,1695468158,13049.317298839997,133.12486391999846,53475.8438484
2023-09-23,11:22:40.000,266,10997491,13205,0,1695468159,13049.10173691999,133.15306044000317,53475.836861280004
2023-09-23,11:22:41.000,266,10997521,13125,0,1695468160,13048.913120239995,133.1812569600006,53475.82288704
2023-09-23,11:22:42.000,266,10997553,13285,0,1695468161,13048.71776724999,133.22355174000404,53475.78096432001
2023-09-23,11:22:43.000,266,10997543,13285,0,1695468162,13048.67734938999,133.1178147899991,53475.787951440005
2023-09-23,11:22:44.000,266,10997547,12965,0,1695468163,13048.690822009994,133.00502871000208,53475.60628632
2023-09-23,11:22:45.000,266,10997502,13525,0,1695468164,13048.650404149994,133.04027435999888,53475.58532496
2023-09-23,11:22:46.000,266,10997549,13165,0,1695468165,13048.657140459989,133.05437262000487,53475.59231208001
2023-09-23,11:22:47.000,266,10997539,13365,0,1695468166,13048.711030939994,133.06142175000423,53475.61327344001
2023-09-23,11:22:48.000,266,10997557,13285,0,1695468167,13048.71776724999,133.09666740000102,53475.57833784
2023-09-23,11:22:49.000,266,10997529,13365,0,1695468168,13048.603249979999,133.0684708800036,53475.53641512
2023-09-23,11:22:50.000,266,10997529,13645,0,1695468169,13048.643667839999,133.0684708800036,53475.47353104001
2023-09-23,11:22:51.000,266,10997560,13405,0,1695468170,13048.744712489999,133.13896218000446,53475.43859544
2023-09-23,11:22:52.000,266,10997518,13165,0,1695468171,13048.872702379995,133.2024043499987,53475.31282728
2023-09-23,11:22:53.000,266,10997556,13165,0,1695468172,13048.886175,133.32223956000234,53475.284878800005
2023-09-23,11:22:54.000,266,10997533,13245,0,1695468173,13048.953538099995,133.40682912000193,53475.24295608
2023-09-23,11:22:55.000,266,10997500,13165,0,1695468174,13048.973747029995,133.42797651,53475.27789168001
2023-09-23,11:22:56.000,266,10997517,13245,0,1695468175,13048.98048333999,133.5266643299983,53475.15212352
2023-09-23,11:22:57.000,266,10997522,13725,0,1695468176,13048.96701072,133.61830302000453,53475.19404624
2023-09-23,11:22:58.000,266,10997527,13125,0,1695468177,13048.98048333999,133.6394504100026,53475.06129096001
2023-09-23,11:22:59.000,266,10997527,13085,0,1695468178,13048.993955959995,133.58305737000046,53475.08225232
2023-09-23,11:23:00.000,266,10997545,13285,0,1695468179,13049.034373819995,133.4773204200028,53475.10321368
2023-09-23,11:23:01.000,266,10997528,13245,0,1695468180,13048.85922975999,133.51961519999895,53475.05430384
2023-09-23,11:23:02.000,266,10997500,13445,0,1695468181,13048.724503559999,133.54781172000366,53475.10321368
2023-09-23,11:23:03.000,266,10997505,13365,0,1695468182,13048.407896989993,133.49846781000088,53475.01238112001
2023-09-23,11:23:04.000,266,10997519,13365,0,1695468183,13048.071081490001,133.46322216000408,53474.998406880004
2023-09-23,11:23:05.000,266,10997531,13405,0,1695468184,13047.78815647,133.39977999000257,53474.92853568
2023-09-23,11:23:06.000,266,10997504,13165,0,1695468185,13047.592803479994,133.32223956000234,53474.900587200005
2023-09-23,11:23:07.000,266,10997533,13125,0,1695468186,13047.383977869998,133.2658465200002,53474.81674176
2023-09-23,11:23:08.000,266,10997502,13205,0,1695468187,13047.181888569998,133.30109217000427,53474.72590920001
2023-09-23,11:23:09.000,266,10997547,13165,0,1695468188,13047.033689750002,133.32223956000234,53474.64905088
2023-09-23,11:23:10.000,266,10997542,13325,0,1695468189,13047.026953439992,133.3645343399985,53474.663025120004
2023-09-23,11:23:11.000,266,10997531,13285,0,1695468190,13047.000008199997,133.31519043000299,53474.62808952001
2023-09-23,11:23:12.000,266,10997527,13165,0,1695468191,13047.053898680002,133.2799447799989,53474.565205440005
2023-09-23,11:23:13.000,266,10997543,13245,0,1695468192,13047.087580229992,133.16010957000253,53474.46738576001
2023-09-23,11:23:14.000,266,10997480,13565,0,1695468193,13047.040426059997,133.04732348999823,53474.35559184
2023-09-23,11:23:15.000,266,10997522,13205,0,1695468194,13047.026953439992,133.00502871000208,53474.34161760001
2023-09-23,11:23:16.000,266,10997512,13445,0,1695468195,13046.973062960002,132.96273392999865,53474.28572064
2023-09-23,11:23:17.000,266,10997528,13245,0,1695468196,13046.77097366,132.82880046000355,53474.2368108
2023-09-23,11:23:18.000,266,10997545,13405,0,1695468197,13046.636247459996,132.63847394999902,53474.159952480004
2023-09-23,11:23:19.000,266,10997505,13205,0,1695468198,13046.616038529995,132.45519657000114,53474.07610704
2023-09-23,11:23:20.000,266,10997546,13125,0,1695468199,13046.54867543,132.23667353999917,53474.0271972
2023-09-23,11:23:21.000,266,10997495,13165,0,1695468200,13046.40721292,132.0040522499985,53473.97130024
2023-09-23,11:23:22.000,266,10997520,12965,0,1695468201,13046.292695649994,131.86306965000404,53473.845532080006
2023-09-23,11:23:23.000,266,10997534,13365,0,1695468202,13046.178178379989,131.77848009000445,53473.73373816
2023-09-23,11:23:24.000,266,10997533,13405,0,1695468203,13046.137760519989,131.6727431399995,53473.58700864
2023-09-23,11:23:25.000,266,10997533,13365,0,1695468204,13046.312904579994,131.5599570600025,53473.5380988
2023-09-23,11:23:26.000,266,10997544,13285,0,1695468205,13046.56888436,131.40487620000204,53473.48220184001
2023-09-23,11:23:27.000,266,10997472,13285,0,1695468206,13046.777709969996,131.39782707000268,53473.3983564
2023-09-23,11:23:28.000,266,10997587,13085,0,1695468207,13046.898963549997,131.43307271999947,53473.31451096001
2023-09-23,11:23:29.000,266,10997534,13045,0,1695468208,13046.959590339997,131.4471709799982,53473.20970416
2023-09-23,11:23:30.000,266,10997561,13045,0,1695468209,13047.013480820002,131.44012184999883,53473.153807200004
2023-09-23,11:23:31.000,266,10997525,13325,0,1695468210,13046.973062960002,131.4260235900001,53473.06297464
2023-09-23,11:23:32.000,266,10997543,13125,0,1695468211,13047.006744509992,131.4119253300014,53472.97214208
2023-09-23,11:23:33.000,266,10997522,13285,0,1695468212,13046.932645100002,131.46126924000419,53472.85336104
2023-09-23,11:23:34.000,266,10997492,13605,0,1695468213,13047.013480820002,131.45422011000483,53472.790476960006
2023-09-23,11:23:35.000,266,10997498,13525,0,1695468214,13047.060634989997,131.43307271999947,53472.81143832001
2023-09-23,11:23:36.000,266,10997525,13285,0,1695468215,13047.006744509992,131.40487620000204,53472.69265728001
2023-09-23,11:23:37.000,266,10997576,13205,0,1695468216,13047.006744509992,131.27799185999902,53472.61579896001
2023-09-23,11:23:38.000,266,10997559,13245,0,1695468217,13047.006744509992,131.07356709000305,53472.46906944
2023-09-23,11:23:39.000,266,10997498,13285,0,1695468218,13047.181888569998,130.9184862300026,53472.434133840005
2023-09-23,11:23:40.000,266,10997551,13245,0,1695468219,13047.404186799999,130.8902897099979,53472.40618536001
2023-09-23,11:23:41.000,266,10997511,13445,0,1695468220,13047.633221339995,130.9537318799994,53472.32932704001
2023-09-23,11:23:42.000,266,10997475,13405,0,1695468221,13047.774683849995,131.07356709000305,53472.30137856
2023-09-23,11:23:43.000,266,10997505,13365,0,1695468222,13047.815101709995,131.29209011999774,53472.27343008
2023-09-23,11:23:44.000,266,10997534,12925,0,1695468223,13047.78142015999,131.53176053999778,53472.12670056
2023-09-23,11:23:45.000,266,10997580,13205,0,1695468224,13047.754474919995,131.77848009000445,53472.119713440006
2023-09-23,11:23:46.000,266,10997509,13325,0,1695468225,13047.66690289,131.9688066000017,53472.05682936
2023-09-23,11:23:47.000,266,10997527,13125,0,1695468226,13047.714057059995,132.1168383300028,53472.05682936
2023-09-23,11:23:48.000,266,10997546,13325,0,1695468227,13047.66016657999,132.37060701000155,53472.02189376001
2023-09-23,11:23:49.000,266,10997533,13605,0,1695468228,13047.552385619994,132.48339308999857,53471.95900968
2023-09-23,11:23:50.000,266,10997528,13045,0,1695468229,13047.55912192999,132.65257220999774,53471.95900968
2023-09-23,11:23:51.000,266,10997523,13205,0,1695468230,13047.54564931,132.75126003000332,53471.99394528001
2023-09-23,11:23:52.000,266,10997518,13405,0,1695468231,13047.444604659999,132.84994785000163,53471.94503544001
2023-09-23,11:23:53.000,266,10997543,13045,0,1695468232,13047.377241559989,132.89929176000442,53471.91009984
2023-09-23,11:23:54.000,266,10997515,13325,0,1695468233,13047.208833809993,132.9556847999993,53471.86119
2023-09-23,11:23:55.000,266,10997521,13165,0,1695468234,13047.107789159993,132.84994785000163,53471.81926728
2023-09-23,11:23:56.000,266,10997517,13405,0,1695468235,13047.074107610002,132.7724074200014,53471.84022864
2023-09-23,11:23:57.000,266,10997534,13085,0,1695468236,13047.053898680002,132.63847394999902,53471.82625440001
2023-09-23,11:23:58.000,266,10997514,13285,0,1695468237,13047.000008199997,132.5891300400035,53471.75638320001
2023-09-23,11:23:59.000,266,10997512,13325,0,1695468238,13046.973062960002,132.525687870002,53471.74240896
2023-09-23,11:24:00.000,266,10997510,13245,0,1695468239,13046.912436170001,132.56798264999816,53471.714460480005
2023-09-23,11:24:01.000,266,10997567,13245,0,1695468240,13046.77097366,132.5891300400035,53471.69349912
2023-09-23,11:24:02.000,266,10997492,13405,0,1695468241,13046.575620669995,132.66667047000374,53471.63760216001
2023-09-23,11:24:03.000,266,10997519,12965,0,1695468242,13046.413949229995,132.5750317800048,53471.616640800006
2023-09-23,11:24:04.000,266,10997521,12925,0,1695468243,13046.3263772,132.4270000500037,53471.53279536
2023-09-23,11:24:05.000,266,10997528,13165,0,1695468244,13046.25901409999,132.19437876000302,53471.43497568
2023-09-23,11:24:06.000,266,10997547,13285,0,1695468245,13046.3263772,132.10978920000343,53471.45593704
2023-09-23,11:24:07.000,266,10997534,13245,0,1695468246,13046.306168269999,132.06044529000064,53471.35113024001
2023-09-23,11:24:08.000,266,10997558,13205,0,1695468247,13046.184914689999,131.8842170400021,53471.23933632
2023-09-23,11:24:09.000,266,10997525,13285,0,1695468248,13046.003034319998,131.55290793000313,53471.162478000006
2023-09-23,11:24:10.000,266,10997533,13165,0,1695468249,13045.787472399992,131.24274621000222,53471.092606800004
2023-09-23,11:24:11.000,266,10997496,13045,0,1695468250,13045.571910480001,130.99602666000283,53471.0576712
2023-09-23,11:24:12.000,266,10997544,13085,0,1695468251,13045.275512839995,130.9184862300026,53470.89696744001
2023-09-23,11:24:13.000,266,10997544,13445,0,1695468252,13044.938697339989,130.7352088500047,53470.76421216
2023-09-23,11:24:14.000,266,10997518,13285,0,1695468253,13044.595145530002,130.49553843000467,53470.72927656001
2023-09-23,11:24:15.000,266,10997544,13325,0,1695468254,13044.25159372,130.20652410000184,53470.66639248
2023-09-23,11:24:16.000,266,10997559,13325,0,1695468255,13043.773315709994,129.9034115100003,53470.540624320005
2023-09-23,11:24:17.000,266,10997541,13245,0,1695468256,13043.254619840001,129.6214463100041,53470.33799784
2023-09-23,11:24:18.000,266,10997518,13485,0,1695468257,13042.554043599994,129.48046371000237,53470.11441
2023-09-23,11:24:19.000,266,10997556,13085,0,1695468258,13041.880412599996,129.29718633000448,53470.00960320001
2023-09-23,11:24:20.000,266,10997556,13325,0,1695468259,13041.159627429988,129.015221130001,53469.86287368001
2023-09-23,11:24:21.000,266,10997511,13645,0,1695468260,13040.41189702,128.7685015800016,53469.590376
2023-09-23,11:24:22.000,266,10997522,13445,0,1695468261,13039.650693989992,128.49358551000478,53469.3807624
2023-09-23,11:24:23.000,266,10997515,13165,0,1695468262,13038.822127859989,128.1975220500026,53469.17114880001
2023-09-23,11:24:24.000,266,10997537,13205,0,1695468263,13038.02724327999,128.02129380000406,53468.87070264
2023-09-23,11:24:25.000,266,10997545,13325,0,1695468264,13037.212149769992,127.76047598999867,53468.65410192
2023-09-23,11:24:26.000,266,10997520,13325,0,1695468265,13036.464419359989,127.47146166000311,53468.38160424001
2023-09-23,11:24:27.000,266,10997526,13245,0,1695468266,13035.77731574,127.23179124000308,53468.03923536
2023-09-23,11:24:28.000,266,10997509,13325,0,1695468267,13035.123893669988,127.14015255000413,53467.7038536
2023-09-23,11:24:29.000,266,10997506,12965,0,1695468268,13034.403108499995,127.16129994000221,53467.39642032001
2023-09-23,11:24:30.000,266,10997543,13005,0,1695468269,13033.924830489988,127.11900515999878,53467.186806720005
2023-09-23,11:24:31.000,266,10997513,12845,0,1695468270,13033.345507829996,127.04146472999855,53466.85841208
2023-09-23,11:24:32.000,266,10997514,13325,0,1695468271,13032.826811959989,126.92867865000153,53466.585914400006
2023-09-23,11:24:33.000,266,10997514,12965,0,1695468272,13032.469787529997,126.81589257000451,53466.2365584
2023-09-23,11:24:34.000,266,10997540,13245,0,1695468273,13032.153180959991,126.83703996000258,53465.86624104001
2023-09-23,11:24:35.000,266,10997568,13405,0,1695468274,13032.025191069995,126.73130300999765,53465.60073048001
2023-09-23,11:24:36.000,266,10997537,13365,0,1695468275,13032.132972029991,126.69605736000085,53465.3282328
2023-09-23,11:24:37.000,266,10997540,13045,0,1695468276,13032.085817859996,126.80884343999787,53465.0138124
2023-09-23,11:24:38.000,266,10997527,13165,0,1695468277,13032.132972029991,126.97097342999768,53464.671443520005
2023-09-23,11:24:39.000,266,10997556,13245,0,1695468278,13032.314852399992,127.18244733000029,53464.37099736
2023-09-23,11:24:40.000,266,10997511,13405,0,1695468279,13032.456314909992,127.4432651399984,53464.168370880005
2023-09-23,11:24:41.000,266,10997511,13245,0,1695468280,13032.564095870002,127.79572164000274,53463.87491184001
2023-09-23,11:24:42.000,266,10997540,13205,0,1695468281,13032.617986349993,128.15522726999916,53463.58843992001
2023-09-23,11:24:43.000,266,10997539,13405,0,1695468282,13032.644931589988,128.557027679999,53463.21812256
2023-09-23,11:24:44.000,266,10997522,13285,0,1695468283,13032.719030999993,128.94472983000014,53462.98056048
2023-09-23,11:24:45.000,266,10997545,13365,0,1695468284,13032.806603029989,129.32538285000192,53462.79190824
2023-09-23,11:24:46.000,266,10997510,13445,0,1695468285,13033.01542864,129.5721024000013,53462.54735904
2023-09-23,11:24:47.000,266,10997500,13125,0,1695468286,13033.31856259,129.89636238000094,53462.34473256001
2023-09-23,11:24:48.000,266,10997527,13525,0,1695468287,13033.722741190002,130.2981627900008,53462.05127352001
2023-09-23,11:24:49.000,266,10997522,13245,0,1695468288,13034.382899569995,130.68586494000192,53461.92550536
2023-09-23,11:24:50.000,266,10997512,13445,0,1695468289,13035.009376399998,131.1158618699992,53461.68095616
2023-09-23,11:24:51.000,266,10997508,13605,0,1695468290,13035.67627109,131.49651489000098,53461.534226640004
2023-09-23,11:24:52.000,266,10997540,13005,0,1695468291,13036.397056259993,131.84192225999868,53461.29666456
2023-09-23,11:24:53.000,266,10997514,13125,0,1695468292,13037.292985489992,132.06749442,53461.24775472
2023-09-23,11:24:54.000,266,10997506,13245,0,1695468293,13038.263014129996,132.44109831000242,53461.198844880004
2023-09-23,11:24:55.000,266,10997503,13405,0,1695468294,13039.33408742,132.9345374100012,53461.19185776001
2023-09-23,11:24:56.000,266,10997533,13285,0,1695468295,13040.230016649999,133.42797651,53461.149935040004
2023-09-23,11:24:57.000,266,10997502,13485,0,1695468296,13040.701558349996,133.94256300000416,53461.14294792001
2023-09-23,11:24:58.000,266,10997521,13165,0,1695468297,13040.971010749992,134.36551080000208,53461.08006384
2023-09-23,11:24:59.000,266,10997519,13485,0,1695468298,13041.125945879998,134.675672520003,53461.07307672001
2023-09-23,11:25:00.000,266,10997544,13285,0,1695468299,13041.200045289988,135.0210798900007,53461.10801232
2023-09-23,11:25:01.000,266,10997539,13085,0,1695468300,13041.045110159997,135.48632247000205,53461.12198656001
2023-09-23,11:25:02.000,266,10997523,13165,0,1695468301,13040.849757169992,135.84582809999847,53461.09403808001
2023-09-23,11:25:03.000,266,10997570,13405,0,1695468302,13040.56683214999,136.2335302499996,53461.1359608
2023-09-23,11:25:04.000,266,10997529,13285,0,1695468303,13040.230016649999,136.5295937100018,53461.0660896
2023-09-23,11:25:05.000,266,10997523,13445,0,1695468304,13039.839310670002,136.7551658700031,53461.10801232
2023-09-23,11:25:06.000,266,10997508,13485,0,1695468305,13039.34756003999,136.8397554300027,53461.04512824001
2023-09-23,11:25:07.000,266,10997510,13205,0,1695468306,13038.815391549993,136.71992021999904,53461.05910248
2023-09-23,11:25:08.000,266,10997493,13285,0,1695468307,13038.384267709996,136.40975849999813,53460.99621840001
2023-09-23,11:25:09.000,266,10997525,13365,0,1695468308,13038.060924829995,136.0502528700017,53461.05910248
2023-09-23,11:25:10.000,266,10997523,13365,0,1695468309,13037.858835529994,135.69074723999802,53461.149935040004
2023-09-23,11:25:11.000,266,10997556,13325,0,1695468310,13037.535492649993,135.21140639999794,53461.15692216
2023-09-23,11:25:12.000,266,10997523,13085,0,1695468311,13037.292985489992,134.7109181699998,53461.28967744001
2023-09-23,11:25:13.000,266,10997544,13365,0,1695468312,13037.030269399991,134.24567558999843,53461.25474184
2023-09-23,11:25:14.000,266,10997514,13285,0,1695468313,13036.66650865999,133.80158040000242,53461.22679336
2023-09-23,11:25:15.000,266,10997620,13325,0,1695468314,13036.302747919988,133.47027129000344,53461.28269032
2023-09-23,11:25:16.000,266,10997558,13205,0,1695468315,13035.979405040001,133.11076565999974,53461.33160016001
2023-09-23,11:25:17.000,266,10997488,13045,0,1695468316,13035.64932584999,132.68076873000246,53461.32461304
2023-09-23,11:25:18.000,266,10997531,13205,0,1695468317,13035.251883559999,132.45519657000114,53461.26172896001
2023-09-23,11:25:19.000,266,10997537,13205,0,1695468318,13034.840968650002,132.37060701000155,53461.23378048
2023-09-23,11:25:20.000,266,10997564,13125,0,1695468319,13034.443526359995,132.20142789000238,53461.25474184
2023-09-23,11:25:21.000,266,10997564,13085,0,1695468320,13033.945039419988,131.99700311999914,53461.170896400006
2023-09-23,11:25:22.000,266,10997539,13405,0,1695468321,13033.31856259,131.64454662000207,53461.08705096
2023-09-23,11:25:23.000,266,10997531,12925,0,1695468322,13032.638195279993,131.12996012999793,53460.99621840001
2023-09-23,11:25:24.000,266,10997536,13125,0,1695468323,13031.89720118,130.8550440600011,53460.8215404
2023-09-23,11:25:25.000,266,10997507,13165,0,1695468324,13031.189888629997,130.69291407000128,53460.73070784
2023-09-23,11:25:26.000,266,10997511,13285,0,1695468325,13030.698138,130.56602972999826,53460.597952560005
2023-09-23,11:25:27.000,266,10997554,13205,0,1695468326,13030.233332609998,130.44619452000188,53460.45821016
2023-09-23,11:25:28.000,266,10997550,13125,0,1695468327,13029.748318289996,130.22767148999992,53460.22064808
2023-09-23,11:25:29.000,266,10997532,13365,0,1695468328,13029.168995629989,129.9034115100003,53460.03898296001
2023-09-23,11:25:30.000,266,10997530,13285,0,1695468329,13028.704190240001,129.57915153000067,53459.74552392
2023-09-23,11:25:31.000,266,10997542,13325,0,1695468330,13028.1383402,129.35357936999935,53459.591807280005
2023-09-23,11:25:32.000,266,10997532,13085,0,1695468331,13027.579226469992,129.07161417000316,53459.326296720006
2023-09-23,11:25:33.000,266,10997558,13045,0,1695468332,13027.13463000999,128.69096115000139,53459.11668312
2023-09-23,11:25:34.000,266,10997518,13325,0,1695468333,13027.01337642999,128.31735725999897,53458.80924984
2023-09-23,11:25:35.000,266,10997579,12965,0,1695468334,13026.99316749999,128.07063770999957,53458.585662000005
2023-09-23,11:25:36.000,266,10997504,13245,0,1695468335,13027.148102629995,127.93670424000447,53458.3061772
2023-09-23,11:25:37.000,266,10997541,13525,0,1695468336,13027.22220204,127.87326207000297,53458.012718160004
2023-09-23,11:25:38.000,266,10997545,13165,0,1695468337,13027.22220204,127.84506554999825,53457.68432352
2023-09-23,11:25:39.000,266,10997560,12925,0,1695468338,13027.2626199,127.66883729999972,53457.43278720001
2023-09-23,11:25:40.000,266,10997526,13285,0,1695468339,13027.34345562,127.45031426999776,53457.20221224
2023-09-23,11:25:41.000,266,10997537,13365,0,1695468340,13027.532072299997,127.22474211000372,53456.92272744
2023-09-23,11:25:42.000,266,10997552,13245,0,1695468341,13027.808261009988,127.18949645999965,53456.587345679996
2023-09-23,11:25:43.000,266,10997561,13245,0,1695468342,13027.949723519989,127.26703688999987,53456.30087376001
2023-09-23,11:25:44.000,266,10997520,13245,0,1695468343,13027.909305659989,127.64064078000229,53455.93754352
2023-09-23,11:25:45.000,266,10997509,13485,0,1695468344,13027.781315769993,127.90850771999976,53455.62312312
2023-09-23,11:25:46.000,266,10997521,13125,0,1695468345,13027.538808609992,128.25391509000474,53455.301715600006
2023-09-23,11:25:47.000,266,10997518,13125,0,1695468346,13027.363664550001,128.47948724999878,53455.05716640001
2023-09-23,11:25:48.000,266,10997534,13085,0,1695468347,13027.30303776,128.74030506000418,53454.630952080006
2023-09-23,11:25:49.000,266,10997559,13125,0,1695468348,13027.350191929996,128.93063157000142,53454.44928696
2023-09-23,11:25:50.000,266,10997511,13285,0,1695468349,13027.505127060002,129.1139089499993,53454.16281504
2023-09-23,11:25:51.000,266,10997518,13445,0,1695468350,13027.713952669998,129.23374416000297,53454.01608552
2023-09-23,11:25:52.000,266,10997526,13205,0,1695468351,13027.922778279994,129.40292328000214,53453.7994848
2023-09-23,11:25:53.000,266,10997530,13405,0,1695468352,13028.205703299995,129.61439718000474,53453.63179392
2023-09-23,11:25:54.000,266,10997519,12925,0,1695468353,13028.50210094,129.85406760000478,53453.338334880005
2023-09-23,11:25:55.000,266,10997547,13205,0,1695468354,13028.859125369992,130.12898367000162,53453.19859248
2023-09-23,11:25:56.000,266,10997499,13285,0,1695468355,13029.175731939999,130.34045757000422,53453.14968264
2023-09-23,11:25:57.000,266,10997525,13285,0,1695468356,13029.39803017,130.49553843000467,53453.0309016
2023-09-23,11:25:58.000,266,10997526,13445,0,1695468357,13029.49233850999,130.7563562400028,53452.87718496001
2023-09-23,11:25:59.000,266,10997547,13125,0,1695468358,13029.60011947,130.9184862300026,53452.786352400006
2023-09-23,11:26:00.000,266,10997530,13085,0,1695468359,13029.748318289996,131.19340229999943,53452.80731376001
2023-09-23,11:26:01.000,266,10997531,13165,0,1695468360,13029.822417700001,131.29209011999774,53452.7514168
2023-09-23,11:26:02.000,266,10997525,13205,0,1695468361,13029.76179091,131.36963054999796,53452.70250696
2023-09-23,11:26:03.000,266,10997505,13165,0,1695468362,13029.65400994999,131.45422011000483,53452.65359712
2023-09-23,11:26:04.000,266,10997504,13125,0,1695468363,13029.6203284,131.60225183999864,53452.59071304001
2023-09-23,11:26:05.000,266,10997529,13245,0,1695468364,13029.667482569996,131.7220870500023,53452.51385472
2023-09-23,11:26:06.000,266,10997568,13045,0,1695468365,13029.72137305,131.9335609500049,53452.52782896
2023-09-23,11:26:07.000,266,10997503,13445,0,1695468366,13029.69442780999,132.0181505100045,53452.52782896
2023-09-23,11:26:08.000,266,10997536,13285,0,1695468367,13029.57991054,132.07454354999936,53452.51385472
2023-09-23,11:26:09.000,266,10997547,13205,0,1695468368,13029.43844803,132.02519964000385,53452.46494488
2023-09-23,11:26:10.000,266,10997497,13365,0,1695468369,13029.175731939999,131.89831530000083,53452.332189600005
2023-09-23,11:26:11.000,266,10997507,13245,0,1695468370,13029.061214669993,131.84897138999804,53452.39507368001
2023-09-23,11:26:12.000,266,10997530,13165,0,1695468371,13028.926488470002,132.10274007000407,53452.332189600005
2023-09-23,11:26:13.000,266,10997527,13325,0,1695468372,13028.737871789992,132.28601745000196,53452.19943432
2023-09-23,11:26:14.000,266,10997552,13285,0,1695468373,13028.5425188,132.40585265999835,53452.1924472
2023-09-23,11:26:15.000,266,10997554,13365,0,1695468374,13028.37411104999,132.32831222999812,53452.213408560005
2023-09-23,11:26:16.000,266,10997518,13285,0,1695468375,13028.11813127,132.30011571000068,53452.1924472
2023-09-23,11:26:17.000,266,10997512,13685,0,1695468376,13027.808261009988,132.39175439999963,53452.094627520004
2023-09-23,11:26:18.000,266,10997545,13045,0,1695468377,13027.505127060002,132.41995092000434,53451.9828336
2023-09-23,11:26:19.000,266,10997521,13285,0,1695468378,13027.25588358999,132.38470527000027,53451.82212984001
2023-09-23,11:26:20.000,266,10997554,13285,0,1695468379,13027.04032167,132.3424104900041,53451.8430912
2023-09-23,11:26:21.000,266,10997495,12925,0,1695468380,13026.89212284999,132.2648700600039,53451.77322000001
2023-09-23,11:26:22.000,266,10997494,13325,0,1695468381,13026.858441299999,132.07454354999936,53451.74527152
2023-09-23,11:26:23.000,266,10997546,13605,0,1695468382,13026.791078199989,131.9335609500049,53451.598542
2023-09-23,11:26:24.000,266,10997508,13285,0,1695468383,13026.663088309993,131.91241355999955,53451.53565792001
2023-09-23,11:26:25.000,266,10997526,13205,0,1695468384,13026.622670449993,131.79257835000317,53451.34700568001
2023-09-23,11:26:26.000,266,10997575,13645,0,1695468385,13026.757396649999,131.7220870500023,53451.374954160005
2023-09-23,11:26:27.000,266,10997495,13245,0,1695468386,13026.85170498999,131.58110445000057,53451.36796704001
2023-09-23,11:26:28.000,266,10997518,13405,0,1695468387,13026.89885916,131.58110445000057,53451.22123752001
2023-09-23,11:26:29.000,266,10997563,13085,0,1695468388,13026.925804399994,131.58110445000057,53451.08149512001
2023-09-23,11:26:30.000,266,10997494,13125,0,1695468389,13027.047057979995,131.64454662000207,53450.96271408001
2023-09-23,11:26:31.000,266,10997520,13085,0,1695468390,13027.02011274,131.7220870500023,53450.93476560001
2023-09-23,11:26:32.000,266,10997490,13125,0,1695468391,13026.99990381,131.83487312999932,53450.90681712
2023-09-23,11:26:33.000,266,10997535,13085,0,1695468392,13026.858441299999,131.84192225999868,53450.753100480004
2023-09-23,11:26:34.000,266,10997537,13165,0,1695468393,13026.602461519993,131.8207748700006,53450.68322928
2023-09-23,11:26:35.000,266,10997551,13405,0,1695468394,13026.427317460002,131.63044836000336,53450.50855128001
2023-09-23,11:26:36.000,266,10997529,13365,0,1695468395,13026.386899600002,131.59520270999928,53450.487589920005
2023-09-23,11:26:37.000,266,10997551,13085,0,1695468396,13026.420581149992,131.6586448800008,53450.39675736
2023-09-23,11:26:38.000,266,10997533,13245,0,1695468397,13026.440790079992,131.77143095999782,53450.32688616
2023-09-23,11:26:39.000,266,10997501,13285,0,1695468398,13026.467735320002,131.89831530000083,53450.25701496
2023-09-23,11:26:40.000,266,10997527,13325,0,1695468399,13026.319536499992,132.07454354999936,53450.18015664
2023-09-23,11:26:41.000,266,10997587,13085,0,1695468400,13026.10397458,132.02519964000385,53450.13823392
2023-09-23,11:26:42.000,266,10997516,13085,0,1695468401,13025.86146742,131.92651181999827,53450.09631120001
2023-09-23,11:26:43.000,266,10997530,13005,0,1695468402,13025.524651919994,131.82782399999996,53449.9915044
2023-09-23,11:26:44.000,266,10997568,13285,0,1695468403,13025.302353689993,131.50356402000034,53449.94259456
2023-09-23,11:26:45.000,266,10997534,13445,0,1695468404,13025.201309039992,131.09471448000113,53449.82381352
2023-09-23,11:26:46.000,266,10997550,13045,0,1695468405,13025.214781659997,130.89733884000452,53449.886697600006
2023-09-23,11:26:47.000,266,10997511,13365,0,1695468406,13025.288881070002,130.8057001499983,53449.78887792001
2023-09-23,11:26:48.000,266,10997505,13325,0,1695468407,13025.376453099998,130.5730788600049,53449.76092944001
2023-09-23,11:26:49.000,266,10997558,13085,0,1695468408,13025.336035239998,130.38275235000037,53449.48843176
2023-09-23,11:26:50.000,266,10997570,13205,0,1695468409,13025.625696569994,130.22062236000056,53449.61419992
2023-09-23,11:26:51.000,266,10997523,13045,0,1695468410,13025.767159079995,130.17127844999777,53449.579264320004
2023-09-23,11:26:52.000,266,10997525,13525,0,1695468411,13025.82104956,130.31931017999887,53449.48843176
2023-09-23,11:26:53.000,266,10997525,13645,0,1695468412,13025.7806317,130.38980147999973,53449.40458632001
2023-09-23,11:26:54.000,266,10997543,13565,0,1695468413,13025.73347752999,130.43914539000252,53449.432534800006
2023-09-23,11:26:55.000,266,10997487,13565,0,1695468414,13025.571806089989,130.32635930999822,53449.43952192
2023-09-23,11:26:56.000,266,10997531,13285,0,1695468415,13025.302353689993,130.34750670000358,53449.39061208
2023-09-23,11:26:57.000,266,10997581,13325,0,1695468416,13025.160891179992,130.5096366900034,53449.28580528001
2023-09-23,11:26:58.000,266,10997490,13005,0,1695468417,13024.999219739992,130.60127538000233,53449.18099848
2023-09-23,11:26:59.000,266,10997583,13125,0,1695468418,13024.81733936999,130.6717666800032,53449.09016592001
2023-09-23,11:27:00.000,266,10997571,13365,0,1695468419,13024.63545899999,130.74225798000407,53449.06920456001
2023-09-23,11:27:01.000,266,10997517,13285,0,1695468420,13024.386215529994,130.8197984100043,53449.03426896
2023-09-23,11:27:02.000,266,10997489,13365,0,1695468421,13024.224544089993,130.9537318799994,53448.90151368001
2023-09-23,11:27:03.000,266,10997497,13645,0,1695468422,13024.123499439993,130.8902897099979,53448.78971976
2023-09-23,11:27:04.000,266,10997554,13125,0,1695468423,13024.089817890002,130.74930711000343,53448.68491296001
2023-09-23,11:27:05.000,266,10997545,13165,0,1695468424,13024.136972059998,130.5730788600049,53448.642990240005
2023-09-23,11:27:06.000,266,10997563,13205,0,1695468425,13024.264961949993,130.36865409000166,53448.55215768
2023-09-23,11:27:07.000,266,10997493,13365,0,1695468426,13024.487260179994,130.1783275800044,53448.46132512
2023-09-23,11:27:08.000,266,10997551,13445,0,1695468427,13024.75671257999,130.05849237000075,53448.3145956
2023-09-23,11:27:09.000,266,10997533,13125,0,1695468428,13024.958801879991,129.91046063999966,53448.34254408
2023-09-23,11:27:10.000,266,10997538,13165,0,1695468429,13025.234990589997,129.7553797799992,53448.32158272
2023-09-23,11:27:11.000,266,10997550,13245,0,1695468430,13025.558333469999,129.6919376099977,53448.2447244
2023-09-23,11:27:12.000,266,10997535,13005,0,1695468431,13025.827785869995,129.76947803999792,53448.188827440004
2023-09-23,11:27:13.000,266,10997518,13085,0,1695468432,13026.077029339991,129.8188219500007,53448.07703352
2023-09-23,11:27:14.000,266,10997553,13285,0,1695468433,13026.184810300001,130.02324672000395,53448.05607216
2023-09-23,11:27:15.000,266,10997582,13365,0,1695468434,13026.306063880002,130.22062236000056,53447.99318808001
2023-09-23,11:27:16.000,266,10997530,13245,0,1695468435,13026.279118639992,130.3122610499995,53448.02812368
2023-09-23,11:27:17.000,266,10997558,13325,0,1695468436,13026.198282919991,130.40389973999845,53447.930304
2023-09-23,11:27:18.000,266,10997517,13125,0,1695468437,13026.08376565,130.60127538000233,53447.88139416
2023-09-23,11:27:19.000,266,10997522,13285,0,1695468438,13026.009666239996,130.78455276000022,53447.930304
2023-09-23,11:27:20.000,266,10997563,13205,0,1695468439,13025.928830519995,131.03127230999962,53447.95126536
2023-09-23,11:27:21.000,266,10997532,13485,0,1695468440,13025.85473110999,131.19340229999943,53447.8604328
2023-09-23,11:27:22.000,266,10997512,13445,0,1695468441,13025.888412659995,131.34143403000053,53447.83248432
2023-09-23,11:27:23.000,266,10997554,13325,0,1695468442,13025.85473110999,131.3484831599999,53447.81851008
2023-09-23,11:27:24.000,266,10997562,13125,0,1695468443,13025.81431324999,131.4471709799982,53447.804535840005
2023-09-23,11:27:25.000,266,10997571,13405,0,1695468444,13025.72000491,131.43307271999947,53447.7905616
2023-09-23,11:27:26.000,266,10997565,13085,0,1695468445,13025.746950149995,131.3625814199986,53447.81152296
2023-09-23,11:27:27.000,266,10997551,12845,0,1695468446,13025.87494003999,131.3273357700018,53447.82549720001
2023-09-23,11:27:28.000,266,10997539,13405,0,1695468447,13026.029875169996,131.3132375100031,53447.83248432
2023-09-23,11:27:29.000,266,10997530,13405,0,1695468448,13026.06355672,131.3625814199986,53447.81152296
2023-09-23,11:27:30.000,266,10997581,13165,0,1695468449,13026.05682040999,131.3273357700018,53447.7905616
2023-09-23,11:27:31.000,266,10997528,13325,0,1695468450,13026.03661147999,131.3625814199986,53447.83248432
2023-09-23,11:27:32.000,266,10997512,13525,0,1695468451,13026.097238269991,131.5106131499997,53447.81152296
2023-09-23,11:27:33.000,266,10997552,13485,0,1695468452,13026.151128749996,131.46126924000419,53447.83947144
2023-09-23,11:27:34.000,266,10997550,13005,0,1695468453,13025.96251207,131.5599570600025,53447.88139416
2023-09-23,11:27:35.000,266,10997572,13165,0,1695468454,13025.868203729995,131.58110445000057,53447.91632976001
2023-09-23,11:27:36.000,266,10997561,13165,0,1695468455,13025.686323359994,131.5388096700044,53447.88139416
2023-09-23,11:27:37.000,266,10997555,13325,0,1695468456,13025.585278709994,131.58815357999993,53447.86741992001
2023-09-23,11:27:38.000,266,10997538,13365,0,1695468457,13025.544860849994,131.66569401000015,53447.81152296
2023-09-23,11:27:39.000,266,10997533,13405,0,1695468458,13025.497706679998,131.71503792000294,53447.82549720001
2023-09-23,11:27:40.000,266,10997502,13325,0,1695468459,13025.437079889998,131.71503792000294,53447.804535840005
2023-09-23,11:27:41.000,266,10997519,13605,0,1695468460,13025.234990589997,131.58110445000057,53447.83248432
2023-09-23,11:27:42.000,266,10997509,13485,0,1695468461,13025.147418560002,131.4753675000029,53447.874407040006
2023-09-23,11:27:43.000,266,10997526,13405,0,1695468462,13025.093528079997,131.36963054999796,53447.81851008
2023-09-23,11:27:44.000,266,10997549,13085,0,1695468463,13025.113737009997,131.38372881000396,53447.86741992001
2023-09-23,11:27:45.000,266,10997539,13125,0,1695468464,13025.241726899992,131.39077794000332,53447.89536840001
2023-09-23,11:27:46.000,266,10997561,13005,0,1695468465,13025.255199519997,131.3766796800046,53447.79754872001
2023-09-23,11:27:47.000,266,10997516,13205,0,1695468466,13025.349507860003,131.27799185999902,53447.83248432
2023-09-23,11:27:48.000,266,10997521,13245,0,1695468467,13025.443816199993,131.15815665000264,53447.81152296
2023-09-23,11:27:49.000,266,10997543,13085,0,1695468468,13025.389925719988,131.165205780002,53447.83248432
2023-09-23,11:27:50.000,266,10997533,13205,0,1695468469,13025.423607269993,131.17930404000072,53447.90934264
2023-09-23,11:27:51.000,266,10997518,13125,0,1695468470,13025.430343579988,131.25684447000094,53447.94427824001
2023-09-23,11:27:52.000,266,10997502,13165,0,1695468471,13025.369716789988,131.165205780002,53447.93729112
2023-09-23,11:27:53.000,266,10997509,13165,0,1695468472,13025.228254280002,130.99602666000283,53447.97921384
2023-09-23,11:27:54.000,266,10997534,13085,0,1695468473,13024.985747120001,130.68586494000192,53447.89536840001
2023-09-23,11:27:55.000,266,10997504,13165,0,1695468474,13024.88470247,130.28406453000207,53447.94427824001
2023-09-23,11:27:56.000,266,10997512,13205,0,1695468475,13024.88470247,130.05849237000075,53447.95825248
2023-09-23,11:27:57.000,266,10997540,13245,0,1695468476,13024.83754829999,130.05849237000075,53447.98620096
2023-09-23,11:27:58.000,266,10997527,13325,0,1695468477,13024.88470247,130.13603280000098,53447.96523960001
2023-09-23,11:27:59.000,266,10997523,13605,0,1695468478,13024.830811989996,129.95980455000245,53447.930304
2023-09-23,11:28:00.000,266,10997546,13325,0,1695468479,13024.79713043999,129.804723690002,53448.0001752
2023-09-23,11:28:01.000,266,10997540,12925,0,1695468480,13024.60177745,129.58620066000003,53447.98620096
2023-09-23,11:28:02.000,266,10997514,12965,0,1695468481,13024.41316076999,129.33243198000127,53447.874407040006
2023-09-23,11:28:03.000,266,10997564,13325,0,1695468482,13024.379479219999,129.09276156000124,53447.902355520004
2023-09-23,11:28:04.000,266,10997539,13205,0,1695468483,13024.419897079999,128.94472983000014,53447.84645856001
2023-09-23,11:28:05.000,266,10997478,13165,0,1695468484,13024.426633389994,128.79669809999905,53447.83248432
2023-09-23,11:28:06.000,266,10997508,13165,0,1695468485,13024.527678039994,128.61342072000116,53447.88838128
2023-09-23,11:28:07.000,266,10997502,13285,0,1695468486,13024.568095899995,128.41604508000455,53447.96523960001
2023-09-23,11:28:08.000,266,10997520,13325,0,1695468487,13024.57483220999,128.20457118000195,53447.923316880006
2023-09-23,11:28:09.000,266,10997519,13005,0,1695468488,13024.52094173,127.95080250000319,53447.88139416
2023-09-23,11:28:10.000,266,10997542,13165,0,1695468489,13024.527678039994,127.66178817000036,53447.853445680004
2023-09-23,11:28:11.000,266,10997552,13205,0,1695468490,13024.39295183999,127.42211775000033,53447.79754872001
2023-09-23,11:28:12.000,266,10997537,13245,0,1695468491,13024.48052387,127.16834907000157,53447.804535840005
2023-09-23,11:28:13.000,266,10997575,13405,0,1695468492,13024.507469109994,127.05556299000455,53447.69972904001
2023-09-23,11:28:14.000,266,10997506,13085,0,1695468493,13024.51420541999,127.05556299000455,53447.71370328
2023-09-23,11:28:15.000,266,10997541,13085,0,1695468494,13024.47378755999,127.09080864000134,53447.83947144
2023-09-23,11:28:16.000,266,10997530,13445,0,1695468495,13024.379479219999,127.04146472999855,53447.76960024
2023-09-23,11:28:17.000,266,10997510,13405,0,1695468496,13024.258225639998,126.80179430999851,53447.74165176
2023-09-23,11:28:18.000,266,10997542,13085,0,1695468497,13024.163917299993,126.61146780000126,53447.62287072
2023-09-23,11:28:19.000,266,10997566,13045,0,1695468498,13024.110026820003,126.56917301999783,53447.66479344
2023-09-23,11:28:20.000,266,10997554,13165,0,1695468499,13024.096554199998,126.39999389999866,53447.6158836
2023-09-23,11:28:21.000,266,10997535,13285,0,1695468500,13024.096554199998,126.25196217000484,53447.62287072
2023-09-23,11:28:22.000,266,10997531,13405,0,1695468501,13024.029191100002,126.13212696000119,53447.566973760004
2023-09-23,11:28:23.000,266,10997546,13405,0,1695468502,13023.961827999992,125.95589871000266,53447.55299952
2023-09-23,11:28:24.000,266,10997524,12965,0,1695468503,13023.961827999992,125.89950567000051,53447.46216696001
2023-09-23,11:28:25.000,266,10997530,13365,0,1695468504,13023.968564310002,125.89950567000051,53447.45517984
2023-09-23,11:28:26.000,266,10997582,13005,0,1695468505,13023.820365489992,125.92770218999794,53447.39229576001
2023-09-23,11:28:27.000,266,10997554,13165,0,1695468506,13023.672166669996,125.89245654000115,53447.399282880004
2023-09-23,11:28:28.000,266,10997552,13085,0,1695468507,13023.6250125,125.92770218999794,53447.28748896
2023-09-23,11:28:29.000,266,10997533,13365,0,1695468508,13023.611539879996,125.80786698000156,53447.21761776
2023-09-23,11:28:30.000,266,10997568,13045,0,1695468509,13023.678902979991,125.80786698000156,53447.23857912
2023-09-23,11:28:31.000,266,10997521,13085,0,1695468510,13023.692375599996,125.9488495800033,53447.252553360006
2023-09-23,11:28:32.000,266,10997510,13125,0,1695468511,13023.58459464,126.06868478999968,53447.084862480006
2023-09-23,11:28:33.000,266,10997538,13165,0,1695468512,13023.58459464,126.03343914000288,53447.10582384001
2023-09-23,11:28:34.000,266,10997533,13445,0,1695468513,13023.50375892,126.00524261999817,53447.00800416001
2023-09-23,11:28:35.000,266,10997498,13285,0,1695468514,13023.449868439995,125.92770218999794,53446.92415872
2023-09-23,11:28:36.000,266,10997529,13285,0,1695468515,13023.45660474999,125.87130915000307,53446.93114584
2023-09-23,11:28:37.000,266,10997522,13205,0,1695468516,13023.409450579995,125.81491611000092,53446.896210240004
2023-09-23,11:28:38.000,266,10997559,13045,0,1695468517,13023.40271427,125.92770218999794,53446.82633904
2023-09-23,11:28:39.000,266,10997541,13365,0,1695468518,13023.48354999,126.11097957000311,53446.80537768
2023-09-23,11:28:40.000,266,10997511,13365,0,1695468519,13023.55764939999,126.33655173000443,53446.77044208001
2023-09-23,11:28:41.000,266,10997547,13045,0,1695468520,13023.490286299995,126.39999389999866,53446.749480720006
2023-09-23,11:28:42.000,266,10997543,13285,0,1695468521,13023.37576902999,126.35064999000315,53446.65166104001
2023-09-23,11:28:43.000,266,10997494,13405,0,1695468522,13023.173679729989,126.294256950001,53446.65166104001
2023-09-23,11:28:44.000,266,10997515,13405,0,1695468523,13022.937908879998,126.18147087000398,53446.60275120001
2023-09-23,11:28:45.000,266,10997484,13765,0,1695468524,13022.809918990002,126.0122917500048,53446.59576408
2023-09-23,11:28:46.000,266,10997525,13005,0,1695468525,13022.749292200002,125.96999697000138,53446.61672544
2023-09-23,11:28:47.000,266,10997568,13205,0,1695468526,13022.621302309992,125.93475132000458,53446.60973832
2023-09-23,11:28:48.000,266,10997538,13085,0,1695468527,13022.533730279996,125.92065305999859,53446.57480272001
2023-09-23,11:28:49.000,266,10997546,13325,0,1695468528,13022.25754156999,125.88540741000179,53446.50493152001
2023-09-23,11:28:50.000,266,10997547,13565,0,1695468529,13021.981352859999,125.81491611000092,53446.48397016001
2023-09-23,11:28:51.000,266,10997554,13405,0,1695468530,13021.812945109989,125.68098263999855,53446.40711184001
2023-09-23,11:28:52.000,266,10997539,13085,0,1695468531,13021.496338539997,125.5540983000028,53446.3232664
2023-09-23,11:28:53.000,266,10997488,13085,0,1695468532,13021.08542363,125.59639307999896,53446.20448536
2023-09-23,11:28:54.000,266,10997527,13565,0,1695468533,13020.661036099998,125.60344220999832,53446.12063992001
2023-09-23,11:28:55.000,266,10997521,13245,0,1695468534,13020.223175949992,125.62458960000367,53446.078717200005
2023-09-23,11:28:56.000,266,10997547,13285,0,1695468535,13019.7853158,125.62458960000367,53445.98089752001
2023-09-23,11:28:57.000,266,10997538,13605,0,1695468536,13019.455236609989,125.56819656000152,53445.80621952
2023-09-23,11:28:58.000,266,10997517,13525,0,1695468537,13019.239674689998,125.51885264999873,53445.5546832
2023-09-23,11:28:59.000,266,10997570,13205,0,1695468538,13019.205993139993,125.4906561300013,53445.407953680005
2023-09-23,11:29:00.000,266,10997550,13125,0,1695468539,13019.104948489992,125.5259017799981,53445.359043840006
2023-09-23,11:29:01.000,266,10997578,13525,0,1695468540,13018.889386570001,125.61049133999768,53445.21231432001
2023-09-23,11:29:02.000,266,10997541,13645,0,1695468541,13018.64014309999,125.7373756800007,53445.08654616
2023-09-23,11:29:03.000,266,10997541,12965,0,1695468542,13018.289854979994,125.79376872000284,53444.88391968
2023-09-23,11:29:04.000,266,10997515,13325,0,1695468543,13017.872203760002,125.6880317699979,53444.77911288001
2023-09-23,11:29:05.000,266,10997564,13525,0,1695468544,13017.44107991999,125.63163873000303,53444.65334472
2023-09-23,11:29:06.000,266,10997499,13205,0,1695468545,13016.962801909998,125.66688437999983,53444.48565384
2023-09-23,11:29:07.000,266,10997562,13205,0,1695468546,13016.565359619992,125.44131221999851,53444.297001599996
2023-09-23,11:29:08.000,266,10997553,13125,0,1695468547,13016.093817919995,125.20869092999783,53444.07341376
2023-09-23,11:29:09.000,266,10997515,13125,0,1695468548,13015.777211349989,124.94082399000035,53443.95463272
2023-09-23,11:29:10.000,266,10997538,13325,0,1695468549,13015.359560129997,124.75754661000246,53443.81489032
2023-09-23,11:29:11.000,266,10997522,13085,0,1695468550,13014.88801843,124.4403357600022,53443.682135040006
2023-09-23,11:29:12.000,266,10997520,13405,0,1695468551,13014.187442189992,124.08787925999786,53443.33976616001
2023-09-23,11:29:13.000,266,10997557,12965,0,1695468552,13013.756318349995,123.77066841000487,53443.26290784
2023-09-23,11:29:14.000,266,10997535,13205,0,1695468553,13013.143314139998,123.44640842999797,53442.94848744
2023-09-23,11:29:15.000,266,10997535,13285,0,1695468554,13012.840180189996,123.02346063000005,53442.78079656
2023-09-23,11:29:16.000,266,10997544,13605,0,1695468555,13012.62461826999,122.81198673000472,53442.57817008001
2023-09-23,11:29:17.000,266,10997498,13165,0,1695468556,13012.40905635,122.61461109000084,53442.41047920001
2023-09-23,11:29:18.000,266,10997572,13245,0,1695468557,13012.186758119999,122.55116891999933,53442.22881408
2023-09-23,11:29:19.000,266,10997561,13285,0,1695468558,13012.004877749998,122.40313718999823,53442.08907168
2023-09-23,11:29:20.000,266,10997503,13245,0,1695468559,13011.829733689992,122.17051590000483,53441.97029064
2023-09-23,11:29:21.000,266,10997541,13165,0,1695468560,13011.688271179992,121.80396114000177,53441.80958688001
2023-09-23,11:29:22.000,266,10997518,13125,0,1695468561,13011.614171770001,121.66297854000004,53441.61394752001
2023-09-23,11:29:23.000,266,10997546,13245,0,1695468562,13011.661325939996,121.5219959399983,53441.49516648001
2023-09-23,11:29:24.000,266,10997544,13005,0,1695468563,13011.742161659997,121.30347291000362,53441.35542408001
2023-09-23,11:29:25.000,266,10997549,13245,0,1695468564,13012.004877749998,121.10609726999974,53441.22965592
2023-09-23,11:29:26.000,266,10997490,13605,0,1695468565,13012.46294682999,120.88757423999778,53441.23664304001
2023-09-23,11:29:27.000,266,10997504,13245,0,1695468566,13013.035533180002,120.71134598999924,53441.17375896
2023-09-23,11:29:28.000,266,10997529,13245,0,1695468567,13013.64180107999,120.78888641999947,53441.17375896
2023-09-23,11:29:29.000,266,10997551,13285,0,1695468568,13014.126815399992,120.69724773000053,53441.096900640005
2023-09-23,11:29:30.000,266,10997527,13485,0,1695468569,13014.706138059999,120.65495295000437,53441.05497792
2023-09-23,11:29:31.000,266,10997543,13005,0,1695468570,13015.352823820002,120.77478816000075,53441.096900640005
2023-09-23,11:29:32.000,266,10997524,13205,0,1695468571,13015.925410169999,120.84527946000162,53441.02702944
2023-09-23,11:29:33.000,266,10997496,13285,0,1695468572,13016.30937984,121.00740945000143,53441.08991352001
2023-09-23,11:29:34.000,266,10997487,13165,0,1695468573,13016.612513790002,121.18363769999996,53441.11786200001
2023-09-23,11:29:35.000,266,10997549,12965,0,1695468574,13016.949329289993,121.23298161000275,53441.18074608
2023-09-23,11:29:36.000,266,10997561,12925,0,1695468575,13017.333298959995,121.28232551999827,53441.32747560001
2023-09-23,11:29:37.000,266,10997564,13085,0,1695468576,13017.649905530001,121.37396421000449,53441.32048848
2023-09-23,11:29:38.000,266,10997538,13405,0,1695468577,13017.791368040002,121.55724159000238,53441.334462720006
2023-09-23,11:29:39.000,266,10997517,13285,0,1695468578,13017.851994830002,121.70527332000347,53441.35542408001
2023-09-23,11:29:40.000,266,10997561,13325,0,1695468579,13017.784631729992,121.67707679999876,53441.383372560005
2023-09-23,11:29:41.000,266,10997525,13165,0,1695468580,13017.777895419997,121.42330812,53441.481192240004
2023-09-23,11:29:42.000,266,10997524,13245,0,1695468581,13017.784631729992,121.19068682999932,53441.58599904
2023-09-23,11:29:43.000,266,10997521,13285,0,1695468582,13017.730741250001,121.24707987000147,53441.55805056
2023-09-23,11:29:44.000,266,10997527,13285,0,1695468583,13017.60948767,121.33871856000042,53441.551063440005
2023-09-23,11:29:45.000,266,10997546,13245,0,1695468584,13017.46802516,121.21888335000403,53441.61394752001
2023-09-23,11:29:46.000,266,10997509,13405,0,1695468585,13017.225518,121.09199901000102,53441.599973280005
2023-09-23,11:29:47.000,266,10997489,13205,0,1695468586,13017.003219769998,120.95806553999864,53441.599973280005
2023-09-23,11:29:48.000,266,10997574,13445,0,1695468587,13016.794394160002,120.87347597999906,53441.62093464001
2023-09-23,11:29:49.000,266,10997525,12845,0,1695468588,13016.780921539998,120.8311812000029,53441.55805056
2023-09-23,11:29:50.000,266,10997555,13165,0,1695468589,13016.713558440002,120.89462337000441,53441.6069604
2023-09-23,11:29:51.000,266,10997514,13285,0,1695468590,13016.673140580002,120.95101640999928,53441.57901192
2023-09-23,11:29:52.000,266,10997603,13205,0,1695468591,13016.727031059992,120.81708294000418,53441.59298616001
2023-09-23,11:29:53.000,266,10997568,13125,0,1695468592,13016.659667959997,120.521019480002,53441.6069604
2023-09-23,11:29:54.000,266,10997548,13365,0,1695468593,13016.565359619992,120.44347905000177,53441.49516648001
2023-09-23,11:29:55.000,266,10997538,13085,0,1695468594,13016.518205449996,120.47872469999857,53441.45324376001
2023-09-23,11:29:56.000,266,10997521,13485,0,1695468595,13016.32958877,120.51397035000264,53441.44625664001
2023-09-23,11:29:57.000,266,10997490,13245,0,1695468596,13016.06013636999,120.521019480002,53441.44625664001
2023-09-23,11:29:58.000,266,10997527,13125,0,1695468597,13015.581858359998,120.45052818000113,53441.36939832
2023-09-23,11:29:59.000,266,10997520,13445,0,1695468598,13015.285460719992,120.21790689000045,53441.41830816
2023-09-23,11:30:00.000,266,10997468,13405,0,1695468599,13015.137261899996,119.97823647000041,53441.40433392001
2023-09-23,11:30:01.000,266,10997528,13525,0,1695468600,13014.88128211999,119.99938385999849,53441.313501360004
2023-09-23,11:30:02.000,266,10997501,13285,0,1695468601,13014.584884479998,120.04872777000128,53441.18074608
2023-09-23,11:30:03.000,266,10997543,13285,0,1695468602,13014.443421969998,119.9147942999989,53441.12484912
2023-09-23,11:30:04.000,266,10997521,12965,0,1695468603,13014.355849940002,119.72446779000165,53441.0829264
2023-09-23,11:30:05.000,266,10997535,13285,0,1695468604,13014.261541599997,119.604632579998,53440.96414536
2023-09-23,11:30:06.000,266,10997513,13285,0,1695468605,13014.288486839992,119.42840432999947,53441.00606808
2023-09-23,11:30:07.000,266,10997510,13285,0,1695468606,13014.241332669997,119.29447086000437,53440.95017112001
2023-09-23,11:30:08.000,266,10997547,13525,0,1695468607,13014.059452299996,119.16758652000135,53440.9082484
2023-09-23,11:30:09.000,266,10997531,13445,0,1695468608,13013.54749274,119.09709522000048,53440.80344160001
2023-09-23,11:30:10.000,266,10997491,13245,0,1695468609,13013.136577830002,119.08299696000176,53440.768506
2023-09-23,11:30:11.000,266,10997588,13325,0,1695468610,13012.658299819996,119.06184957000369,53440.64972496
2023-09-23,11:30:12.000,266,10997515,13365,0,1695468611,13012.240648599989,119.03365304999897,53440.61478936001
2023-09-23,11:30:13.000,266,10997526,13285,0,1695468612,13011.789315829992,119.0125056600009,53440.496008320006
2023-09-23,11:30:14.000,266,10997529,13605,0,1695468613,13011.620908079996,119.00545653000154,53440.44709848001
2023-09-23,11:30:15.000,266,10997532,13405,0,1695468614,13011.47270926,118.99840740000218,53440.44011136001
2023-09-23,11:30:16.000,266,10997531,13125,0,1695468615,13011.24367471999,118.9138178400026,53440.35626592
2023-09-23,11:30:17.000,266,10997535,13325,0,1695468616,13011.001167559989,118.82922828000301,53440.23049776001
2023-09-23,11:30:18.000,266,10997541,13045,0,1695468617,13010.637406820002,118.71644219999871,53440.11171672001
2023-09-23,11:30:19.000,266,10997575,13645,0,1695468618,13010.239964529996,118.56136133999826,53440.041845520005
2023-09-23,11:30:20.000,266,10997529,13325,0,1695468619,13009.768422829999,118.46267351999995,53439.97896144
2023-09-23,11:30:21.000,266,10997517,13325,0,1695468620,13009.337298990002,118.30054353000014,53439.83921904
2023-09-23,11:30:22.000,266,10997557,13165,0,1695468621,13008.838812049995,118.1595609299984,53439.76236072
2023-09-23,11:30:23.000,266,10997574,13565,0,1695468622,13008.151708429992,117.9621852900018,53439.56672136
2023-09-23,11:30:24.000,266,10997557,12925,0,1695468623,13007.50502266999,117.77890791000391,53439.45492744
2023-09-23,11:30:25.000,266,10997539,13285,0,1695468624,13006.898754770002,117.6167779200041,53439.30819792
2023-09-23,11:30:26.000,266,10997526,12925,0,1695468625,13006.164496979989,117.54628662000323,53439.11954568
2023-09-23,11:30:27.000,266,10997572,13445,0,1695468626,13005.362876089996,117.41235315000085,53438.916919200004
2023-09-23,11:30:28.000,266,10997523,13005,0,1695468627,13004.534309959992,117.17973186000017,53438.56057608
2023-09-23,11:30:29.000,266,10997549,13285,0,1695468628,13003.631644419998,116.99645448000228,53438.3928852
2023-09-23,11:30:30.000,266,10997510,13405,0,1695468629,13002.83002352999,116.85547188000055,53438.17628448
2023-09-23,11:30:31.000,266,10997578,13285,0,1695468630,13001.886940129996,116.63694884999859,53437.85487696001
2023-09-23,11:30:32.000,266,10997541,13245,0,1695468631,13000.889966249997,116.42547495000326,53437.51250808
2023-09-23,11:30:33.000,266,10997558,13325,0,1695468632,13000.101817979994,116.05187106000085,53437.191100560005
2023-09-23,11:30:34.000,266,10997530,13165,0,1695468633,12999.205888749995,115.81220064000081,53436.76488624
2023-09-23,11:30:35.000,266,10997509,13205,0,1695468634,12998.552466679997,115.53023544000462,53436.42950448
2023-09-23,11:30:36.000,266,10997534,13365,0,1695468635,12997.91925354,115.18482806999964,53436.12905832001
2023-09-23,11:30:37.000,266,10997518,13365,0,1695468636,12997.387085050002,114.73368375000427,53435.83559928
2023-09-23,11:30:38.000,266,10997535,13125,0,1695468637,12996.949224899996,114.44466942000145,53435.43733344001
2023-09-23,11:30:39.000,266,10997507,13125,0,1695468638,12996.646090949995,114.18385161000333,53435.13688728
2023-09-23,11:30:40.000,266,10997535,13165,0,1695468639,12996.396847479999,113.8595916300037,53434.78753128001
2023-09-23,11:30:41.000,266,10997555,13245,0,1695468640,12996.127395080002,113.66926511999918,53434.38227832001
2023-09-23,11:30:42.000,266,10997501,13205,0,1695468641,12995.979196259992,113.52828252000472,53434.03292232
2023-09-23,11:30:43.000,266,10997535,13565,0,1695468642,12995.932042089997,113.42959469999914,53433.739463280006
2023-09-23,11:30:44.000,266,10997519,13285,0,1695468643,12995.750161719996,113.38025079000363,53433.35517168001
2023-09-23,11:30:45.000,266,10997529,13445,0,1695468644,12995.63564444999,113.3379560100002,53433.01978992001
2023-09-23,11:30:46.000,266,10997502,13325,0,1695468645,12995.57501765999,113.28861210000468,53432.74729224
2023-09-23,11:30:47.000,266,10997548,13405,0,1695468646,12995.53459979999,113.1899242799991,53432.397936240006
2023-09-23,11:30:48.000,266,10997559,13245,0,1695468647,12995.649117069996,113.04894168000465,53432.15338704001
2023-09-23,11:30:49.000,266,10997512,12925,0,1695468648,12995.777106959991,112.96435211999778,53431.78306968
2023-09-23,11:30:50.000,266,10997537,13125,0,1695468649,12995.958987329992,112.99959777000186,53431.48262352001
2023-09-23,11:30:51.000,266,10997514,13405,0,1695468650,12996.174549249998,113.02779428999929,53431.21711296001
2023-09-23,11:30:52.000,266,10997541,13205,0,1695468651,12996.457474269999,113.10533471999952,53430.867756960004
2023-09-23,11:30:53.000,266,10997534,13525,0,1695468652,12996.77408083999,113.20402253999782,53430.53936232
2023-09-23,11:30:54.000,266,10997577,13125,0,1695468653,12996.969433829996,113.15467863000231,53430.3227616
2023-09-23,11:30:55.000,266,10997521,13325,0,1695468654,12997.124368960001,113.09828559000016,53430.12013512001
2023-09-23,11:30:56.000,266,10997568,13085,0,1695468655,12997.393821359998,113.14058037000359,53429.87558592001
2023-09-23,11:30:57.000,266,10997504,13125,0,1695468656,12997.77105471999,113.17582602000039,53429.60308824
2023-09-23,11:30:58.000,266,10997570,13005,0,1695468657,12998.08092498,113.32385775000148,53429.309629200005
2023-09-23,11:30:59.000,266,10997539,13285,0,1695468658,12998.309959519996,113.50008600000001,53429.11398984001
2023-09-23,11:31:00.000,266,10997529,13445,0,1695468659,12998.525521440002,113.62697034000303,53428.974247440005
2023-09-23,11:31:01.000,266,10997513,13005,0,1695468660,12998.464894650002,113.64106860000174,53428.84149216
2023-09-23,11:31:02.000,266,10997516,13365,0,1695468661,12998.316695829992,113.61992121000367,53428.69476264
2023-09-23,11:31:03.000,266,10997540,13365,0,1695468662,12998.155024389991,113.56352817000152,53428.52707176
2023-09-23,11:31:04.000,266,10997510,13085,0,1695468663,12998.00008926,113.39434905000235,53428.38034224
2023-09-23,11:31:05.000,266,10997539,13605,0,1695468664,12997.966407709995,113.19697340999846,53428.31745816001
2023-09-23,11:31:06.000,266,10997587,13165,0,1695468665,12997.925989849995,112.90795908000291,53428.1218188
2023-09-23,11:31:07.000,266,10997525,13205,0,1695468666,12998.00008926,112.73173083000438,53428.017012000004
2023-09-23,11:31:08.000,266,10997539,12925,0,1695468667,12998.134815459991,112.57664997000393,53427.821372640006
2023-09-23,11:31:09.000,266,10997514,13485,0,1695468668,12998.128079149996,112.47796214999835,53427.870282480006
2023-09-23,11:31:10.000,266,10997538,13925,0,1695468669,12998.195442249991,112.50615867000306,53427.83534688
2023-09-23,11:31:11.000,266,10997543,13325,0,1695468670,12998.1617607,112.64009213999816,53427.8073984
2023-09-23,11:31:12.000,266,10997583,13085,0,1695468671,12997.99335294999,112.92205734000163,53427.821372640006
2023-09-23,11:31:13.000,266,10997499,13245,0,1695468672,12997.461184459993,112.98549951000314,53427.69560448001
2023-09-23,11:31:14.000,266,10997507,12885,0,1695468673,12996.65956357,112.89386082000419,53427.63970752
2023-09-23,11:31:15.000,266,10997533,13365,0,1695468674,12995.864678990001,112.81632039000397,53427.54188784
2023-09-23,11:31:16.000,266,10997521,13125,0,1695468675,12995.217993229999,112.75992735000182,53427.534900720006
2023-09-23,11:31:17.000,266,10997516,13045,0,1695468676,12994.537625919991,112.64009213999816,53427.485990880006
2023-09-23,11:31:18.000,266,10997543,13325,0,1695468677,12993.897676469998,112.37222520000068,53427.37419696
2023-09-23,11:31:19.000,266,10997500,13285,0,1695468678,12993.32509012,112.1889478200028,53427.31131288001
2023-09-23,11:31:20.000,266,10997531,13365,0,1695468679,12992.907438899994,111.98452304999955,53427.31131288001
2023-09-23,11:31:21.000,266,10997540,13605,0,1695468680,12992.570623399988,111.9774739200002,53427.150609120006
2023-09-23,11:31:22.000,266,10997569,13445,0,1695468681,12992.200126349991,111.95632653000212,53427.0388152
2023-09-23,11:31:23.000,266,10997524,13205,0,1695468682,12991.84310192,111.81534393000038,53427.00387960001
2023-09-23,11:31:24.000,266,10997563,13405,0,1695468683,12991.411978079988,111.681410459998,53426.864137200006
2023-09-23,11:31:25.000,266,10997565,13325,0,1695468684,12990.83939172999,111.51223133999883,53426.76631752001
2023-09-23,11:31:26.000,266,10997549,13085,0,1695468685,12990.239860139998,111.32895396000094,53426.71740768001
2023-09-23,11:31:27.000,266,10997538,13085,0,1695468686,12989.714427959996,111.1386274500037,53426.71042056
2023-09-23,11:31:28.000,266,10997561,13565,0,1695468687,12989.094687439989,110.98354659000324,53426.61958800001
2023-09-23,11:31:29.000,266,10997562,13285,0,1695468688,12988.474946919996,110.68748313000106,53426.43792288
2023-09-23,11:31:30.000,266,10997516,13325,0,1695468689,12988.030350459994,110.29273185000056,53426.30516760001
2023-09-23,11:31:31.000,266,10997533,13045,0,1695468690,12987.693534960003,109.83453839999856,53426.17939944
2023-09-23,11:31:32.000,266,10997517,13445,0,1695468691,12987.572281380002,109.55962233000173,53426.0606184
2023-09-23,11:31:33.000,266,10997518,13245,0,1695468692,12987.585753999992,109.36224668999785,53425.87196616
2023-09-23,11:31:34.000,266,10997551,13085,0,1695468693,12987.733952819988,109.29880452000361,53425.72523664
2023-09-23,11:31:35.000,266,10997560,13445,0,1695468694,12987.841733779998,109.24946061000082,53425.641391200006
2023-09-23,11:31:36.000,266,10997572,13245,0,1695468695,12987.956251049989,109.34109929999977,53425.48068744
2023-09-23,11:31:37.000,266,10997543,13165,0,1695468696,12988.131395109995,109.4820819000015,53425.354919280006
2023-09-23,11:31:38.000,266,10997508,13325,0,1695468697,12988.252648689995,109.65126102000067,53425.09639584
2023-09-23,11:31:39.000,266,10997512,13365,0,1695468698,12988.508628470001,109.83453839999856,53424.998576160004
2023-09-23,11:31:40.000,266,10997577,13245,0,1695468699,12988.912807070003,110.09535621000396,53424.87280800001
2023-09-23,11:31:41.000,266,10997541,13565,0,1695468700,12989.30351305,110.35617402000207,53424.71210424
2023-09-23,11:31:42.000,266,10997523,12965,0,1695468701,12989.660537479991,110.70863051999913,53424.62127168
2023-09-23,11:31:43.000,266,10997540,13045,0,1695468702,12989.876099399997,111.15272571000241,53424.446593680004
2023-09-23,11:31:44.000,266,10997517,13245,0,1695468703,12990.125342869993,111.54042786000355,53424.25095432001
2023-09-23,11:31:45.000,266,10997566,13325,0,1695468704,12990.50257623,111.67436132999865,53424.26492856
2023-09-23,11:31:46.000,266,10997568,13285,0,1695468705,12990.75855600999,111.80124567000166,53424.08326344001
2023-09-23,11:31:47.000,266,10997536,13125,0,1695468706,12991.196416159997,111.9774739200002,53423.964482400006
2023-09-23,11:31:48.000,266,10997525,13485,0,1695468707,12991.81615667999,112.14665303999936,53423.9295468
2023-09-23,11:31:49.000,266,10997529,13405,0,1695468708,12992.368534100002,112.21714434000023,53423.86666272001
2023-09-23,11:31:50.000,266,10997541,13085,0,1695468709,12992.988274619995,112.22419346999959,53423.88063696
2023-09-23,11:31:51.000,266,10997524,13365,0,1695468710,12993.621487759992,112.13255478000065,53423.90858544
2023-09-23,11:31:52.000,266,10997540,13405,0,1695468711,12994.146919939994,112.19599695000215,53423.9295468
2023-09-23,11:31:53.000,266,10997574,13165,0,1695468712,12994.679088429992,112.4356673700022,53423.999418
2023-09-23,11:31:54.000,266,10997504,13125,0,1695468713,12995.056321789998,112.61894475000008,53423.964482400006
2023-09-23,11:31:55.000,266,10997569,13005,0,1695468714,12995.447027769995,112.52025693000178,53423.98544376001
2023-09-23,11:31:56.000,266,10997570,13365,0,1695468715,12995.891624229997,112.46386388999963,53424.160121760004
2023-09-23,11:31:57.000,266,10997561,13325,0,1695468716,12996.080240909992,112.42861824000283,53424.20204448001
2023-09-23,11:31:58.000,266,10997549,13525,0,1695468717,12996.174549249998,112.34402868000325,53424.30685128
2023-09-23,11:31:59.000,266,10997517,12765,0,1695468718,12996.161076629993,112.31583215999854,53424.348774000006
2023-09-23,11:32:00.000,266,10997533,13485,0,1695468719,12996.201494489993,112.21714434000023,53424.40467096
2023-09-23,11:32:01.000,266,10997523,13205,0,1695468720,12996.275593899998,112.19599695000215,53424.467555040006
2023-09-23,11:32:02.000,266,10997534,13205,0,1695468721,12996.410320099989,112.12550565000129,53424.50249064
2023-09-23,11:32:03.000,266,10997557,13365,0,1695468722,12996.65956357,112.0056704400049,53424.55140048
2023-09-23,11:32:04.000,266,10997507,13125,0,1695468723,12996.915543349991,111.80829480000102,53424.5933232
2023-09-23,11:32:05.000,266,10997560,13405,0,1695468724,12997.198468369992,111.63911568000185,53424.71210424
2023-09-23,11:32:06.000,266,10997538,13245,0,1695468725,12997.656537449999,111.46993656000268,53424.84485952001
2023-09-23,11:32:07.000,266,10997563,13205,0,1695468726,12998.05397973999,111.34305221999966,53424.95665344
2023-09-23,11:32:08.000,266,10997506,13525,0,1695468727,12998.377322619992,111.27961004999815,53425.0824216
2023-09-23,11:32:09.000,266,10997520,13085,0,1695468728,12998.619829779993,111.28665918000479,53425.138318560006
2023-09-23,11:32:10.000,266,10997532,13085,0,1695468729,12998.687192879988,111.32190483000159,53425.13133144001
2023-09-23,11:32:11.000,266,10997565,12925,0,1695468730,12998.761292289993,111.32190483000159,53425.32697080001
2023-09-23,11:32:12.000,266,10997528,13325,0,1695468731,12998.821919079994,111.26551178999944,53425.43876472
2023-09-23,11:32:13.000,266,10997528,13685,0,1695468732,12998.653511329998,111.16682397000113,53425.522610160006
2023-09-23,11:32:14.000,266,10997587,13285,0,1695468733,12998.464894650002,110.91305529000238,53425.641391200006
2023-09-23,11:32:15.000,266,10997558,13205,0,1695468734,12998.330168449997,110.65928661000362,53425.72523664
2023-09-23,11:32:16.000,266,10997525,13365,0,1695468735,12998.336904759992,110.41961619000358,53425.85100480001
2023-09-23,11:32:17.000,266,10997548,13005,0,1695468736,12998.431213099997,110.23633880999841,53425.96279872
2023-09-23,11:32:18.000,266,10997541,13045,0,1695468737,12998.545730370002,110.14470011999947,53426.03965704
2023-09-23,11:32:19.000,266,10997514,13405,0,1695468738,12998.626566090003,110.01781578000373,53426.04664416001
2023-09-23,11:32:20.000,266,10997515,13085,0,1695468739,12998.754555979998,109.86273492000328,53426.13747672001
2023-09-23,11:32:21.000,266,10997487,13165,0,1695468740,12998.768028599989,109.91912795999815,53426.270232
2023-09-23,11:32:22.000,266,10997518,13445,0,1695468741,12998.633302399998,110.13060186000075,53426.41696152
2023-09-23,11:32:23.000,266,10997537,13285,0,1695468742,12998.330168449997,110.23633880999841,53426.409974400005
2023-09-23,11:32:24.000,266,10997550,13245,0,1695468743,12997.91251722999,110.17994577000354,53426.44491
2023-09-23,11:32:25.000,266,10997549,13125,0,1695468744,12997.535283869998,110.14470011999947,53426.61260088
2023-09-23,11:32:26.000,266,10997532,13445,0,1695468745,12996.989642759996,110.22928967999906,53426.54272968
2023-09-23,11:32:27.000,266,10997523,12925,0,1695468746,12996.477683199999,110.1869949000029,53426.57067816001
2023-09-23,11:32:28.000,266,10997576,13285,0,1695468747,12995.992668879997,110.14470011999947,53426.48683272
2023-09-23,11:32:29.000,266,10997536,13085,0,1695468748,12995.548072419995,110.06011055999988,53426.507794080004
2023-09-23,11:32:30.000,266,10997551,13165,0,1695468749,12995.143893819994,109.95437361000222,53426.48683272
2023-09-23,11:32:31.000,266,10997566,13125,0,1695468750,12994.719506289992,109.80634188000113,53426.48683272
2023-09-23,11:32:32.000,266,10997571,13005,0,1695468751,12994.268173519995,109.67240840999875,53426.40298728001
2023-09-23,11:32:33.000,266,10997593,13365,0,1695468752,12993.655169309997,109.51027841999894,53426.30516760001
2023-09-23,11:32:34.000,266,10997552,13205,0,1695468753,12992.87375734999,109.30585365000297,53426.06760552001
2023-09-23,11:32:35.000,266,10997523,13245,0,1695468754,12992.173181109996,109.00274106000143,53425.94882448001
2023-09-23,11:32:36.000,266,10997535,13125,0,1695468755,12991.600594759999,108.79126715999882,53425.8160692
2023-09-23,11:32:37.000,266,10997530,13445,0,1695468756,12991.081898889992,108.63618629999837,53425.669339680004
2023-09-23,11:32:38.000,266,10997506,13365,0,1695468757,12990.51604884999,108.41061414000433,53425.452738960004
2023-09-23,11:32:39.000,266,10997512,13365,0,1695468758,12989.990616670002,108.22733675999916,53425.27107384
2023-09-23,11:32:40.000,266,10997542,13325,0,1695468759,12989.56622914,108.02996112000255,53425.12434432
2023-09-23,11:32:41.000,266,10997523,13285,0,1695468760,12989.094687439989,107.86783113000274,53424.87280800001
2023-09-23,11:32:42.000,266,10997590,13485,0,1695468761,12988.778080869997,107.62111158000334,53424.64223304
2023-09-23,11:32:43.000,266,10997548,13245,0,1695468762,12988.508628470001,107.40963768000074,53424.397683840005
2023-09-23,11:32:44.000,266,10997543,13245,0,1695468763,12988.32001178999,107.37439203000395,53424.09723768
2023-09-23,11:32:45.000,266,10997530,13045,0,1695468764,12988.32001178999,107.3532446399986,53423.87364984
2023-09-23,11:32:46.000,266,10997553,13485,0,1695468765,12988.40758382,107.36029376999795,53423.6849976
2023-09-23,11:32:47.000,266,10997553,13285,0,1695468766,12988.582727879992,107.43783419999818,53423.50333248001
2023-09-23,11:32:48.000,266,10997525,13205,0,1695468767,12988.973433859988,107.59291505999863,53423.32865448
2023-09-23,11:32:49.000,266,10997511,13445,0,1695468768,12989.148577919994,107.78324157000316,53423.174937840005
2023-09-23,11:32:50.000,266,10997508,13125,0,1695468769,12989.38434877,107.9101259099989,53423.056156800005
2023-09-23,11:32:51.000,266,10997551,13085,0,1695468770,12989.532547589995,107.96651895000105,53422.80462048
2023-09-23,11:32:52.000,266,10997487,13205,0,1695468771,12989.882835709992,107.99471546999848,53422.67885232
2023-09-23,11:32:53.000,266,10997537,13005,0,1695468772,12990.091661320002,108.09340329000406,53422.57404552001
2023-09-23,11:32:54.000,266,10997545,13245,0,1695468773,12990.408267889994,108.07225589999871,53422.49718720001
2023-09-23,11:32:55.000,266,10997563,13285,0,1695468774,12990.630566119995,108.07225589999871,53422.399367519996
2023-09-23,11:32:56.000,266,10997569,13005,0,1695468775,12991.014535789996,108.05815763999999,53422.34347056
2023-09-23,11:32:57.000,266,10997580,13245,0,1695468776,12991.425450699993,108.0229119900032,53422.24565088
2023-09-23,11:32:58.000,266,10997582,13405,0,1695468777,12991.87678346999,107.94537156000297,53422.07097288001
2023-09-23,11:32:59.000,266,10997525,13285,0,1695468778,12992.132763249996,107.91717503999826,53421.97315320001
2023-09-23,11:33:00.000,266,10997525,13405,0,1695468779,12992.388743030002,107.83963460999803,53421.91725624
2023-09-23,11:33:01.000,266,10997525,13045,0,1695468780,12992.584096019993,107.83258547999867,53421.92424336001
2023-09-23,11:33:02.000,266,10997544,13085,0,1695468781,12992.813130559989,107.82553634999931,53421.87533352001
2023-09-23,11:33:03.000,266,10997560,13165,0,1695468782,12993.069110339995,107.70570114000293,53421.763539600004
2023-09-23,11:33:04.000,266,10997549,13485,0,1695468783,12993.32509012,107.55766941000184,53421.6936684
2023-09-23,11:33:05.000,266,10997505,13405,0,1695468784,12993.480025249992,107.53652202000376,53421.70065552
2023-09-23,11:33:06.000,266,10997477,13565,0,1695468785,12993.560860969992,107.5153746299984,53421.65174568
2023-09-23,11:33:07.000,266,10997531,13325,0,1695468786,12993.736005029998,107.47307985000225,53421.553926
2023-09-23,11:33:08.000,266,10997530,13085,0,1695468787,12993.823577059993,107.5647185400012,53421.449119200006
2023-09-23,11:33:09.000,266,10997514,13525,0,1695468788,12993.709059790002,107.6634063599995,53421.428157840004
2023-09-23,11:33:10.000,266,10997545,13085,0,1695468789,12993.608015140002,107.71979940000165,53421.44213208001
2023-09-23,11:33:11.000,266,10997511,13045,0,1695468790,12993.527179420002,107.69865201000357,53421.53296464
2023-09-23,11:33:12.000,266,10997545,13085,0,1695468791,12993.210572849996,107.67750461999822,53421.47008056001
2023-09-23,11:33:13.000,266,10997528,13325,0,1695468792,12992.698613289998,107.65635723000014,53421.42117072001
2023-09-23,11:33:14.000,266,10997561,13365,0,1695468793,12991.829629299995,107.5647185400012,53421.25347984001
2023-09-23,11:33:15.000,266,10997551,13165,0,1695468794,12991.162734609992,107.40963768000074,53421.26745408
2023-09-23,11:33:16.000,266,10997550,13085,0,1695468795,12990.56320302,107.36029376999795,53421.18360864001
2023-09-23,11:33:17.000,266,10997528,13165,0,1695468796,12989.896308329997,107.24750769000093,53421.1696344
2023-09-23,11:33:18.000,266,10997543,13125,0,1695468797,12989.29677673999,107.12767248000455,53421.113737440006
2023-09-23,11:33:19.000,266,10997535,13165,0,1695468798,12988.717454079997,106.9725916200041,53420.946046560006
2023-09-23,11:33:20.000,266,10997539,13325,0,1695468799,12988.003405219999,106.88800206000451,53420.84123976
2023-09-23,11:33:21.000,266,10997551,13445,0,1695468800,12987.255674809996,106.91619858000195,53420.7853428
2023-09-23,11:33:22.000,266,10997554,13405,0,1695468801,12986.683088459999,106.90914945000259,53420.63162616001
2023-09-23,11:33:23.000,266,10997512,13445,0,1695468802,12986.097029489996,106.76816685000085,53420.505858
2023-09-23,11:33:24.000,266,10997542,13365,0,1695468803,12985.308881219993,106.62718424999912,53420.28227016
2023-09-23,11:33:25.000,266,10997545,13085,0,1695468804,12984.52746926,106.42275948000315,53420.05169520001
2023-09-23,11:33:26.000,266,10997555,13085,0,1695468805,12983.860574569997,106.19718732000183,53419.918939920004
2023-09-23,11:33:27.000,266,10997501,13605,0,1695468806,12983.30146083999,105.97866428999987,53419.7372748
2023-09-23,11:33:28.000,266,10997520,13285,0,1695468807,12982.897282239988,105.80243604000134,53419.50669984001
2023-09-23,11:33:29.000,266,10997560,13525,0,1695468808,12982.614357220002,105.56981475000066,53419.269137760006
2023-09-23,11:33:30.000,266,10997568,13685,0,1695468809,12982.425740539991,105.44293040999764,53419.05253704001
2023-09-23,11:33:31.000,266,10997564,12965,0,1695468810,12982.317959579996,105.25965302999975,53418.87087192
2023-09-23,11:33:32.000,266,10997529,13245,0,1695468811,12982.18996969,105.18916172999889,53418.64029696001
2023-09-23,11:33:33.000,266,10997571,12925,0,1695468812,12982.176497069995,105.16801434000081,53418.4446576
2023-09-23,11:33:34.000,266,10997521,13285,0,1695468813,12982.22365123999,105.09752303999994,53418.262992480006
2023-09-23,11:33:35.000,266,10997575,13165,0,1695468814,12982.257332789995,104.95654043999821,53418.20709552001
2023-09-23,11:33:36.000,266,10997521,13085,0,1695468815,12982.23038755,104.86490174999926,53417.94857208001
2023-09-23,11:33:37.000,266,10997529,13245,0,1695468816,12982.216914929995,104.91424566000205,53417.857739520005
2023-09-23,11:33:38.000,266,10997538,13365,0,1695468817,12982.16976076,104.92834392000077,53417.57825472
2023-09-23,11:33:39.000,266,10997509,13525,0,1695468818,12982.257332789995,104.80850871000439,53417.49440928001
2023-09-23,11:33:40.000,266,10997550,13085,0,1695468819,12982.419004229996,104.66752611000265,53417.2917828
2023-09-23,11:33:41.000,266,10997544,13525,0,1695468820,12982.695192940002,104.63932958999794,53417.21492448
2023-09-23,11:33:42.000,266,10997517,13285,0,1695468821,12983.13978939999,104.73096828000416,53417.1520404
2023-09-23,11:33:43.000,266,10997542,13165,0,1695468822,12983.42945073,104.83670523000183,53417.1171048
2023-09-23,11:33:44.000,266,10997496,13085,0,1695468823,12983.52375906999,104.71687001999817,53416.98434952
2023-09-23,11:33:45.000,266,10997571,13405,0,1695468824,12983.692166820001,104.39261003999854,53416.95640104
2023-09-23,11:33:46.000,266,10997520,13245,0,1695468825,12983.900992429997,104.30802047999896,53416.802684400005
2023-09-23,11:33:47.000,266,10997536,13285,0,1695468826,12984.136763279988,104.3009713499996,53416.89351696001
2023-09-23,11:33:48.000,266,10997539,13325,0,1695468827,12984.183917449998,104.3009713499996,53416.79569728001
2023-09-23,11:33:49.000,266,10997556,13165,0,1695468828,12984.049191249993,104.24457831000473,53416.69787760001
2023-09-23,11:33:50.000,266,10997537,12965,0,1695468829,12984.028982319993,104.3009713499996,53416.683903360004
2023-09-23,11:33:51.000,266,10997546,13085,0,1695468830,12983.995300770002,104.29392222000024,53416.732813200004
2023-09-23,11:33:52.000,266,10997532,13085,0,1695468831,12983.995300770002,104.33621700000367,53416.586083680006
2023-09-23,11:33:53.000,266,10997568,13165,0,1695468832,12983.954882910002,104.29392222000024,53416.5231996
2023-09-23,11:33:54.000,266,10997534,13285,0,1695468833,12983.665221579991,104.27277483000216,53416.40441856
2023-09-23,11:33:55.000,266,10997559,13285,0,1695468834,12983.51028645,104.22343091999937,53416.313586
2023-09-23,11:33:56.000,266,10997545,13645,0,1695468835,12983.57091324,104.44195395000133,53416.32057312001
2023-09-23,11:33:57.000,266,10997556,12925,0,1695468836,12983.584385859991,104.74506654000288,53416.22275344001
2023-09-23,11:33:58.000,266,10997529,13245,0,1695468837,12983.44965966,105.2173582500036,53416.0690368
2023-09-23,11:33:59.000,266,10997527,13085,0,1695468838,12983.30819715,105.33014433000062,53416.034101200006
2023-09-23,11:34:00.000,266,10997545,12925,0,1695468839,12983.22062511999,105.35834084999806,53415.97820424
2023-09-23,11:34:01.000,266,10997582,13045,0,1695468840,12983.112844159994,105.3512917199987,53415.915320160006
2023-09-23,11:34:02.000,266,10997518,13165,0,1695468841,12982.951172719993,105.37948824000341,53415.796539120005
2023-09-23,11:34:03.000,266,10997554,13365,0,1695468842,12982.843391759998,105.44293040999764,53415.726667920004
2023-09-23,11:34:04.000,266,10997523,13285,0,1695468843,12982.553730430001,105.52047083999787,53415.60089976001
2023-09-23,11:34:05.000,266,10997527,13125,0,1695468844,12982.08892504,105.39358650000213,53415.50308008001
2023-09-23,11:34:06.000,266,10997543,13285,0,1695468845,12981.617383340003,105.18916172999889,53415.46814448
2023-09-23,11:34:07.000,266,10997512,13325,0,1695468846,12981.139105329996,104.75211567000224,53415.3004536
2023-09-23,11:34:08.000,266,10997533,13285,0,1695468847,12980.76860828,104.42785569000262,53415.26551800001
2023-09-23,11:34:09.000,266,10997555,13285,0,1695468848,12980.303802889997,104.18113614000322,53415.04891728001
2023-09-23,11:34:10.000,266,10997529,13365,0,1695468849,12979.838997499995,104.03310441000212,53414.86725216
2023-09-23,11:34:11.000,266,10997558,13245,0,1695468850,12979.360719489989,103.92736746000446,53414.65065144
2023-09-23,11:34:12.000,266,10997536,13245,0,1695468851,12978.909386719992,103.94851485000254,53414.41308936
2023-09-23,11:34:13.000,266,10997537,13205,0,1695468852,12978.316591439994,104.0190061500034,53414.17552728
2023-09-23,11:34:14.000,266,10997521,13005,0,1695468853,12977.730532469992,104.1670378800045,53413.99386216001
2023-09-23,11:34:15.000,266,10997538,13045,0,1695468854,12977.24551814999,104.14589048999915,53413.79123568
2023-09-23,11:34:16.000,266,10997558,13245,0,1695468855,12976.726822279998,104.07539918999828,53413.50476376
2023-09-23,11:34:17.000,266,10997580,13685,0,1695468856,12976.322643679996,103.99785875999805,53413.281175920005
2023-09-23,11:34:18.000,266,10997550,13285,0,1695468857,12975.999300799995,103.98376049999933,53412.95278128
2023-09-23,11:34:19.000,266,10997571,13285,0,1695468858,12975.675957919993,104.08244832000491,53412.708232080004
2023-09-23,11:34:20.000,266,10997572,13285,0,1695468859,12975.393032899992,104.1670378800045,53412.53355408001
2023-09-23,11:34:21.000,266,10997562,13405,0,1695468860,12975.083162639996,104.18113614000322,53412.24009504
2023-09-23,11:34:22.000,266,10997533,13285,0,1695468861,12974.982117989995,104.2657257000028,53412.009520080006
2023-09-23,11:34:23.000,266,10997525,13045,0,1695468862,12974.76655606999,104.29392222000024,53411.79990648
2023-09-23,11:34:24.000,266,10997526,13285,0,1695468863,12974.544257839989,104.1670378800045,53411.54837016001
2023-09-23,11:34:25.000,266,10997510,13285,0,1695468864,12974.564466769989,103.9555639800019,53411.36670504
2023-09-23,11:34:26.000,266,10997521,13285,0,1695468865,12974.490367359998,103.87097442000231,53411.101194480005
2023-09-23,11:34:27.000,266,10997536,13165,0,1695468866,12974.490367359998,103.82867963999888,53410.947477839996
2023-09-23,11:34:28.000,266,10997510,13365,0,1695468867,12974.416267949993,103.75113920999866,53410.73786424001
2023-09-23,11:34:29.000,266,10997542,13085,0,1695468868,12974.497103669994,103.75113920999866,53410.612096079996
2023-09-23,11:34:30.000,266,10997497,13205,0,1695468869,12974.780028689995,103.94851485000254,53410.53523776
2023-09-23,11:34:31.000,266,10997563,13125,0,1695468870,12974.89454596,104.07539918999828,53410.40248248001
2023-09-23,11:34:32.000,266,10997521,13125,0,1695468871,12974.78676499999,104.08949745000427,53410.29767568
2023-09-23,11:34:33.000,266,10997526,13325,0,1695468872,12974.739610829994,104.0542518000002,53410.17889464
2023-09-23,11:34:34.000,266,10997547,13245,0,1695468873,12974.70592927999,104.11769397000171,53409.997229520006
2023-09-23,11:34:35.000,266,10997581,13245,0,1695468874,12974.77329238,104.19523440000194,53409.98325528
2023-09-23,11:34:36.000,266,10997538,13445,0,1695468875,12974.780028689995,104.34326613000303,53409.8854356
2023-09-23,11:34:37.000,266,10997546,12925,0,1695468876,12974.68572034999,104.37146265000047,53409.77364168001
2023-09-23,11:34:38.000,266,10997577,13525,0,1695468877,12974.719401899994,104.24457831000473,53409.68280912001
2023-09-23,11:34:39.000,266,10997544,13045,0,1695468878,12974.84739178999,104.08244832000491,53409.61293792001
2023-09-23,11:34:40.000,266,10997494,13445,0,1695468879,12974.95517275,103.9908096299987,53409.60595080001
2023-09-23,11:34:41.000,266,10997510,13245,0,1695468880,12975.03600847,104.0190061500034,53409.5710152
2023-09-23,11:34:42.000,266,10997548,12925,0,1695468881,12975.042744779996,104.06130092999956,53409.41031144
2023-09-23,11:34:43.000,266,10997575,13325,0,1695468882,12975.00906322999,104.14589048999915,53409.45223416
2023-09-23,11:34:44.000,266,10997562,13405,0,1695468883,12974.80697392999,104.25867657000344,53409.38935008
2023-09-23,11:34:45.000,266,10997522,13285,0,1695468884,12974.584675699989,104.30802047999896,53409.424285680005
2023-09-23,11:34:46.000,266,10997589,13645,0,1695468885,12974.389322709998,104.28687309000088,53409.40332432
2023-09-23,11:34:47.000,266,10997500,12965,0,1695468886,12974.113133999992,104.08244832000491,53409.43825992001
2023-09-23,11:34:48.000,266,10997542,13125,0,1695468887,12974.052507209992,103.92736746000446,53409.31947888001
2023-09-23,11:34:49.000,266,10997581,13165,0,1695468888,12974.072716139992,103.84277790000488,53409.27755616001
2023-09-23,11:34:50.000,266,10997563,13165,0,1695468889,12974.045770899997,103.88507268000103,53409.24262056
2023-09-23,11:34:51.000,266,10997525,13045,0,1695468890,12973.998616730001,103.92736746000446,53409.24262056
2023-09-23,11:34:52.000,266,10997553,13325,0,1695468891,12974.045770899997,103.84277790000488,53409.1867236
2023-09-23,11:34:53.000,266,10997519,13165,0,1695468892,12974.092925069992,103.82867963999888,53409.137813760004
2023-09-23,11:34:54.000,266,10997552,13285,0,1695468893,12974.133342929992,103.98376049999933,53409.06095544001
2023-09-23,11:34:55.000,266,10997542,13245,0,1695468894,12974.140079240002,103.9555639800019,53409.17274936
2023-09-23,11:34:56.000,266,10997562,13445,0,1695468895,12973.964935179996,103.70179530000314,53409.137813760004
2023-09-23,11:34:57.000,266,10997522,13565,0,1695468896,12973.81000004999,103.28589663000457,53409.10986528001
2023-09-23,11:34:58.000,266,10997530,13205,0,1695468897,12973.641592299995,103.06032447000325,53409.039994080005
2023-09-23,11:34:59.000,266,10997527,13365,0,1695468898,12973.70895539999,102.97573491000367,53409.03300696001
2023-09-23,11:35:00.000,266,10997501,13285,0,1695468899,12973.783054809996,102.91934187000152,53409.13082664001
2023-09-23,11:35:01.000,266,10997553,13325,0,1695468900,12973.73590064,102.81360492000385,53409.1168524
2023-09-23,11:35:02.000,266,10997529,13125,0,1695468901,12973.68874646999,102.61622927999997,53409.137813760004
2023-09-23,11:35:03.000,266,10997544,13245,0,1695468902,12973.58770181999,102.48934494000423,53409.09589104
2023-09-23,11:35:04.000,266,10997581,13245,0,1695468903,12973.54728395999,102.46114841999952,53409.08191680001
2023-09-23,11:35:05.000,266,10997614,13325,0,1695468904,12973.50686609999,102.4470501600008,53409.00505848
2023-09-23,11:35:06.000,266,10997573,13245,0,1695468905,12973.40582144999,102.39770624999801,53408.991084240006
2023-09-23,11:35:07.000,266,10997533,13525,0,1695468906,12973.392348829999,102.08754453000438,53408.970122880004
2023-09-23,11:35:08.000,266,10997567,13045,0,1695468907,12973.459711929994,101.97475845000008,53408.81640624001
2023-09-23,11:35:09.000,266,10997483,13085,0,1695468908,12973.304776799989,102.04524975000095,53408.78147064
2023-09-23,11:35:10.000,266,10997562,13205,0,1695468909,12973.136369049993,102.08754453000438,53408.655702480006
2023-09-23,11:35:11.000,266,10997550,12965,0,1695468910,12972.954488679992,102.19328148000204,53408.634741120004
2023-09-23,11:35:12.000,266,10997551,13085,0,1695468911,12972.664827349996,102.34131321000314,53408.55788280001
2023-09-23,11:35:13.000,266,10997554,13445,0,1695468912,12972.55704639,102.48229581000487,53408.418140400005
2023-09-23,11:35:14.000,266,10997531,12885,0,1695468913,12972.43579281,102.81360492000385,53408.2085268
2023-09-23,11:35:15.000,266,10997559,13645,0,1695468914,12972.30780291999,103.06737360000261,53408.08974576
2023-09-23,11:35:16.000,266,10997570,13045,0,1695468915,12972.260648749994,103.27179836999858,53407.97795184001
2023-09-23,11:35:17.000,266,10997508,13165,0,1695468916,12972.220230889994,103.54671444000269,53407.92205488
2023-09-23,11:35:18.000,266,10997528,13485,0,1695468917,12972.024877899988,103.86392529000295,53407.71244128
2023-09-23,11:35:19.000,266,10997533,13285,0,1695468918,12971.667853469997,104.13884135999979,53407.63558296
2023-09-23,11:35:20.000,266,10997561,13405,0,1695468919,12971.09526712,104.27277483000216,53407.5447504
2023-09-23,11:35:21.000,266,10997602,13485,0,1695468920,12970.623725420002,104.18113614000322,53407.43295648001
2023-09-23,11:35:22.000,266,10997573,13405,0,1695468921,12970.233019439991,104.00490789000469,53407.23731712001
2023-09-23,11:35:23.000,266,10997563,13085,0,1695468922,12969.9366218,103.91326919999847,53407.06962624001
2023-09-23,11:35:24.000,266,10997562,12925,0,1695468923,12969.640224159994,104.02605528000277,53406.86699976
2023-09-23,11:35:25.000,266,10997548,13085,0,1695468924,12969.330353899997,103.99785875999805,53406.811102800006
2023-09-23,11:35:26.000,266,10997577,13445,0,1695468925,12969.081110430001,103.9908096299987,53406.61546344001
2023-09-23,11:35:27.000,266,10997578,13285,0,1695468926,12968.73082230999,103.86392529000295,53406.4617468
2023-09-23,11:35:28.000,266,10997547,13165,0,1695468927,12968.420952049994,103.80048312000145,53406.287068800004
2023-09-23,11:35:29.000,266,10997584,13285,0,1695468928,12968.117818099992,103.7088444300025,53406.13335216001
2023-09-23,11:35:30.000,266,10997584,13285,0,1695468929,12967.915728799991,103.61720574000356,53405.91675144001
2023-09-23,11:35:31.000,266,10997561,13445,0,1695468930,12967.855102009991,103.56786183000077,53405.74906056001
2023-09-23,11:35:32.000,266,10997596,13405,0,1695468931,12967.848365699996,103.58196008999948,53405.56040832001
2023-09-23,11:35:33.000,266,10997508,13245,0,1695468932,12967.84162939,103.65245139000035,53405.39271744001
2023-09-23,11:35:34.000,266,10997528,13125,0,1695468933,12967.84162939,103.72294269000122,53405.2390008
2023-09-23,11:35:35.000,266,10997562,12925,0,1695468934,12967.828156769996,103.73704094999994,53405.21803944
2023-09-23,11:35:36.000,266,10997554,13125,0,1695468935,12967.807947839996,103.63835313000163,53405.0293872
2023-09-23,11:35:37.000,266,10997529,13565,0,1695468936,12967.875310939991,103.35638792999816,53404.93855464001
2023-09-23,11:35:38.000,266,10997592,13445,0,1695468937,12968.043718690002,103.27179836999858,53404.7149668
2023-09-23,11:35:39.000,266,10997578,13245,0,1695468938,12968.225599060002,103.47622314000182,53404.60317288001
2023-09-23,11:35:40.000,266,10997569,13325,0,1695468939,12968.447897289989,103.63130400000227,53404.50535320001
2023-09-23,11:35:41.000,266,10997550,13205,0,1695468940,12968.407479429989,103.81458138000016,53404.43548200001
2023-09-23,11:35:42.000,266,10997527,13365,0,1695468941,12968.212126439998,103.91326919999847,53404.37259792
2023-09-23,11:35:43.000,266,10997554,13285,0,1695468942,12967.895519869991,103.81458138000016,53404.274778240004
2023-09-23,11:35:44.000,266,10997595,13325,0,1695468943,12967.605858539995,103.61720574000356,53404.1559972
2023-09-23,11:35:45.000,266,10997627,13125,0,1695468944,12967.376823999999,103.51146878999862,53404.086126
2023-09-23,11:35:46.000,266,10997533,13085,0,1695468945,12966.898545989992,103.53966531000333,53403.88349952001
2023-09-23,11:35:47.000,266,10997548,12885,0,1695468946,12966.447213219995,103.41983009999967,53403.77869272
2023-09-23,11:35:48.000,266,10997553,13165,0,1695468947,12966.022825689994,103.14491403000284,53403.54811776001
2023-09-23,11:35:49.000,266,10997567,13365,0,1695468948,12965.672537569997,102.84180144000129,53403.506195040005
2023-09-23,11:35:50.000,266,10997533,12965,0,1695468949,12965.389612549996,102.75016275000235,53403.33151704001
2023-09-23,11:35:51.000,266,10997537,13205,0,1695468950,12965.086478599995,102.75016275000235,53403.170813280005
2023-09-23,11:35:52.000,266,10997581,12965,0,1695468951,12964.763135719993,102.72901536000427,53403.052032240004
2023-09-23,11:35:53.000,266,10997547,13405,0,1695468952,12964.298330329992,102.8065557900045,53402.86338
2023-09-23,11:35:54.000,266,10997572,13485,0,1695468953,12963.77963446,102.89114535000408,53402.52101112001
2023-09-23,11:35:55.000,266,10997537,13165,0,1695468954,12963.496709439998,102.82065405000321,53402.37428160001
2023-09-23,11:35:56.000,266,10997555,13445,0,1695468955,12963.341774309993,102.70786796999892,53402.20659072001
2023-09-23,11:35:57.000,266,10997570,13285,0,1695468956,12963.341774309993,102.63737666999805,53402.05287408
2023-09-23,11:35:58.000,266,10997574,13125,0,1695468957,12963.368719550002,102.67967145000148,53401.829286240005
2023-09-23,11:35:59.000,266,10997556,13125,0,1695468958,12963.321565379993,102.58098363000317,53401.68255672001
2023-09-23,11:36:00.000,266,10997532,13125,0,1695468959,12963.308092760002,102.61622927999997,53401.5707628
2023-09-23,11:36:01.000,266,10997576,12925,0,1695468960,12963.052112979996,102.63032753999869,53401.38211056
2023-09-23,11:36:02.000,266,10997537,13285,0,1695468961,12962.82307844,102.55278710999846,53401.172496959996
2023-09-23,11:36:03.000,266,10997547,13165,0,1695468962,12962.64119807,102.49639407000359,53401.01179320001
2023-09-23,11:36:04.000,266,10997603,12965,0,1695468963,12962.668143309995,102.61622927999997,53400.79519248001
2023-09-23,11:36:05.000,266,10997576,13445,0,1695468964,12962.60078021,102.71491709999827,53400.669424319996
2023-09-23,11:36:06.000,266,10997496,13205,0,1695468965,12962.506471869994,102.89114535000408,53400.46679784
2023-09-23,11:36:07.000,266,10997595,12925,0,1695468966,12962.210074230003,102.89819448000344,53400.271158480005
2023-09-23,11:36:08.000,266,10997542,13325,0,1695468967,12961.987776000002,102.99688230000174,53400.00564792001
2023-09-23,11:36:09.000,266,10997564,13445,0,1695468968,12961.879995039992,103.03212794999854,53399.886866880006
2023-09-23,11:36:10.000,266,10997524,13365,0,1695468969,12961.738532529991,103.01802968999982,53399.65629192
2023-09-23,11:36:11.000,266,10997534,13085,0,1695468970,12961.893467659997,103.12376664000476,53399.46763968
2023-09-23,11:36:12.000,266,10997570,13125,0,1695468971,12961.920412899992,103.22950359000242,53399.29296168
2023-09-23,11:36:13.000,266,10997519,13285,0,1695468972,12961.853049799996,103.13081577000412,53399.097322320005
2023-09-23,11:36:14.000,266,10997571,12965,0,1695468973,12961.74526884,102.99688230000174,53398.95757992
2023-09-23,11:36:15.000,266,10997572,13045,0,1695468974,12961.859786109992,102.85589970000001,53398.80386328001
2023-09-23,11:36:16.000,266,10997529,13325,0,1695468975,12961.886731350001,102.94753838999895,53398.66412088001
2023-09-23,11:36:17.000,266,10997535,13125,0,1695468976,12961.893467659997,102.92639100000088,53398.49643000001
2023-09-23,11:36:18.000,266,10997526,13085,0,1695468977,12961.974303379997,102.9404892599996,53398.307777760005
2023-09-23,11:36:19.000,266,10997553,13365,0,1695468978,12962.135974819998,102.9052436100028,53398.15406112001
2023-09-23,11:36:20.000,266,10997539,13405,0,1695468979,12962.210074230003,103.03212794999854,53398.03528008001
2023-09-23,11:36:21.000,266,10997542,13485,0,1695468980,12962.237019469998,103.27884749999794,53397.91649904001
2023-09-23,11:36:22.000,266,10997533,13125,0,1695468981,12962.216810539998,103.67359877999843,53397.7627824
2023-09-23,11:36:23.000,266,10997507,13005,0,1695468982,12961.873258729996,103.84277790000488,53397.58111728001
2023-09-23,11:36:24.000,266,10997557,13445,0,1695468983,12961.3815081,103.84277790000488,53397.448362
2023-09-23,11:36:25.000,266,10997549,13325,0,1695468984,12961.105319389993,103.57491096000012,53397.350542320004
2023-09-23,11:36:26.000,266,10997522,13325,0,1695468985,12960.808921750002,103.25770010999986,53397.1688772
2023-09-23,11:36:27.000,266,10997534,13445,0,1695468986,12960.532733039996,103.02507881999918,53397.05009616
2023-09-23,11:36:28.000,266,10997521,13445,0,1695468987,12960.17570860999,103.0039314300011,53396.87541816
2023-09-23,11:36:29.000,266,10997550,13125,0,1695468988,12959.717639529998,102.88409622000472,53396.7147144
2023-09-23,11:36:30.000,266,10997543,13365,0,1695468989,12959.374087719996,102.75016275000235,53396.61689472
2023-09-23,11:36:31.000,266,10997591,13365,0,1695468990,12958.99685435999,102.70786796999892,53396.51907504
2023-09-23,11:36:32.000,266,10997538,13445,0,1695468991,12958.700456719998,102.8065557900045,53396.2605516
2023-09-23,11:36:33.000,266,10997558,13125,0,1695468992,12958.451213250002,102.72901536000427,53396.1557448
2023-09-23,11:36:34.000,266,10997492,13285,0,1695468993,12958.296278119997,102.5457379799991,53395.91818272
2023-09-23,11:36:35.000,266,10997591,13405,0,1695468994,12958.336695979997,102.50344320000295,53395.89023424
2023-09-23,11:36:36.000,266,10997553,13165,0,1695468995,12958.262596569992,102.46114841999952,53395.65965928
2023-09-23,11:36:37.000,266,10997559,13085,0,1695468996,12958.282805499992,102.40475538000464,53395.59677520001
2023-09-23,11:36:38.000,266,10997534,13205,0,1695468997,12958.262596569992,102.35541147000185,53395.54786536001
2023-09-23,11:36:39.000,266,10997552,13325,0,1695468998,12958.094188819996,102.27787104000163,53395.45004568001
2023-09-23,11:36:40.000,266,10997570,13365,0,1695468999,12957.82473642,102.18623235000268,53395.408122960005
2023-09-23,11:36:41.000,266,10997519,13485,0,1695469000,12957.690010219994,102.0029549700048,53395.310303280006
2023-09-23,11:36:42.000,266,10997596,13365,0,1695469001,12957.622647119999,101.8901688900005,53395.15658664
2023-09-23,11:36:43.000,266,10997571,13565,0,1695469002,12957.434030439988,101.8901688900005,53395.0378056
2023-09-23,11:36:44.000,266,10997533,13445,0,1695469003,12957.151105420002,102.01000410000415,53394.953960160004
2023-09-23,11:36:45.000,266,10997529,13125,0,1695469004,12956.942279809991,101.953611060002,53394.89107608
2023-09-23,11:36:46.000,266,10997512,13285,0,1695469005,12956.65935478999,101.86902150000242,53394.70242384
2023-09-23,11:36:47.000,266,10997546,13365,0,1695469006,12956.39663869999,101.62935108000238,53394.5836428
2023-09-23,11:36:48.000,266,10997543,13245,0,1695469007,12956.181076779998,101.48131935000129,53394.450887520004
2023-09-23,11:36:49.000,266,10997553,13245,0,1695469008,12956.120449989998,101.6434493400011,53394.27620952001
2023-09-23,11:36:50.000,266,10997537,13405,0,1695469009,12956.194549399988,101.6082036900043,53394.164415600004
2023-09-23,11:36:51.000,266,10997546,13245,0,1695469010,12956.113713680003,101.57295804000023,53394.07358304
2023-09-23,11:36:52.000,266,10997544,13365,0,1695469011,12955.595017809996,101.55181065000215,53393.91287928
2023-09-23,11:36:53.000,266,10997523,13085,0,1695469012,12955.056113009989,101.65754759999982,53393.75217552001
2023-09-23,11:36:54.000,266,10997580,13445,0,1695469013,12954.746242749992,101.86197237000306,53393.661342960004
2023-09-23,11:36:55.000,266,10997516,13365,0,1695469014,12954.611516550001,102.19328148000204,53393.6403816
2023-09-23,11:36:56.000,266,10997513,13285,0,1695469015,12954.395954629996,102.5457379799991,53393.430768
2023-09-23,11:36:57.000,266,10997540,13205,0,1695469016,12953.99851233999,102.58098363000317,53393.31897408001
2023-09-23,11:36:58.000,266,10997548,13445,0,1695469017,12953.601070049997,102.53868884999974,53393.14429608
2023-09-23,11:36:59.000,266,10997520,13605,0,1695469018,12953.230573,102.66557319000276,53392.98359232001
2023-09-23,11:37:00.000,266,10997536,13685,0,1695469019,12952.913966429995,102.78540839999914,53392.81590144001
2023-09-23,11:37:01.000,266,10997619,13285,0,1695469020,12952.705140819999,102.79950665999786,53392.68314616
2023-09-23,11:37:02.000,266,10997598,13125,0,1695469021,12952.442424729998,102.60213102000125,53392.56436512
2023-09-23,11:37:03.000,266,10997576,13165,0,1695469022,12952.415479490002,102.74311362000299,53392.38270000001
2023-09-23,11:37:04.000,266,10997549,13005,0,1695469023,12952.415479490002,103.12376664000476,53392.270906080004
2023-09-23,11:37:05.000,266,10997518,13165,0,1695469024,12952.354852700002,103.47622314000182,53392.103215200004
2023-09-23,11:37:06.000,266,10997500,13245,0,1695469025,12952.253808050002,103.68064790999779,53391.94949856001
2023-09-23,11:37:07.000,266,10997498,13125,0,1695469026,12952.240335429997,103.77933573000337,53391.80975616001
2023-09-23,11:37:08.000,266,10997521,13245,0,1695469027,12951.997828269996,103.82867963999888,53391.670013760006
2023-09-23,11:37:09.000,266,10997569,13445,0,1695469028,12951.90351992999,103.68769704000442,53391.57219408001
2023-09-23,11:37:10.000,266,10997533,13285,0,1695469029,12952.078663989996,103.64540226000099,53391.48834864
2023-09-23,11:37:11.000,266,10997523,13445,0,1695469030,12952.267280669992,103.73704094999994,53391.44642592001
2023-09-23,11:37:12.000,266,10997552,13605,0,1695469031,12952.186444949992,103.88507268000103,53391.383541840005
2023-09-23,11:37:13.000,266,10997523,13325,0,1695469032,12952.018037199996,103.82867963999888,53391.36258048
2023-09-23,11:37:14.000,266,10997550,13245,0,1695469033,12951.84962945,103.72294269000122,53391.145979760004
2023-09-23,11:37:15.000,266,10997537,12925,0,1695469034,12951.88331099999,103.51851791999798,53391.09008280001
2023-09-23,11:37:16.000,266,10997585,13645,0,1695469035,12952.018037199996,103.27884749999794,53391.10405704
2023-09-23,11:37:17.000,266,10997529,13285,0,1695469036,12952.125818159991,103.16606142000091,53391.097069920004
2023-09-23,11:37:18.000,266,10997523,13405,0,1695469037,12951.997828269996,103.13786490000348,53391.11104416001
2023-09-23,11:37:19.000,266,10997561,13245,0,1695469038,12951.92372885999,103.28589663000457,53391.01322448
2023-09-23,11:37:20.000,266,10997544,13245,0,1695469039,12951.916992549995,103.28589663000457,53391.00623736
2023-09-23,11:37:21.000,266,10997526,13085,0,1695469040,12951.714903249995,103.06032447000325,53391.04117296001
2023-09-23,11:37:22.000,266,10997553,13485,0,1695469041,12951.452187159994,102.7572118800017,53391.02719872
2023-09-23,11:37:23.000,266,10997501,13125,0,1695469042,12951.303988339998,102.66557319000276,53391.02021160001
2023-09-23,11:37:24.000,266,10997530,13605,0,1695469043,12951.229888929993,102.32721495000442,53391.02719872
2023-09-23,11:37:25.000,266,10997559,13285,0,1695469044,12951.324197269998,102.05229888000031,53391.048160080005
2023-09-23,11:37:26.000,266,10997519,13405,0,1695469045,12951.303988339998,102.22147799999948,53391.15296688
2023-09-23,11:37:27.000,266,10997548,13125,0,1695469046,12951.054744870002,102.36950973000057,53391.13899264001
2023-09-23,11:37:28.000,266,10997520,13165,0,1695469047,12950.886337119991,102.30606755999906,53391.118031280006
2023-09-23,11:37:29.000,266,10997558,13205,0,1695469048,12950.79202878,102.24262539000483,53391.09008280001
2023-09-23,11:37:30.000,266,10997588,13165,0,1695469049,12950.852655570001,102.28492017000099,53391.04117296001
2023-09-23,11:37:31.000,266,10997546,13285,0,1695469050,12950.83244664,102.43295190000208,53391.07610856
2023-09-23,11:37:32.000,266,10997529,13085,0,1695469051,12950.58320316999,102.63032753999869,53391.02021160001
2023-09-23,11:37:33.000,266,10997531,13485,0,1695469052,12950.394586489994,102.7924575299985,53391.06213432
2023-09-23,11:37:34.000,266,10997540,13325,0,1695469053,12950.232915049994,102.85589970000001,53391.06912144001
2023-09-23,11:37:35.000,266,10997576,13525,0,1695469054,12949.976935270002,102.91229274000216,53391.15296688
2023-09-23,11:37:36.000,266,10997539,13005,0,1695469055,12949.687273939991,103.25770010999986,53391.10405704
2023-09-23,11:37:37.000,266,10997525,13085,0,1695469056,12949.067533419999,103.53261618000397,53391.145979760004
2023-09-23,11:37:38.000,266,10997574,13165,0,1695469057,12948.319803009996,103.61720574000356,53390.97130176001
2023-09-23,11:37:39.000,266,10997565,13525,0,1695469058,12947.605754149998,103.4621248800031,53390.99226312001
2023-09-23,11:37:40.000,266,10997570,13245,0,1695469059,12947.268938649991,103.26474923999922,53390.92239192001
2023-09-23,11:37:41.000,266,10997555,13165,0,1695469060,12947.05337673,103.20835620000435,53390.85950784
2023-09-23,11:37:42.000,266,10997531,13365,0,1695469061,12946.75024278,103.2506509800005,53390.90143056001
2023-09-23,11:37:43.000,266,10997549,13285,0,1695469062,12946.393218349993,103.17311055000027,53390.78963664
2023-09-23,11:37:44.000,266,10997495,13125,0,1695469063,12946.319118940002,103.20835620000435,53390.69880408
2023-09-23,11:37:45.000,266,10997531,13285,0,1695469064,12946.170920119992,103.3634370600048,53390.64989424
2023-09-23,11:37:46.000,266,10997578,13285,0,1695469065,12945.989039749991,103.44097748999775,53390.545087440005
2023-09-23,11:37:47.000,266,10997558,13365,0,1695469066,12945.84757723999,103.54671444000269,53390.48919048001
2023-09-23,11:37:48.000,266,10997570,13565,0,1695469067,12945.76674151999,103.47622314000182,53390.39835792001
2023-09-23,11:37:49.000,266,10997533,13285,0,1695469068,12945.74653258999,103.34228966999945,53390.34944808001
2023-09-23,11:37:50.000,266,10997542,13125,0,1695469069,12945.88799509999,103.30704402000265,53390.30752536
2023-09-23,11:37:51.000,266,10997529,12925,0,1695469070,12945.88799509999,103.46917401000246,53390.30752536
2023-09-23,11:37:52.000,266,10997530,13125,0,1695469071,12946.022721299996,103.56786183000077,53390.29355112
2023-09-23,11:37:53.000,266,10997537,13205,0,1695469072,12945.80715937999,103.45507575000374,53390.27258976001
2023-09-23,11:37:54.000,266,10997576,12925,0,1695469073,12945.456871259994,103.37048619000416,53390.18175720001
2023-09-23,11:37:55.000,266,10997557,13445,0,1695469074,12945.335617679993,103.27884749999794,53390.223679919996
2023-09-23,11:37:56.000,266,10997538,13205,0,1695469075,12945.355826609994,103.2154053300037,53390.1468216
2023-09-23,11:37:57.000,266,10997538,13205,0,1695469076,12945.60507007999,103.16606142000091,53390.13983448
2023-09-23,11:37:58.000,266,10997573,13205,0,1695469077,12945.881258789996,103.06032447000325,53390.111886000006
2023-09-23,11:37:59.000,266,10997561,13285,0,1695469078,12945.962094509996,103.18015967999963,53390.16778296
2023-09-23,11:38:00.000,266,10997537,13245,0,1695469079,12945.7532689,103.3634370600048,53390.17477008
2023-09-23,11:38:01.000,266,10997578,13165,0,1695469080,12945.5511796,103.57491096000012,53390.1468216
2023-09-23,11:38:02.000,266,10997519,13125,0,1695469081,12945.58486114999,103.64540226000099,53390.13284736001
2023-09-23,11:38:03.000,266,10997507,13405,0,1695469082,12945.83410462,103.76523747000465,53390.11887312
2023-09-23,11:38:04.000,266,10997577,13285,0,1695469083,12946.130502259992,104.2022835300013,53390.08393752001
2023-09-23,11:38:05.000,266,10997576,13085,0,1695469084,12946.440372519988,104.34326613000303,53390.19573144
2023-09-23,11:38:06.000,266,10997529,13165,0,1695469085,12946.74350646999,104.10359571000299,53390.31451248
2023-09-23,11:38:07.000,266,10997535,13205,0,1695469086,12946.91191422,103.9555639800019,53390.426306400004
2023-09-23,11:38:08.000,266,10997564,13165,0,1695469087,12947.039904109995,104.10359571000299,53390.496177600005
2023-09-23,11:38:09.000,266,10997550,13285,0,1695469088,12947.255466030001,104.18113614000322,53390.51015184
2023-09-23,11:38:10.000,266,10997528,13485,0,1695469089,12947.538391050002,104.27982396000152,53390.60797152001
2023-09-23,11:38:11.000,266,10997530,13605,0,1695469090,12947.841524999989,104.1670378800045,53390.6708556
2023-09-23,11:38:12.000,266,10997521,13405,0,1695469091,12948.35348456,103.94851485000254,53390.83854648
2023-09-23,11:38:13.000,266,10997552,13285,0,1695469092,12948.798081020002,103.91326919999847,53391.02021160001
2023-09-23,11:38:14.000,266,10997531,13005,0,1695469093,12949.040588179989,104.23048004999873,53391.0551472
2023-09-23,11:38:15.000,266,10997518,13325,0,1695469094,12949.020379249989,104.19523440000194,53391.15995400001
2023-09-23,11:38:16.000,266,10997536,13445,0,1695469095,12948.858707809988,103.97671136999998,53391.32764488001
2023-09-23,11:38:17.000,266,10997545,13245,0,1695469096,12948.845235189998,103.99785875999805,53391.4394388
2023-09-23,11:38:18.000,266,10997513,13525,0,1695469097,12948.784608399998,103.94851485000254,53391.56520696
2023-09-23,11:38:19.000,266,10997554,13325,0,1695469098,12948.777872090002,103.80048312000145,53391.64206528001
2023-09-23,11:38:20.000,266,10997525,13565,0,1695469099,12948.717245300002,103.81458138000016,53391.767833440004
2023-09-23,11:38:21.000,266,10997541,13245,0,1695469100,12948.750926849993,103.71589356000186,53391.94251144
2023-09-23,11:38:22.000,266,10997562,13165,0,1695469101,12948.825026259998,103.63130400000227,53392.0682796
2023-09-23,11:38:23.000,266,10997568,13245,0,1695469102,12949.020379249989,103.69474617000378,53392.15911216
2023-09-23,11:38:24.000,266,10997554,13165,0,1695469103,12948.825026259998,103.94146572000318,53392.28488032001
2023-09-23,11:38:25.000,266,10997548,13605,0,1695469104,12948.360220869996,104.03310441000212,53392.389687120005
2023-09-23,11:38:26.000,266,10997501,13445,0,1695469105,12948.1109774,103.94851485000254,53392.438596960004
2023-09-23,11:38:27.000,266,10997536,13165,0,1695469106,12948.16486787999,103.53966531000333,53392.54340376
2023-09-23,11:38:28.000,266,10997534,13125,0,1695469107,12948.25243991,103.41983009999967,53392.55039088001
2023-09-23,11:38:29.000,266,10997507,12845,0,1695469108,12948.17160419,103.83572876999824,53392.6621848
2023-09-23,11:38:30.000,266,10997513,13045,0,1695469109,12947.854997619994,104.4490030800007,53392.76000448
2023-09-23,11:38:31.000,266,10997530,13285,0,1695469110,12947.17463031,104.58293655000307,53392.86481128001
2023-09-23,11:38:32.000,266,10997535,13165,0,1695469111,12946.298910010002,104.32916787000431,53392.88577264001
2023-09-23,11:38:33.000,266,10997486,13405,0,1695469112,12945.81389569,103.66654964999907,53392.892759760005
2023-09-23,11:38:34.000,266,10997574,13325,0,1695469113,12945.962094509996,103.56786183000077,53392.82987568
2023-09-23,11:38:35.000,266,10997552,13085,0,1695469114,12945.989039749991,103.78638486000273,53392.85782416
2023-09-23,11:38:36.000,266,10997530,13325,0,1695469115,12946.069875469992,103.87097442000231,53392.85782416
2023-09-23,11:38:37.000,266,10997538,13285,0,1695469116,12946.143974879997,103.77933573000337,53392.86481128001
2023-09-23,11:38:38.000,266,10997553,13285,0,1695469117,12946.090084399992,103.52556705000461,53392.89974688
2023-09-23,11:38:39.000,266,10997562,13085,0,1695469118,12946.305646319997,103.65950051999971,53392.95564384001
2023-09-23,11:38:40.000,266,10997590,13285,0,1695469119,12946.615516579994,104.42080656000326,53392.96961808
2023-09-23,11:38:41.000,266,10997551,13205,0,1695469120,12946.77045171,105.26670215999911,53392.941669600004
2023-09-23,11:38:42.000,266,10997550,13285,0,1695469121,12946.642461819989,105.58391300999938,53392.95564384001
2023-09-23,11:38:43.000,266,10997537,12845,0,1695469122,12946.339327870002,105.35834084999806,53393.00455368001
2023-09-23,11:38:44.000,266,10997542,13445,0,1695469123,12946.063139159996,105.40768476000085,53392.94865672
2023-09-23,11:38:45.000,266,10997549,13285,0,1695469124,12945.97556713,105.61915866000345,53392.990579440004
2023-09-23,11:38:46.000,266,10997580,13005,0,1695469125,12945.7532689,105.95751690000179,53392.962630960006
2023-09-23,11:38:47.000,266,10997567,13085,0,1695469126,12945.173946239993,106.07735210999817,53393.08141200001
2023-09-23,11:38:48.000,266,10997555,13365,0,1695469127,12944.560942029995,106.01390994000394,53393.0464764
2023-09-23,11:38:49.000,266,10997580,13285,0,1695469128,12944.35211642,105.57686388000002,53392.990579440004
2023-09-23,11:38:50.000,266,10997573,13525,0,1695469129,12944.379061659994,105.2173582500036,53392.906734
2023-09-23,11:38:51.000,266,10997621,13685,0,1695469130,12944.57441465,105.68260082999768,53392.92070824
2023-09-23,11:38:52.000,266,10997525,13125,0,1695469131,12944.28475331999,106.04915559000074,53392.85782416
2023-09-23,11:38:53.000,266,10997542,13085,0,1695469132,12943.570704459991,105.8729273400022,53392.75301736
2023-09-23,11:38:54.000,266,10997525,12925,0,1695469133,12943.20694371999,105.34424258999934,53392.725068880005
2023-09-23,11:38:55.000,266,10997528,13245,0,1695469134,12943.1934711,105.34424258999934,53392.676159040006
2023-09-23,11:38:56.000,266,10997543,12965,0,1695469135,12943.14631692999,105.73899386999983,53392.56436512
2023-09-23,11:38:57.000,266,10997528,13325,0,1695469136,12942.991381799999,106.17603993000375,53392.53641664
2023-09-23,11:38:58.000,266,10997558,13165,0,1695469137,12942.930755009998,106.3029242699995,53392.39667424
2023-09-23,11:38:59.000,266,10997576,13325,0,1695469138,12943.06548120999,106.12669602000096,53392.40366136
2023-09-23,11:39:00.000,266,10997523,13165,0,1695469139,12943.159789549994,106.06325384999946,53392.38270000001
2023-09-23,11:39:01.000,266,10997541,13165,0,1695469140,12943.16652585999,106.27472775000206,53392.32680304
2023-09-23,11:39:02.000,266,10997545,13485,0,1695469141,12942.944227629989,106.3029242699995,53392.35475152
2023-09-23,11:39:03.000,266,10997505,13245,0,1695469142,12942.587203199997,106.18308906000311,53392.270906080004
2023-09-23,11:39:04.000,266,10997557,13005,0,1695469143,12942.17628829,105.82358342999942,53392.24994472
2023-09-23,11:39:05.000,266,10997572,13405,0,1695469144,12942.081979949995,105.52047083999787,53392.18007352
2023-09-23,11:39:06.000,266,10997574,13485,0,1695469145,12942.122397809995,105.28784955000447,53392.103215200004
2023-09-23,11:39:07.000,266,10997553,13525,0,1695469146,12942.465949619997,105.60506040000473,53392.04033112
2023-09-23,11:39:08.000,266,10997504,13245,0,1695469147,12942.33795973,106.25358036000398,53392.04731824001
2023-09-23,11:39:09.000,266,10997540,13085,0,1695469148,12941.960726369995,106.47210338999867,53392.01936976
2023-09-23,11:39:10.000,266,10997524,13045,0,1695469149,12941.388140019997,106.50029991000338,53391.935524320004
2023-09-23,11:39:11.000,266,10997550,13605,0,1695469150,12940.943543559995,105.92932038000436,53391.956485680006
2023-09-23,11:39:12.000,266,10997541,13605,0,1695469151,12940.741454259994,105.44293040999764,53391.97744704001
2023-09-23,11:39:13.000,266,10997540,13325,0,1695469152,12940.337275659993,105.04112999999779,53391.935524320004
2023-09-23,11:39:14.000,266,10997527,13165,0,1695469153,12940.108241119997,104.61818219999986,53391.8936016
2023-09-23,11:39:15.000,266,10997564,13365,0,1695469154,12940.007196469996,104.49834699000348,53391.90058872
2023-09-23,11:39:16.000,266,10997553,13285,0,1695469155,12939.59628156,104.06130092999956,53391.91456296
2023-09-23,11:39:17.000,266,10997573,13325,0,1695469156,12939.522182149994,103.71589356000186,53391.837704640006
2023-09-23,11:39:18.000,266,10997545,13245,0,1695469157,12939.54912738999,103.75113920999866,53391.77482056
2023-09-23,11:39:19.000,266,10997538,13205,0,1695469158,12939.852261339991,103.67359877999843,53391.77482056
2023-09-23,11:39:20.000,266,10997531,13205,0,1695469159,12939.885942889996,103.92736746000446,53391.8237304
2023-09-23,11:39:21.000,266,10997594,13245,0,1695469160,12939.51544584,104.11064484000235,53391.72591072
2023-09-23,11:39:22.000,266,10997558,13085,0,1695469161,12938.969804729997,104.14589048999915,53391.69796224
2023-09-23,11:39:23.000,266,10997562,13285,0,1695469162,12938.444372549995,103.94146572000318,53391.70494936
2023-09-23,11:39:24.000,266,10997549,13285,0,1695469163,12937.878522509993,103.55376357000205,53391.64206528001
2023-09-23,11:39:25.000,266,10997550,13445,0,1695469164,12937.676433209992,103.68064790999779,53391.58616832
2023-09-23,11:39:26.000,266,10997563,13365,0,1695469165,12937.528234389996,103.82163050999952,53391.50931
2023-09-23,11:39:27.000,266,10997579,13205,0,1695469166,12937.467607599996,103.97671136999998,53391.52328424001
2023-09-23,11:39:28.000,266,10997556,13005,0,1695469167,12937.44066236,104.0542518000002,53391.46040016
2023-09-23,11:39:29.000,266,10997594,13445,0,1695469168,12937.326145089995,103.72294269000122,53391.432451680004
2023-09-23,11:39:30.000,266,10997544,13245,0,1695469169,12937.29246353999,103.13081577000412,53391.39751608
2023-09-23,11:39:31.000,266,10997580,13205,0,1695469170,12937.447398669996,102.85589970000001,53391.3695676
2023-09-23,11:39:32.000,266,10997567,13285,0,1695469171,12937.245309369995,102.82770318000257,53391.36258048
2023-09-23,11:39:33.000,266,10997534,13005,0,1695469172,12936.793976599998,102.83475231000193,53391.30668352001
2023-09-23,11:39:34.000,266,10997539,13605,0,1695469173,12936.773767669998,102.84885057000065,53391.27873504001
2023-09-23,11:39:35.000,266,10997551,13365,0,1695469174,12936.578414679992,102.84885057000065,53391.27174792
2023-09-23,11:39:36.000,266,10997549,13085,0,1695469175,12936.356116449992,103.19425793999835,53391.18091536
2023-09-23,11:39:37.000,266,10997549,13125,0,1695469176,12936.187708699996,103.27884749999794,53391.17392824
2023-09-23,11:39:38.000,266,10997524,13125,0,1695469177,12935.81047533999,103.3634370600048,53391.02021160001
2023-09-23,11:39:39.000,266,10997565,13445,0,1695469178,12935.439978289993,103.41278097000031,53390.978288880004
2023-09-23,11:39:40.000,266,10997530,13085,0,1695469179,12935.325461020002,103.2506509800005,53390.95732752
2023-09-23,11:39:41.000,266,10997472,13125,0,1695469180,12935.473659839998,102.9052436100028,53390.96431464
2023-09-23,11:39:42.000,266,10997546,13205,0,1695469181,12935.567968179988,103.0039314300011,53390.999250240005
2023-09-23,11:39:43.000,266,10997536,13445,0,1695469182,12935.365878880002,102.81360492000385,53390.95732752
2023-09-23,11:39:44.000,266,10997530,13285,0,1695469183,12935.466923530003,102.42590277000272,53390.99226312001
2023-09-23,11:39:45.000,266,10997583,13125,0,1695469184,12935.500605079993,102.26377278000291,53390.95732752
2023-09-23,11:39:46.000,266,10997508,13085,0,1695469185,12935.231152679997,102.46114841999952,53390.95732752
2023-09-23,11:39:47.000,266,10997526,13125,0,1695469186,12935.069481239996,102.6937697100002,53390.85950784
2023-09-23,11:39:48.000,266,10997497,13285,0,1695469187,12935.062744930001,102.65147493000404,53390.77566240001
2023-09-23,11:39:49.000,266,10997503,13525,0,1695469188,12935.150316959996,102.86294882999937,53390.712778320005
2023-09-23,11:39:50.000,266,10997505,13365,0,1695469189,12934.847183009995,103.05327534000389,53390.85252072001
2023-09-23,11:39:51.000,266,10997544,13085,0,1695469190,12934.705720499995,103.02507881999918,53390.880469200005
2023-09-23,11:39:52.000,266,10997541,13365,0,1695469191,12934.75961098,102.6937697100002,53390.94335328001
2023-09-23,11:39:53.000,266,10997586,13285,0,1695469192,12934.71919312,102.35541147000185,53390.999250240005
2023-09-23,11:39:54.000,266,10997512,12925,0,1695469193,12934.61141215999,102.21442887000012,53390.999250240005
2023-09-23,11:39:55.000,266,10997556,13445,0,1695469194,12934.375641309998,102.1650849600046,53391.07610856
2023-09-23,11:39:56.000,266,10997492,13525,0,1695469195,12934.449740719989,102.19328148000204,53391.166941120006
2023-09-23,11:39:57.000,266,10997544,13365,0,1695469196,12934.510367509989,102.09459366000374,53391.313670640004
2023-09-23,11:39:58.000,266,10997554,13405,0,1695469197,12934.362168689993,102.1368884399999,53391.36258048
2023-09-23,11:39:59.000,266,10997534,13285,0,1695469198,12934.220706179993,102.1016427900031,53391.46040016
2023-09-23,11:40:00.000,266,10997514,12965,0,1695469199,12934.085979980002,102.05934800999967,53391.52328424001
2023-09-23,11:40:01.000,266,10997549,13405,0,1695469200,12933.877154369991,101.9888567099988,53391.58616832
2023-09-23,11:40:02.000,266,10997528,13245,0,1695469201,12933.991671639997,101.86197237000306,53391.600142560004
2023-09-23,11:40:03.000,266,10997572,13205,0,1695469202,12934.301541899993,101.7068915100026,53391.62809104
2023-09-23,11:40:04.000,266,10997519,13285,0,1695469203,12934.247651420003,101.65049847000046,53391.77482056
2023-09-23,11:40:05.000,266,10997504,13405,0,1695469204,12934.207233560002,101.65754759999982,53391.85167888
2023-09-23,11:40:06.000,266,10997528,13485,0,1695469205,12934.503631199994,101.98180757999944,53392.02635688001
2023-09-23,11:40:07.000,266,10997573,13285,0,1695469206,12934.6383574,102.03820062000159,53392.15911216
2023-09-23,11:40:08.000,266,10997565,13205,0,1695469207,12934.75961098,101.65049847000046,53392.20103488
2023-09-23,11:40:09.000,266,10997556,13205,0,1695469208,12935.069481239996,101.73508803000004,53392.30584168
2023-09-23,11:40:10.000,266,10997526,13685,0,1695469209,12935.089690169996,101.81967758999963,53392.41064848001
2023-09-23,11:40:11.000,266,10997593,13405,0,1695469210,12935.123371720001,101.82672671999899,53392.52942952001
2023-09-23,11:40:12.000,266,10997562,13245,0,1695469211,12935.00211814,102.02410236000287,53392.63423632
2023-09-23,11:40:13.000,266,10997551,13325,0,1695469212,12935.056008619991,102.37655885999993,53392.676159040006
2023-09-23,11:40:14.000,266,10997534,13045,0,1695469213,12935.251361609997,102.1016427900031,53392.794940080006
2023-09-23,11:40:15.000,266,10997545,13165,0,1695469214,12935.574704489998,101.93951280000329,53392.98359232001
2023-09-23,11:40:16.000,266,10997556,13165,0,1695469215,12935.669012829989,102.2003306100014,53393.109360480004
2023-09-23,11:40:17.000,266,10997518,13085,0,1695469216,12935.379351499992,102.82770318000257,53393.20718016
2023-09-23,11:40:18.000,266,10997571,13045,0,1695469217,12935.008854449996,103.18015967999963,53393.22115440001
2023-09-23,11:40:19.000,266,10997544,13445,0,1695469218,12934.63162108999,103.0391770799979,53393.38884528001
2023-09-23,11:40:20.000,266,10997512,13285,0,1695469219,12934.341959759993,102.64442580000468,53393.57749752
2023-09-23,11:40:21.000,266,10997554,13445,0,1695469220,12934.079243669992,102.09459366000374,53393.682304320006
2023-09-23,11:40:22.000,266,10997516,13205,0,1695469221,12934.234178799998,101.953611060002,53393.83602096
2023-09-23,11:40:23.000,266,10997525,13205,0,1695469222,12934.61141215999,102.12279018000118,53393.91986640001
2023-09-23,11:40:24.000,266,10997547,13365,0,1695469223,12934.69898419,102.36950973000057,53393.968776240006
2023-09-23,11:40:25.000,266,10997572,13405,0,1695469224,12934.77981991,102.48934494000423,53394.08057016
2023-09-23,11:40:26.000,266,10997552,13765,0,1695469225,12934.83371038999,102.77835926999978,53394.2692224
2023-09-23,11:40:27.000,266,10997557,13485,0,1695469226,12934.57099429999,103.13081577000412,53394.43691328
2023-09-23,11:40:28.000,266,10997527,13405,0,1695469227,12934.106188910002,102.87704708999809,53394.50678448
2023-09-23,11:40:29.000,266,10997577,13245,0,1695469228,12933.627910899995,102.22852712999884,53394.73037232001
2023-09-23,11:40:30.000,266,10997523,13365,0,1695469229,12933.47971208,101.63640021000174,53394.974921520006
2023-09-23,11:40:31.000,266,10997550,13605,0,1695469230,12933.668328759995,101.43902456999785,53395.16357376001
2023-09-23,11:40:32.000,266,10997554,13285,0,1695469231,12933.72221924,101.04427329000464,53395.338251760004
2023-09-23,11:40:33.000,266,10997534,13445,0,1695469232,12933.648119829995,100.18427943000279,53395.51292976
2023-09-23,11:40:34.000,266,10997586,12965,0,1695469233,12933.358458499999,100.01510031000362,53395.526904000006
2023-09-23,11:40:35.000,266,10997620,13605,0,1695469234,12933.648119829995,100.21247595000023,53395.701582
2023-09-23,11:40:36.000,266,10997527,13205,0,1695469235,12933.70201031,100.45214637000026,53395.82036304
2023-09-23,11:40:37.000,266,10997528,12965,0,1695469236,12933.68180138,100.37460594000004,53395.93215696001
2023-09-23,11:40:38.000,266,10997569,13365,0,1695469237,12933.277622779999,100.24067246999766,53396.1557448
2023-09-23,11:40:39.000,266,10997566,13165,0,1695469238,12932.819553699992,100.04329683000105,53396.33740992001
2023-09-23,11:40:40.000,266,10997542,13525,0,1695469239,12932.570310229996,99.74723336999887,53396.44221672
2023-09-23,11:40:41.000,266,10997565,13245,0,1695469240,12932.33453937999,99.232646880002,53396.49811368
2023-09-23,11:40:42.000,266,10997539,12805,0,1695469241,12931.964042329993,98.79560081999807,53396.63785608
2023-09-23,11:40:43.000,266,10997532,13245,0,1695469242,12931.741744099993,98.64756909000425,53396.700740160006
2023-09-23,11:40:44.000,266,10997517,13365,0,1695469243,12931.479028009991,98.23167041999841,53396.63785608
2023-09-23,11:40:45.000,266,10997523,13485,0,1695469244,12930.99401368999,98.57707779000339,53396.63785608
2023-09-23,11:40:46.000,266,10997561,13085,0,1695469245,12930.670670809988,99.11281166999834,53396.67279168001
2023-09-23,11:40:47.000,266,10997546,13245,0,1695469246,12930.219338039991,99.3313347000003,53396.74266288001
2023-09-23,11:40:48.000,266,10997563,13125,0,1695469247,12929.505289179993,99.02822210999875,53396.77759848
2023-09-23,11:40:49.000,266,10997579,13405,0,1695469248,12928.88554866,98.89428864000365,53396.77061136001
2023-09-23,11:40:50.000,266,10997559,13245,0,1695469249,12928.89902127999,99.04232037000475,53396.7845856
2023-09-23,11:40:51.000,266,10997513,13405,0,1695469250,12928.87881234999,99.03527123999811,53396.749650000005
2023-09-23,11:40:52.000,266,10997558,13325,0,1695469251,12928.55546946999,99.30313818000286,53396.72868864
2023-09-23,11:40:53.000,266,10997516,13365,0,1695469252,12927.841420609991,99.19035209999856,53396.679778800004
2023-09-23,11:40:54.000,266,10997585,12925,0,1695469253,12927.329461049994,98.76035517000128,53396.74266288001
2023-09-23,11:40:55.000,266,10997580,13165,0,1695469254,12927.140844369998,98.11888434000139,53396.70772728
2023-09-23,11:40:56.000,266,10997551,13245,0,1695469255,12927.32272474,98.0695404299986,53396.81952120001
2023-09-23,11:40:57.000,266,10997580,13125,0,1695469256,12927.34293367,98.21757215999969,53396.74266288001
2023-09-23,11:40:58.000,266,10997558,13165,0,1695469257,12927.161053299998,98.4924882300038,53396.700740160006
2023-09-23,11:40:59.000,266,10997547,13325,0,1695469258,12926.750138390002,98.60527431000082,53396.62388184001
2023-09-23,11:41:00.000,266,10997498,13285,0,1695469259,12926.676038979997,98.52068475000124,53396.6099076
2023-09-23,11:41:01.000,266,10997571,13205,0,1695469260,12926.729929460002,98.23167041999841,53396.6099076
2023-09-23,11:41:02.000,266,10997540,13405,0,1695469261,12926.790556250002,98.14003172999946,53396.581959120005
2023-09-23,11:41:03.000,266,10997537,13405,0,1695469262,12926.756874699997,98.57707779000339,53396.5400364
2023-09-23,11:41:04.000,266,10997510,12925,0,1695469263,12926.851183040002,98.71806038999785,53396.44221672
2023-09-23,11:41:05.000,266,10997556,13205,0,1695469264,12926.702984219992,98.81674821000342,53396.45619096001
2023-09-23,11:41:06.000,266,10997541,12965,0,1695469265,12926.211233589995,98.70396212999913,53396.40728112001
2023-09-23,11:41:07.000,266,10997522,13405,0,1695469266,12925.658856169997,98.36560389000078,53396.31644856001
2023-09-23,11:41:08.000,266,10997508,13325,0,1695469267,12925.342249599991,98.42199693000293,53396.18369328
2023-09-23,11:41:09.000,266,10997563,13445,0,1695469268,12925.281622809991,98.90133777000301,53396.13478344
2023-09-23,11:41:10.000,266,10997563,13205,0,1695469269,12925.342249599991,99.22559775000263,53396.127796320005
2023-09-23,11:41:11.000,266,10997570,13285,0,1695469270,12924.971752549995,99.3947768700018,53396.1557448
2023-09-23,11:41:12.000,266,10997513,13245,0,1695469271,12924.345275719992,99.14100819000305,53396.05792512
2023-09-23,11:41:13.000,266,10997574,13085,0,1695469272,12924.00846022,99.02117297999939,53396.12080920001
2023-09-23,11:41:14.000,266,10997566,13045,0,1695469273,12923.67838102999,99.06346776000282,53396.0858736
2023-09-23,11:41:15.000,266,10997575,13405,0,1695469274,12923.375247079988,99.5780542499997,53395.99504104
2023-09-23,11:41:16.000,266,10997545,13685,0,1695469275,12922.917177999996,99.5428086000029,53396.02298952001
2023-09-23,11:41:17.000,266,10997545,12845,0,1695469276,12922.533208329995,99.16215558000113,53396.09286072
2023-09-23,11:41:18.000,266,10997558,13165,0,1695469277,12922.277228549989,99.02822210999875,53396.0858736
2023-09-23,11:41:19.000,266,10997562,13245,0,1695469278,12922.337855339989,99.31723644000158,53396.06491224
2023-09-23,11:41:20.000,266,10997527,13445,0,1695469279,12922.46584523,99.91641248999804,53395.99504104
2023-09-23,11:41:21.000,266,10997584,13165,0,1695469280,12922.47931784999,100.52968680000049,53395.960105440005
2023-09-23,11:41:22.000,266,10997560,13325,0,1695469281,12922.209865449993,100.56493245000456,53396.00202816001
2023-09-23,11:41:23.000,266,10997559,13005,0,1695469282,12921.832632090001,100.41690072000347,53396.02298952001
2023-09-23,11:41:24.000,266,10997519,13285,0,1695469283,12921.354354079995,100.75525896000181,53395.96709256
2023-09-23,11:41:25.000,266,10997599,13525,0,1695469284,12921.293727289994,101.02312589999929,53395.9461312
2023-09-23,11:41:26.000,266,10997547,13565,0,1695469285,12921.34088145999,101.00902764000057,53396.06491224
2023-09-23,11:41:27.000,266,10997555,13325,0,1695469286,12921.23983680999,100.40280246000475,53396.16971904001
2023-09-23,11:41:28.000,266,10997576,13165,0,1695469287,12921.010802269993,100.26181986000302,53396.16971904001
2023-09-23,11:41:29.000,266,10997519,13405,0,1695469288,12920.626832599992,100.3464094200026,53396.176706160004
2023-09-23,11:41:30.000,266,10997561,13245,0,1695469289,12920.28328078999,100.32526203000452,53396.16971904001
2023-09-23,11:41:31.000,266,10997551,13085,0,1695469290,12920.256335549995,100.15608290999808,53396.16971904001
2023-09-23,11:41:32.000,266,10997528,13085,0,1695469291,12920.33043496,100.42394985000283,53396.1557448
2023-09-23,11:41:33.000,266,10997572,13125,0,1695469292,12920.30348971999,100.50853941000241,53396.12080920001
2023-09-23,11:41:34.000,266,10997558,13165,0,1695469293,12920.08119148999,100.6565711400035,53396.10683496
2023-09-23,11:41:35.000,266,10997548,13125,0,1695469294,12919.798266469988,100.4803428899977,53396.246577360005
2023-09-23,11:41:36.000,266,10997552,13285,0,1695469295,12919.791530159993,100.29706550999981,53396.23260312
2023-09-23,11:41:37.000,266,10997633,13405,0,1695469296,12919.805002779998,100.96673286000441,53396.1557448
2023-09-23,11:41:38.000,266,10997557,13325,0,1695469297,12919.663540269998,101.65754759999982,53396.07189936001
2023-09-23,11:41:39.000,266,10997534,13205,0,1695469298,12919.13137178,102.1650849600046,53396.029976640006
2023-09-23,11:41:40.000,266,10997555,13285,0,1695469299,12918.814765209994,102.66557319000276,53396.06491224
2023-09-23,11:41:41.000,266,10997513,13525,0,1695469300,12918.693511629994,102.60213102000125,53396.00202816001
2023-09-23,11:41:42.000,266,10997538,13045,0,1695469301,12918.713720559994,102.24262539000483,53396.03696376
2023-09-23,11:41:43.000,266,10997576,13245,0,1695469302,12918.713720559994,102.27787104000163,53396.05792512
2023-09-23,11:41:44.000,266,10997515,13325,0,1695469303,12918.397113990002,102.33426408000378,53396.02298952001
2023-09-23,11:41:45.000,266,10997545,13525,0,1695469304,12918.141134209996,102.60918015000061,53396.00202816001
2023-09-23,11:41:46.000,266,10997511,12805,0,1695469305,12917.95251753,102.63032753999869,53395.9461312
2023-09-23,11:41:47.000,266,10997541,13005,0,1695469306,12917.64938358,102.53163972000038,53395.911195600005
2023-09-23,11:41:48.000,266,10997541,13565,0,1695469307,12917.312568079993,101.97475845000008,53395.841324400004
2023-09-23,11:41:49.000,266,10997555,13245,0,1695469308,12917.224996049998,101.05837155000336,53395.841324400004
2023-09-23,11:41:50.000,266,10997546,13365,0,1695469309,12917.292359149993,100.57903071000328,53395.80638880001
2023-09-23,11:41:51.000,266,10997552,13245,0,1695469310,12917.157632950002,100.85394678000011,53395.75747896
2023-09-23,11:41:52.000,266,10997572,13525,0,1695469311,12917.150896639992,101.36853327000426,53395.6317108
2023-09-23,11:41:53.000,266,10997569,13445,0,1695469312,12917.272150219993,101.94656193000264,53395.54087824
2023-09-23,11:41:54.000,266,10997543,13525,0,1695469313,12917.097006160002,101.89721801999985,53395.3871616
2023-09-23,11:41:55.000,266,10997571,13085,0,1695469314,12916.679354939995,101.43902456999785,53395.338251760004
2023-09-23,11:41:56.000,266,10997526,13285,0,1695469315,12916.039405490003,101.29099284000404,53395.3172904
2023-09-23,11:41:57.000,266,10997578,13165,0,1695469316,12915.3725108,101.051322420004,53395.310303280006
2023-09-23,11:41:58.000,266,10997567,13325,0,1695469317,12915.10305839999,100.92443808000098,53395.21947072
2023-09-23,11:41:59.000,266,10997580,13085,0,1695469318,12914.941386959988,101.037224159998,53395.26139344001
2023-09-23,11:42:00.000,266,10997582,13085,0,1695469319,12914.766242899997,100.60017810000136,53395.3172904
2023-09-23,11:42:01.000,266,10997518,13205,0,1695469320,12914.449636329991,100.12788639000064,53395.40113584001
2023-09-23,11:42:02.000,266,10997522,13245,0,1695469321,12914.12629344999,99.68379120000463,53395.4220972
2023-09-23,11:42:03.000,266,10997604,13245,0,1695469322,12914.2947012,99.5428086000029,53395.46401992
2023-09-23,11:42:04.000,266,10997528,13285,0,1695469323,12914.19365655,99.59215250999841,53395.47100704001
2023-09-23,11:42:05.000,266,10997549,13365,0,1695469324,12914.038721419995,99.690840330004,53395.457032800005
2023-09-23,11:42:06.000,266,10997579,13365,0,1695469325,12914.079139279995,99.73313511000015,53395.5618396
2023-09-23,11:42:07.000,266,10997581,13125,0,1695469326,12913.957885699994,99.78247902000294,53395.673633520004
2023-09-23,11:42:08.000,266,10997574,13205,0,1695469327,12913.951149389999,100.31821289999789,53395.63869792001
2023-09-23,11:42:09.000,266,10997540,13485,0,1695469328,12913.957885699994,100.45214637000026,53395.63869792001
2023-09-23,11:42:10.000,266,10997595,13285,0,1695469329,12914.18692023999,99.90231422999932,53395.75049184
2023-09-23,11:42:11.000,266,10997585,13165,0,1695469330,12914.564153599997,99.65559467999992,53395.841324400004
2023-09-23,11:42:12.000,266,10997559,13365,0,1695469331,12914.874023859993,99.76133163000486,53395.93215696001
2023-09-23,11:42:13.000,266,10997554,13405,0,1695469332,12915.116531019994,99.27494165999815,53395.960105440005
2023-09-23,11:42:14.000,266,10997530,13005,0,1695469333,12915.40619234999,98.6405199600049,53396.078886480005
2023-09-23,11:42:15.000,266,10997534,13325,0,1695469334,12915.877734050002,98.01314739000372,53396.197667520006
2023-09-23,11:42:16.000,266,10997522,13365,0,1695469335,12916.73324542,98.26691607000248,53396.28151296
2023-09-23,11:42:17.000,266,10997590,13125,0,1695469336,12917.352985939993,98.91543603000173,53396.28151296
2023-09-23,11:42:18.000,266,10997568,13405,0,1695469337,12917.454030589994,99.3947768700018,53396.28151296
2023-09-23,11:42:19.000,266,10997487,13125,0,1695469338,12917.379931179988,99.81772466999973,53396.35837128001
2023-09-23,11:42:20.000,266,10997532,13525,0,1695469339,12917.433821659994,99.14805732000241,53396.55401064001
2023-09-23,11:42:21.000,266,10997550,13245,0,1695469340,12917.80431870999,98.4924882300038,53396.7147144
2023-09-23,11:42:22.000,266,10997537,13285,0,1695469341,12918.215233620002,98.20347390000097,53396.91035376001
2023-09-23,11:42:23.000,266,10997527,13165,0,1695469342,12918.646357459998,97.86511566000263,53397.02214768
2023-09-23,11:42:24.000,266,10997564,13525,0,1695469343,12918.976436649995,97.68183828000474,53397.17586432001
2023-09-23,11:42:25.000,266,10997534,12965,0,1695469344,12919.057272369995,97.37167656000383,53397.39246504001
2023-09-23,11:42:26.000,266,10997568,13325,0,1695469345,12919.13137178,97.07561310000165,53397.43438776
2023-09-23,11:42:27.000,266,10997529,13525,0,1695469346,12919.400824179997,97.69593654000346,53397.54618168
2023-09-23,11:42:28.000,266,10997528,13245,0,1695469347,12919.293043220001,98.316259979998,53397.62304
2023-09-23,11:42:29.000,266,10997546,13245,0,1695469348,12919.158317019996,98.77445343,53397.67893696001
2023-09-23,11:42:30.000,266,10997536,13285,0,1695469349,12918.98317295999,99.04232037000475,53397.83964072
2023-09-23,11:42:31.000,266,10997565,13165,0,1695469350,12918.78108365999,98.88723951000429,53398.01431872001
2023-09-23,11:42:32.000,266,10997540,13285,0,1695469351,12918.471213399993,98.32330911000463,53398.2169452
2023-09-23,11:42:33.000,266,10997575,13365,0,1695469352,12918.572258049993,97.4774135100015,53398.34271336
2023-09-23,11:42:34.000,266,10997547,13405,0,1695469353,12919.06400867999,96.90643398000248,53398.44752016001
2023-09-23,11:42:35.000,266,10997520,13365,0,1695469354,12919.25262536,97.14610440000251,53398.55931408
2023-09-23,11:42:36.000,266,10997560,13445,0,1695469355,12919.17178964,97.59724871999788,53398.63617240001
2023-09-23,11:42:37.000,266,10997544,13445,0,1695469356,12918.96296402999,97.88626305000071,53398.7759148
2023-09-23,11:42:38.000,266,10997532,13205,0,1695469357,12918.92254616999,97.46331525000278,53398.89469584
2023-09-23,11:42:39.000,266,10997500,13245,0,1695469358,12919.27283429,96.8852865900044,53399.04142536001
2023-09-23,11:42:40.000,266,10997554,13485,0,1695469359,12919.885838499998,96.25791402000323,53399.08334808
2023-09-23,11:42:41.000,266,10997590,13285,0,1695469360,12920.155290899995,96.09578403000341,53399.2300776
2023-09-23,11:42:42.000,266,10997524,13325,0,1695469361,12920.38432543999,96.60332139000093,53399.2300776
2023-09-23,11:42:43.000,266,10997545,13405,0,1695469362,12920.26307185999,97.14610440000251,53399.29296168
2023-09-23,11:42:44.000,266,10997540,13365,0,1695469363,12920.12834566,97.15315353000187,53399.30693592001
2023-09-23,11:42:45.000,266,10997540,13365,0,1695469364,12920.22939031,97.2659396099989,53399.40475560001
2023-09-23,11:42:46.000,266,10997571,13445,0,1695469365,12920.26307185999,97.39282395000191,53399.55847224
2023-09-23,11:42:47.000,266,10997581,13085,0,1695469366,12919.946465289999,96.85004094000033,53399.649304800005
2023-09-23,11:42:48.000,266,10997568,13245,0,1695469367,12919.643331339998,96.57512487000349,53399.62135632001
2023-09-23,11:42:49.000,266,10997533,13085,0,1695469368,12919.441242039997,96.40594575000432,53399.63533056
2023-09-23,11:42:50.000,266,10997534,13285,0,1695469369,12919.825211709998,96.32135619000474,53399.698214640004
2023-09-23,11:42:51.000,266,10997543,13325,0,1695469370,12920.18897245,97.13905527000315,53399.76109872001
2023-09-23,11:42:52.000,266,10997521,13285,0,1695469371,12920.545996879991,98.11183521000203,53399.78904720001
2023-09-23,11:42:53.000,266,10997570,13285,0,1695469372,12920.438215919996,98.15412998999818,53399.84494416
2023-09-23,11:42:54.000,266,10997536,13005,0,1695469373,12920.316962339995,97.6888874100041,53399.94276384
2023-09-23,11:42:55.000,266,10997537,13525,0,1695469374,12920.276544479995,97.53380655000365,53400.18032592
2023-09-23,11:42:56.000,266,10997525,13325,0,1695469375,12920.24286292999,97.44921699000406,53400.26417136001
2023-09-23,11:42:57.000,266,10997511,13525,0,1695469376,12920.40453436999,97.63249437000195,53400.32705544
2023-09-23,11:42:58.000,266,10997535,12845,0,1695469377,12920.24286292999,98.05544216999988,53400.34102968001
2023-09-23,11:42:59.000,266,10997546,13405,0,1695469378,12919.522077759997,98.12593347000075,53400.389939520006
2023-09-23,11:43:00.000,266,10997569,13205,0,1695469379,12918.430795539993,98.10478608000267,53400.45981072001
2023-09-23,11:43:01.000,266,10997517,13245,0,1695469380,12917.454030589994,97.92150870000478,53400.44583648
2023-09-23,11:43:02.000,266,10997582,13125,0,1695469381,12917.198050810002,98.02019652000308,53400.40391376
2023-09-23,11:43:03.000,266,10997550,13285,0,1695469382,12917.278886530003,97.97085261000029,53400.39692664
2023-09-23,11:43:04.000,266,10997565,13205,0,1695469383,12917.352985939993,97.3787256900032,53400.42487512
2023-09-23,11:43:05.000,266,10997578,13205,0,1695469384,12917.117215090002,97.63954350000131,53400.389939520006
2023-09-23,11:43:06.000,266,10997571,13285,0,1695469385,12916.40316622999,98.316259979998,53400.28513272
2023-09-23,11:43:07.000,266,10997519,13565,0,1695469386,12915.998987630002,98.51363562000188,53400.320068320005
2023-09-23,11:43:08.000,266,10997570,13725,0,1695469387,12915.931624529992,98.30216171999928,53400.201287280004
2023-09-23,11:43:09.000,266,10997574,13085,0,1695469388,12916.180867999989,98.2457686800044,53400.17333880001
2023-09-23,11:43:10.000,266,10997578,13165,0,1695469389,12916.140450139988,98.10478608000267,53400.166351679996
2023-09-23,11:43:11.000,266,10997566,13125,0,1695469390,12916.012460249993,98.0342947800018,53400.14539032001
2023-09-23,11:43:12.000,266,10997538,13365,0,1695469391,12915.695853680001,97.98495086999901,53400.103467600005
2023-09-23,11:43:13.000,266,10997574,13405,0,1695469392,12915.5746001,97.8228208799992,53400.033596400004
2023-09-23,11:43:14.000,266,10997524,13405,0,1695469393,12916.079823349988,97.95675435000157,53399.9637252
2023-09-23,11:43:15.000,266,10997553,13405,0,1695469394,12916.308857889999,98.50658649000252,53399.92878960001
2023-09-23,11:43:16.000,266,10997584,13165,0,1695469395,12916.032669179993,98.83084647000214,53399.91481536
2023-09-23,11:43:17.000,266,10997537,13325,0,1695469396,12915.709326299992,98.92248516000109,53399.92180248
2023-09-23,11:43:18.000,266,10997541,13205,0,1695469397,12915.749744159992,99.09166428000026,53399.94276384
2023-09-23,11:43:19.000,266,10997566,13285,0,1695469398,12915.61501796,99.35248208999838,53399.99167368
2023-09-23,11:43:20.000,266,10997562,13085,0,1695469399,12915.36577448999,99.42297338999924,53400.033596400004
2023-09-23,11:43:21.000,266,10997528,13445,0,1695469400,12915.34556555999,99.3313347000003,53400.103467600005
2023-09-23,11:43:22.000,266,10997559,13245,0,1695469401,12915.540918549996,99.22559775000263,53400.04757064001
2023-09-23,11:43:23.000,266,10997545,13245,0,1695469402,12915.48702806999,99.48641556000075,53400.09648048001
2023-09-23,11:43:24.000,266,10997549,13285,0,1695469403,12915.082849469989,100.18427943000279,53400.08250624
2023-09-23,11:43:25.000,266,10997538,13205,0,1695469404,12914.914441719993,100.66362027000287,53400.08949336
2023-09-23,11:43:26.000,266,10997525,13045,0,1695469405,12914.907705409998,100.73411157000373,53400.15936456
2023-09-23,11:43:27.000,266,10997501,13245,0,1695469406,12914.786451829998,101.26984544999868,53400.25718424
2023-09-23,11:43:28.000,266,10997594,13325,0,1695469407,12914.874023859993,101.19935414999782,53400.222248640006
2023-09-23,11:43:29.000,266,10997583,13485,0,1695469408,12915.19063043,100.97378199000377,53400.271158480005
2023-09-23,11:43:30.000,266,10997544,13165,0,1695469409,12915.5746001,101.037224159998,53400.32705544
2023-09-23,11:43:31.000,266,10997549,13325,0,1695469410,12915.743007849997,101.30509110000276,53400.35500392
2023-09-23,11:43:32.000,266,10997527,13325,0,1695469411,12916.207813239998,101.62935108000238,53400.40391376
2023-09-23,11:43:33.000,266,10997546,13285,0,1695469412,12916.679354939995,102.14393756999925,53400.37596528
2023-09-23,11:43:34.000,266,10997525,12965,0,1695469413,12916.969016269992,102.51754146000167,53400.44583648
2023-09-23,11:43:35.000,266,10997559,13245,0,1695469414,12916.888180549991,102.93344013000024,53400.64147584
2023-09-23,11:43:36.000,266,10997557,13005,0,1695469415,12916.40990254,103.39163358000224,53400.655450080005
2023-09-23,11:43:37.000,266,10997613,13245,0,1695469416,12915.864261429997,103.3493387999988,53400.75326976
2023-09-23,11:43:38.000,266,10997548,13445,0,1695469417,12915.864261429997,103.41983009999967,53400.78820536
2023-09-23,11:43:39.000,266,10997518,13365,0,1695469418,12916.093295969993,103.32819141000073,53400.80916672
2023-09-23,11:43:40.000,266,10997576,13325,0,1695469419,12916.106768589998,103.72999182000058,53400.823140960005
2023-09-23,11:43:41.000,266,10997575,13325,0,1695469420,12916.079823349988,104.23752917999809,53400.88602504001
2023-09-23,11:43:42.000,266,10997545,13205,0,1695469421,12915.743007849997,104.0190061500034,53400.94890912
2023-09-23,11:43:43.000,266,10997601,13285,0,1695469422,12915.561127479996,103.41983009999967,53400.96987048
2023-09-23,11:43:44.000,266,10997555,13125,0,1695469423,12915.46681913999,102.86294882999937,53400.990831840005
2023-09-23,11:43:45.000,266,10997548,13285,0,1695469424,12915.028958989999,103.22245446000306,53401.05371592001
2023-09-23,11:43:46.000,266,10997579,12765,0,1695469425,12914.806660759998,102.6937697100002,53401.004806079996
2023-09-23,11:43:47.000,266,10997512,13405,0,1695469426,12914.557417290001,102.47524667999824,53401.039741680004
2023-09-23,11:43:48.000,266,10997552,13485,0,1695469427,12914.685407179997,102.17213409000396,53400.96987048
2023-09-23,11:43:49.000,266,10997544,13165,0,1695469428,12914.894232789993,101.72098977000132,53400.941922000005
2023-09-23,11:43:50.000,266,10997560,13085,0,1695469429,12914.880760169988,102.22852712999884,53401.060703040006
2023-09-23,11:43:51.000,266,10997609,13125,0,1695469430,12914.631516699992,102.57393450000382,53401.08865152
2023-09-23,11:43:52.000,266,10997552,13085,0,1695469431,12914.18692023999,102.49639407000359,53400.92794776
2023-09-23,11:43:53.000,266,10997581,12965,0,1695469432,12914.220601789995,101.50246673999936,53401.0467288
2023-09-23,11:43:54.000,266,10997592,13245,0,1695469433,12914.10608451999,101.34738587999891,53400.9768576
2023-09-23,11:43:55.000,266,10997537,13485,0,1695469434,12913.607597579998,102.40475538000464,53400.88602504001
2023-09-23,11:43:56.000,266,10997527,13165,0,1695469435,12912.900285029995,103.09557012000005,53400.88602504001
2023-09-23,11:43:57.000,266,10997532,12965,0,1695469436,12912.192972479992,103.5960583499982,53400.84410232001
2023-09-23,11:43:58.000,266,10997543,13125,0,1695469437,12911.87636591,104.18818527000258,53400.74628264001
2023-09-23,11:43:59.000,266,10997588,13325,0,1695469438,12911.519341479994,104.15998874999786,53400.80916672
2023-09-23,11:44:00.000,266,10997560,13565,0,1695469439,12911.169053359998,104.42785569000262,53400.78820536
2023-09-23,11:44:01.000,266,10997564,13165,0,1695469440,12910.731193209991,103.9908096299987,53400.7323084
2023-09-23,11:44:02.000,266,10997542,13285,0,1695469441,12910.47521343,103.66654964999907,53400.78121824
2023-09-23,11:44:03.000,266,10997554,13525,0,1695469442,12910.49542236,103.8568761600036,53400.76025688
2023-09-23,11:44:04.000,266,10997584,13165,0,1695469443,12910.239442579994,104.25162744000409,53400.59955312001
2023-09-23,11:44:05.000,266,10997528,13245,0,1695469444,12910.131661619998,104.7239191500048,53400.557630400006
2023-09-23,11:44:06.000,266,10997557,13245,0,1695469445,12909.875681839992,105.60506040000473,53400.51570768
2023-09-23,11:44:07.000,266,10997539,13445,0,1695469446,12909.282886559995,106.09145037000417,53400.49474632
2023-09-23,11:44:08.000,266,10997574,13245,0,1695469447,12908.784399620003,105.40768476000085,53400.52968192001
2023-09-23,11:44:09.000,266,10997572,13525,0,1695469448,12908.413902569991,105.04817913000443,53400.50872056001
2023-09-23,11:44:10.000,266,10997572,13165,0,1695469449,12907.726798949989,105.1045721699993,53400.45981072001
2023-09-23,11:44:11.000,266,10997539,13165,0,1695469450,12907.08011319,104.75211567000224,53400.3480168
2023-09-23,11:44:12.000,266,10997582,13445,0,1695469451,12906.87802389,104.1529396199985,53400.30609408
2023-09-23,11:44:13.000,266,10997548,13085,0,1695469452,12907.05316794999,103.47622314000182,53400.19430016001
2023-09-23,11:44:14.000,266,10997582,13085,0,1695469453,12907.05990426,103.48327227000118,53400.068532
2023-09-23,11:44:15.000,266,10997559,13285,0,1695469454,12906.480581599993,103.44802662000438,53399.90084112
2023-09-23,11:44:16.000,266,10997583,13605,0,1695469455,12905.65201546999,103.26474923999922,53399.67725328
2023-09-23,11:44:17.000,266,10997577,12925,0,1695469456,12904.978384469992,103.58900921999884,53399.55847224
2023-09-23,11:44:18.000,266,10997582,13045,0,1695469457,12904.35190763999,103.51851791999798,53399.39078136
2023-09-23,11:44:19.000,266,10997557,13165,0,1695469458,12903.988146899988,102.7924575299985,53399.27898744
2023-09-23,11:44:20.000,266,10997508,13325,0,1695469459,12903.738903429992,102.47524667999824,53399.160206399996
2023-09-23,11:44:21.000,266,10997532,13445,0,1695469460,12903.570495679996,102.47524667999824,53399.1252708
2023-09-23,11:44:22.000,266,10997583,13045,0,1695469461,12902.863183129994,102.33426408000378,53398.978541280005
2023-09-23,11:44:23.000,266,10997551,13605,0,1695469462,12902.526367630002,102.2003306100014,53398.83181176001
2023-09-23,11:44:24.000,266,10997561,13245,0,1695469463,12902.229969989996,102.33426408000378,53398.810850400005
2023-09-23,11:44:25.000,266,10997563,13565,0,1695469464,12901.926836039995,101.75623541999812,53398.72700496
2023-09-23,11:44:26.000,266,10997595,13085,0,1695469465,12901.83252769999,101.10066632999951,53398.524378480004
2023-09-23,11:44:27.000,266,10997581,13285,0,1695469466,12901.77190090999,100.42394985000283,53398.40559744
2023-09-23,11:44:28.000,266,10997566,13365,0,1695469467,12902.01440806999,100.8046028700046,53398.209958080006
2023-09-23,11:44:29.000,266,10997547,13365,0,1695469468,12902.236706299991,102.12279018000118,53398.07021568
2023-09-23,11:44:30.000,266,10997565,13285,0,1695469469,12902.027880689995,102.48229581000487,53397.99335736001
2023-09-23,11:44:31.000,266,10997530,13205,0,1695469470,12901.711274119989,102.09459366000374,53397.874576320006
2023-09-23,11:44:32.000,266,10997564,13285,0,1695469471,12901.610229469989,102.34131321000314,53397.79073088
2023-09-23,11:44:33.000,266,10997547,13285,0,1695469472,12900.91638953999,102.86294882999937,53397.5531688
2023-09-23,11:44:34.000,266,10997572,13085,0,1695469473,12900.438111529998,103.04622621000453,53397.28067112
2023-09-23,11:44:35.000,266,10997570,13125,0,1695469474,12900.458320459999,103.57491096000012,53397.12695448001
2023-09-23,11:44:36.000,266,10997516,13285,0,1695469475,12900.492002009989,102.97573491000367,53397.02214768
2023-09-23,11:44:37.000,266,10997546,12925,0,1695469476,12900.161922819992,102.30606755999906,53396.966250720005
2023-09-23,11:44:38.000,266,10997523,12925,0,1695469477,12899.730798979996,101.49541761,53396.86144392001
2023-09-23,11:44:39.000,266,10997530,13125,0,1695469478,12899.68364481,100.64247288000479,53396.88939240001
2023-09-23,11:44:40.000,266,10997513,13005,0,1695469479,12899.670172189995,99.9869037899989,53396.82650832
2023-09-23,11:44:41.000,266,10997592,13405,0,1695469480,12899.71732635999,99.66969293999864,53396.77061136001
2023-09-23,11:44:42.000,266,10997482,13085,0,1695469481,12899.730798979996,99.56395599000098,53396.69375304001
2023-09-23,11:44:43.000,266,10997513,13125,0,1695469482,12900.101296029992,99.17625383999984,53396.65183032001
2023-09-23,11:44:44.000,266,10997540,13125,0,1695469483,12900.83555381999,98.76035517000128,53396.59593336
2023-09-23,11:44:45.000,266,10997543,13005,0,1695469484,12901.381194929992,98.8378956000015,53396.62388184001
2023-09-23,11:44:46.000,266,10997517,13005,0,1695469485,12901.77190090999,98.92248516000109,53396.66580456
2023-09-23,11:44:47.000,266,10997523,13325,0,1695469486,12902.297333089991,98.71101125999849,53396.74266288001
2023-09-23,11:44:48.000,266,10997560,13005,0,1695469487,12903.05179980999,98.72510952000448,53396.81253408001
2023-09-23,11:44:49.000,266,10997599,13245,0,1695469488,12903.509868889996,98.71101125999849,53396.81952120001
2023-09-23,11:44:50.000,266,10997554,13365,0,1695469489,12903.610913539997,98.81674821000342,53396.77759848
2023-09-23,11:44:51.000,266,10997523,13365,0,1695469490,12903.32125221,100.00805118000426,53396.7845856
2023-09-23,11:44:52.000,266,10997514,13285,0,1695469491,12903.09895398,101.10771545999887,53396.76362424
2023-09-23,11:44:53.000,266,10997558,13405,0,1695469492,12902.876655749998,102.06639713999903,53396.60292048001
2023-09-23,11:44:54.000,266,10997558,13245,0,1695469493,12903.05179980999,102.40475538000464,53396.61689472
2023-09-23,11:44:55.000,266,10997558,13285,0,1695469494,12903.39535161999,102.26377278000291,53396.68676592
2023-09-23,11:44:56.000,266,10997550,13325,0,1695469495,12903.247152799995,102.51754146000167,53396.65881744
2023-09-23,11:44:57.000,266,10997552,13565,0,1695469496,12902.405114050001,102.55983623999782,53396.54702352
2023-09-23,11:44:58.000,266,10997596,13525,0,1695469497,12902.22323368,101.79853020000155,53396.533049280006
2023-09-23,11:44:59.000,266,10997552,13605,0,1695469498,12902.256915229991,101.03017502999865,53396.4701652
2023-09-23,11:45:00.000,266,10997562,13205,0,1695469499,12902.02114438,101.38263153000298,53396.414268240005
2023-09-23,11:45:01.000,266,10997558,13285,0,1695469500,12901.691065189989,101.62935108000238,53396.33740992001
2023-09-23,11:45:02.000,266,10997556,13245,0,1695469501,12901.293622899997,101.9888567099988,53396.21862888001
2023-09-23,11:45:03.000,266,10997558,13165,0,1695469502,12900.707563929995,102.86294882999937,53396.05093800001
2023-09-23,11:45:04.000,266,10997536,13245,0,1695469503,12900.323594259993,102.84885057000065,53395.89023424
2023-09-23,11:45:05.000,266,10997560,13285,0,1695469504,12899.919415659992,102.41885364000336,53395.72953048
2023-09-23,11:45:06.000,266,10997551,13445,0,1695469505,12899.56239123,102.01000410000415,53395.56882672001
2023-09-23,11:45:07.000,266,10997571,13365,0,1695469506,12899.158212629998,102.61622927999997,53395.3871616
2023-09-23,11:45:08.000,266,10997574,13085,0,1695469507,12898.841606059992,103.13081577000412,53395.20549648
2023-09-23,11:45:09.000,266,10997593,13525,0,1695469508,12898.962859639993,103.19425793999835,53395.0378056
2023-09-23,11:45:10.000,266,10997596,13205,0,1695469509,12898.767506650001,103.52556705000461,53394.94697304001
2023-09-23,11:45:11.000,266,10997578,12805,0,1695469510,12898.53847210999,103.38458445000288,53394.92601168001
2023-09-23,11:45:12.000,266,10997533,13485,0,1695469511,12898.44416377,102.93344013000024,53394.737359440005
2023-09-23,11:45:13.000,266,10997532,13165,0,1695469512,12899.232312039989,102.51754146000167,53394.639539760006
2023-09-23,11:45:14.000,266,10997516,13245,0,1695469513,12899.548918609995,102.87704708999809,53394.49281024001
2023-09-23,11:45:15.000,266,10997557,13245,0,1695469514,12899.292938829989,103.52556705000461,53394.24127392
2023-09-23,11:45:16.000,266,10997536,12925,0,1695469515,12898.599098899991,104.66752611000265,53394.00371184
2023-09-23,11:45:17.000,266,10997521,13245,0,1695469516,12898.147766129994,104.82260697000311,53393.85698232
2023-09-23,11:45:18.000,266,10997539,13525,0,1695469517,12897.682960739992,105.1045721699993,53393.7102528
2023-09-23,11:45:19.000,266,10997528,13445,0,1695469518,12896.97564818999,105.64030605000153,53393.493652080004
2023-09-23,11:45:20.000,266,10997553,13365,0,1695469519,12896.524315419992,105.17506347000017,53393.31897408001
2023-09-23,11:45:21.000,266,10997539,13245,0,1695469520,12896.308753500001,104.60408394000115,53393.27006424001
2023-09-23,11:45:22.000,266,10997576,13285,0,1695469521,12895.742903459999,104.9071965300027,53393.08839912
2023-09-23,11:45:23.000,266,10997551,13405,0,1695469522,12895.358933789998,104.84375436000118,53392.91372112001
2023-09-23,11:45:24.000,266,10997587,13045,0,1695469523,12895.150108180002,104.84375436000118,53392.75301736
2023-09-23,11:45:25.000,266,10997535,13165,0,1695469524,12895.210734970002,105.11867042999802,53392.655197680004
2023-09-23,11:45:26.000,266,10997581,13445,0,1695469525,12894.92780995,104.91424566000205,53392.508468160006
2023-09-23,11:45:27.000,266,10997531,13285,0,1695469526,12894.489949799994,105.06227739000315,53392.37571288
2023-09-23,11:45:28.000,266,10997554,13605,0,1695469527,12894.132925370002,105.62620779000281,53392.221996240005
2023-09-23,11:45:29.000,266,10997529,12965,0,1695469528,12893.903890829992,105.68260082999768,53391.97744704001
2023-09-23,11:45:30.000,266,10997522,13125,0,1695469529,12893.937572379997,105.58391300999938,53391.87962736001
2023-09-23,11:45:31.000,266,10997541,13285,0,1695469530,12893.695065219996,105.3653899800047,53391.767833440004
2023-09-23,11:45:32.000,266,10997565,13045,0,1695469531,12893.25720506999,105.5275199700045,53391.64206528001
2023-09-23,11:45:33.000,266,10997528,13445,0,1695469532,12892.637464549996,105.64030605000153,53391.383541840005
2023-09-23,11:45:34.000,266,10997551,12885,0,1695469533,12892.051405579994,105.61210953000409,53391.20187672
2023-09-23,11:45:35.000,266,10997572,13205,0,1695469534,12891.653963290002,105.4147338900002,53391.048160080005
2023-09-23,11:45:36.000,266,10997568,13205,0,1695469535,12891.175685279995,104.94949130999885,53390.88745632
2023-09-23,11:45:37.000,266,10997548,13125,0,1695469536,12890.488581659993,104.43490482000198,53390.65688136001
2023-09-23,11:45:38.000,266,10997570,13005,0,1695469537,12889.612861359994,104.27277483000216,53390.37040944001
2023-09-23,11:45:39.000,266,10997578,13165,0,1695469538,12889.107638109992,104.22343091999937,53390.11887312
2023-09-23,11:45:40.000,266,10997542,13285,0,1695469539,12889.343408959998,103.65950051999971,53389.91624664001
2023-09-23,11:45:41.000,266,10997526,13005,0,1695469540,12889.505080399998,103.52556705000461,53389.76253
2023-09-23,11:45:42.000,266,10997561,13445,0,1695469541,12889.74085124999,103.53261618000397,53389.59483912
2023-09-23,11:45:43.000,266,10997561,13285,0,1695469542,12890.1113483,103.55376357000205,53389.3782384
2023-09-23,11:45:44.000,266,10997545,13445,0,1695469543,12890.589626309993,103.68769704000442,53389.154650560005
2023-09-23,11:45:45.000,266,10997524,13525,0,1695469544,12890.764770369999,104.31506960999832,53389.00093392
2023-09-23,11:45:46.000,266,10997585,13285,0,1695469545,12890.576153689988,105.40063563000149,53388.63061656
2023-09-23,11:45:47.000,266,10997559,13445,0,1695469546,12890.13155723,106.41571035000379,53388.45593856001
2023-09-23,11:45:48.000,266,10997573,12925,0,1695469547,12889.713906009994,107.04308291999769,53388.21837648001
2023-09-23,11:45:49.000,266,10997549,13245,0,1695469548,12889.060483939997,107.43078506999882,53388.06465984
2023-09-23,11:45:50.000,266,10997547,13405,0,1695469549,12888.615887479995,107.40258855000138,53388.05068560001
2023-09-23,11:45:51.000,266,10997545,13245,0,1695469550,12887.982674339997,106.83865815000172,53387.95286592001
2023-09-23,11:45:52.000,266,10997590,13045,0,1695469551,12887.666067769991,105.96456603000115,53387.80613640001
2023-09-23,11:45:53.000,266,10997601,13125,0,1695469552,12887.679540389996,105.49227432000043,53387.68036824
2023-09-23,11:45:54.000,266,10997540,13445,0,1695469553,12887.38314274999,105.81653430000006,53387.3869092
2023-09-23,11:45:55.000,266,10997546,13165,0,1695469554,12886.689302819992,106.09849950000353,53387.240179680004
2023-09-23,11:45:56.000,266,10997568,13125,0,1695469555,12886.419850419996,105.64735518000089,53387.12139864
2023-09-23,11:45:57.000,266,10997557,13525,0,1695469556,12886.709511749992,105.23850564000168,53387.04454032001
2023-09-23,11:45:58.000,266,10997530,13285,0,1695469557,12887.086745109998,105.49227432000043,53386.925759280006
2023-09-23,11:45:59.000,266,10997586,13405,0,1695469558,12887.57175943,106.06325384999946,53386.82793960001
2023-09-23,11:46:00.000,266,10997543,13525,0,1695469559,12887.800793969996,106.43685774000187,53386.737107040004
2023-09-23,11:46:01.000,266,10997587,13245,0,1695469560,12887.962465409997,106.824559890003,53386.618326
2023-09-23,11:46:02.000,266,10997546,13325,0,1695469561,12887.868157069992,107.12062334999791,53386.48557072
2023-09-23,11:46:03.000,266,10997565,13405,0,1695469562,12887.713221940001,107.74094678999973,53386.39473816001
2023-09-23,11:46:04.000,266,10997561,13045,0,1695469563,12887.36967013,108.40356500999769,53386.28294424
2023-09-23,11:46:05.000,266,10997556,13405,0,1695469564,12887.40335167999,108.86880758999905,53386.303905600005
2023-09-23,11:46:06.000,266,10997579,13125,0,1695469565,12887.639122529996,108.31192631999875,53386.422686640006
2023-09-23,11:46:07.000,266,10997527,13325,0,1695469566,12887.800793969996,107.48012898000161,53386.46460936001
2023-09-23,11:46:08.000,266,10997535,13005,0,1695469567,12887.51113264,107.16291813000134,53386.42967376
2023-09-23,11:46:09.000,266,10997579,13085,0,1695469568,12886.952018909993,107.27570420999837,53386.352815440005
2023-09-23,11:46:10.000,266,10997552,13445,0,1695469569,12886.702775439997,107.3532446399986,53386.21307304
2023-09-23,11:46:11.000,266,10997544,13085,0,1695469570,12886.776874850002,107.64225897000142,53386.10826624001
2023-09-23,11:46:12.000,266,10997536,13125,0,1695469571,12886.844237949997,108.19914024000173,53386.066343520004
2023-09-23,11:46:13.000,266,10997540,13325,0,1695469572,12886.911601049993,108.17799285000365,53385.90563976
2023-09-23,11:46:14.000,266,10997543,13165,0,1695469573,12886.729720679992,108.20618937000108,53385.919614000006
2023-09-23,11:46:15.000,266,10997560,13245,0,1695469574,12886.359223629996,107.90307677999954,53386.0244208
2023-09-23,11:46:16.000,266,10997614,13245,0,1695469575,12885.955045029994,107.69865201000357,53386.00345944
2023-09-23,11:46:17.000,266,10997543,13085,0,1695469576,12885.907890859999,107.40258855000138,53386.0244208
2023-09-23,11:46:18.000,266,10997563,13285,0,1695469577,12885.948308719999,107.69865201000357,53385.94756248
2023-09-23,11:46:19.000,266,10997572,13125,0,1695469578,12885.490239639992,108.3330737100041,53386.01044656001
2023-09-23,11:46:20.000,266,10997553,13245,0,1695469579,12885.160160449996,107.95242069000233,53386.087304880006
2023-09-23,11:46:21.000,266,10997529,13285,0,1695469580,12885.436349160002,106.96554249000474,53386.20608592001
2023-09-23,11:46:22.000,266,10997535,13365,0,1695469581,12885.779900969988,106.40866122000443,53386.32486696001
2023-09-23,11:46:23.000,266,10997538,12925,0,1695469582,12886.26491528999,106.43685774000187,53386.45063512
2023-09-23,11:46:24.000,266,10997564,13365,0,1695469583,12886.10998016,106.63423337999848,53386.45762224
2023-09-23,11:46:25.000,266,10997591,13365,0,1695469584,12885.955045029994,105.94341864000307,53386.5484548
2023-09-23,11:46:26.000,266,10997582,13365,0,1695469585,12885.638438460002,105.48522519000107,53386.50653208
2023-09-23,11:46:27.000,266,10997514,13245,0,1695469586,12885.00522531999,105.82358342999942,53386.48557072
2023-09-23,11:46:28.000,266,10997567,13325,0,1695469587,12884.03519668,106.48620165000466,53386.39473816001
2023-09-23,11:46:29.000,266,10997540,13405,0,1695469588,12883.381774609988,106.91619858000195,53386.36678968001
2023-09-23,11:46:30.000,266,10997516,13005,0,1695469589,12883.004541249997,106.24653123000462,53386.34582832001
2023-09-23,11:46:31.000,266,10997556,13165,0,1695469590,12882.66772574999,105.63325692000217,53386.37377680001
2023-09-23,11:46:32.000,266,10997556,13325,0,1695469591,12882.081666779988,106.01390994000394,53386.254995760006
2023-09-23,11:46:33.000,266,10997631,13205,0,1695469592,12881.43498102,107.05718118000368,53386.234034400004
2023-09-23,11:46:34.000,266,10997562,13365,0,1695469593,12881.071220279999,107.48012898000161,53386.04538216
2023-09-23,11:46:35.000,266,10997574,13325,0,1695469594,12880.29654463,107.46603072000289,53386.017433680005
2023-09-23,11:46:36.000,266,10997589,13165,0,1695469595,12879.151371929991,106.73292120000406,53386.10127912
2023-09-23,11:46:37.000,266,10997541,13245,0,1695469596,12878.86844690999,104.99883522000164,53386.17115032
2023-09-23,11:46:38.000,266,10997578,13125,0,1695469597,12879.171580859991,103.2154053300037,53386.24800864001
2023-09-23,11:46:39.000,266,10997559,13405,0,1695469598,12879.629649939998,101.24164893000125,53386.422686640006
2023-09-23,11:46:40.000,266,10997588,13325,0,1695469599,12880.202236289995,100.09264074000384,53386.60435176
2023-09-23,11:46:41.000,266,10997608,13365,0,1695469600,12880.801767880002,100.09264074000384,53386.66723584
2023-09-23,11:46:42.000,266,10997576,13245,0,1695469601,12881.051011349999,100.62132548999944,53386.77902976001
2023-09-23,11:46:43.000,266,10997627,13005,0,1695469602,12881.569707219991,100.57198158000392,53386.91178504
2023-09-23,11:46:44.000,266,10997536,13445,0,1695469603,12882.499317999995,99.87411771000188,53386.98165624
2023-09-23,11:46:45.000,266,10997631,13125,0,1695469604,12883.098849590002,99.57100512000034,53386.974669120005
2023-09-23,11:46:46.000,266,10997560,13365,0,1695469605,12883.253784719993,100.31821289999789,53387.05152744
2023-09-23,11:46:47.000,266,10997584,13325,0,1695469606,12883.206630549997,101.2980419700034,53386.974669120005
2023-09-23,11:46:48.000,266,10997586,13365,0,1695469607,12883.166212689997,102.01705323000351,53386.88383656
2023-09-23,11:46:49.000,266,10997588,13445,0,1695469608,12882.42521858999,102.70786796999892,53386.737107040004
2023-09-23,11:46:50.000,266,10997582,13285,0,1695469609,12881.657279250001,102.67967145000148,53386.688197200005
2023-09-23,11:46:51.000,266,10997568,13285,0,1695469610,12881.54949828999,102.14393756999925,53386.58339040001
2023-09-23,11:46:52.000,266,10997521,13445,0,1695469611,12881.866104859997,102.52459059000103,53386.49954496
2023-09-23,11:46:53.000,266,10997531,13205,0,1695469612,12881.973885819993,103.29999489000329,53386.35980256
2023-09-23,11:46:54.000,266,10997547,13365,0,1695469613,12881.697697110001,104.15998874999786,53386.20608592001
2023-09-23,11:46:55.000,266,10997565,13485,0,1695469614,12881.33393637,104.75211567000224,53386.17115032
2023-09-23,11:46:56.000,266,10997576,13565,0,1695469615,12880.667041679997,104.82260697000311,53386.14320184
2023-09-23,11:46:57.000,266,10997611,13325,0,1695469616,12880.161818429995,104.32916787000431,53386.066343520004
2023-09-23,11:46:58.000,266,10997577,13365,0,1695469617,12879.811530309998,103.8568761600036,53385.99647232
2023-09-23,11:46:59.000,266,10997578,13285,0,1695469618,12879.730694589998,103.62425487000291,53385.919614000006
2023-09-23,11:47:00.000,266,10997579,13005,0,1695469619,12879.515132669992,103.3986827100016,53385.91262688001
2023-09-23,11:47:01.000,266,10997570,12925,0,1695469620,12879.252416579991,102.79950665999786,53385.87769128
2023-09-23,11:47:02.000,266,10997566,13125,0,1695469621,12879.00990941999,102.74311362000299,53385.849742800005
2023-09-23,11:47:03.000,266,10997568,13045,0,1695469622,12879.245680269996,102.85589970000001,53385.80782008
2023-09-23,11:47:04.000,266,10997571,13325,0,1695469623,12879.13789931,103.26474923999922,53385.74493600001
2023-09-23,11:47:05.000,266,10997569,13445,0,1695469624,12878.76740225999,103.82163050999952,53385.6401292
2023-09-23,11:47:06.000,266,10997583,13125,0,1695469625,12878.356487349993,104.35031526000239,53385.52134816
2023-09-23,11:47:07.000,266,10997572,13085,0,1695469626,12878.241970080002,104.06835005999892,53385.514361040005
2023-09-23,11:47:08.000,266,10997543,13245,0,1695469627,12877.999462920001,104.19523440000194,53385.416541360006
2023-09-23,11:47:09.000,266,10997555,13405,0,1695469628,12877.292150369998,104.51949438000156,53385.37461864
2023-09-23,11:47:10.000,266,10997526,12965,0,1695469629,12876.921653320001,104.34326613000303,53385.35365728
2023-09-23,11:47:11.000,266,10997575,12965,0,1695469630,12876.921653320001,104.2657257000028,53385.43750272001
2023-09-23,11:47:12.000,266,10997579,13445,0,1695469631,12876.55789258,104.46310133999941,53385.45846408001
2023-09-23,11:47:13.000,266,10997550,13245,0,1695469632,12875.938152059993,105.45702867000364,53385.43750272001
2023-09-23,11:47:14.000,266,10997611,13285,0,1695469633,12875.789953239997,105.72489561000111,53385.248850480006
2023-09-23,11:47:15.000,266,10997567,13205,0,1695469634,12875.830371099997,105.53456910000386,53385.19295352001
2023-09-23,11:47:16.000,266,10997566,13165,0,1695469635,12875.022013899994,105.44293040999764,53385.19295352001
2023-09-23,11:47:17.000,266,10997543,13565,0,1695469636,12873.944204299994,105.3512917199987,53385.14404368
2023-09-23,11:47:18.000,266,10997545,13565,0,1695469637,12873.230155439996,105.67555169999832,53385.05321112001
2023-09-23,11:47:19.000,266,10997554,13285,0,1695469638,12872.73166849999,105.18916172999889,53385.10910808
2023-09-23,11:47:20.000,266,10997530,13165,0,1695469639,12872.172554769997,104.06130092999956,53385.081159600006
2023-09-23,11:47:21.000,266,10997512,13325,0,1695469640,12871.81553033999,103.32114228000137,53385.13705656
2023-09-23,11:47:22.000,266,10997565,13125,0,1695469641,12871.997410709992,102.95458751999831,53385.09513384
2023-09-23,11:47:23.000,266,10997559,13325,0,1695469642,12872.367907759988,102.48934494000423,53385.03923688
2023-09-23,11:47:24.000,266,10997519,13165,0,1695469643,12872.94049411,102.38360798999929,53384.92744296
2023-09-23,11:47:25.000,266,10997543,13285,0,1695469644,12873.748851309989,102.98983317000238,53384.871546
2023-09-23,11:47:26.000,266,10997542,13245,0,1695469645,12874.584153750002,104.06835005999892,53384.76673920001
2023-09-23,11:47:27.000,266,10997541,13125,0,1695469646,12874.557208509992,105.78833778000262,53384.71084224
2023-09-23,11:47:28.000,266,10997572,13245,0,1695469647,12873.903786439994,107.19816377999814,53384.578086960006
2023-09-23,11:47:29.000,266,10997569,13605,0,1695469648,12872.94049411,107.7620941799978,53384.46629304
2023-09-23,11:47:30.000,266,10997562,13205,0,1695469649,12872.024355950001,107.48012898000161,53384.459305920005
2023-09-23,11:47:31.000,266,10997555,13525,0,1695469650,12871.397879119999,107.06423031000304,53384.53616424
2023-09-23,11:47:32.000,266,10997586,13405,0,1695469651,12871.357461259999,107.54357115000312,53384.4872544
2023-09-23,11:47:33.000,266,10997589,13245,0,1695469652,12871.263152919993,108.38946674999897,53384.31257640001
2023-09-23,11:47:34.000,266,10997562,13245,0,1695469653,12870.933073729997,109.09437975000037,53384.410396080006
2023-09-23,11:47:35.000,266,10997554,13005,0,1695469654,12870.33354213999,109.3833940800032,53384.50122864001
2023-09-23,11:47:36.000,266,10997557,13245,0,1695469655,12869.794637339997,109.00979019000079,53384.57109984001
2023-09-23,11:47:37.000,266,10997502,13365,0,1695469656,12869.26246885,108.34717197000282,53384.745777840006
2023-09-23,11:47:38.000,266,10997551,13325,0,1695469657,12868.609046780002,107.54357115000312,53384.81564904001
2023-09-23,11:47:39.000,266,10997557,13165,0,1695469658,12867.740062789999,106.88800206000451,53384.93443008001
2023-09-23,11:47:40.000,266,10997548,13245,0,1695469659,12867.113585959996,106.1196468900016,53384.95539144001
2023-09-23,11:47:41.000,266,10997553,13445,0,1695469660,12866.648780569994,105.69669909000368,53384.9763528
2023-09-23,11:47:42.000,266,10997546,13125,0,1695469661,12866.082930529992,105.56981475000066,53384.90648160001
2023-09-23,11:47:43.000,266,10997550,13445,0,1695469662,12865.49687155999,105.49932344999979,53384.93443008001
2023-09-23,11:47:44.000,266,10997557,13245,0,1695469663,12865.64507038,104.83670523000183,53384.92744296
2023-09-23,11:47:45.000,266,10997547,12925,0,1695469664,12866.116612079997,104.92129479000141,53384.87853312
2023-09-23,11:47:46.000,266,10997572,13125,0,1695469665,12865.941468019992,105.49932344999979,53384.82962328
2023-09-23,11:47:47.000,266,10997529,13445,0,1695469666,12865.773060269996,105.85882908000349,53384.73879072001
2023-09-23,11:47:48.000,266,10997568,13325,0,1695469667,12865.66527931,106.06325384999946,53384.626996800005
2023-09-23,11:47:49.000,266,10997603,12885,0,1695469668,12865.429508459994,105.83063255999878,53384.58507408
2023-09-23,11:47:50.000,266,10997562,13125,0,1695469669,12864.931021520002,104.89309827000397,53384.62000968001
2023-09-23,11:47:51.000,266,10997582,13165,0,1695469670,12864.45947981999,104.03310441000212,53384.59904832001
2023-09-23,11:47:52.000,266,10997543,12925,0,1695469671,12864.190027419994,104.04015354000148,53384.529177120006
2023-09-23,11:47:53.000,266,10997555,13325,0,1695469672,12864.40558934,104.45605221000005,53384.49424152
2023-09-23,11:47:54.000,266,10997607,13245,0,1695469673,12864.769350080001,105.15391608000209,53384.45231880001
2023-09-23,11:47:55.000,266,10997539,13605,0,1695469674,12865.213946539989,105.93636951000371,53384.4872544
2023-09-23,11:47:56.000,266,10997575,13485,0,1695469675,12864.924285209992,106.8598055399998,53384.43834456
2023-09-23,11:47:57.000,266,10997551,13005,0,1695469676,12863.934047639988,107.71979940000165,53384.45231880001
2023-09-23,11:47:58.000,266,10997555,13205,0,1695469677,12863.11895412999,108.21323850000044,53384.31956352
2023-09-23,11:47:59.000,266,10997548,13325,0,1695469678,12862.02767191,107.726848530001,53384.30558928
2023-09-23,11:48:00.000,266,10997559,13245,0,1695469679,12861.205842089992,106.28177688000142,53384.389434720004
2023-09-23,11:48:01.000,266,10997568,13605,0,1695469680,12861.172160540002,104.42785569000262,53384.47328016
2023-09-23,11:48:02.000,266,10997600,13085,0,1695469681,12861.690856409994,103.71589356000186,53384.340524880005
2023-09-23,11:48:03.000,266,10997579,13205,0,1695469682,12861.94683619,104.67457524000201,53384.30558928
2023-09-23,11:48:04.000,266,10997526,13005,0,1695469683,12861.67738378999,105.84473082000477,53384.23571808001
2023-09-23,11:48:05.000,266,10997535,13285,0,1695469684,12861.380986149998,106.12669602000096,53384.242705200006
2023-09-23,11:48:06.000,266,10997541,13165,0,1695469685,12861.138478989997,105.74604299999919,53384.193795360006
2023-09-23,11:48:07.000,266,10997575,13205,0,1695469686,12861.057643269996,105.09047391000058,53384.26366656001
2023-09-23,11:48:08.000,266,10997562,13045,0,1695469687,12861.178896849997,105.03408086999843,53384.2776408
2023-09-23,11:48:09.000,266,10997544,13205,0,1695469688,12861.306886739992,104.99883522000164,53384.25667944
2023-09-23,11:48:10.000,266,10997530,13325,0,1695469689,12861.387722459993,105.2173582500036,53384.24969232
2023-09-23,11:48:11.000,266,10997550,13525,0,1695469690,12861.78516475,105.54161823000322,53384.21475672001
2023-09-23,11:48:12.000,266,10997577,13165,0,1695469691,12861.92662726,105.66850256999896,53384.291615040005
2023-09-23,11:48:13.000,266,10997582,13125,0,1695469692,12861.643702239999,105.23850564000168,53384.26366656001
2023-09-23,11:48:14.000,266,10997558,13525,0,1695469693,12861.670647479994,105.21030912000424,53384.32655064
2023-09-23,11:48:15.000,266,10997576,13325,0,1695469694,12862.06135345999,105.22440738000296,53384.44533168
2023-09-23,11:48:16.000,266,10997531,13405,0,1695469695,12862.505949919992,105.60506040000473,53384.43135744001
2023-09-23,11:48:17.000,266,10997558,13525,0,1695469696,12862.479004679997,106.50029991000338,53384.410396080006
2023-09-23,11:48:18.000,266,10997544,13605,0,1695469697,12862.00746298,107.26160594999965,53384.347512
2023-09-23,11:48:19.000,266,10997586,13525,0,1695469698,12861.529184969993,107.04308291999769,53384.40340896001
2023-09-23,11:48:20.000,266,10997550,13165,0,1695469699,12861.704329029999,105.96456603000115,53384.529177120006
2023-09-23,11:48:21.000,266,10997575,13525,0,1695469700,12861.76495582,105.58391300999938,53384.66891952001
2023-09-23,11:48:22.000,266,10997549,13325,0,1695469701,12861.367513529993,104.92129479000141,53384.75975208
2023-09-23,11:48:23.000,266,10997550,13365,0,1695469702,12861.266468879992,104.69572263000009,53384.8016748
2023-09-23,11:48:24.000,266,10997566,13325,0,1695469703,12861.347304599993,104.92129479000141,53384.82263616
2023-09-23,11:48:25.000,266,10997533,13605,0,1695469704,12860.922917069991,104.81555784000375,53385.01827552
2023-09-23,11:48:26.000,266,10997517,13245,0,1695469705,12860.613046809995,104.37146265000047,53384.98333992001
2023-09-23,11:48:27.000,266,10997554,13325,0,1695469706,12860.70735515,103.69474617000378,53385.09513384
2023-09-23,11:48:28.000,266,10997541,13445,0,1695469707,12860.532211089994,103.1519631600022,53385.130069440005
2023-09-23,11:48:29.000,266,10997554,13405,0,1695469708,12860.161714039998,102.81360492000385,53385.20692776
2023-09-23,11:48:30.000,266,10997569,13325,0,1695469709,12860.080878319997,102.1016427900031,53385.2558376
2023-09-23,11:48:31.000,266,10997554,13285,0,1695469710,12860.269494999993,101.19230501999846,53385.3257088
2023-09-23,11:48:32.000,266,10997570,13245,0,1695469711,12859.44092886999,100.81870113000332,53385.38859288001
2023-09-23,11:48:33.000,266,10997602,13245,0,1695469712,12858.14755735,101.05837155000336,53385.47243832
2023-09-23,11:48:34.000,266,10997576,13125,0,1695469713,12857.669279339992,101.03017502999865,53385.49339968
2023-09-23,11:48:35.000,266,10997571,13085,0,1695469714,12857.999358529989,100.40280246000475,53385.66807768
2023-09-23,11:48:36.000,266,10997566,13125,0,1695469715,12858.20818414,100.2336233399983,53385.86371704001
2023-09-23,11:48:37.000,266,10997556,13125,0,1695469716,12858.524790709991,99.97280553000019,53386.087304880006
2023-09-23,11:48:38.000,266,10997586,13365,0,1695469717,12859.46113779999,100.02919857000234,53386.20608592001
2023-09-23,11:48:39.000,266,10997529,13245,0,1695469718,12859.824898539991,100.64952201000415,53386.39473816001
2023-09-23,11:48:40.000,266,10997582,13365,0,1695469719,12859.62280923999,101.14296111000294,53386.56242904001
2023-09-23,11:48:41.000,266,10997599,13205,0,1695469720,12859.40724732,101.25574718999997,53386.71614568
2023-09-23,11:48:42.000,266,10997559,13165,0,1695469721,12859.144531229998,102.9404892599996,53386.84191384
2023-09-23,11:48:43.000,266,10997587,12925,0,1695469722,12858.760561559997,104.58998568000243,53386.87684944001
2023-09-23,11:48:44.000,266,10997562,13205,0,1695469723,12858.713407390002,105.95046777000243,53386.91877216001
2023-09-23,11:48:45.000,266,10997555,13525,0,1695469724,12859.003068719998,107.61406245000398,53386.98864336
2023-09-23,11:48:46.000,266,10997578,13245,0,1695469725,12859.151267539994,108.31192631999875,53387.07947592
2023-09-23,11:48:47.000,266,10997573,13565,0,1695469726,12859.272521119994,109.09437975000037,53387.21223120001
2023-09-23,11:48:48.000,266,10997525,13285,0,1695469727,12859.353356839994,110.58174618000339,53387.32402512
2023-09-23,11:48:49.000,266,10997611,12725,0,1695469728,12859.009805029993,111.40649439000117,53387.44280616
2023-09-23,11:48:50.000,266,10997525,13365,0,1695469729,12858.652780600001,111.67436132999865,53387.6314584
2023-09-23,11:48:51.000,266,10997603,13365,0,1695469730,12858.47090023,111.39944526000181,53387.88998184
2023-09-23,11:48:52.000,266,10997598,13365,0,1695469731,12858.4506913,110.8919079000043,53388.1554924
2023-09-23,11:48:53.000,266,10997544,13445,0,1695469732,12858.686462149992,110.67338487000234,53388.34414464
2023-09-23,11:48:54.000,266,10997546,13405,0,1695469733,12859.285993739999,109.99666838999838,53388.58869384
2023-09-23,11:48:55.000,266,10997549,13325,0,1695469734,12860.276231309988,109.58781884999917,53388.79830744
2023-09-23,11:48:56.000,266,10997543,13365,0,1695469735,12860.74103669999,109.85568579000392,53388.94503696
2023-09-23,11:48:57.000,266,10997583,13525,0,1695469736,12860.794927179995,109.46798364000279,53389.05683088001
2023-09-23,11:48:58.000,266,10997582,13005,0,1695469737,12860.61978311999,108.69962846999988,53389.09875360001
2023-09-23,11:48:59.000,266,10997561,13085,0,1695469738,12860.63999204999,108.3189754499981,53389.322341440005
2023-09-23,11:49:00.000,266,10997582,13565,0,1695469739,12860.316649169989,107.6634063599995,53389.50400656
2023-09-23,11:49:01.000,266,10997568,12925,0,1695469740,12860.033724150002,106.85275641000044,53389.63676184
2023-09-23,11:49:02.000,266,10997536,13245,0,1695469741,12859.7305902,106.3311207900042,53389.76253
2023-09-23,11:49:03.000,266,10997551,13365,0,1695469742,12859.535237209995,106.21833470999991,53389.88131104
2023-09-23,11:49:04.000,266,10997546,13085,0,1695469743,12859.38030207999,107.18406551999942,53389.993104960005
2023-09-23,11:49:05.000,266,10997556,12925,0,1695469744,12859.090640749993,108.81241455000418,53390.06297616001
2023-09-23,11:49:06.000,266,10997576,13085,0,1695469745,12858.821188349997,110.32797750000464,53390.02105344
2023-09-23,11:49:07.000,266,10997570,13085,0,1695469746,12858.46416391999,111.4487891700046,53390.02105344
2023-09-23,11:49:08.000,266,10997535,13405,0,1695469747,12857.359409079996,112.64009213999816,53390.00009208
2023-09-23,11:49:09.000,266,10997565,13245,0,1695469748,12856.02561969999,113.3027103600034,53390.0070792
2023-09-23,11:49:10.000,266,10997503,13285,0,1695469749,12855.116217850002,113.50008600000001,53390.09791176
2023-09-23,11:49:11.000,266,10997574,13005,0,1695469750,12854.132716589993,113.96532858000137,53390.13284736001
2023-09-23,11:49:12.000,266,10997572,13445,0,1695469751,12852.879762930002,114.09221292000439,53390.18175720001
2023-09-23,11:49:13.000,266,10997568,13085,0,1695469752,12852.401484919996,114.46581680999952,53390.23765416
2023-09-23,11:49:14.000,266,10997583,13525,0,1695469753,12852.462111709996,115.29761415000394,53390.286564
2023-09-23,11:49:15.000,266,10997549,13285,0,1695469754,12852.643992079997,115.53728457000398,53390.43329352
2023-09-23,11:49:16.000,266,10997568,13685,0,1695469755,12852.670937319992,115.22712285000307,53390.56604880001
2023-09-23,11:49:17.000,266,10997596,13125,0,1695469756,12852.462111709996,113.84549336999771,53390.73373968001
2023-09-23,11:49:18.000,266,10997563,13125,0,1695469757,12852.340858129995,112.04796522000106,53391.09008280001
2023-09-23,11:49:19.000,266,10997567,13245,0,1695469758,12852.41495754,110.6451883500049,53391.24379944
2023-09-23,11:49:20.000,266,10997572,13125,0,1695469759,12852.37453968,110.01781578000373,53391.36258048
2023-09-23,11:49:21.000,266,10997588,13085,0,1695469760,12852.037724179994,110.34207576000335,53391.41847744
2023-09-23,11:49:22.000,266,10997538,13685,0,1695469761,12851.721117609988,110.41256706000422,53391.55821984
2023-09-23,11:49:23.000,266,10997551,13525,0,1695469762,12851.498819380002,110.25043707000441,53391.61411680001
2023-09-23,11:49:24.000,266,10997602,13205,0,1695469763,12851.653754509993,110.52535314000124,53391.66302664001
2023-09-23,11:49:25.000,266,10997541,13045,0,1695469764,12852.098350969994,111.2725609199988,53391.94251144
2023-09-23,11:49:26.000,266,10997557,13365,0,1695469765,12851.977097389994,112.25943912000366,53392.18007352
2023-09-23,11:49:27.000,266,10997526,13205,0,1695469766,12851.350620559992,112.85861517000012,53392.38270000001
2023-09-23,11:49:28.000,266,10997560,12965,0,1695469767,12850.744352659989,113.82434597999963,53392.57135224
2023-09-23,11:49:29.000,266,10997613,13405,0,1695469768,12850.279547270002,115.45269501000439,53392.82987568
2023-09-23,11:49:30.000,266,10997562,13245,0,1695469769,12850.050512729991,116.64399797999795,53392.9766052
2023-09-23,11:49:31.000,266,10997581,13325,0,1695469770,12850.326701439997,117.89874312000029,53393.22115440001
2023-09-23,11:49:32.000,266,10997582,13125,0,1695469771,12850.279547270002,118.39923134999844,53393.43775512001
2023-09-23,11:49:33.000,266,10997603,13485,0,1695469772,12849.91578653,117.93398877000436,53393.69627856
2023-09-23,11:49:34.000,266,10997566,13605,0,1695469773,12849.61265258,117.44759879999765,53394.0246732
2023-09-23,11:49:35.000,266,10997559,13285,0,1695469774,12849.235419219993,117.05284752000443,53394.44390040001
2023-09-23,11:49:36.000,266,10997563,13285,0,1695469775,12849.147847189997,116.36203278000175,53394.73037232001
2023-09-23,11:49:37.000,266,10997560,13165,0,1695469776,12849.511607929999,115.3681054500048,53395.121651040005
2023-09-23,11:49:38.000,266,10997581,13285,0,1695469777,12849.85515974,114.289588560001,53395.34523888
2023-09-23,11:49:39.000,266,10997537,12965,0,1695469778,12850.387328229997,114.21204813000077,53395.61074944
2023-09-23,11:49:40.000,266,10997533,13325,0,1695469779,12850.515318119993,114.83942070000194,53395.911195600005
2023-09-23,11:49:41.000,266,10997576,13085,0,1695469780,12850.205447859997,115.39630197000224,53396.09984784001
2023-09-23,11:49:42.000,266,10997548,13525,0,1695469781,12850.454691329993,114.93105939000088,53396.344397040004
2023-09-23,11:49:43.000,266,10997558,13445,0,1695469782,12850.488372879998,113.9935250999988,53396.63785608
2023-09-23,11:49:44.000,266,10997567,13445,0,1695469783,12850.367119299997,112.8445169100014,53396.94528936
2023-09-23,11:49:45.000,266,10997551,12965,0,1695469784,12850.306492509997,112.13255478000065,53397.27368400001
2023-09-23,11:49:46.000,266,10997565,13165,0,1695469785,12850.394064539993,112.08321086999786,53397.47631048
2023-09-23,11:49:47.000,266,10997583,12765,0,1695469786,12850.616362769993,113.3027103600034,53397.72085968
2023-09-23,11:49:48.000,266,10997582,13485,0,1695469787,12850.703934799989,114.2402446499982,53397.94444752001
2023-09-23,11:49:49.000,266,10997586,13205,0,1695469788,12850.96665088999,114.81827331000386,53398.25188080001
2023-09-23,11:49:50.000,266,10997558,13485,0,1695469789,12850.663516939989,115.64302152000164,53398.55931408
2023-09-23,11:49:51.000,266,10997586,13125,0,1695469790,12850.441218710002,115.9954780199987,53399.07636096
2023-09-23,11:49:52.000,266,10997563,13365,0,1695469791,12850.03704011,115.05089460000454,53399.44667832
2023-09-23,11:49:53.000,266,10997575,13245,0,1695469792,12850.225656789997,113.98647596999945,53399.87987976001
2023-09-23,11:49:54.000,266,10997554,13165,0,1695469793,12850.582681219988,112.79517299999861,53400.152377440005
2023-09-23,11:49:55.000,266,10997533,13285,0,1695469794,12850.94644195999,111.50518220999948,53400.55064328001
2023-09-23,11:49:56.000,266,10997505,13005,0,1695469795,12851.754799159993,110.67338487000234,53400.837115199996
2023-09-23,11:49:57.000,266,10997576,13165,0,1695469796,12852.17245038,110.84256399000151,53401.22140680001
2023-09-23,11:49:58.000,266,10997534,13205,0,1695469797,12852.30717657999,111.17387310000049,53401.47993024
2023-09-23,11:49:59.000,266,10997541,13605,0,1695469798,12852.879762930002,110.66633574000298,53401.80133776001
2023-09-23,11:50:00.000,266,10997528,13285,0,1695469799,12853.533185,109.88388231000135,53402.08780968001
2023-09-23,11:50:01.000,266,10997572,13485,0,1695469800,12854.274179099993,109.80634188000113,53402.45812704
2023-09-23,11:50:02.000,266,10997571,13285,0,1695469801,12854.988227959991,110.15174924999883,53402.69568912
2023-09-23,11:50:03.000,266,10997517,13205,0,1695469802,12854.968019029991,111.15977484000177,53403.05901936
2023-09-23,11:50:04.000,266,10997609,13125,0,1695469803,12855.156635710002,112.8092712600046,53403.2476716
2023-09-23,11:50:05.000,266,10997531,13125,0,1695469804,12855.80332146999,114.38122724999994,53403.65292456
2023-09-23,11:50:06.000,266,10997552,13205,0,1695469805,12856.281599479997,115.42449848999968,53404.03022904001
2023-09-23,11:50:07.000,266,10997514,13405,0,1695469806,12856.786822729999,116.25629583000409,53404.5402888
2023-09-23,11:50:08.000,266,10997571,13405,0,1695469807,12857.06301143999,116.58055581000372,53404.95252888
2023-09-23,11:50:09.000,266,10997520,13325,0,1695469808,12858.194711519995,117.01760187000036,53405.45560152
2023-09-23,11:50:10.000,266,10997564,13285,0,1695469809,12859.056959199988,117.57448314000067,53405.88181584
2023-09-23,11:50:11.000,266,10997585,13045,0,1695469810,12859.198421709989,118.63890176999848,53406.38488848
2023-09-23,11:50:12.000,266,10997591,12965,0,1695469811,12859.535237209995,119.57643606000056,53406.88796112
2023-09-23,11:50:13.000,266,10997576,13205,0,1695469812,12860.357067029989,120.49282296000456,53407.314175440006
2023-09-23,11:50:14.000,266,10997550,13125,0,1695469813,12860.88923552,120.98626206000336,53407.8941064
2023-09-23,11:50:15.000,266,10997564,13245,0,1695469814,12861.104797439992,121.50789767999959,53408.55788280001
2023-09-23,11:50:16.000,266,10997546,13325,0,1695469815,12861.232787330002,121.64183115000196,53409.137813760004
2023-09-23,11:50:17.000,266,10997573,13325,0,1695469816,12861.434876629988,121.0779007500023,53409.70377048001
2023-09-23,11:50:18.000,266,10997566,13205,0,1695469817,12861.610020689994,120.35888949000218,53410.30466280001
2023-09-23,11:50:19.000,266,10997598,13765,0,1695469818,12861.96030880999,119.28037259999837,53410.92651648001
2023-09-23,11:50:20.000,266,10997545,13165,0,1695469819,12862.479004679997,118.1736591900044,53411.45753760001
2023-09-23,11:50:21.000,266,10997534,13085,0,1695469820,12862.836029109989,117.34186184999999,53411.92567464
2023-09-23,11:50:22.000,266,10997528,13165,0,1695469821,12862.822556489999,116.48186798999814,53412.41477304001
2023-09-23,11:50:23.000,266,10997565,13365,0,1695469822,12863.20652616,115.7487584699993,53412.86893584001
2023-09-23,11:50:24.000,266,10997557,13325,0,1695469823,12863.684804169992,115.55843196000205,53413.40694408
2023-09-23,11:50:25.000,266,10997570,13365,0,1695469824,12864.163082179999,115.06499286000326,53413.95892656
2023-09-23,11:50:26.000,266,10997540,13205,0,1695469825,12864.762613769992,114.53630811000039,53414.385140880004
2023-09-23,11:50:27.000,266,10997542,13165,0,1695469826,12865.348672739994,114.53630811000039,53414.8462908
2023-09-23,11:50:28.000,266,10997552,13605,0,1695469827,12865.70569717,114.89581374000409,53415.223595280004
2023-09-23,11:50:29.000,266,10997561,13445,0,1695469828,12865.934731709996,114.76188027000171,53415.677758080004
2023-09-23,11:50:30.000,266,10997548,13525,0,1695469829,12866.298492449998,114.66319245000341,53416.21576632
2023-09-23,11:50:31.000,266,10997512,13245,0,1695469830,12866.55447222999,114.17680248000397,53416.634993520005
2023-09-23,11:50:32.000,266,10997561,13045,0,1695469831,12866.951914519996,114.16270421999798,53417.089156320006
2023-09-23,11:50:33.000,266,10997551,13285,0,1695469832,12867.652490759989,114.64204505999805,53417.55729336
2023-09-23,11:50:34.000,266,10997552,13725,0,1695469833,12867.746799099994,115.39630197000224,53417.82280392
2023-09-23,11:50:35.000,266,10997590,13565,0,1695469834,12867.81416219999,115.51613717999862,53418.27696672
2023-09-23,11:50:36.000,266,10997622,13245,0,1695469835,12867.787216959994,115.83334802999889,53418.68221968
2023-09-23,11:50:37.000,266,10997541,13725,0,1695469836,12867.713117549989,116.38318016999983,53419.14336960001
2023-09-23,11:50:38.000,266,10997541,13245,0,1695469837,12867.578391349998,116.89776666000398,53419.485738480005
2023-09-23,11:50:39.000,266,10997584,13205,0,1695469838,12867.470610390003,117.010552740001,53419.77919752
2023-09-23,11:50:40.000,266,10997573,13405,0,1695469839,12867.349356810002,116.3056397399996,53420.1215664
2023-09-23,11:50:41.000,266,10997587,13445,0,1695469840,12867.699644929999,116.16465713999787,53420.55476784001
2023-09-23,11:50:42.000,266,10997569,13245,0,1695469841,12868.292440209996,116.39727842999855,53420.79232992
2023-09-23,11:50:43.000,266,10997568,13285,0,1695469842,12869.19510574999,116.51711364000221,53421.12771168
2023-09-23,11:50:44.000,266,10997562,13125,0,1695469843,12870.25270641999,117.09514230000059,53421.4141836
2023-09-23,11:50:45.000,266,10997594,13205,0,1695469844,12871.081272549993,116.85547188000055,53421.79148808
2023-09-23,11:50:46.000,266,10997568,13285,0,1695469845,12871.923311300001,116.68629276000138,53422.252638
2023-09-23,11:50:47.000,266,10997565,13365,0,1695469846,12873.12237448,116.87661926999863,53422.62994248
2023-09-23,11:50:48.000,266,10997568,13485,0,1695469847,12874.05198525999,117.27137054999912,53423.03519544
2023-09-23,11:50:49.000,266,10997548,13205,0,1695469848,12874.691934709997,117.73661313000048,53423.440448400004
2023-09-23,11:50:50.000,266,10997520,13525,0,1695469849,12875.365565709995,117.9974309399986,53423.894611200005
2023-09-23,11:50:51.000,266,10997549,13245,0,1695469850,12875.769744309997,118.03972572000202,53424.3837096
2023-09-23,11:50:52.000,266,10997569,13085,0,1695469851,12876.227813389989,117.15153534000274,53424.87979512
2023-09-23,11:50:53.000,266,10997571,13605,0,1695469852,12876.962071180002,115.82629889999953,53425.354919280006
2023-09-23,11:50:54.000,266,10997567,12965,0,1695469853,12878.423850450003,115.55843196000205,53425.87196616
2023-09-23,11:50:55.000,266,10997548,12845,0,1695469854,12879.757639829993,115.42449848999968,53426.361064560006
2023-09-23,11:50:56.000,266,10997547,13565,0,1695469855,12880.26959938999,115.07204199000262,53426.76631752001
2023-09-23,11:50:57.000,266,10997586,13325,0,1695469856,12880.363907729996,114.93810852000024,53427.22048032001
2023-09-23,11:50:58.000,266,10997576,13365,0,1695469857,12880.33696249,114.67729071000213,53427.5628492
2023-09-23,11:50:59.000,266,10997578,13165,0,1695469858,12880.29654463,114.31073594999907,53427.9471408
2023-09-23,11:51:00.000,266,10997556,13405,0,1695469859,12879.99341068,114.02172162000352,53428.28950968
2023-09-23,11:51:01.000,266,10997569,13045,0,1695469860,12879.952992819999,113.70451077000325,53428.72271112
2023-09-23,11:51:02.000,266,10997584,13165,0,1695469861,12879.838475549994,113.76795294000476,53429.20482240001
2023-09-23,11:51:03.000,266,10997549,13405,0,1695469862,12879.535341599993,113.4013981800017,53429.54020416001
2023-09-23,11:51:04.000,266,10997531,13165,0,1695469863,12879.467978499997,112.92205734000163,53429.91750864
2023-09-23,11:51:05.000,266,10997526,13045,0,1695469864,12879.602704700003,112.86566429999948,53430.35071008
2023-09-23,11:51:06.000,266,10997519,13245,0,1695469865,12879.932783889999,112.68943605000095,53430.700066080004
2023-09-23,11:51:07.000,266,10997574,13205,0,1695469866,12880.660305370002,112.35107781000261,53431.08435768
2023-09-23,11:51:08.000,266,10997544,13085,0,1695469867,12880.990384559998,112.25943912000366,53431.42672656
2023-09-23,11:51:09.000,266,10997549,13325,0,1695469868,12881.47539888,112.03386696000234,53431.91582496001
2023-09-23,11:51:10.000,266,10997555,13325,0,1695469869,12882.74856146999,111.42764177999925,53432.43287184
2023-09-23,11:51:11.000,266,10997581,13405,0,1695469870,12884.284440149997,110.93420268000045,53432.86607328
2023-09-23,11:51:12.000,266,10997612,13285,0,1695469871,12885.436349160002,111.00469398000132,53433.31324896
2023-09-23,11:51:13.000,266,10997552,13285,0,1695469872,12886.28512421999,111.03289049999876,53433.6765792
2023-09-23,11:51:14.000,266,10997594,13485,0,1695469873,12887.147371899999,111.70960698000272,53434.03292232
2023-09-23,11:51:15.000,266,10997590,13005,0,1695469874,12887.908574929992,112.16075129999808,53434.354329839996
2023-09-23,11:51:16.000,266,10997589,13325,0,1695469875,12888.58894224,113.09828559000016,53434.64778888001
2023-09-23,11:51:17.000,266,10997618,13085,0,1695469876,12888.636096409995,114.03581988000224,53434.87836384
2023-09-23,11:51:18.000,266,10997551,13325,0,1695469877,12888.171291019993,114.64204505999805,53435.060028960004
2023-09-23,11:51:19.000,266,10997551,13165,0,1695469878,12887.962465409997,115.14253329000348,53435.353488
2023-09-23,11:51:20.000,266,10997537,13365,0,1695469879,12887.659331459996,114.96630503999768,53435.70284400001
2023-09-23,11:51:21.000,266,10997580,13245,0,1695469880,12887.50439632999,114.71958548999828,53435.95438032
2023-09-23,11:51:22.000,266,10997551,13085,0,1695469881,12887.40335167999,114.33893247000378,53436.19892952
2023-09-23,11:51:23.000,266,10997531,13365,0,1695469882,12887.888365999992,113.86664076000307,53436.49937568
2023-09-23,11:51:24.000,266,10997538,13245,0,1695469883,12888.72366843999,113.73975642000005,53436.688027920005
2023-09-23,11:51:25.000,266,10997553,13085,0,1695469884,12889.100901799997,114.15565508999862,53436.86270592
2023-09-23,11:51:26.000,266,10997550,13085,0,1695469885,12889.653279219994,115.02269807999983,53437.10725512
2023-09-23,11:51:27.000,266,10997581,13365,0,1695469886,12890.367328079992,115.79810238000209,53437.274946
2023-09-23,11:51:28.000,266,10997582,13325,0,1695469887,12890.811924539994,116.0095762800047,53437.53346944
2023-09-23,11:51:29.000,266,10997545,13325,0,1695469888,12890.441427489997,115.70646369000315,53437.71513456001
2023-09-23,11:51:30.000,266,10997553,13485,0,1695469889,12889.572443499994,115.39630197000224,53438.0085936
2023-09-23,11:51:31.000,266,10997542,13085,0,1695469890,12888.925757739991,115.21302459000435,53438.197245840005
2023-09-23,11:51:32.000,266,10997535,13245,0,1695469891,12888.50137020999,115.13548416000413,53438.37891096
2023-09-23,11:51:33.000,266,10997570,12925,0,1695469892,12887.996146960002,114.95925590999832,53438.602498800006
2023-09-23,11:51:34.000,266,10997543,13165,0,1695469893,12887.558286809995,114.69138897000084,53438.916919200004
2023-09-23,11:51:35.000,266,10997604,13165,0,1695469894,12887.120426659989,114.30368681999971,53439.21736536
2023-09-23,11:51:36.000,266,10997546,12965,0,1695469895,12886.487213519991,113.90188640999986,53439.48287592001
2023-09-23,11:51:37.000,266,10997536,13205,0,1695469896,12885.955045029994,113.21107167000446,53439.72742512001
2023-09-23,11:51:38.000,266,10997545,13205,0,1695469897,12885.874209309994,112.45681476000027,53439.98594856001
2023-09-23,11:51:39.000,266,10997609,13245,0,1695469898,12886.446795659991,111.91403174999868,53440.26543336
2023-09-23,11:51:40.000,266,10997562,13445,0,1695469899,12886.938546289988,111.20911875000456,53440.57985376
2023-09-23,11:51:41.000,266,10997586,13245,0,1695469900,12887.160844519989,111.08223441000155,53440.84536432
2023-09-23,11:51:42.000,266,10997552,13405,0,1695469901,12886.898128430003,112.01976870000362,53441.047990800005
2023-09-23,11:51:43.000,266,10997594,13205,0,1695469902,12886.157134329995,113.26746470999933,53441.2226688
2023-09-23,11:51:44.000,266,10997551,13445,0,1695469903,12885.10626996999,114.09221292000439,53441.34843696
2023-09-23,11:51:45.000,266,10997495,13405,0,1695469904,12884.533683619993,115.02269807999983,53441.56503768
2023-09-23,11:51:46.000,266,10997527,13285,0,1695469905,12883.961097269996,115.28351588999794,53441.83054824001
2023-09-23,11:51:47.000,266,10997551,13525,0,1695469906,12883.132531139992,115.02974720999919,53442.04016184
2023-09-23,11:51:48.000,266,10997561,13445,0,1695469907,12882.40500965999,115.13548416000413,53442.438427680005
2023-09-23,11:51:49.000,266,10997560,13005,0,1695469908,12881.899786410002,115.01564895000047,53442.83669352001
2023-09-23,11:51:50.000,266,10997558,13165,0,1695469909,12881.43498102,114.57860289000382,53443.20701088
2023-09-23,11:51:51.000,266,10997583,13245,0,1695469910,12881.31372744,113.91598466999858,53443.55636688001
2023-09-23,11:51:52.000,266,10997571,13445,0,1695469911,12881.562970909996,113.33090688000084,53443.97559408
2023-09-23,11:51:53.000,266,10997514,13325,0,1695469912,12881.50908042999,112.75992735000182,53444.352898560006
2023-09-23,11:51:54.000,266,10997594,13445,0,1695469913,12881.24636433999,112.71763256999839,53444.52757656
2023-09-23,11:51:55.000,266,10997568,13085,0,1695469914,12881.051011349999,113.10533471999952,53444.77911288001
2023-09-23,11:51:56.000,266,10997550,13445,0,1695469915,12881.401299469995,113.16877689000103,53444.94680376001
2023-09-23,11:51:57.000,266,10997602,13285,0,1695469916,12881.859368550002,113.46484035000321,53445.18436584001
2023-09-23,11:51:58.000,266,10997554,13085,0,1695469917,12882.223129289989,114.19090074000269,53445.31712112
2023-09-23,11:51:59.000,266,10997583,12925,0,1695469918,12882.701407299995,114.61384854000062,53445.49878624001
2023-09-23,11:52:00.000,266,10997559,13445,0,1695469919,12882.869815049991,114.91696113000216,53445.54769608001
2023-09-23,11:52:01.000,266,10997624,13925,0,1695469920,12882.863078739996,114.8464698300013,53445.722374080004
2023-09-23,11:52:02.000,266,10997516,13205,0,1695469921,12883.018013870002,114.51516072000231,53445.75032256
2023-09-23,11:52:03.000,266,10997583,13165,0,1695469922,12882.822660879996,114.48696420000488,53445.862116480006
2023-09-23,11:52:04.000,266,10997566,12845,0,1695469923,12882.74856146999,114.88876461000473,53445.8691036
2023-09-23,11:52:05.000,266,10997587,12885,0,1695469924,12882.559944789995,114.88876461000473,53445.890064960004
2023-09-23,11:52:06.000,266,10997590,13405,0,1695469925,12882.65425313,114.1415568299999,53445.959936160005
2023-09-23,11:52:07.000,266,10997540,13165,0,1695469926,12882.330910249999,113.77500207000412,53446.09269144
2023-09-23,11:52:08.000,266,10997565,13445,0,1695469927,12881.684224489996,113.59877381999831,53446.197498240006
2023-09-23,11:52:09.000,266,10997521,13285,0,1695469928,12880.761350020002,113.57057730000088,53446.30230504
2023-09-23,11:52:10.000,266,10997589,13005,0,1695469929,12880.350435109991,113.93008293000457,53446.38615048001
2023-09-23,11:52:11.000,266,10997585,12965,0,1695469930,12880.121400569995,114.80417504999787,53446.43506032001
2023-09-23,11:52:12.000,266,10997601,13005,0,1695469931,12879.528605289997,115.81220064000081,53446.51890576
2023-09-23,11:52:13.000,266,10997551,13085,0,1695469932,12878.94928262999,116.22809930999938,53446.6376868
2023-09-23,11:52:14.000,266,10997554,13525,0,1695469933,12878.902128459995,116.60875233000115,53446.76345496
2023-09-23,11:52:15.000,266,10997538,13605,0,1695469934,12879.11095406999,117.08104404000187,53446.966081440005
2023-09-23,11:52:16.000,266,10997573,13245,0,1695469935,12878.982964179995,117.44759879999765,53447.11979808
2023-09-23,11:52:17.000,266,10997575,13365,0,1695469936,12878.74719332999,117.80710443000135,53447.11979808
2023-09-23,11:52:18.000,266,10997584,13125,0,1695469937,12878.316069489993,118.15251179999905,53447.25954048
2023-09-23,11:52:19.000,266,10997584,13485,0,1695469938,12877.83779148,117.5039918399998,53447.51107680001
2023-09-23,11:52:20.000,266,10997587,12885,0,1695469939,12877.70980158999,116.86957013999927,53447.734664640004
2023-09-23,11:52:21.000,266,10997593,13485,0,1695469940,12877.500975979994,116.7990788399984,53447.923316880006
2023-09-23,11:52:22.000,266,10997560,13245,0,1695469941,12877.460558119994,116.70744014999946,53448.237737280004
2023-09-23,11:52:23.000,266,10997579,13285,0,1695469942,12877.440349189994,116.62989971999923,53448.51722208001
2023-09-23,11:52:24.000,266,10997561,13245,0,1695469943,12877.763692069995,116.55940841999836,53448.79670688
2023-09-23,11:52:25.000,266,10997600,13165,0,1695469944,12878.403641520003,116.108264100003,53448.98535912
2023-09-23,11:52:26.000,266,10997539,13445,0,1695469945,12878.659621299994,115.77695499000401,53449.13907576001
2023-09-23,11:52:27.000,266,10997548,13125,0,1695469946,12878.942546319995,115.48089153000183,53449.49541888
2023-09-23,11:52:28.000,266,10997565,13205,0,1695469947,12879.104217759996,115.27646675999858,53449.76092944001
2023-09-23,11:52:29.000,266,10997540,13205,0,1695469948,12879.03685466,114.9451576499996,53450.033427120004
2023-09-23,11:52:30.000,266,10997555,13285,0,1695469949,12878.881919529995,115.13548416000413,53450.13823392
2023-09-23,11:52:31.000,266,10997550,13365,0,1695469950,12878.91560108,115.13548416000413,53450.32688616
2023-09-23,11:52:32.000,266,10997528,13245,0,1695469951,12878.96949155999,115.4385967499984,53450.557461120006
2023-09-23,11:52:33.000,266,10997564,13405,0,1695469952,12879.218735030001,116.39727842999855,53450.78104896
2023-09-23,11:52:34.000,266,10997550,13125,0,1695469953,12879.232207649991,117.23612490000232,53450.89983
2023-09-23,11:52:35.000,266,10997545,13405,0,1695469954,12879.616177319993,117.76480964999791,53451.06053376001
2023-09-23,11:52:36.000,266,10997633,13365,0,1695469955,12880.12813687999,118.33578918000421,53451.27014736001
2023-09-23,11:52:37.000,266,10997585,13085,0,1695469956,12880.923021459988,118.48382090999803,53451.43085112
2023-09-23,11:52:38.000,266,10997575,13325,0,1695469957,12881.899786410002,118.13841354000033,53451.591554880004
2023-09-23,11:52:39.000,266,10997535,13245,0,1695469958,12882.66772574999,118.36398570000165,53451.68937456
2023-09-23,11:52:40.000,266,10997580,13325,0,1695469959,12883.401983539989,118.9138178400026,53451.759245760004
2023-09-23,11:52:41.000,266,10997600,13285,0,1695469960,12883.90720678999,119.4706991100029,53451.926936640004
2023-09-23,11:52:42.000,266,10997609,13045,0,1695469961,12883.89373417,119.88659778000147,53452.01078208
2023-09-23,11:52:43.000,266,10997584,13245,0,1695469962,12883.098849590002,120.21085776000109,53452.262318400004
2023-09-23,11:52:44.000,266,10997529,13045,0,1695469963,12882.44542751999,120.23200514999917,53452.31821536
2023-09-23,11:52:45.000,266,10997582,13245,0,1695469964,12882.128820949998,119.7808608300038,53452.48590624
2023-09-23,11:52:46.000,266,10997557,13165,0,1695469965,12881.940204270002,119.85840126000403,53452.62564864
2023-09-23,11:52:47.000,266,10997544,13205,0,1695469966,12881.798741760002,120.67610034000245,53452.765391040004
2023-09-23,11:52:48.000,266,10997546,13365,0,1695469967,12881.54949828999,121.0779007500023,53452.86321072
2023-09-23,11:52:49.000,266,10997557,13325,0,1695469968,12881.360881609995,121.23298161000275,53452.99596600001
2023-09-23,11:52:50.000,266,10997570,13445,0,1695469969,12881.24636433999,121.5219959399983,53453.08679856
2023-09-23,11:52:51.000,266,10997573,13365,0,1695469970,12880.949966699998,121.5219959399983,53453.28243792001
2023-09-23,11:52:52.000,266,10997596,13445,0,1695469971,12880.835449429993,122.03658243000245,53453.4850644
2023-09-23,11:52:53.000,266,10997544,13365,0,1695469972,12880.997120869994,121.98723851999966,53453.66672952001
2023-09-23,11:52:54.000,266,10997558,13205,0,1695469973,12881.650542939991,121.71937158000219,53453.92525296
2023-09-23,11:52:55.000,266,10997531,13245,0,1695469974,12882.38480072999,120.91577076000249,53454.15582792
2023-09-23,11:52:56.000,266,10997548,13205,0,1695469975,12882.822660879996,120.03462951000256,53454.30255744
2023-09-23,11:52:57.000,266,10997596,13085,0,1695469976,12883.240312100002,120.04872777000128,53454.50518392001
2023-09-23,11:52:58.000,266,10997598,13365,0,1695469977,12883.60407283999,120.25315254000452,53454.58204224001
2023-09-23,11:52:59.000,266,10997616,13245,0,1695469978,12884.203604429997,120.59151078000286,53454.777681600004
2023-09-23,11:53:00.000,266,10997555,13205,0,1695469979,12884.92438959999,121.14134292000381,53454.93838536001
2023-09-23,11:53:01.000,266,10997569,13285,0,1695469980,12885.638438460002,121.78986288000306,53455.10607624001
2023-09-23,11:53:02.000,266,10997552,13245,0,1695469981,12886.776874850002,122.07182807999925,53455.4763936
2023-09-23,11:53:03.000,266,10997561,13365,0,1695469982,12887.794057660001,121.74051897000027,53455.77683976001
2023-09-23,11:53:04.000,266,10997562,13285,0,1695469983,12888.844922019991,121.55019246000302,53456.09126016001
2023-09-23,11:53:05.000,266,10997608,13085,0,1695469984,12889.498344089989,121.12019552999845,53456.44760328001
2023-09-23,11:53:06.000,266,10997570,13285,0,1695469985,12889.78800542,120.56331425999815,53456.67817824
2023-09-23,11:53:07.000,266,10997558,13165,0,1695469986,12890.225865569992,119.89364691000083,53456.9436888
2023-09-23,11:53:08.000,266,10997600,13325,0,1695469987,12890.656989409988,119.7174186600023,53457.2581092
2023-09-23,11:53:09.000,266,10997518,13205,0,1695469988,12890.677198339989,119.85135213000467,53457.62143944001
2023-09-23,11:53:10.000,266,10997546,13405,0,1695469989,12890.481845349997,119.8161064800006,53457.914898480005
2023-09-23,11:53:11.000,266,10997564,13525,0,1695469990,12890.037248889996,119.46364998000354,53458.131499200004
2023-09-23,11:53:12.000,266,10997573,12925,0,1695469991,12889.484871469998,119.06184957000369,53458.417971120005
2023-09-23,11:53:13.000,266,10997578,13325,0,1695469992,12888.932494050001,118.15251179999905,53458.69745592001
2023-09-23,11:53:14.000,266,10997573,13165,0,1695469993,12888.447479729999,117.79300617000263,53458.78828848
2023-09-23,11:53:15.000,266,10997586,13405,0,1695469994,12887.989410649992,117.69431835000432,53458.92803088
2023-09-23,11:53:16.000,266,10997578,13285,0,1695469995,12887.38987906,118.11021702000289,53459.06777328
2023-09-23,11:53:17.000,266,10997574,13365,0,1695469996,12887.026118319998,118.59660699000233,53459.284374
2023-09-23,11:53:18.000,266,10997541,13525,0,1695469997,12886.952018909993,118.8644739299998,53459.41712928001
2023-09-23,11:53:19.000,266,10997589,13285,0,1695469998,12887.32251595999,119.33676564000052,53459.60578152
2023-09-23,11:53:20.000,266,10997568,13645,0,1695469999,12887.780585039996,119.85840126000403,53459.661678480006
2023-09-23,11:53:21.000,266,10997547,13365,0,1695470000,12887.975938030002,120.34479123000347,53459.9132148
2023-09-23,11:53:22.000,266,10997560,13085,0,1695470001,12887.928783859992,120.36593862000154,53459.997060240006
2023-09-23,11:53:23.000,266,10997549,13445,0,1695470002,12888.238654119988,119.95708908000233,53460.17872536
2023-09-23,11:53:24.000,266,10997580,13325,0,1695470003,12888.50810652,119.70332040000358,53460.23462232001
2023-09-23,11:53:25.000,266,10997554,13285,0,1695470004,12888.52831545,119.57643606000056,53460.42327456001
2023-09-23,11:53:26.000,266,10997614,13325,0,1695470005,12888.52831545,119.77381170000444,53460.59096544001
2023-09-23,11:53:27.000,266,10997542,13365,0,1695470006,12888.366644009999,119.67512387999886,53460.73769496001
2023-09-23,11:53:28.000,266,10997550,13285,0,1695470007,12887.962465409997,119.31561825000244,53460.884424480006
2023-09-23,11:53:29.000,266,10997587,13205,0,1695470008,12887.275361789994,118.58955786000297,53461.04512824001
2023-09-23,11:53:30.000,266,10997550,13205,0,1695470009,12886.722984369997,118.01152920000459,53461.16390928001
2023-09-23,11:53:31.000,266,10997571,13285,0,1695470010,12886.426586729991,118.1595609299984,53461.317625920005
2023-09-23,11:53:32.000,266,10997582,12925,0,1695470011,12885.793373589993,118.34283831000357,53461.40147136
2023-09-23,11:53:33.000,266,10997575,13165,0,1695470012,12885.04564317999,118.21595397000056,53461.4503812
2023-09-23,11:53:34.000,266,10997625,12965,0,1695470013,12884.547156239998,118.31464178999886,53461.5202524
2023-09-23,11:53:35.000,266,10997559,13285,0,1695470014,12884.372012179992,118.92791610000131,53461.64602056001
2023-09-23,11:53:36.000,266,10997532,13045,0,1695470015,12884.082350849996,119.16758652000135,53461.673969040006
2023-09-23,11:53:37.000,266,10997575,13445,0,1695470016,12883.880261549995,119.39315868000267,53461.722878880006
2023-09-23,11:53:38.000,266,10997569,13165,0,1695470017,12883.62428176999,119.67512387999886,53461.70890464
2023-09-23,11:53:39.000,266,10997595,13285,0,1695470018,12883.428928779998,119.7808608300038,53461.85563416
2023-09-23,11:53:40.000,266,10997589,13365,0,1695470019,12883.267257339998,119.94299082000362,53462.02332504
2023-09-23,11:53:41.000,266,10997560,13325,0,1695470020,12883.166212689997,119.79495909000252,53462.14210608
2023-09-23,11:53:42.000,266,10997599,12925,0,1695470021,12883.442401399989,119.84430299999804,53462.42159088
2023-09-23,11:53:43.000,266,10997582,13085,0,1695470022,12883.94762464999,119.23807782000222,53462.59626888
2023-09-23,11:53:44.000,266,10997572,13085,0,1695470023,12884.634728269994,118.56841047000489,53462.88972792001
2023-09-23,11:53:45.000,266,10997564,13525,0,1695470024,12885.355513440001,118.32169091999822,53463.22510968001
2023-09-23,11:53:46.000,266,10997556,13325,0,1695470025,12885.874209309994,118.44152613000188,53463.53254296
2023-09-23,11:53:47.000,266,10997557,13725,0,1695470026,12886.541103999996,118.84332654000173,53463.87491184001
2023-09-23,11:53:48.000,266,10997611,13085,0,1695470027,12886.850974259993,119.34381476999988,53464.049589840004
2023-09-23,11:53:49.000,266,10997551,13325,0,1695470028,12886.877919500002,119.83725386999868,53464.39894584001
2023-09-23,11:53:50.000,266,10997597,13125,0,1695470029,12886.992436769993,120.16856297999766,53464.81118592001
2023-09-23,11:53:51.000,266,10997561,13165,0,1695470030,12887.49092371,119.83725386999868,53465.19547752001
2023-09-23,11:53:52.000,266,10997579,13485,0,1695470031,12887.52460525999,119.30151999000373,53465.47496232
2023-09-23,11:53:53.000,266,10997557,13085,0,1695470032,12887.42356060999,119.45660085000418,53465.75444712
2023-09-23,11:53:54.000,266,10997533,13285,0,1695470033,12887.039590939989,119.70332040000358,53465.97104784
2023-09-23,11:53:55.000,266,10997586,13405,0,1695470034,12886.716248060002,119.63987823000207,53466.229571280004
2023-09-23,11:53:56.000,266,10997541,13085,0,1695470035,12886.581521859996,119.31561825000244,53466.49508184
2023-09-23,11:53:57.000,266,10997573,13205,0,1695470036,12885.995462889994,118.33578918000421,53466.71866968
2023-09-23,11:53:58.000,266,10997592,13365,0,1695470037,12885.550866429992,117.64497444000153,53466.89334768001
2023-09-23,11:53:59.000,266,10997539,13485,0,1695470038,12885.496975950002,117.37710750000406,53467.0750128
2023-09-23,11:54:00.000,266,10997592,13325,0,1695470039,12885.732746799993,117.7507113899992,53467.256677920006
2023-09-23,11:54:01.000,266,10997639,12885,0,1695470040,12886.18407956999,118.0256274600033,53467.39642032001
2023-09-23,11:54:02.000,266,10997609,13205,0,1695470041,12886.635412340001,118.6177543800004,53467.58507256001
2023-09-23,11:54:03.000,266,10997572,13205,0,1695470042,12887.416824299995,118.85037567000109,53467.7737248
2023-09-23,11:54:04.000,266,10997551,13285,0,1695470043,12888.279071979989,118.73758959000406,53467.976351280005
2023-09-23,11:54:05.000,266,10997553,13285,0,1695470044,12889.350145269993,118.58955786000297,53468.19993912
2023-09-23,11:54:06.000,266,10997551,13285,0,1695470045,12890.360591769997,118.29349440000078,53468.56326936
2023-09-23,11:54:07.000,266,10997535,13365,0,1695470046,12891.02075014999,117.72251487000176,53468.84275416
2023-09-23,11:54:08.000,266,10997583,13525,0,1695470047,12891.350829340001,117.10924055999931,53469.101277600006
2023-09-23,11:54:09.000,266,10997615,13365,0,1695470048,12891.296938859996,116.84137362000183,53469.2759556
2023-09-23,11:54:10.000,266,10997629,13525,0,1695470049,12891.16221265999,116.80612796999776,53469.464607840004
2023-09-23,11:54:11.000,266,10997538,13325,0,1695470050,12891.20263051999,116.70744014999946,53469.59736312001
2023-09-23,11:54:12.000,266,10997547,13125,0,1695470051,12891.344093029991,116.9118649200027,53469.70915704
2023-09-23,11:54:13.000,266,10997566,13205,0,1695470052,12891.640490669997,117.37710750000406,53469.80697672
2023-09-23,11:54:14.000,266,10997587,13605,0,1695470053,12891.660699599997,117.5039918399998,53469.939732000006
2023-09-23,11:54:15.000,266,10997605,13405,0,1695470054,12891.512500780002,117.34186184999999,53470.07947440001
2023-09-23,11:54:16.000,266,10997568,13005,0,1695470055,12891.721326389998,117.66612182999961,53470.31004936
2023-09-23,11:54:17.000,266,10997565,13165,0,1695470056,12891.775216870003,117.53923749000387,53470.38690768
2023-09-23,11:54:18.000,266,10997568,13285,0,1695470057,12891.674172220002,117.10924055999931,53470.59652128
2023-09-23,11:54:19.000,266,10997595,13205,0,1695470058,12891.458610299997,116.44662234000134,53470.659405360006
2023-09-23,11:54:20.000,266,10997555,12925,0,1695470059,12891.424928749992,116.04482193000149,53470.77119928001
2023-09-23,11:54:21.000,266,10997551,13245,0,1695470060,12891.660699599997,115.81220064000081,53470.93190304
2023-09-23,11:54:22.000,266,10997581,13245,0,1695470061,12891.728062699993,115.77695499000401,53471.06465832001
2023-09-23,11:54:23.000,266,10997611,13285,0,1695470062,12891.903206759998,116.05187106000085,53471.2672848
2023-09-23,11:54:24.000,266,10997550,13285,0,1695470063,12892.07835081999,115.78400412000337,53471.42100144001
2023-09-23,11:54:25.000,266,10997567,13285,0,1695470064,12892.152450229994,115.62892326000292,53471.63760216001
2023-09-23,11:54:26.000,266,10997570,13245,0,1695470065,12892.091823439994,116.07301844999893,53471.75638320001
2023-09-23,11:54:27.000,266,10997521,13405,0,1695470066,12892.22654964,116.51006451000285,53471.99394528001
2023-09-23,11:54:28.000,266,10997578,13165,0,1695470067,12892.273703809995,117.21497751000425,53472.18259752
2023-09-23,11:54:29.000,266,10997542,13405,0,1695470068,12892.334330599995,117.97628355000052,53472.40618536001
2023-09-23,11:54:30.000,266,10997598,13285,0,1695470069,12892.455584179996,118.0608731100001,53472.671695920006
2023-09-23,11:54:31.000,266,10997557,13325,0,1695470070,12892.765454439992,118.33578918000421,53473.0140648
2023-09-23,11:54:32.000,266,10997550,13085,0,1695470071,12893.048379459993,118.21595397000056,53473.3284852
2023-09-23,11:54:33.000,266,10997581,12965,0,1695470072,12892.691355030001,117.97628355000052,53473.60098288001
2023-09-23,11:54:34.000,266,10997518,13285,0,1695470073,12892.48926573,117.57448314000067,53473.775660880005
2023-09-23,11:54:35.000,266,10997607,13365,0,1695470074,12892.772190750002,117.07399491000251,53474.04117144
2023-09-23,11:54:36.000,266,10997570,13405,0,1695470075,12893.263941379999,116.80612796999776,53474.36257896
2023-09-23,11:54:37.000,266,10997544,13125,0,1695470076,12893.553602709995,117.08104404000187,53474.516295600006
2023-09-23,11:54:38.000,266,10997569,13605,0,1695470077,12893.829791420001,117.53923749000387,53474.732896320005
2023-09-23,11:54:39.000,266,10997607,13405,0,1695470078,12894.126189059993,117.8634974700035,53474.99141976001
2023-09-23,11:54:40.000,266,10997571,13045,0,1695470079,12894.139661679998,118.1736591900044,53475.26391744
2023-09-23,11:54:41.000,266,10997546,13125,0,1695470080,12893.863472969992,118.39923134999844,53475.41064696
2023-09-23,11:54:42.000,266,10997563,13125,0,1695470081,12893.802846179991,118.12431528000161,53475.57833784
2023-09-23,11:54:43.000,266,10997593,13405,0,1695470082,12893.930836070002,117.7154657400024,53475.79493856
2023-09-23,11:54:44.000,266,10997568,13445,0,1695470083,12893.68159259999,117.31366533000255,53475.89974536001
2023-09-23,11:54:45.000,266,10997554,13165,0,1695470084,12893.742219389991,117.27137054999912,53475.9835908
2023-09-23,11:54:46.000,266,10997562,13605,0,1695470085,12894.375432529989,116.75678406000225,53476.22115288
2023-09-23,11:54:47.000,266,10997575,13325,0,1695470086,12894.793083749995,116.06596931999957,53476.45172784001
2023-09-23,11:54:48.000,266,10997570,13325,0,1695470087,12894.8267653,115.82629889999953,53476.6124316
2023-09-23,11:54:49.000,266,10997638,13405,0,1695470088,12894.66509386,115.8615445500036,53476.73121264
2023-09-23,11:54:50.000,266,10997588,13085,0,1695470089,12894.65835754999,116.06596931999957,53476.90589064001
2023-09-23,11:54:51.000,266,10997544,13525,0,1695470090,12894.90086470999,116.40432755999791,53477.12249136001
2023-09-23,11:54:52.000,266,10997582,13045,0,1695470091,12895.230943900002,116.41137669000454,53477.39498904
2023-09-23,11:54:53.000,266,10997577,13405,0,1695470092,12895.251152830002,116.6651453700033,53477.54171856
2023-09-23,11:54:54.000,266,10997568,13045,0,1695470093,12895.230943900002,116.58055581000372,53477.89107456001
2023-09-23,11:54:55.000,266,10997567,13245,0,1695470094,12894.954755189996,115.91088845999911,53478.19850784001
2023-09-23,11:54:56.000,266,10997605,13325,0,1695470095,12894.74592958,115.86859368000296,53478.38716008
2023-09-23,11:54:57.000,266,10997602,13165,0,1695470096,12894.853710539996,116.1435097499998,53478.540876720006
2023-09-23,11:54:58.000,266,10997551,13445,0,1695470097,12895.129899250001,116.25629583000409,53478.66664488
2023-09-23,11:54:59.000,266,10997587,13645,0,1695470098,12895.372406410002,116.29859061000025,53478.93914256
2023-09-23,11:55:00.000,266,10997590,13245,0,1695470099,12895.358933789998,116.59465407000243,53479.12080768
2023-09-23,11:55:01.000,266,10997587,13205,0,1695470100,12895.453242129988,116.65809624000394,53479.309459920005
2023-09-23,11:55:02.000,266,10997574,13445,0,1695470101,12895.507132609993,116.96120882999821,53479.61689320001
2023-09-23,11:55:03.000,266,10997564,13485,0,1695470102,12895.459978439998,117.20792838000489,53479.77060984
2023-09-23,11:55:04.000,266,10997565,13245,0,1695470103,12895.574495709989,117.010552740001,53480.01515904
2023-09-23,11:55:05.000,266,10997552,13365,0,1695470104,12895.648595119994,116.24924670000473,53480.33656656001
2023-09-23,11:55:06.000,266,10997559,13525,0,1695470105,12895.183789729992,115.33285980000073,53480.53919304
2023-09-23,11:55:07.000,266,10997584,13405,0,1695470106,12894.82002898999,114.52925898000103,53480.8745748
2023-09-23,11:55:08.000,266,10997551,13285,0,1695470107,12894.321542049998,113.84549336999771,53481.13309824
2023-09-23,11:55:09.000,266,10997589,13165,0,1695470108,12893.573811639995,113.56352817000152,53481.46848
2023-09-23,11:55:10.000,266,10997618,13285,0,1695470109,12893.007961599993,113.04894168000465,53481.72001632001
2023-09-23,11:55:11.000,266,10997566,13405,0,1695470110,12892.745245509992,112.4991095400037,53481.90866856
2023-09-23,11:55:12.000,266,10997567,13325,0,1695470111,12892.32085797999,111.99862130999827,53482.090333680004
2023-09-23,11:55:13.000,266,10997578,13005,0,1695470112,12891.903206759998,111.87878610000189,53482.24405032
2023-09-23,11:55:14.000,266,10997565,13525,0,1695470113,12891.647226979992,112.09026000000449,53482.278985920006
2023-09-23,11:55:15.000,266,10997593,13445,0,1695470114,12891.923415689998,112.4850112799977,53482.425715440004
2023-09-23,11:55:16.000,266,10997591,13325,0,1695470115,12892.38822108,112.75287822000246,53482.60039344
2023-09-23,11:55:17.000,266,10997583,13605,0,1695470116,12893.102269939998,112.64009213999816,53482.80301992001
2023-09-23,11:55:18.000,266,10997582,13605,0,1695470117,12893.5468664,112.34402868000325,53483.047569120004
2023-09-23,11:55:19.000,266,10997586,13445,0,1695470118,12893.890418210001,111.80124567000166,53483.36198952
2023-09-23,11:55:20.000,266,10997596,13405,0,1695470119,12894.105980129993,111.50518220999948,53483.669422800005
2023-09-23,11:55:21.000,266,10997584,13285,0,1695470120,12894.503422419999,111.40649439000117,53483.94890760001
2023-09-23,11:55:22.000,266,10997599,13445,0,1695470121,12895.177053419997,111.53337873000419,53484.25634088
2023-09-23,11:55:23.000,266,10997611,13525,0,1695470122,12896.140345749991,111.49813308000012,53484.507877200005
2023-09-23,11:55:24.000,266,10997544,13125,0,1695470123,12896.840921989999,111.13157832000434,53484.78037488
2023-09-23,11:55:25.000,266,10997583,13085,0,1695470124,12897.13731962999,111.01879224000004,53485.059859680005
2023-09-23,11:55:26.000,266,10997584,13285,0,1695470125,12897.703169669992,110.65928661000362,53485.395241440005
2023-09-23,11:55:27.000,266,10997550,12925,0,1695470126,12898.11408457999,110.09535621000396,53485.70966184
2023-09-23,11:55:28.000,266,10997585,13085,0,1695470127,12898.11408457999,109.59486797999853,53485.96119816001
2023-09-23,11:55:29.000,266,10997607,13285,0,1695470128,12898.13429350999,109.26355886999954,53486.2197216
2023-09-23,11:55:30.000,266,10997564,13285,0,1695470129,12898.38353698,108.69257934000052,53486.47824504
2023-09-23,11:55:31.000,266,10997584,13325,0,1695470130,12898.349855429995,108.31192631999875,53486.70183288
2023-09-23,11:55:32.000,266,10997565,13205,0,1695470131,12897.952413139988,108.25553328000387,53486.904459360005
2023-09-23,11:55:33.000,266,10997574,13285,0,1695470132,12897.730114910002,108.04405938000127,53486.96035632
2023-09-23,11:55:34.000,266,10997626,13285,0,1695470133,12897.932204209988,107.64930810000078,53487.10708584
2023-09-23,11:55:35.000,266,10997570,13245,0,1695470134,12898.40374591,107.31094986000244,53487.26080248001
2023-09-23,11:55:36.000,266,10997562,13365,0,1695470135,12898.814660819997,107.04308291999769,53487.29573808
2023-09-23,11:55:37.000,266,10997581,13325,0,1695470136,12899.117794769998,106.73997033000342,53487.36560928
2023-09-23,11:55:38.000,266,10997542,13245,0,1695470137,12899.090849529988,106.63423337999848,53487.26080248001
2023-09-23,11:55:39.000,266,10997551,13405,0,1695470138,12898.754034029997,106.5778403400036,53487.239841120005
2023-09-23,11:55:40.000,266,10997623,13205,0,1695470139,12898.329646499995,106.66242990000319,53487.16996992
2023-09-23,11:55:41.000,266,10997595,13325,0,1695470140,12898.080403029999,106.53554556000017,53487.06516312001
2023-09-23,11:55:42.000,266,10997563,13285,0,1695470141,12897.689697050002,106.58488947000296,53487.00926616
2023-09-23,11:55:43.000,266,10997538,13125,0,1695470142,12897.25857320999,106.76816685000085,53486.883498
2023-09-23,11:55:44.000,266,10997527,13405,0,1695470143,12897.11711069999,106.71882293999806,53486.72978136001
2023-09-23,11:55:45.000,266,10997564,13005,0,1695470144,12897.049747599995,106.67652816000191,53486.59003896001
2023-09-23,11:55:46.000,266,10997617,13085,0,1695470145,12897.04301129,107.02193552999961,53486.54811624
2023-09-23,11:55:47.000,266,10997563,13165,0,1695470146,12897.480871439991,107.6634063599995,53486.58305184001
2023-09-23,11:55:48.000,266,10997546,13365,0,1695470147,12898.026512549994,108.32602458000474,53486.52715488
2023-09-23,11:55:49.000,266,10997571,13365,0,1695470148,12898.659725689991,109.27765712999826,53486.51318064001
2023-09-23,11:55:50.000,266,10997566,13165,0,1695470149,12899.218839419998,109.86978405000264,53486.64593592
2023-09-23,11:55:51.000,266,10997590,13045,0,1695470150,12899.66343588,109.9402753500035,53486.87651088001
2023-09-23,11:55:52.000,266,10997565,13205,0,1695470151,12899.993515069997,109.99666838999838,53486.93240784
2023-09-23,11:55:53.000,266,10997598,13445,0,1695470152,12900.458320459999,110.03191404000245,53487.03721464
2023-09-23,11:55:54.000,266,10997598,13285,0,1695470153,12900.707563929995,110.01781578000373,53487.15599568
2023-09-23,11:55:55.000,266,10997605,13205,0,1695470154,12900.66040976,109.5173275499983,53487.32368656
2023-09-23,11:55:56.000,266,10997567,13325,0,1695470155,12900.397693669998,109.24241148000146,53487.37958352001
2023-09-23,11:55:57.000,266,10997574,13365,0,1695470156,12900.727772859995,108.99569193000207,53487.40054488001
2023-09-23,11:55:58.000,266,10997546,13205,0,1695470157,12901.408140170002,108.43881066000176,53487.358622160005
2023-09-23,11:55:59.000,266,10997556,13085,0,1695470158,12902.209761059996,108.03701025000191,53487.40054488001
2023-09-23,11:56:00.000,266,10997538,13205,0,1695470159,12903.004645639994,107.3532446399986,53487.48439032
2023-09-23,11:56:01.000,266,10997552,13565,0,1695470160,12903.39535161999,106.97964075000345,53487.5123388
2023-09-23,11:56:02.000,266,10997624,13085,0,1695470161,12903.617649849992,106.85275641000044,53487.54028728
2023-09-23,11:56:03.000,266,10997538,13285,0,1695470162,12904.203708819994,107.12767248000455,53487.456441840004
2023-09-23,11:56:04.000,266,10997601,13285,0,1695470163,12905.079429119993,107.30390073000308,53487.58221
2023-09-23,11:56:05.000,266,10997561,13165,0,1695470164,12905.766532739995,107.21226204000413,53487.68002968
2023-09-23,11:56:06.000,266,10997567,13405,0,1695470165,12906.083139310002,106.96554249000474,53487.791823600004
2023-09-23,11:56:07.000,266,10997589,13285,0,1695470166,12905.988830969996,106.52144730000146,53487.924578879996
2023-09-23,11:56:08.000,266,10997558,13405,0,1695470167,12905.968622039996,105.95751690000179,53487.924578879996
2023-09-23,11:56:09.000,266,10997579,13165,0,1695470168,12905.934940489991,104.94949130999885,53488.00842432
2023-09-23,11:56:10.000,266,10997562,13205,0,1695470169,12905.934940489991,104.01195702000405,53488.01541144
2023-09-23,11:56:11.000,266,10997591,13285,0,1695470170,12905.988830969996,103.5608127000014,53488.14117960001
2023-09-23,11:56:12.000,266,10997559,13085,0,1695470171,12905.928204179996,102.96163664999767,53488.15515384
2023-09-23,11:56:13.000,266,10997576,13045,0,1695470172,12905.874313699991,102.36246060000121,53488.01541144
2023-09-23,11:56:14.000,266,10997579,13405,0,1695470173,12906.547944699989,102.1016427900031,53488.127205360004
2023-09-23,11:56:15.000,266,10997604,13165,0,1695470174,12907.538182269993,101.77033368000411,53488.14117960001
2023-09-23,11:56:16.000,266,10997579,13085,0,1695470175,12908.002987659995,101.23459980000189,53488.259960639996
2023-09-23,11:56:17.000,266,10997617,13405,0,1695470176,12908.083823379995,100.78345547999925,53488.23899928001
2023-09-23,11:56:18.000,266,10997573,13525,0,1695470177,12907.98951503999,100.55788331999793,53488.245986400005
2023-09-23,11:56:19.000,266,10997560,13245,0,1695470178,12908.11750493,100.55788331999793,53488.30887048001
2023-09-23,11:56:20.000,266,10997639,13045,0,1695470179,12908.595782939992,100.93148721000034,53488.364767440005
2023-09-23,11:56:21.000,266,10997591,13405,0,1695470180,12909.55907527,101.57295804000023,53488.294896240004
2023-09-23,11:56:22.000,266,10997615,13205,0,1695470181,12910.865919409996,101.88311976000114,53488.315857600006
2023-09-23,11:56:23.000,266,10997556,13125,0,1695470182,12912.145818309997,102.06639713999903,53488.39970304
2023-09-23,11:56:24.000,266,10997572,13405,0,1695470183,12912.98785705999,102.40475538000464,53488.51848408
2023-09-23,11:56:25.000,266,10997520,13405,0,1695470184,12913.452662449992,102.63032753999869,53488.62329088001
2023-09-23,11:56:26.000,266,10997576,13445,0,1695470185,12913.520025550002,102.57393450000382,53488.5604068
2023-09-23,11:56:27.000,266,10997572,13205,0,1695470186,12913.398771970002,102.1650849600046,53488.5604068
2023-09-23,11:56:28.000,266,10997589,13285,0,1695470187,12913.587388649998,101.6786949899979,53488.43463864001
2023-09-23,11:56:29.000,266,10997564,13405,0,1695470188,12914.099348209995,101.04427329000464,53488.245986400005
2023-09-23,11:56:30.000,266,10997602,13285,0,1695470189,12914.597835150002,100.45214637000026,53488.294896240004
2023-09-23,11:56:31.000,266,10997570,13085,0,1695470190,12914.739297660002,100.06444421999913,53488.15515384
2023-09-23,11:56:32.000,266,10997546,13285,0,1695470191,12914.759506590002,100.04329683000105,53487.93156600001
2023-09-23,11:56:33.000,266,10997571,13285,0,1695470192,12915.076113159994,100.07149334999849,53487.87566904
2023-09-23,11:56:34.000,266,10997585,13165,0,1695470193,12915.43313759,100.27591812000173,53487.59618424001
2023-09-23,11:56:35.000,266,10997581,13365,0,1695470194,12916.032669179993,100.15608290999808,53487.49137744
2023-09-23,11:56:36.000,266,10997558,13405,0,1695470195,12916.48400194999,99.95165814000211,53487.36560928
2023-09-23,11:56:37.000,266,10997549,13445,0,1695470196,12916.63220077,100.2829672500011,53487.29573808
2023-09-23,11:56:38.000,266,10997583,13125,0,1695470197,12916.719772799996,100.46624462999898,53487.09311160001
2023-09-23,11:56:39.000,266,10997573,13325,0,1695470198,12916.51094719,100.17723030000343,53486.98131768
2023-09-23,11:56:40.000,266,10997619,13405,0,1695470199,12916.032669179993,99.50756294999883,53486.89747224001
2023-09-23,11:56:41.000,266,10997628,12845,0,1695470200,12915.38598341999,99.4441207800046,53486.75772984001
2023-09-23,11:56:42.000,266,10997613,13285,0,1695470201,12915.24452090999,99.8529703200038,53486.55510336
2023-09-23,11:56:43.000,266,10997566,13325,0,1695470202,12915.830579879992,99.94460901000275,53486.45728368
2023-09-23,11:56:44.000,266,10997583,13125,0,1695470203,12916.53115612,99.81772466999973,53486.33850264
2023-09-23,11:56:45.000,266,10997605,13485,0,1695470204,12917.305831769998,99.8529703200038,53486.27561856001
2023-09-23,11:56:46.000,266,10997538,13325,0,1695470205,12917.9323086,99.78247902000294,53486.26863144
2023-09-23,11:56:47.000,266,10997558,13205,0,1695470206,12918.080507419996,99.71198772000207,53486.19876024
2023-09-23,11:56:48.000,266,10997575,13325,0,1695470207,12918.168079449992,99.6414964200012,53486.19876024
2023-09-23,11:56:49.000,266,10997564,13405,0,1695470208,12918.248915169992,99.70493859000271,53486.0450436
2023-09-23,11:56:50.000,266,10997544,13245,0,1695470209,12918.552049119993,100.02214944000298,53486.01010800001
2023-09-23,11:56:51.000,266,10997595,13325,0,1695470210,12919.10442653999,100.50149028000305,53485.91228832001
2023-09-23,11:56:52.000,266,10997531,13125,0,1695470211,12919.488396209992,100.75525896000181,53485.84241712001
2023-09-23,11:56:53.000,266,10997554,13205,0,1695470212,12919.515341450002,101.0865680700008,53485.77254592001
2023-09-23,11:56:54.000,266,10997569,13285,0,1695470213,12919.474923590002,101.53066326000408,53485.730623200005
2023-09-23,11:56:55.000,266,10997557,13525,0,1695470214,12919.623122409997,101.59410542999831,53485.77254592001
2023-09-23,11:56:56.000,266,10997566,13325,0,1695470215,12919.751112299993,101.29099284000404,53485.77254592001
2023-09-23,11:56:57.000,266,10997523,12845,0,1695470216,12920.12834566,101.07246981000208,53485.70966184
2023-09-23,11:56:58.000,266,10997589,13325,0,1695470217,12920.599887359997,100.95263459999842,53485.65376488001
2023-09-23,11:56:59.000,266,10997511,13285,0,1695470218,12920.970384409993,101.09361720000015,53485.632803520006
2023-09-23,11:57:00.000,266,10997572,13245,0,1695470219,12921.414980869995,100.87509416999819,53485.63979064
2023-09-23,11:57:01.000,266,10997549,13325,0,1695470220,12922.108820799993,100.22657420999894,53485.5908808
2023-09-23,11:57:02.000,266,10997560,13325,0,1695470221,12922.836342279996,99.49346469000011,53485.611842160004
2023-09-23,11:57:03.000,266,10997557,13205,0,1695470222,12923.173157780002,99.00707472000067,53485.62581640001
2023-09-23,11:57:04.000,266,10997616,13565,0,1695470223,12923.355038150003,98.42199693000293,53485.58389368001
2023-09-23,11:57:05.000,266,10997521,13405,0,1695470224,12923.301147669998,97.60429785000451,53485.63979064
2023-09-23,11:57:06.000,266,10997573,13285,0,1695470225,12923.200103019997,96.65266530000372,53485.562932320005
2023-09-23,11:57:07.000,266,10997634,13285,0,1695470226,12923.092322060002,95.77857318000315,53485.514022480005
2023-09-23,11:57:08.000,266,10997560,13445,0,1695470227,12923.058640509997,95.05956192000303,53485.35331872
2023-09-23,11:57:09.000,266,10997557,13445,0,1695470228,12923.179894089997,94.55907369000488,53485.32537024
2023-09-23,11:57:10.000,266,10997568,13365,0,1695470229,12923.61775423999,94.26301023000269,53485.276460400004
2023-09-23,11:57:11.000,266,10997546,13325,0,1695470230,12924.04887808,94.10088024000288,53485.178640720005
2023-09-23,11:57:12.000,266,10997561,13245,0,1695470231,12924.345275719992,94.06563458999881,53485.04588544
2023-09-23,11:57:13.000,266,10997575,13165,0,1695470232,12924.85723527999,94.03743807000137,53485.07383392001
2023-09-23,11:57:14.000,266,10997569,13165,0,1695470233,12925.295095429996,94.22071544999926,53484.9271044
2023-09-23,11:57:15.000,266,10997569,13285,0,1695470234,12925.955253809989,94.50972978000209,53484.97601424
2023-09-23,11:57:16.000,266,10997611,13245,0,1695470235,12926.756874699997,94.59431934000168,53484.962040000006
2023-09-23,11:57:17.000,266,10997601,13325,0,1695470236,12927.450714629995,94.14317501999903,53485.11575664
2023-09-23,11:57:18.000,266,10997581,13365,0,1695470237,12927.996355739997,93.61449027000344,53485.08780816
2023-09-23,11:57:19.000,266,10997570,13165,0,1695470238,12928.306225999993,93.34662332999869,53485.276460400004
2023-09-23,11:57:20.000,266,10997555,13325,0,1695470239,12928.548733159994,93.31842681000126,53485.40921568001
2023-09-23,11:57:21.000,266,10997599,13605,0,1695470240,12928.85860341999,93.42416375999892,53485.54895808
2023-09-23,11:57:22.000,266,10997549,13245,0,1695470241,12928.932702829996,93.48760593000043,53485.60485504001
2023-09-23,11:57:23.000,266,10997570,13485,0,1695470242,12928.71714090999,93.34662332999869,53485.82145576001
2023-09-23,11:57:24.000,266,10997560,13085,0,1695470243,12928.414006959989,92.8179385800031,53485.898314080005
2023-09-23,11:57:25.000,266,10997606,13285,0,1695470244,12928.232126589988,92.12007471000106,53486.01010800001
2023-09-23,11:57:26.000,266,10997547,13245,0,1695470245,12928.151290870002,91.37286693000351,53486.233695840005
2023-09-23,11:57:27.000,266,10997565,13245,0,1695470246,12928.211917660003,90.80188740000449,53486.44330944001
2023-09-23,11:57:28.000,266,10997601,13005,0,1695470247,12928.56220578,90.35779221000121,53486.569077600005
2023-09-23,11:57:29.000,266,10997569,13605,0,1695470248,12928.750822459995,89.8502548500037,53486.6738844
2023-09-23,11:57:30.000,266,10997553,13365,0,1695470249,12928.993329619996,89.79386181000154,53486.8136268
2023-09-23,11:57:31.000,266,10997603,13165,0,1695470250,12929.323408809993,89.97713918999943,53486.89048512
2023-09-23,11:57:32.000,266,10997554,13405,0,1695470251,12929.491816559988,90.09697440000309,53487.03721464
2023-09-23,11:57:33.000,266,10997587,13405,0,1695470252,12929.512025489988,90.01943397000286,53487.13503432001
2023-09-23,11:57:34.000,266,10997597,13405,0,1695470253,12929.633279069989,89.94189354000264,53487.21189264001
2023-09-23,11:57:35.000,266,10997572,12925,0,1695470254,12929.485080249993,90.1956622200014,53487.41451912
2023-09-23,11:57:36.000,266,10997542,13205,0,1695470255,12929.249309400002,90.9992630400011,53487.53330016
2023-09-23,11:57:37.000,266,10997618,12845,0,1695470256,12929.256045709997,92.19761514000129,53487.56124864
2023-09-23,11:57:38.000,266,10997604,12965,0,1695470257,12929.626542759994,93.08580552000058,53487.67304256
2023-09-23,11:57:39.000,266,10997616,13365,0,1695470258,12930.091348149996,93.43826202000491,53487.90361752001
2023-09-23,11:57:40.000,266,10997568,13365,0,1695470259,12930.495526749997,93.6567850499996,53488.106244
2023-09-23,11:57:41.000,266,10997561,13245,0,1695470260,12930.751506529989,93.79776765000133,53488.37175456
2023-09-23,11:57:42.000,266,10997551,13245,0,1695470261,12931.11526726999,93.94579938000243,53488.60931664
2023-09-23,11:57:43.000,266,10997581,13285,0,1695470262,12931.505973250001,93.78366939000261,53488.930724159996
2023-09-23,11:57:44.000,266,10997539,13285,0,1695470263,12931.687853620002,93.63563766000152,53489.14033776
2023-09-23,11:57:45.000,266,10997597,13445,0,1695470264,12931.660908379992,93.81186591000005,53489.42680968
2023-09-23,11:57:46.000,266,10997631,13445,0,1695470265,12931.532918489997,93.69203070000367,53489.601487679996
2023-09-23,11:57:47.000,266,10997584,13285,0,1695470266,12931.38471967,93.30432855000254,53489.853024000004
2023-09-23,11:57:48.000,266,10997565,13245,0,1695470267,12931.22304823,93.24793551000039,53490.06962472
2023-09-23,11:57:49.000,266,10997603,13605,0,1695470268,12931.32409288,92.94482291999884,53490.29321256
2023-09-23,11:57:50.000,266,10997547,13205,0,1695470269,12931.512709559996,92.43728556000133,53490.56571024001
2023-09-23,11:57:51.000,266,10997570,13405,0,1695470270,12931.593545279997,92.46548207999876,53490.7962852
2023-09-23,11:57:52.000,266,10997555,13245,0,1695470271,12931.472291699996,92.97301944000355,53490.9360276
2023-09-23,11:57:53.000,266,10997575,13325,0,1695470272,12931.377983359991,93.10695290999865,53491.23647376001
2023-09-23,11:57:54.000,266,10997582,13165,0,1695470273,12931.22304823,92.95892118000484,53491.383203280006
2023-09-23,11:57:55.000,266,10997565,13325,0,1695470274,12931.108530959995,92.81088945000374,53491.57185552001
2023-09-23,11:57:56.000,266,10997594,13245,0,1695470275,12931.27693870999,92.47958034000476,53491.74653352
2023-09-23,11:57:57.000,266,10997576,13445,0,1695470276,12931.681117309992,91.92974820000381,53491.97710848001
2023-09-23,11:57:58.000,266,10997566,13165,0,1695470277,12932.145922699994,91.02041042999917,53492.1587736
2023-09-23,11:57:59.000,266,10997580,13405,0,1695470278,12932.15265900999,90.56221698000445,53492.32646448
2023-09-23,11:58:00.000,266,10997589,13445,0,1695470279,12932.092032219989,90.11107266000181,53492.536078080004
2023-09-23,11:58:01.000,266,10997535,13125,0,1695470280,12931.815843509998,89.63878095000109,53492.6129364
2023-09-23,11:58:02.000,266,10997545,13285,0,1695470281,12931.452082769996,89.4555035700032,53492.61992352
2023-09-23,11:58:03.000,266,10997505,13045,0,1695470282,12931.23652084999,89.25812792999932,53492.73171744
2023-09-23,11:58:04.000,266,10997582,13245,0,1695470283,12931.189366679995,88.91272056000162,53492.58498792
2023-09-23,11:58:05.000,266,10997538,13045,0,1695470284,12931.532918489997,88.73649231000309,53492.605949280005
2023-09-23,11:58:06.000,266,10997583,13405,0,1695470285,12931.802370889993,88.89157317000354,53492.59896216001
2023-09-23,11:58:07.000,266,10997607,13165,0,1695470286,12931.761953029993,89.13124359000358,53492.57101368
2023-09-23,11:58:08.000,266,10997568,13205,0,1695470287,12931.775425649997,89.01845750999928,53492.508129600006
2023-09-23,11:58:09.000,266,10997553,13285,0,1695470288,12931.526182180001,88.20075843000086,53492.473194
2023-09-23,11:58:10.000,266,10997595,13245,0,1695470289,12931.19610298999,87.45355065000331,53492.44524552
2023-09-23,11:58:11.000,266,10997560,13205,0,1695470290,12930.879496419999,86.77683416999935,53492.38236144001
2023-09-23,11:58:12.000,266,10997553,13125,0,1695470291,12930.589835090002,85.86749640000198,53492.32646448
2023-09-23,11:58:13.000,266,10997574,13565,0,1695470292,12930.11829338999,85.27536948000488,53492.270567520005
2023-09-23,11:58:14.000,266,10997576,13165,0,1695470293,12929.79495050999,85.26832034999825,53492.18672208
2023-09-23,11:58:15.000,266,10997579,13445,0,1695470294,12929.417717149998,85.16963252999994,53492.14479936001
2023-09-23,11:58:16.000,266,10997576,13285,0,1695470295,12928.791240319995,85.35290990999783,53491.94217288
2023-09-23,11:58:17.000,266,10997611,13365,0,1695470296,12928.218653969998,86.0930685600033,53491.85832744001
2023-09-23,11:58:18.000,266,10997543,13365,0,1695470297,12927.57870451999,86.88257112000429,53491.65570096
2023-09-23,11:58:19.000,266,10997629,13365,0,1695470298,12927.248625329994,86.96716068000387,53491.58582976
2023-09-23,11:58:20.000,266,10997611,13325,0,1695470299,12927.37661521999,87.11519240999769,53491.529932800004
2023-09-23,11:58:21.000,266,10997570,13405,0,1695470300,12927.194734849989,87.15748719000112,53491.49499720001
2023-09-23,11:58:22.000,266,10997556,13125,0,1695470301,12926.682775289992,86.90371851000236,53491.47403584001
2023-09-23,11:58:23.000,266,10997580,13405,0,1695470302,12926.211233589995,86.84027634000086,53491.41115176
2023-09-23,11:58:24.000,266,10997603,13365,0,1695470303,12926.022616909999,86.69224460999976,53491.44608736
2023-09-23,11:58:25.000,266,10997583,13445,0,1695470304,12925.948517499994,86.2411002900044,53491.47403584001
2023-09-23,11:58:26.000,266,10997563,13165,0,1695470305,12925.672328790002,85.8815946600007,53491.45307448001
2023-09-23,11:58:27.000,266,10997580,13285,0,1695470306,12925.342249599991,85.8463490100039,53491.45307448001
2023-09-23,11:58:28.000,266,10997583,13325,0,1695470307,12924.91786206999,86.29044419999991,53491.44608736
2023-09-23,11:58:29.000,266,10997511,13085,0,1695470308,12924.594519189988,87.02355371999874,53491.41813888
2023-09-23,11:58:30.000,266,10997584,12925,0,1695470309,12924.796608489989,87.28437153000414,53491.54390704001
2023-09-23,11:58:31.000,266,10997577,13245,0,1695470310,12925.322040669991,87.5381402100029,53491.669675200006
2023-09-23,11:58:32.000,266,10997563,13285,0,1695470311,12925.382667459991,87.89764583999931,53491.550894160006
2023-09-23,11:58:33.000,266,10997606,13445,0,1695470312,12925.355722219996,88.04567757000041,53491.79544336
2023-09-23,11:58:34.000,266,10997597,13445,0,1695470313,12925.254677569996,88.16551278000406,53491.69063656001
2023-09-23,11:58:35.000,266,10997619,13165,0,1695470314,12925.355722219996,88.18666017000214,53491.83037896001
2023-09-23,11:58:36.000,266,10997596,13005,0,1695470315,12925.389403770001,88.05272669999977,53491.94916
2023-09-23,11:58:37.000,266,10997567,13365,0,1695470316,12925.22773233,87.70731933000206,53491.97012136
2023-09-23,11:58:38.000,266,10997607,13245,0,1695470317,12924.97848885999,87.93994062000274,53491.99108272
2023-09-23,11:58:39.000,266,10997565,13565,0,1695470318,12924.722509079998,88.31354450999788,53491.97012136
2023-09-23,11:58:40.000,266,10997564,13125,0,1695470319,12924.762926939999,88.70124665999901,53491.89326304
2023-09-23,11:58:41.000,266,10997589,13285,0,1695470320,12924.951543619994,88.79288534999796,53491.99108272
2023-09-23,11:58:42.000,266,10997600,13445,0,1695470321,12924.884180519999,88.6871484000003,53491.97012136
2023-09-23,11:58:43.000,266,10997609,13325,0,1695470322,12924.769663249994,88.68009927000094,53492.02601832001
2023-09-23,11:58:44.000,266,10997552,13165,0,1695470323,12924.729245389994,88.6519027500035,53491.94916
2023-09-23,11:58:45.000,266,10997531,13165,0,1695470324,12924.803344799999,88.51796928000113,53491.97012136
2023-09-23,11:58:46.000,266,10997552,12805,0,1695470325,12924.95827992999,88.6871484000003,53492.08191528
2023-09-23,11:58:47.000,266,10997607,13445,0,1695470326,12925.093006129995,88.84927839000011,53492.102876640005
2023-09-23,11:58:48.000,266,10997601,13285,0,1695470327,12925.362458529991,89.41320878999977,53492.07492816001
2023-09-23,11:58:49.000,266,10997556,12845,0,1695470328,12925.564547829992,90.0476304900003,53491.935185760005
2023-09-23,11:58:50.000,266,10997595,13125,0,1695470329,12925.631910930002,90.44943090000015,53491.90723728001
2023-09-23,11:58:51.000,266,10997558,13205,0,1695470330,12925.510657350002,90.63270827999804,53491.89326304
2023-09-23,11:58:52.000,266,10997549,13005,0,1695470331,12925.322040669991,90.64680654000404,53491.865314560004
2023-09-23,11:58:53.000,266,10997571,13165,0,1695470332,12924.94480731,91.12614738000411,53491.76050776001
2023-09-23,11:58:54.000,266,10997576,13005,0,1695470333,12924.931334689994,91.30237563000264,53491.62775248
2023-09-23,11:58:55.000,266,10997597,13325,0,1695470334,12925.30856805,91.10499998999876,53491.6347396
2023-09-23,11:58:56.000,266,10997522,13285,0,1695470335,12925.456766869996,91.12614738000411,53491.57185552001
2023-09-23,11:58:57.000,266,10997603,13165,0,1695470336,12925.396140079996,91.41516170999967,53491.35525480001
2023-09-23,11:58:58.000,266,10997569,13205,0,1695470337,12925.470239490001,91.59843909000483,53491.23647376001
2023-09-23,11:58:59.000,266,10997595,13365,0,1695470338,12925.665592479992,92.00728863000404,53491.096731360005
2023-09-23,11:59:00.000,266,10997572,13245,0,1695470339,12925.793582369988,92.87433161999797,53490.977950320004
2023-09-23,11:59:01.000,266,10997536,13325,0,1695470340,12926.015880599989,93.74842373999854,53490.880130640006
2023-09-23,11:59:02.000,266,10997582,13085,0,1695470341,12926.494158609996,94.27005936000205,53490.78231096001
2023-09-23,11:59:03.000,266,10997541,13525,0,1695470342,12927.060008649998,94.41104196000379,53490.64955568
2023-09-23,11:59:04.000,266,10997539,13045,0,1695470343,12927.652803929996,94.44628761000058,53490.544748880005
2023-09-23,11:59:05.000,266,10997604,13085,0,1695470344,12928.056982529997,94.55202455999824,53490.495839040006
2023-09-23,11:59:06.000,266,10997590,13525,0,1695470345,12928.420743269999,94.79874410999764,53490.356096640004
2023-09-23,11:59:07.000,266,10997589,13285,0,1695470346,12928.629568879995,94.78464584999892,53490.2722512
2023-09-23,11:59:08.000,266,10997617,13285,0,1695470347,12928.851867109996,94.41809109000314,53490.139495920004
2023-09-23,11:59:09.000,266,10997581,13325,0,1695470348,12929.101110579992,93.87530808000156,53489.98577928001
2023-09-23,11:59:10.000,266,10997566,13005,0,1695470349,12929.377299289998,93.64973592000024,53490.00674064
2023-09-23,11:59:11.000,266,10997599,13445,0,1695470350,12929.808423129994,93.70612896000239,53489.8879596
2023-09-23,11:59:12.000,266,10997551,13285,0,1695470351,12930.253019589996,93.67793243999768,53489.81110128
2023-09-23,11:59:13.000,266,10997625,13285,0,1695470352,12930.535944609997,93.7202272200011,53489.74123008
2023-09-23,11:59:14.000,266,10997558,13005,0,1695470353,12930.475317819997,94.26301023000269,53489.66437176
2023-09-23,11:59:15.000,266,10997581,13325,0,1695470354,12930.468581510002,94.6718597700019,53489.6434104
2023-09-23,11:59:16.000,266,10997526,13285,0,1695470355,12930.542680919993,94.64366325000447,53489.72026872
2023-09-23,11:59:17.000,266,10997567,13285,0,1695470356,12930.744770219993,94.66481064000254,53489.79712704001
2023-09-23,11:59:18.000,266,10997592,13045,0,1695470357,12931.270202399995,94.58727021000232,53489.88097248
2023-09-23,11:59:19.000,266,10997579,13125,0,1695470358,12931.829316130003,94.3123541399982,53490.04866336
2023-09-23,11:59:20.000,266,10997546,13325,0,1695470359,12932.41537509999,94.17137154000375,53490.2722512
2023-09-23,11:59:21.000,266,10997561,13005,0,1695470360,12933.055324549998,93.48055680000107,53490.48885192001
2023-09-23,11:59:22.000,266,10997583,13285,0,1695470361,12933.75590078999,92.63466119999794,53490.69846552
2023-09-23,11:59:23.000,266,10997603,13125,0,1695470362,12934.436268099998,92.31040121999831,53490.96397608
2023-09-23,11:59:24.000,266,10997558,13285,0,1695470363,12935.150316959996,92.38089251999918,53491.15961544001
2023-09-23,11:59:25.000,266,10997546,13405,0,1695470364,12935.864365819994,92.62761206999858,53491.28538360001
2023-09-23,11:59:26.000,266,10997564,13285,0,1695470365,12936.457161099992,92.33154861000367,53491.58582976
2023-09-23,11:59:27.000,266,10997581,13565,0,1695470366,12936.820921839993,91.97909210999933,53491.767494880005
2023-09-23,11:59:28.000,266,10997582,13125,0,1695470367,12937.11058316999,91.83106037999823,53491.865314560004
2023-09-23,11:59:29.000,266,10997577,13445,0,1695470368,12937.245309369995,91.85220777000359,53491.92819864001
2023-09-23,11:59:30.000,266,10997622,13125,0,1695470369,12937.31267246999,91.95089559000189,53491.96313424
2023-09-23,11:59:31.000,266,10997563,13285,0,1695470370,12937.21162781999,92.1623694900045,53491.99806984001
2023-09-23,11:59:32.000,266,10997526,13085,0,1695470371,12936.955648039999,92.40908904000389,53491.935185760005
2023-09-23,11:59:33.000,266,10997575,12965,0,1695470372,12936.578414679992,92.51482599000155,53491.94217288
2023-09-23,11:59:34.000,266,10997585,13165,0,1695470373,12936.544733130002,92.99416683000163,53491.9142244
2023-09-23,11:59:35.000,266,10997558,13285,0,1695470374,12936.868076009989,93.48760593000043,53491.92121152
2023-09-23,11:59:36.000,266,10997548,13165,0,1695470375,12937.487816529996,93.48055680000107,53491.92819864001
2023-09-23,11:59:37.000,266,10997615,13085,0,1695470376,12938.073875499998,93.38891811000212,53491.90723728001
2023-09-23,11:59:38.000,266,10997595,13325,0,1695470377,12938.53868089,93.04351074000442,53491.87928880001
2023-09-23,11:59:39.000,266,10997586,13205,0,1695470378,12939.097794619993,92.66285772000265,53491.90723728001
2023-09-23,11:59:40.000,266,10997578,13165,0,1695470379,12939.454819049999,92.25400818000344,53492.01204408
2023-09-23,11:59:41.000,266,10997556,13445,0,1695470380,12939.58954524999,91.91564993999782,53492.06095392
2023-09-23,11:59:42.000,266,10997614,13205,0,1695470381,12939.75121668999,91.83810951000487,53492.06095392
2023-09-23,11:59:43.000,266,10997577,13245,0,1695470382,12939.966778609996,91.60548822000419,53492.102876640005
2023-09-23,11:59:44.000,266,10997588,13365,0,1695470383,12940.074559569992,91.35876867000479,53492.13082512
2023-09-23,11:59:45.000,266,10997598,13445,0,1695470384,12940.013932779992,91.28827737000393,53492.04697968001
2023-09-23,11:59:46.000,266,10997587,13165,0,1695470385,12940.162131600002,90.79483826999785,53491.99806984001
2023-09-23,11:59:47.000,266,10997570,13245,0,1695470386,12940.377693519993,90.393037859998,53492.005056960006
2023-09-23,11:59:48.000,266,10997590,12965,0,1695470387,12940.209285769997,90.25205526000354,53491.95614712001
2023-09-23,11:59:49.000,266,10997569,12925,0,1695470388,12940.054350639992,90.35779221000121,53491.85134032
2023-09-23,11:59:50.000,266,10997596,13125,0,1695470389,12940.135186359992,90.07582700999774,53491.78146912
2023-09-23,11:59:51.000,266,10997534,13325,0,1695470390,12940.391166139998,89.25812792999932,53491.78845624001
2023-09-23,11:59:52.000,266,10997597,13325,0,1695470391,12940.397902449993,88.34879016000195,53491.774482
2023-09-23,11:59:53.000,266,10997559,13365,0,1695470392,12940.613464369999,87.28437153000414,53491.73255928
2023-09-23,11:59:54.000,266,10997586,13445,0,1695470393,12940.72798163999,86.3750337599995,53491.599804000005
2023-09-23,11:59:55.000,266,10997559,13805,0,1695470394,12940.593255439999,86.12126508000074,53491.54390704001
2023-09-23,11:59:56.000,266,10997575,13045,0,1695470395,12940.391166139998,86.51601636000123,53491.37621616001
2023-09-23,11:59:57.000,266,10997585,13285,0,1695470396,12940.256439939993,86.98125894000259,53491.36922904
2023-09-23,11:59:58.000,266,10997563,13365,0,1695470397,12940.242967320002,87.4887963000001,53491.313332080004
2023-09-23,11:59:59.000,266,10997566,13285,0,1695470398,12940.411375069998,88.10207061000256,53491.28538360001
2023-09-23,12:00:00.000,266,10997605,13325,0,1695470399,12941.03111558999,88.23600407999766,53491.3203192
2023-09-23,12:00:01.000,266,10997609,13085,0,1695470400,12941.82600016999,87.82010540999909,53491.42512600001
2023-09-23,12:00:02.000,266,10997575,13245,0,1695470401,12942.398586520001,87.22092936000263,53491.41115176
2023-09-23,12:00:03.000,266,10997605,13205,0,1695470402,12942.897073459993,86.7838832999987,53491.599804000005
2023-09-23,12:00:04.000,266,10997578,13485,0,1695470403,12943.462923499996,86.63585157000489,53491.62076536001
2023-09-23,12:00:05.000,266,10997576,13005,0,1695470404,12943.853629479992,86.23405115999776,53491.67666232
2023-09-23,12:00:06.000,266,10997570,13165,0,1695470405,12943.974883059993,85.86044727000262,53491.71159792001
2023-09-23,12:00:07.000,266,10997590,13085,0,1695470406,12943.914256269993,85.70536641000217,53491.75352064
2023-09-23,12:00:08.000,266,10997579,13165,0,1695470407,12943.974883059993,85.86044727000262,53491.648713840004
2023-09-23,12:00:09.000,266,10997630,13525,0,1695470408,12943.779530070002,86.2270020299984,53491.550894160006
2023-09-23,12:00:10.000,266,10997590,13285,0,1695470409,12943.41576933,86.6851954800004,53491.3901904
2023-09-23,12:00:11.000,266,10997596,13085,0,1695470410,12943.43597826,86.77683416999935,53491.313332080004
2023-09-23,12:00:12.000,266,10997583,13285,0,1695470411,12943.732375899992,86.33273898000334,53491.27140936
2023-09-23,12:00:13.000,266,10997565,13165,0,1695470412,12943.759321140002,85.82520161999855,53491.07577
2023-09-23,12:00:14.000,266,10997611,13325,0,1695470413,12943.853629479992,85.59962946000451,53491.04083440001
2023-09-23,12:00:15.000,266,10997575,13205,0,1695470414,12944.37232535,85.25422208999953,53491.06878288001
2023-09-23,12:00:16.000,266,10997622,13325,0,1695470415,12945.019011110002,84.90881472000183,53491.01288592
2023-09-23,12:00:17.000,266,10997575,13445,0,1695470416,12945.67243318,84.8665199399984,53491.01288592
2023-09-23,12:00:18.000,266,10997604,13245,0,1695470417,12946.170920119992,85.26832034999825,53490.929040480005
2023-09-23,12:00:19.000,266,10997595,13325,0,1695470418,12946.595307649994,85.77585771000304,53490.95000184001
2023-09-23,12:00:20.000,266,10997613,13365,0,1695470419,12946.75024278,86.72044113000447,53491.01288592
2023-09-23,12:00:21.000,266,10997542,13125,0,1695470420,12946.80413325999,87.58748411999841,53491.03384728
2023-09-23,12:00:22.000,266,10997612,13005,0,1695470421,12947.336301750001,87.91174409999803,53491.13166696
2023-09-23,12:00:23.000,266,10997589,13285,0,1695470422,12948.08403215999,87.58748411999841,53491.23647376001
2023-09-23,12:00:24.000,266,10997544,13405,0,1695470423,12948.926070909998,86.99535720000131,53491.32730632001
2023-09-23,12:00:25.000,266,10997578,13445,0,1695470424,12949.828736449992,86.45257418999972,53491.61377824
2023-09-23,12:00:26.000,266,10997591,13085,0,1695470425,12950.576466859995,86.13536333999946,53491.65570096
2023-09-23,12:00:27.000,266,10997585,13245,0,1695470426,12951.283779409998,85.6842190200041,53491.85832744001
2023-09-23,12:00:28.000,266,10997584,13165,0,1695470427,12951.82942052,85.50799076999829,53491.95614712001
2023-09-23,12:00:29.000,266,10997532,13205,0,1695470428,12952.348116389992,85.29651687000296,53492.0190312
2023-09-23,12:00:30.000,266,10997611,13285,0,1695470429,12952.994802149995,84.94406036999862,53492.221657680006
2023-09-23,12:00:31.000,266,10997552,13205,0,1695470430,12953.634751600002,84.5211125700007,53492.33345160001
2023-09-23,12:00:32.000,266,10997586,13445,0,1695470431,12954.214074259995,84.22504910999851,53492.4033228
2023-09-23,12:00:33.000,266,10997614,13165,0,1695470432,12954.456581419996,84.42242475000239,53492.55005232001
2023-09-23,12:00:34.000,266,10997615,13405,0,1695470433,12954.665407029992,84.99340428000141,53492.557039440006
2023-09-23,12:00:35.000,266,10997572,13285,0,1695470434,12955.143685039999,85.24717296000017,53492.62691064001
2023-09-23,12:00:36.000,266,10997589,13445,0,1695470435,12955.52091839999,85.19077991999802,53492.73870456
2023-09-23,12:00:37.000,266,10997605,13485,0,1695470436,12955.884679139992,85.15553427000123,53492.80857576
2023-09-23,12:00:38.000,266,10997557,13565,0,1695470437,12956.410111319994,84.7678321200001,53492.94831816
2023-09-23,12:00:39.000,266,10997569,13005,0,1695470438,12956.794080989996,84.50701431000198,53493.14395752
2023-09-23,12:00:40.000,266,10997568,13125,0,1695470439,12957.231941140002,84.4858669200039,53493.26972568001
2023-09-23,12:00:41.000,266,10997538,13405,0,1695470440,12957.588965569994,84.28144215000066,53493.33959688001
2023-09-23,12:00:42.000,266,10997579,13205,0,1695470441,12957.98640786,84.33078606000345,53493.41645520001
2023-09-23,12:00:43.000,266,10997563,13125,0,1695470442,12958.390586460002,84.24619650000386,53493.53523624001
2023-09-23,12:00:44.000,266,10997584,13005,0,1695470443,12958.457949559997,83.88669087000017,53493.55619760001
2023-09-23,12:00:45.000,266,10997551,13565,0,1695470444,12958.276069189997,83.72456088000035,53493.66799152
2023-09-23,12:00:46.000,266,10997590,13325,0,1695470445,12958.289541810002,83.78800305000186,53493.85664376
2023-09-23,12:00:47.000,266,10997529,13085,0,1695470446,12958.518576349998,83.6681678399982,53493.98241192
2023-09-23,12:00:48.000,266,10997598,13245,0,1695470447,12958.680247789998,83.9289856500036,53494.066257360006
2023-09-23,12:00:49.000,266,10997540,13405,0,1695470448,12958.821710299999,84.21095084999979,53494.045296000004
2023-09-23,12:00:50.000,266,10997570,13085,0,1695470449,12958.87560077999,84.49996518000262,53494.1501028
2023-09-23,12:00:51.000,266,10997575,13125,0,1695470450,12959.293251999996,84.9299621099999,53494.25490960001
2023-09-23,12:00:52.000,266,10997578,13165,0,1695470451,12959.872574659988,84.78897950999817,53494.401639120006
2023-09-23,12:00:53.000,266,10997589,13365,0,1695470452,12960.23633539999,84.5211125700007,53494.44356184001
2023-09-23,12:00:54.000,266,10997581,13205,0,1695470453,12960.519260419991,84.67619343000115,53494.54138152001
2023-09-23,12:00:55.000,266,10997585,13165,0,1695470454,12960.963856879993,84.55635822000477,53494.70208528
2023-09-23,12:00:56.000,266,10997577,13285,0,1695470455,12961.179418799999,84.62684951999836,53494.79291784
2023-09-23,12:00:57.000,266,10997616,13085,0,1695470456,12961.388244409995,84.77488124999945,53494.91169888
2023-09-23,12:00:58.000,266,10997574,13365,0,1695470457,12961.853049799996,85.02864992999821,53494.89073752
2023-09-23,12:00:59.000,266,10997555,13285,0,1695470458,12962.54015342,85.05684645000292,53495.01650568001
2023-09-23,12:01:00.000,266,10997581,13445,0,1695470459,12962.90391416,84.71143907999794,53495.121312480005
2023-09-23,12:01:01.000,266,10997568,13445,0,1695470460,12962.79613319999,84.06996824999806,53495.17720944
2023-09-23,12:01:02.000,266,10997593,13685,0,1695470461,12962.60078021,83.8796417400008,53495.27502912
2023-09-23,12:01:03.000,266,10997579,13325,0,1695470462,12962.47279031999,83.95718217000103,53495.23310640001
2023-09-23,12:01:04.000,266,10997564,13365,0,1695470463,12962.54015342,84.0276734700019,53495.219132160004
2023-09-23,12:01:05.000,266,10997588,13285,0,1695470464,12962.661407,84.14750867999828,53495.1981708
2023-09-23,12:01:06.000,266,10997581,13485,0,1695470465,12962.67487961999,84.33078606000345,53495.22611928
2023-09-23,12:01:07.000,266,10997560,13165,0,1695470466,12962.76245165,84.1263612900002,53495.14926096
2023-09-23,12:01:08.000,266,10997580,13085,0,1695470467,12963.112739769997,83.6822661000042,53495.15624808
2023-09-23,12:01:09.000,266,10997607,13285,0,1695470468,12963.341774309993,83.49193958999967,53495.14926096
2023-09-23,12:01:10.000,266,10997549,13405,0,1695470469,12963.456291579998,83.39325177000137,53495.13528672
2023-09-23,12:01:11.000,266,10997575,13245,0,1695470470,12963.638171949999,83.4355465500048,53495.170222320005
2023-09-23,12:01:12.000,266,10997591,13205,0,1695470471,12963.91436065999,83.50603784999839,53495.16323520001
2023-09-23,12:01:13.000,266,10997612,13325,0,1695470472,12964.028877929995,83.61882393000269,53495.07938976
2023-09-23,12:01:14.000,266,10997574,13205,0,1695470473,12964.12318627,83.40735003000009,53494.953621600005
2023-09-23,12:01:15.000,266,10997566,12925,0,1695470474,12963.86047018,82.98440223000216,53494.84881480001
2023-09-23,12:01:16.000,266,10997588,13205,0,1695470475,12963.375455859998,82.75883007000084,53494.77894360001
2023-09-23,12:01:17.000,266,10997582,13525,0,1695470476,12962.70182486,82.93505831999937,53494.66016256001
2023-09-23,12:01:18.000,266,10997551,13285,0,1695470477,12962.169656370002,83.27341655999771,53494.41561336
2023-09-23,12:01:19.000,266,10997634,13365,0,1695470478,12961.799159319991,83.79505218000122,53494.282858080005
2023-09-23,12:01:20.000,266,10997575,13485,0,1695470479,12961.5835974,84.28144215000066,53494.03830888001
2023-09-23,12:01:21.000,266,10997657,13325,0,1695470480,12961.53644322999,84.71143907999794,53493.85664376
2023-09-23,12:01:22.000,266,10997622,12965,0,1695470481,12961.711587289996,84.89471646000311,53493.661004400004
2023-09-23,12:01:23.000,266,10997578,13285,0,1695470482,12962.135974819998,84.47881779000454,53493.50728776001
2023-09-23,12:01:24.000,266,10997578,13125,0,1695470483,12962.378481979998,84.16865607000364,53493.3116484
2023-09-23,12:01:25.000,266,10997552,13205,0,1695470484,12962.58057128,84.08406651000405,53493.276712800005
2023-09-23,12:01:26.000,266,10997544,13565,0,1695470485,12963.018431429991,83.73865913999907,53493.22081584001
2023-09-23,12:01:27.000,266,10997604,13205,0,1695470486,12963.489973129988,82.94915657999809,53493.206841600004
2023-09-23,12:01:28.000,266,10997588,13445,0,1695470487,12964.04235055,82.19489967000118,53493.12299616
2023-09-23,12:01:29.000,266,10997529,13085,0,1695470488,12964.197285679991,81.41244623999955,53492.97626664
2023-09-23,12:01:30.000,266,10997584,13125,0,1695470489,12964.170340439996,81.21507060000295,53492.96927952
2023-09-23,12:01:31.000,266,10997560,13285,0,1695470490,12964.1433952,80.91900714000076,53492.81556288001
2023-09-23,12:01:32.000,266,10997583,13245,0,1695470491,12964.372429739997,80.69343497999944,53492.7876144
2023-09-23,12:01:33.000,266,10997551,13405,0,1695470492,12964.500419629992,80.75687715000095,53492.61992352
2023-09-23,12:01:34.000,266,10997554,13525,0,1695470493,12964.567782730002,80.43966630000068,53492.536078080004
2023-09-23,12:01:35.000,266,10997594,13125,0,1695470494,12964.689036309988,80.06606240999827,53492.48018112001
2023-09-23,12:01:36.000,266,10997593,13445,0,1695470495,12964.95175239999,79.65721286999906,53492.368387200004
2023-09-23,12:01:37.000,266,10997551,13405,0,1695470496,12965.30204052,79.29065811000328,53492.25659328
2023-09-23,12:01:38.000,266,10997575,13125,0,1695470497,12965.578229229992,79.00164378000045,53492.0889024
2023-09-23,12:01:39.000,266,10997609,12925,0,1695470498,12965.692746499997,78.62099075999868,53491.94217288
2023-09-23,12:01:40.000,266,10997605,13085,0,1695470499,12965.773582219997,78.44476251000015,53491.78845624001
2023-09-23,12:01:41.000,266,10997551,13605,0,1695470500,12965.739900669992,78.09935514000244,53491.61377824
2023-09-23,12:01:42.000,266,10997584,13245,0,1695470501,12965.739900669992,77.62001430000237,53491.37621616001
2023-09-23,12:01:43.000,266,10997567,13445,0,1695470502,12965.787054840002,76.98559260000184,53491.08974424001
2023-09-23,12:01:44.000,266,10997603,13365,0,1695470503,12965.840945319993,76.91510130000097,53490.85218216001
2023-09-23,12:01:45.000,266,10997561,13365,0,1695470504,12965.780318529993,77.14772259000165,53490.67750416
2023-09-23,12:01:46.000,266,10997595,13325,0,1695470505,12965.719691739992,77.19706650000444,53490.4119936
2023-09-23,12:01:47.000,266,10997583,13245,0,1695470506,12965.645592330002,77.31690171000082,53490.14648304
2023-09-23,12:01:48.000,266,10997588,13365,0,1695470507,12965.558020299992,77.72575125000003,53489.76917856
2023-09-23,12:01:49.000,266,10997599,13125,0,1695470508,12965.665801260002,78.11345340000116,53489.55257784
2023-09-23,12:01:50.000,266,10997587,13525,0,1695470509,12966.144079269994,78.40246773000399,53489.34296424001
2023-09-23,12:01:51.000,266,10997580,13365,0,1695470510,12966.41353166999,78.43066425000143,53489.10540216001
2023-09-23,12:01:52.000,266,10997555,13365,0,1695470511,12966.784028720002,78.11345340000116,53488.90976280001
2023-09-23,12:01:53.000,266,10997549,13565,0,1695470512,12966.878337059992,78.0429621000003,53488.630278000004
2023-09-23,12:01:54.000,266,10997593,13485,0,1695470513,12966.817710269992,78.16984644000331,53488.37175456
2023-09-23,12:01:55.000,266,10997543,13205,0,1695470514,12966.858128129992,78.12755165999988,53488.16912808001
2023-09-23,12:01:56.000,266,10997585,13165,0,1695470515,12967.141053149993,78.12755165999988,53488.05034704001
2023-09-23,12:01:57.000,266,10997571,12925,0,1695470516,12967.464396029995,77.69050560000323,53487.87566904
2023-09-23,12:01:58.000,266,10997575,13285,0,1695470517,12967.794475219991,77.32395084000018,53487.77086224
2023-09-23,12:01:59.000,266,10997579,13445,0,1695470518,12968.010037139997,77.12657520000357,53487.624132720004
2023-09-23,12:02:00.000,266,10997602,13445,0,1695470519,12968.313171089998,76.93624868999905,53487.41451912
2023-09-23,12:02:01.000,266,10997585,13085,0,1695470520,12968.784712789995,76.76002044000052,53487.2677896
2023-09-23,12:02:02.000,266,10997542,13245,0,1695470521,12969.101319360001,76.44985871999961,53487.10009872
2023-09-23,12:02:03.000,266,10997575,13205,0,1695470522,12969.262990800002,76.08330396000383,53486.974330560006
2023-09-23,12:02:04.000,266,10997554,13205,0,1695470523,12969.606542609989,75.91412484000466,53486.71580712
2023-09-23,12:02:05.000,266,10997562,13325,0,1695470524,12970.024193829995,75.87183006000123,53486.54112912001
2023-09-23,12:02:06.000,266,10997573,13365,0,1695470525,12970.320591470001,75.83658441000443,53486.37343824001
2023-09-23,12:02:07.000,266,10997577,13245,0,1695470526,12970.536153389992,75.55461921000096,53486.19876024
2023-09-23,12:02:08.000,266,10997557,13725,0,1695470527,12970.724770069988,74.96249229000387,53486.03106936
2023-09-23,12:02:09.000,266,10997582,13245,0,1695470528,12970.819078409993,74.36331624000013,53485.77254592001
2023-09-23,12:02:10.000,266,10997583,13405,0,1695470529,12970.866232579989,73.6936488900028,53485.58389368001
2023-09-23,12:02:11.000,266,10997563,13125,0,1695470530,12970.893177819999,73.05217806000292,53485.3812672
2023-09-23,12:02:12.000,266,10997604,13445,0,1695470531,12971.283883799995,72.49529679000261,53485.129730880006
2023-09-23,12:02:13.000,266,10997609,13165,0,1695470532,12971.775634429992,72.27677376000065,53484.892168800005
2023-09-23,12:02:14.000,266,10997574,13085,0,1695470533,12972.41558388,72.1851350700017,53484.7524264
2023-09-23,12:02:15.000,266,10997569,13205,0,1695470534,12972.967961299997,72.43890375000046,53484.63364536
2023-09-23,12:02:16.000,266,10997593,13005,0,1695470535,12973.372139899999,73.04512893000356,53484.4729416
2023-09-23,12:02:17.000,266,10997601,13405,0,1695470536,12973.500129789994,73.83463149000454,53484.31223784001
2023-09-23,12:02:18.000,266,10997591,13245,0,1695470537,12973.50686609999,74.5324953599993,53483.96986896
2023-09-23,12:02:19.000,266,10997558,13445,0,1695470538,12973.71569171,75.03298359000473,53483.886023520005
2023-09-23,12:02:20.000,266,10997619,13085,0,1695470539,12974.173760789992,75.0259344599981,53483.739294000006
2023-09-23,12:02:21.000,266,10997558,13285,0,1695470540,12974.618357249994,75.00478707000002,53483.550641760005
2023-09-23,12:02:22.000,266,10997586,13205,0,1695470541,12975.07642633,75.23035923000134,53483.47378344001
2023-09-23,12:02:23.000,266,10997587,13365,0,1695470542,12975.393032899992,75.18806444999791,53483.24320848
2023-09-23,12:02:24.000,266,10997609,13325,0,1695470543,12975.763529949989,74.7792149099987,53483.08250472
2023-09-23,12:02:25.000,266,10997566,13405,0,1695470544,12976.12729068999,74.06020364999858,53482.998659280005
2023-09-23,12:02:26.000,266,10997579,13165,0,1695470545,12976.376534160001,73.85577888000262,53482.782058560006
2023-09-23,12:02:27.000,266,10997580,12925,0,1695470546,12976.403479399996,73.78528758000175,53482.60738056001
2023-09-23,12:02:28.000,266,10997594,13285,0,1695470547,12976.383270469996,73.29184848000295,53482.31392152
2023-09-23,12:02:29.000,266,10997581,13725,0,1695470548,12976.753767519993,72.65037765000307,53482.02046248
2023-09-23,12:02:30.000,266,10997586,13205,0,1695470549,12977.238781839995,72.17808594000235,53481.775913280006
2023-09-23,12:02:31.000,266,10997572,13125,0,1695470550,12977.616015200001,72.0864472500034,53481.45450576
2023-09-23,12:02:32.000,266,10997578,13645,0,1695470551,12978.067347969998,72.12874202999956,53481.154059600005
2023-09-23,12:02:33.000,266,10997567,13525,0,1695470552,12978.357009299994,72.63627939000435,53480.76278088001
2023-09-23,12:02:34.000,266,10997581,13325,0,1695470553,12978.63319801,73.40463455999998,53480.3505408
2023-09-23,12:02:35.000,266,10997606,13045,0,1695470554,12978.943068269997,73.70774715000152,53480.11297872
2023-09-23,12:02:36.000,266,10997580,13205,0,1695470555,12979.515654619994,73.54561716000171,53479.910352240004
2023-09-23,12:02:37.000,266,10997618,13245,0,1695470556,12980.169076689992,73.15791501000058,53479.73567424001
2023-09-23,12:02:38.000,266,10997591,13165,0,1695470557,12980.76187196999,72.87594981000439,53479.56099624
2023-09-23,12:02:39.000,266,10997568,13365,0,1695470558,12981.603910719998,72.20628245999978,53479.50509928
2023-09-23,12:02:40.000,266,10997591,13325,0,1695470559,12982.553730430001,71.61415554000268,53479.51907352001
2023-09-23,12:02:41.000,266,10997603,13565,0,1695470560,12983.355351319995,71.3180920800005,53479.56099624
2023-09-23,12:02:42.000,266,10997582,13165,0,1695470561,12984.055927560003,71.06432340000174,53479.5120864
2023-09-23,12:02:43.000,266,10997556,13045,0,1695470562,12984.332116269994,70.64137560000381,53479.62388032
2023-09-23,12:02:44.000,266,10997557,13165,0,1695470563,12984.58809605,70.14088736999838,53479.60291896
2023-09-23,12:02:45.000,266,10997563,13205,0,1695470564,12984.871021070001,69.61220262000279,53479.72868712
2023-09-23,12:02:46.000,266,10997576,13445,0,1695470565,12985.160682399997,69.2526969899991,53479.84048104
2023-09-23,12:02:47.000,266,10997624,13245,0,1695470566,12985.349299079993,68.7240122400035,53480.0361204
2023-09-23,12:02:48.000,266,10997578,13405,0,1695470567,12985.477288969989,68.70991398000479,53480.050094640006
2023-09-23,12:02:49.000,266,10997586,13125,0,1695470568,12985.517706829989,68.95663353000418,53480.14092720001
2023-09-23,12:02:50.000,266,10997583,13605,0,1695470569,12985.551388379994,69.20335308000358,53480.15490144
2023-09-23,12:02:51.000,266,10997580,13405,0,1695470570,12985.793895539995,69.22450047000166,53480.25970824001
2023-09-23,12:02:52.000,266,10997573,13245,0,1695470571,12986.022930079991,69.02712482999777,53480.27368248
2023-09-23,12:02:53.000,266,10997573,13125,0,1695470572,12986.265437239992,68.59007877000113,53480.25272112
2023-09-23,12:02:54.000,266,10997605,13285,0,1695470573,12986.575307499988,68.12483618999977,53480.315605200005
2023-09-23,12:02:55.000,266,10997568,13365,0,1695470574,12986.89865037999,67.68779013000312,53480.28765672001
2023-09-23,12:02:56.000,266,10997616,13205,0,1695470575,12987.08726706,67.30713711000135,53480.21079840001
2023-09-23,12:02:57.000,266,10997574,13725,0,1695470576,12987.302828979991,66.98287713000173,53480.23874688001
2023-09-23,12:02:58.000,266,10997598,13405,0,1695470577,12987.451027800002,66.72910845000297,53480.06406888
2023-09-23,12:02:59.000,266,10997599,13485,0,1695470578,12987.572281380002,66.51763455000037,53479.980223440005
2023-09-23,12:03:00.000,266,10997575,13405,0,1695470579,12987.760898059998,66.22862022000481,53479.87541664001
2023-09-23,12:03:01.000,266,10997579,13325,0,1695470580,12987.700271269998,66.17927631000202,53479.79855832
2023-09-23,12:03:02.000,266,10997594,13245,0,1695470581,12987.498181969997,66.40484847000334,53479.66580304001
2023-09-23,12:03:03.000,266,10997627,13045,0,1695470582,12987.221993259991,66.48238890000357,53479.56798336001
2023-09-23,12:03:04.000,266,10997567,13405,0,1695470583,12987.154630159996,66.53878193999844,53479.477150800005
2023-09-23,12:03:05.000,266,10997595,13365,0,1695470584,12986.95927716999,66.65156802000274,53479.34439552
2023-09-23,12:03:06.000,266,10997530,13405,0,1695470585,12986.804342039999,66.66566628000146,53479.16273040001
2023-09-23,12:03:07.000,266,10997558,13245,0,1695470586,12986.736978939989,66.50353629000165,53479.043949360006
2023-09-23,12:03:08.000,266,10997585,13365,0,1695470587,12986.480999159998,66.58107672000187,53478.82036152
2023-09-23,12:03:09.000,266,10997578,13325,0,1695470588,12986.258700929997,66.89828757000214,53478.62472216
2023-09-23,12:03:10.000,266,10997569,13325,0,1695470589,12985.82757709,67.43402145000437,53478.46401840001
2023-09-23,12:03:11.000,266,10997601,12925,0,1695470590,12985.68611458,67.53270927000267,53478.33825024
2023-09-23,12:03:12.000,266,10997598,13125,0,1695470591,12985.76021398999,67.77237969000271,53478.19152072
2023-09-23,12:03:13.000,266,10997572,13045,0,1695470592,12985.92862174,68.03319750000082,53478.00985560001
2023-09-23,12:03:14.000,266,10997556,13285,0,1695470593,12986.238491999997,68.18827836000128,53477.919023040005
2023-09-23,12:03:15.000,266,10997595,13285,0,1695470594,12986.804342039999,68.12483618999977,53477.919023040005
2023-09-23,12:03:16.000,266,10997611,13205,0,1695470595,12987.296092669996,68.22352400999807,53477.97492
2023-09-23,12:03:17.000,266,10997567,13205,0,1695470596,12987.599226619997,67.84992012000293,53477.99588136
2023-09-23,12:03:18.000,266,10997580,13205,0,1695470597,12987.760898059998,67.27894059000391,53477.919023040005
2023-09-23,12:03:19.000,266,10997582,13165,0,1695470598,12988.010141529994,66.70091192999826,53477.91203592001
2023-09-23,12:03:20.000,266,10997613,13205,0,1695470599,12988.34695703,66.51763455000037,53477.91203592001
2023-09-23,12:03:21.000,266,10997610,13085,0,1695470600,12988.677036219997,66.28501325999969,53477.78626776
2023-09-23,12:03:22.000,266,10997600,13005,0,1695470601,12988.892598140003,66.4118976000027,53477.61158976
2023-09-23,12:03:23.000,266,10997589,13445,0,1695470602,12989.202468399999,66.66566628000146,53477.534731440006
2023-09-23,12:03:24.000,266,10997612,13205,0,1695470603,12989.53928389999,66.72910845000297,53477.32511784
2023-09-23,12:03:25.000,266,10997600,13485,0,1695470604,12989.640328549991,66.79255062000448,53477.1364656
2023-09-23,12:03:26.000,266,10997603,13165,0,1695470605,12989.795263679996,66.82074714000191,53477.031658800006
2023-09-23,12:03:27.000,266,10997576,13285,0,1695470606,12990.138815489998,67.08861407999939,53476.843006560004
2023-09-23,12:03:28.000,266,10997581,13285,0,1695470607,12990.66424767,67.32123537000007,53476.626405840005
2023-09-23,12:03:29.000,266,10997633,13245,0,1695470608,12991.095371509997,67.6102497000029,53476.38185664001
2023-09-23,12:03:30.000,266,10997623,13285,0,1695470609,12991.445659629993,67.86401838000165,53476.18621728001
2023-09-23,12:03:31.000,266,10997598,13285,0,1695470610,12991.580385829999,68.28696617999958,53475.9835908
2023-09-23,12:03:32.000,266,10997583,13085,0,1695470611,12991.533231659989,68.9072896200014,53475.80192568001
2023-09-23,12:03:33.000,266,10997583,13045,0,1695470612,12991.317669739998,69.75318522000453,53475.501479520004
2023-09-23,12:03:34.000,266,10997549,13445,0,1695470613,12990.8865459,70.7259651600034,53475.2150076
2023-09-23,12:03:35.000,266,10997563,13765,0,1695470614,12990.920227449991,71.5648116299999,53475.1451364
2023-09-23,12:03:36.000,266,10997569,12925,0,1695470615,12990.82591911,72.46005113999854,53474.94250992001
2023-09-23,12:03:37.000,266,10997582,13325,0,1695470616,12990.70466553,73.54561716000171,53474.71193496
2023-09-23,12:03:38.000,266,10997558,13445,0,1695470617,12990.441949439999,74.4972497100025,53474.52328272
2023-09-23,12:03:39.000,266,10997600,12765,0,1695470618,12990.273541689989,74.99773794000066,53474.42546304
2023-09-23,12:03:40.000,266,10997550,13445,0,1695470619,12990.280277999998,75.27970314000413,53474.397514560005
2023-09-23,12:03:41.000,266,10997570,13525,0,1695470620,12990.39479526999,75.47002965000138,53474.43943728001
2023-09-23,12:03:42.000,266,10997559,13285,0,1695470621,12990.70466553,75.51232443000481,53474.42546304
2023-09-23,12:03:43.000,266,10997585,13365,0,1695470622,12991.129053060002,75.36429270000372,53474.55821832001
2023-09-23,12:03:44.000,266,10997628,13165,0,1695470623,12991.539967969999,74.81446056000277,53474.58616680001
2023-09-23,12:03:45.000,266,10997544,13205,0,1695470624,12992.159708489991,73.96856495999964,53474.79578040001
2023-09-23,12:03:46.000,266,10997596,13125,0,1695470625,12992.85354841999,73.19316066000465,53474.95648416
2023-09-23,12:03:47.000,266,10997531,13445,0,1695470626,12993.702323479993,72.46005113999854,53475.11020080001
2023-09-23,12:03:48.000,266,10997546,13205,0,1695470627,12994.645406880001,71.83267857000465,53475.27789168001
2023-09-23,12:03:49.000,266,10997600,13285,0,1695470628,12995.366192049994,71.20530600000347,53475.46654392001
2023-09-23,12:03:50.000,266,10997616,13285,0,1695470629,12995.972459949997,70.66957212000125,53475.58532496
2023-09-23,12:03:51.000,266,10997574,13405,0,1695470630,12996.666299879995,70.14793649999774,53475.8438484
2023-09-23,12:03:52.000,266,10997600,13405,0,1695470631,12997.211940989997,69.8730204300009,53475.94865520001
2023-09-23,12:03:53.000,266,10997548,13005,0,1695470632,12997.73063685999,69.85187304000283,53476.04647488001
2023-09-23,12:03:54.000,266,10997583,13525,0,1695470633,12998.256069039991,70.08449433000351,53476.123333200005
2023-09-23,12:03:55.000,266,10997607,13045,0,1695470634,12998.646775019988,70.48629474000336,53476.18621728001
2023-09-23,12:03:56.000,266,10997571,13245,0,1695470635,12998.943172659994,70.79645646000426,53476.33294680001
2023-09-23,12:03:57.000,266,10997575,13285,0,1695470636,12999.2395703,70.86694775999786,53476.48666344
2023-09-23,12:03:58.000,266,10997578,13325,0,1695470637,12999.33387863999,70.81760385000234,53476.577496000005
2023-09-23,12:03:59.000,266,10997554,13285,0,1695470638,12999.36082388,70.85284949999914,53476.72422552
2023-09-23,12:04:00.000,266,10997546,13365,0,1695470639,12999.38103281,71.02202861999831,53476.82903232
2023-09-23,12:04:01.000,266,10997587,13285,0,1695470640,12999.34061495,71.14186383000197,53476.912877760005
2023-09-23,12:04:02.000,266,10997590,13525,0,1695470641,12999.421450670001,71.19825687000412,53477.0665944
2023-09-23,12:04:03.000,266,10997581,13325,0,1695470642,12999.657221519992,71.05022514000302,53477.178388320004
2023-09-23,12:04:04.000,266,10997629,13205,0,1695470643,12999.953619159998,70.9726847100028,53477.29018224001
2023-09-23,12:04:05.000,266,10997543,13285,0,1695470644,13000.20959893999,70.93743905999872,53477.44389888
2023-09-23,12:04:06.000,266,10997563,13045,0,1695470645,13000.47905134,70.84580036999978,53477.63953824
2023-09-23,12:04:07.000,266,10997592,13525,0,1695470646,13000.58009599,70.71891603000404,53477.82819048
2023-09-23,12:04:08.000,266,10997575,13205,0,1695470647,13000.505996579996,70.7612108100002,53478.02382984
2023-09-23,12:04:09.000,266,10997593,13125,0,1695470648,13000.51273288999,70.88809515000321,53478.06575256
2023-09-23,12:04:10.000,266,10997599,13125,0,1695470649,13000.903438870002,71.08547078999982,53478.19850784001
2023-09-23,12:04:11.000,266,10997550,13445,0,1695470650,13001.273935919999,71.06432340000174,53478.31030176
2023-09-23,12:04:12.000,266,10997585,12965,0,1695470651,13001.583806179995,71.18415860999812,53478.43606992
2023-09-23,12:04:13.000,266,10997537,13645,0,1695470652,13001.947566919996,71.48727119999967,53478.51292824001
2023-09-23,12:04:14.000,266,10997595,13085,0,1695470653,13002.311327659998,71.80448204999993,53478.5688252
2023-09-23,12:04:15.000,266,10997544,12925,0,1695470654,13002.580780059994,72.25562637000257,53478.7435032
2023-09-23,12:04:16.000,266,10997600,13365,0,1695470655,13002.89738663,72.62923025999771,53478.82734864001
2023-09-23,12:04:17.000,266,10997577,13165,0,1695470656,13003.267883679997,72.84070416000031,53478.876258480006
2023-09-23,12:04:18.000,266,10997542,13245,0,1695470657,13003.395873569993,73.03103067000484,53478.86927136001
2023-09-23,12:04:19.000,266,10997553,12845,0,1695470658,13003.496918219993,73.20020979000401,53478.93914256
2023-09-23,12:04:20.000,266,10997594,13245,0,1695470659,13003.483445600003,73.29184848000295,53479.01600088001
2023-09-23,12:04:21.000,266,10997603,13045,0,1695470660,13003.335246779992,73.44692934000341,53479.11382056001
2023-09-23,12:04:22.000,266,10997553,13605,0,1695470661,13002.964749729996,73.56676454999979,53479.17670464
2023-09-23,12:04:23.000,266,10997566,13285,0,1695470662,13002.452790169998,73.65135410999937,53479.197666
2023-09-23,12:04:24.000,266,10997604,13285,0,1695470663,13002.041875260002,73.60905933000322,53479.16273040001
2023-09-23,12:04:25.000,266,10997638,13045,0,1695470664,13001.65116927999,73.46102760000213,53479.20465312001
2023-09-23,12:04:26.000,266,10997613,13285,0,1695470665,13001.044901380003,73.33414325999911,53479.24657584
2023-09-23,12:04:27.000,266,10997565,13365,0,1695470666,13000.39147930999,73.24955369999952,53479.24657584
2023-09-23,12:04:28.000,266,10997573,13245,0,1695470667,12999.872783439998,73.17906239999866,53479.27452432
2023-09-23,12:04:29.000,266,10997579,13485,0,1695470668,12999.421450670001,73.06627632000163,53479.309459920005
2023-09-23,12:04:30.000,266,10997633,13085,0,1695470669,12999.05095361999,73.0239815399982,53479.36535688
2023-09-23,12:04:31.000,266,10997590,13325,0,1695470670,12998.680456569993,73.10152196999843,53479.39330536
2023-09-23,12:04:32.000,266,10997619,12885,0,1695470671,12998.451422029997,73.12266936000378,53479.49811216001
2023-09-23,12:04:33.000,266,10997601,13485,0,1695470672,12998.249332729996,73.17906239999866,53479.54003488001
2023-09-23,12:04:34.000,266,10997584,13405,0,1695470673,12998.12134284,73.09447283999907,53479.477150800005
2023-09-23,12:04:35.000,266,10997587,13085,0,1695470674,12998.168497009996,72.85480241999903,53479.49811216001
2023-09-23,12:04:36.000,266,10997575,13245,0,1695470675,12998.256069039991,72.66447591000178,53479.60291896
2023-09-23,12:04:37.000,266,10997612,13205,0,1695470676,12998.370586309997,72.51644418000069,53479.67279016
2023-09-23,12:04:38.000,266,10997617,13365,0,1695470677,12998.640038709993,72.31201941000472,53479.714712880006
2023-09-23,12:04:39.000,266,10997606,13245,0,1695470678,12999.01053575999,72.05120159999933,53479.882403760006
2023-09-23,12:04:40.000,266,10997603,13245,0,1695470679,12999.25977923,71.85382596000272,53479.97323632001
2023-09-23,12:04:41.000,266,10997641,12845,0,1695470680,12999.428186979996,71.6634994499982,53480.05708176
2023-09-23,12:04:42.000,266,10997570,12965,0,1695470681,12999.509022699996,71.58595901999797,53480.11996584001
2023-09-23,12:04:43.000,266,10997580,13405,0,1695470682,12999.428186979996,71.36038686000393,53480.27368248
2023-09-23,12:04:44.000,266,10997568,12925,0,1695470683,12999.374296499991,71.26169903999835,53480.32259232
2023-09-23,12:04:45.000,266,10997594,13405,0,1695470684,12999.17894351,71.24055165000027,53480.434386240006
2023-09-23,12:04:46.000,266,10997582,13365,0,1695470685,12999.246306609995,71.0361268800043,53480.5601544
2023-09-23,12:04:47.000,266,10997602,13405,0,1695470686,12999.266515539995,70.90924254000129,53480.67893544
2023-09-23,12:04:48.000,266,10997549,13565,0,1695470687,12999.25977923,70.69776863999869,53480.67194832001
2023-09-23,12:04:49.000,266,10997626,13045,0,1695470688,12999.246306609995,70.55678604000423,53480.6649612
2023-09-23,12:04:50.000,266,10997582,13205,0,1695470689,12999.34061495,70.48629474000336,53480.748806640004
2023-09-23,12:04:51.000,266,10997587,13045,0,1695470690,12999.31366970999,70.3312138800029,53480.75579376
2023-09-23,12:04:52.000,266,10997570,13325,0,1695470691,12999.25977923,70.18318215000181,53480.78374224
2023-09-23,12:04:53.000,266,10997584,13485,0,1695470692,12999.23283398999,70.22547692999797,53480.7348324
2023-09-23,12:04:54.000,266,10997591,13605,0,1695470693,12999.327142329996,70.38760691999778,53480.72784528
2023-09-23,12:04:55.000,266,10997636,13405,0,1695470694,12999.455132219991,70.6131790799991,53480.70688392
2023-09-23,12:04:56.000,266,10997584,13285,0,1695470695,12999.522495320001,70.99383210000087,53480.68592256
2023-09-23,12:04:57.000,266,10997632,13445,0,1695470696,12999.589858419997,71.381534250002,53480.58810288
2023-09-23,12:04:58.000,266,10997611,13285,0,1695470697,12999.522495320001,71.64235206000012,53480.364515040004
2023-09-23,12:04:59.000,266,10997606,13365,0,1695470698,12999.522495320001,71.91021900000487,53480.25970824001
2023-09-23,12:05:00.000,266,10997644,13405,0,1695470699,12999.542704250001,72.11464377000084,53480.14092720001
2023-09-23,12:05:01.000,266,10997598,13245,0,1695470700,12999.616803659992,72.43890375000046,53479.97323632001
2023-09-23,12:05:02.000,266,10997629,13085,0,1695470701,12999.690903069997,72.72086895000393,53479.91733936
2023-09-23,12:05:03.000,266,10997585,13365,0,1695470702,12999.670694139997,72.96758850000333,53479.742661360004
2023-09-23,12:05:04.000,266,10997634,13285,0,1695470703,12999.535967939992,72.95349024000461,53479.63086744
2023-09-23,12:05:05.000,266,10997617,13085,0,1695470704,12999.38103281,72.91824459000054,53479.5120864
2023-09-23,12:05:06.000,266,10997623,13605,0,1695470705,12999.327142329996,72.96053937000397,53479.36535688
2023-09-23,12:05:07.000,266,10997603,13325,0,1695470706,12999.367560189996,72.9252937199999,53479.211640240006
2023-09-23,12:05:08.000,266,10997577,13285,0,1695470707,12999.468604839996,72.86185154999839,53479.092859200005
2023-09-23,12:05:09.000,266,10997577,12965,0,1695470708,12999.529231629997,72.65742678000242,53479.05093648
2023-09-23,12:05:10.000,266,10997595,13085,0,1695470709,12999.394505429991,72.3684124499996,53479.022988000004
2023-09-23,12:05:11.000,266,10997563,13605,0,1695470710,12999.25304291999,71.92431726000359,53478.8832456
2023-09-23,12:05:12.000,266,10997617,13125,0,1695470711,12999.367560189996,71.42382902999816,53478.7435032
2023-09-23,12:05:13.000,266,10997578,13205,0,1695470712,12999.623539970002,71.13481470000261,53478.61773504
2023-09-23,12:05:14.000,266,10997602,13245,0,1695470713,12999.906464989988,70.91629167000065,53478.422095680005
2023-09-23,12:05:15.000,266,10997657,13285,0,1695470714,13000.27696204,70.74711255000148,53478.3592116
2023-09-23,12:05:16.000,266,10997594,13605,0,1695470715,13000.708085879996,70.54973691000487,53478.33825024
2023-09-23,12:05:17.000,266,10997597,13285,0,1695470716,13001.172891269998,70.47219648000464,53478.2893404
2023-09-23,12:05:18.000,266,10997601,13285,0,1695470717,13001.47602522,70.50039300000208,53478.17754648001
2023-09-23,12:05:19.000,266,10997610,12965,0,1695470718,13001.934094299992,70.42990170000121,53478.205494960006
2023-09-23,12:05:20.000,266,10997596,12885,0,1695470719,13002.331536589998,70.27482084000076,53478.31030176
2023-09-23,12:05:21.000,266,10997577,13365,0,1695470720,13002.506680649989,70.12678910999966,53478.317288879996
2023-09-23,12:05:22.000,266,10997573,13165,0,1695470721,13002.61446161,69.97875737999857,53478.3592116
2023-09-23,12:05:23.000,266,10997578,12845,0,1695470722,13002.762660429995,69.9082660799977,53478.38716008
2023-09-23,12:05:24.000,266,10997607,12965,0,1695470723,13002.85696877,69.9223643400037,53478.40812144
2023-09-23,12:05:25.000,266,10997585,13085,0,1695470724,13003.193784269992,69.90121694999834,53478.56183808001
2023-09-23,12:05:26.000,266,10997596,13445,0,1695470725,13003.577753939993,69.90121694999834,53478.638696400005
2023-09-23,12:05:27.000,266,10997595,13165,0,1695470726,13003.725952759989,69.85892217000219,53478.66664488
2023-09-23,12:05:28.000,266,10997600,13605,0,1695470727,13003.759634309994,69.76023435000388,53478.757477440005
2023-09-23,12:05:29.000,266,10997595,13445,0,1695470728,13003.685534899989,69.59810436000407,53478.71555472
2023-09-23,12:05:30.000,266,10997583,13485,0,1695470729,13003.779843239994,69.47826915000041,53478.75049032001
2023-09-23,12:05:31.000,266,10997597,13405,0,1695470730,13004.042559329995,69.44302350000362,53478.82036152
2023-09-23,12:05:32.000,266,10997596,12925,0,1695470731,13004.25812125,69.4289252400049,53478.84831000001
2023-09-23,12:05:33.000,266,10997592,13085,0,1695470732,13004.426528999997,69.47826915000041,53478.876258480006
2023-09-23,12:05:34.000,266,10997559,13085,0,1695470733,13004.642090920002,69.59810436000407,53478.9531168
2023-09-23,12:05:35.000,266,10997577,13205,0,1695470734,13004.702717710003,69.68269392000366,53479.08587208001
2023-09-23,12:05:36.000,266,10997583,13285,0,1695470735,13004.797026049993,69.78138174000196,53479.1277948
2023-09-23,12:05:37.000,266,10997608,13445,0,1695470736,13004.891334389999,69.6756447900043,53479.17670464
2023-09-23,12:05:38.000,266,10997601,13325,0,1695470737,13004.830707599998,69.8730204300009,53479.071897840004
2023-09-23,12:05:39.000,266,10997632,13445,0,1695470738,13004.783553429988,70.23957519000396,53479.00901376
2023-09-23,12:05:40.000,266,10997607,12925,0,1695470739,13005.059742139994,70.38055778999842,53479.043949360006
2023-09-23,12:05:41.000,266,10997594,13605,0,1695470740,13005.31572192,70.45104908999929,53479.0579236
2023-09-23,12:05:42.000,266,10997598,13245,0,1695470741,13005.45718443,70.59908082000038,53479.022988000004
2023-09-23,12:05:43.000,266,10997590,13365,0,1695470742,13005.423502879996,70.8246529800017,53479.00202664
2023-09-23,12:05:44.000,266,10997550,13205,0,1695470743,13005.31572192,70.85284949999914,53478.9531168
2023-09-23,12:05:45.000,266,10997575,13245,0,1695470744,13005.19446834,70.88809515000321,53478.91818120001
2023-09-23,12:05:46.000,266,10997575,13125,0,1695470745,13005.079951069994,71.19825687000412,53478.77843880001
2023-09-23,12:05:47.000,266,10997592,13325,0,1695470746,13005.00585165999,71.6282538000014,53478.79241304
2023-09-23,12:05:48.000,266,10997589,13125,0,1695470747,13004.978906419994,71.88907160999952,53478.652670639996
2023-09-23,12:05:49.000,266,10997557,13365,0,1695470748,13004.871125459998,72.2344789800045,53478.56183808001
2023-09-23,12:05:50.000,266,10997566,13165,0,1695470749,13004.817234979993,72.40365810000367,53478.58279944001
2023-09-23,12:05:51.000,266,10997571,13285,0,1695470750,13004.844180219989,72.36136332000024,53478.540876720006
2023-09-23,12:05:52.000,266,10997552,13685,0,1695470751,13004.743135569988,72.27677376000065,53478.471005520005
2023-09-23,12:05:53.000,266,10997609,13165,0,1695470752,13004.386111139997,72.07234899000468,53478.38716008
2023-09-23,12:05:54.000,266,10997613,13325,0,1695470753,13004.13686767,71.76218727000378,53478.22645632001
2023-09-23,12:05:55.000,266,10997590,13245,0,1695470754,13003.94825098999,71.40268164000008,53478.149597999996
2023-09-23,12:05:56.000,266,10997574,13605,0,1695470755,13003.840470029994,70.99383210000087,53478.06575256
2023-09-23,12:05:57.000,266,10997578,13365,0,1695470756,13003.685534899989,70.7259651600034,53477.95395864
2023-09-23,12:05:58.000,266,10997595,13765,0,1695470757,13003.496918219993,70.47219648000464,53477.75831928
2023-09-23,12:05:59.000,266,10997583,13445,0,1695470758,13003.207256889997,70.21842779999861,53477.646525359996
2023-09-23,12:06:00.000,266,10997597,13165,0,1695470759,13002.75592412,69.99990477000392,53477.49979584
2023-09-23,12:06:01.000,266,10997611,12965,0,1695470760,13002.459526479994,69.64744826999959,53477.311143599996
2023-09-23,12:06:02.000,266,10997601,13405,0,1695470761,13002.264173490003,69.39367959000083,53477.143452719996
2023-09-23,12:06:03.000,266,10997569,13085,0,1695470762,13002.223755630002,69.17515655999887,53476.975761839996
2023-09-23,12:06:04.000,266,10997606,13125,0,1695470763,13002.304591349988,69.06237048000185,53476.73121264
2023-09-23,12:06:05.000,266,10997613,13405,0,1695470764,13002.479735409994,68.98483005000162,53476.58448312
2023-09-23,12:06:06.000,266,10997588,13445,0,1695470765,13002.513416959999,68.79450354000437,53476.5425604
2023-09-23,12:06:07.000,266,10997552,13285,0,1695470766,13002.466262789989,68.7240122400035,53476.409805120005
2023-09-23,12:06:08.000,266,10997618,13045,0,1695470767,13002.71550626,68.63942268000392,53476.38185664001
2023-09-23,12:06:09.000,266,10997598,13365,0,1695470768,13002.991694969991,68.56893138000305,53476.26307560001
2023-09-23,12:06:10.000,266,10997566,13245,0,1695470769,13003.139893790001,68.68171746000007,53476.22115288
2023-09-23,12:06:11.000,266,10997550,13085,0,1695470770,13003.261147370002,68.75220876000094,53476.291024080005
2023-09-23,12:06:12.000,266,10997577,13325,0,1695470771,13003.261147370002,68.82270006000181,53476.24910136
2023-09-23,12:06:13.000,266,10997574,13325,0,1695470772,13003.119684860001,68.82974919000117,53476.291024080005
2023-09-23,12:06:14.000,266,10997576,13325,0,1695470773,13003.045585449996,68.73106137000286,53476.31897256
2023-09-23,12:06:15.000,266,10997610,13445,0,1695470774,13003.005167589996,68.60417702999985,53476.4377536
2023-09-23,12:06:16.000,266,10997601,13405,0,1695470775,13002.91759556,68.5477839899977,53476.59147024
2023-09-23,12:06:17.000,266,10997616,12885,0,1695470776,13002.944540799996,68.36450660999981,53476.696277040006
2023-09-23,12:06:18.000,266,10997565,13405,0,1695470777,13002.904122939995,68.3010644399983,53476.73819976001
2023-09-23,12:06:19.000,266,10997588,13285,0,1695470778,13002.991694969991,68.4490961699994,53476.88492928001
2023-09-23,12:06:20.000,266,10997570,13085,0,1695470779,13003.153366409992,68.660570070002,53476.961787600005
2023-09-23,12:06:21.000,266,10997577,13125,0,1695470780,13003.200520580001,68.88614223000332,53477.07358152001
2023-09-23,12:06:22.000,266,10997606,13445,0,1695470781,13003.234202129992,69.16810742999951,53477.25524664
2023-09-23,12:06:23.000,266,10997557,13005,0,1695470782,13003.086003309996,69.4289252400049,53477.297169360005
2023-09-23,12:06:24.000,266,10997591,13285,0,1695470783,13003.05905807,69.73908695999853,53477.37402768
2023-09-23,12:06:25.000,266,10997629,12925,0,1695470784,13003.01864021,69.9223643400037,53477.478834479996
2023-09-23,12:06:26.000,266,10997562,13165,0,1695470785,13002.8771777,70.21137866999925,53477.534731440006
2023-09-23,12:06:27.000,266,10997591,13165,0,1695470786,13002.70876994999,70.55678604000423,53477.56267992
2023-09-23,12:06:28.000,266,10997552,13285,0,1695470787,13002.54709850999,70.8598986299985,53477.54870568
2023-09-23,12:06:29.000,266,10997592,13205,0,1695470788,13002.284382419988,70.96563558000344,53477.62556400001
2023-09-23,12:06:30.000,266,10997579,13045,0,1695470789,13002.021666330002,71.09956904999854,53477.583641280005
2023-09-23,12:06:31.000,266,10997507,13245,0,1695470790,13001.981248470001,71.0713725300011,53477.583641280005
2023-09-23,12:06:32.000,266,10997547,13245,0,1695470791,13001.940830610001,71.00793035999959,53477.45787312001
2023-09-23,12:06:33.000,266,10997570,13085,0,1695470792,13002.102502050002,71.12776557000325,53477.43691176001
2023-09-23,12:06:34.000,266,10997620,12925,0,1695470793,13002.257437179993,71.33219033999922,53477.24127240001
2023-09-23,12:06:35.000,266,10997586,13365,0,1695470794,13002.365218139988,71.44497642000351,53477.15043984001
2023-09-23,12:06:36.000,266,10997574,13245,0,1695470795,13002.311327659998,71.61415554000268,53477.12249136001
2023-09-23,12:06:37.000,266,10997581,13045,0,1695470796,13002.230491939998,71.70579423000163,53477.02467168001
2023-09-23,12:06:38.000,266,10997575,13245,0,1695470797,13002.115974669992,71.73399074999907,53476.95480048001
2023-09-23,12:06:39.000,266,10997553,13325,0,1695470798,13001.900412750001,71.85382596000272,53476.78012248
2023-09-23,12:06:40.000,266,10997611,13325,0,1695470799,13001.61075141999,71.95251378000103,53476.57050888001
2023-09-23,12:06:41.000,266,10997581,13085,0,1695470800,13001.341299019994,71.93136639000295,53476.32595968
2023-09-23,12:06:42.000,266,10997562,13045,0,1695470801,13001.354771639999,71.69874510000227,53476.18621728001
2023-09-23,12:06:43.000,266,10997547,13365,0,1695470802,13001.321090089994,71.54366424000182,53475.99057792
2023-09-23,12:06:44.000,266,10997530,13565,0,1695470803,13001.119000789993,71.5648116299999,53475.704106
2023-09-23,12:06:45.000,266,10997577,13525,0,1695470804,13001.078582929993,71.69874510000227,53475.43859544
2023-09-23,12:06:46.000,266,10997588,13085,0,1695470805,13001.233518059998,71.68464684000355,53475.284878800005
2023-09-23,12:06:47.000,266,10997562,13085,0,1695470806,13001.401925809994,71.70579423000163,53475.0752652
2023-09-23,12:06:48.000,266,10997569,13165,0,1695470807,13001.55012462999,71.52251685000374,53474.84469024001
2023-09-23,12:06:49.000,266,10997532,13285,0,1695470808,13001.63096034999,71.3180920800005,53474.614115280005
2023-09-23,12:06:50.000,266,10997536,13565,0,1695470809,13001.806104409996,71.2194042600022,53474.38354032
2023-09-23,12:06:51.000,266,10997596,13325,0,1695470810,13001.934094299992,70.89514428000257,53474.20886232
2023-09-23,12:06:52.000,266,10997579,13365,0,1695470811,13002.163128840002,70.50744213000144,53474.0271972
2023-09-23,12:06:53.000,266,10997584,13365,0,1695470812,13002.243964560002,70.15498563000438,53473.782648
2023-09-23,12:06:54.000,266,10997533,12925,0,1695470813,13002.331536589998,69.99990477000392,53473.68482832
2023-09-23,12:06:55.000,266,10997584,13325,0,1695470814,13002.540362199994,70.04219955000008,53473.49617608
2023-09-23,12:06:56.000,266,10997568,13325,0,1695470815,13002.863705079995,69.99990477000392,53473.50316320001
2023-09-23,12:06:57.000,266,10997554,13285,0,1695470816,13003.153366409992,70.01400303000264,53473.34944656
2023-09-23,12:06:58.000,266,10997580,13405,0,1695470817,13003.368928329997,70.23957519000396,53473.24463976001
2023-09-23,12:06:59.000,266,10997596,13325,0,1695470818,13003.416082499993,70.50744213000144,53473.13284584
2023-09-23,12:07:00.000,266,10997588,13405,0,1695470819,13003.678798589994,70.66957212000125,53473.055987520005
2023-09-23,12:07:01.000,266,10997604,13285,0,1695470820,13003.93477837,70.62727733999782,53473.055987520005
2023-09-23,12:07:02.000,266,10997603,13405,0,1695470821,13004.04929563999,70.63432647000445,53472.986116320004
2023-09-23,12:07:03.000,266,10997589,13285,0,1695470822,13004.13013135999,70.8246529800017,53472.93021936001
2023-09-23,12:07:04.000,266,10997566,13005,0,1695470823,13004.433265309992,70.91629167000065,53472.83239968001
2023-09-23,12:07:05.000,266,10997545,13165,0,1695470824,13004.534309959992,71.01497948999895,53472.77650272
2023-09-23,12:07:06.000,266,10997538,13205,0,1695470825,13004.655563539993,71.26169903999835,53472.6297732
2023-09-23,12:07:07.000,266,10997560,13605,0,1695470826,13004.850916529998,71.5295659800031,53472.47605656001
2023-09-23,12:07:08.000,266,10997571,13245,0,1695470827,13004.992379039999,71.6634994499982,53472.385224000005
2023-09-23,12:07:09.000,266,10997605,13125,0,1695470828,13004.877861769994,71.89612073999888,53472.25945584001
2023-09-23,12:07:10.000,266,10997605,13405,0,1695470829,13004.884598079989,72.29792114999873,53472.20355888
2023-09-23,12:07:11.000,266,10997612,13285,0,1695470830,13004.938488559994,72.65742678000242,53472.049842240005
2023-09-23,12:07:12.000,266,10997589,13605,0,1695470831,13005.14731416999,72.72791808000329,53471.93804832
2023-09-23,12:07:13.000,266,10997547,13285,0,1695470832,13005.17425941,72.93234284999926,53471.7913188
2023-09-23,12:07:14.000,266,10997608,13445,0,1695470833,13005.12710523999,73.10152196999843,53471.616640800006
2023-09-23,12:07:15.000,266,10997607,13325,0,1695470834,13005.039533209994,73.24955369999952,53471.44196280001
2023-09-23,12:07:16.000,266,10997568,13285,0,1695470835,13004.972170109999,73.47512586000084,53471.23933632
2023-09-23,12:07:17.000,266,10997637,13765,0,1695470836,13005.08668737999,73.75004192999768,53471.07164544
2023-09-23,12:07:18.000,266,10997568,13325,0,1695470837,13005.180995719995,73.96151583000028,53470.827096240006
2023-09-23,12:07:19.000,266,10997559,13285,0,1695470838,13005.11363262,74.0390562600005,53470.70132808001
2023-09-23,12:07:20.000,266,10997553,13085,0,1695470839,13005.120368929995,74.12364582000009,53470.66639248
2023-09-23,12:07:21.000,266,10997595,13485,0,1695470840,13005.120368929995,74.44790579999972,53470.44979176
2023-09-23,12:07:22.000,266,10997545,13245,0,1695470841,13005.13384155,74.92019751000043,53470.156332720006
2023-09-23,12:07:23.000,266,10997535,13205,0,1695470842,13004.98564272999,75.15986793000047,53470.00960320001
2023-09-23,12:07:24.000,266,10997614,13165,0,1695470843,13004.898070699994,75.37839096000243,53469.78601536
2023-09-23,12:07:25.000,266,10997563,13325,0,1695470844,13004.682508780003,75.4488822600033,53469.68819568
2023-09-23,12:07:26.000,266,10997581,13445,0,1695470845,13004.642090920002,75.25150661999942,53469.61832448
2023-09-23,12:07:27.000,266,10997611,13205,0,1695470846,13004.554518889992,75.0893766299996,53469.52749192001
2023-09-23,12:07:28.000,266,10997593,13285,0,1695470847,13004.581464130002,74.72987100000319,53469.534479040005
2023-09-23,12:07:29.000,266,10997632,13325,0,1695470848,13004.648827229998,74.2857758099999,53469.436659360006
2023-09-23,12:07:30.000,266,10997578,13605,0,1695470849,13004.628618299997,74.05315451999923,53469.5205048
2023-09-23,12:07:31.000,266,10997595,13445,0,1695470850,13004.527573649997,73.98266321999836,53469.62531160001
2023-09-23,12:07:32.000,266,10997575,13205,0,1695470851,13004.554518889992,74.03200713000115,53469.68819568
2023-09-23,12:07:33.000,266,10997560,13565,0,1695470852,13004.561255200002,73.98971234999772,53469.772041120006
2023-09-23,12:07:34.000,266,10997582,13525,0,1695470853,13004.898070699994,73.84872975000326,53469.94671912
2023-09-23,12:07:35.000,266,10997584,13565,0,1695470854,13005.282040369995,73.6936488900028,53470.12139712
2023-09-23,12:07:36.000,266,10997585,13405,0,1695470855,13005.915253509993,73.66545236999809,53470.38690768
2023-09-23,12:07:37.000,266,10997642,13365,0,1695470856,13006.642774989996,73.80643496999983,53470.58254704001
2023-09-23,12:07:38.000,266,10997621,13405,0,1695470857,13007.208625029998,74.15889147000416,53470.64543112
2023-09-23,12:07:39.000,266,10997564,13565,0,1695470858,13007.370296469999,74.34921798000141,53470.708315200005
2023-09-23,12:07:40.000,266,10997562,13405,0,1695470859,13007.801420309996,74.51839710000058,53470.86203184
2023-09-23,12:07:41.000,266,10997589,13445,0,1695470860,13008.340325110003,74.72987100000319,53471.043696960005
2023-09-23,12:07:42.000,266,10997567,13285,0,1695470861,13008.74450370999,74.84265708000021,53471.19042648
2023-09-23,12:07:43.000,266,10997609,13245,0,1695470862,13009.141945999996,74.94134489999851,53471.211387840005
2023-09-23,12:07:44.000,266,10997621,13485,0,1695470863,13009.626960319998,74.87085359999764,53471.37209160001
2023-09-23,12:07:45.000,266,10997590,13125,0,1695470864,13010.1523925,74.80741143000341,53471.43497568
2023-09-23,12:07:46.000,266,10997551,13485,0,1695470865,13010.603725269997,74.96249229000387,53471.476898400004
2023-09-23,12:07:47.000,266,10997572,12965,0,1695470866,13010.940540769989,75.25855574999878,53471.546769600005
2023-09-23,12:07:48.000,266,10997582,13325,0,1695470867,13011.25041103,75.55461921000096,53471.49087264001
2023-09-23,12:07:49.000,266,10997575,13365,0,1695470868,13011.620908079996,75.87887919000059,53471.511834
2023-09-23,12:07:50.000,266,10997554,13085,0,1695470869,13011.950987269993,76.04805830999976,53471.5817052
2023-09-23,12:07:51.000,266,10997579,13165,0,1695470870,13012.30127538999,76.28067960000044,53471.60266656
2023-09-23,12:07:52.000,266,10997585,13125,0,1695470871,13012.658299819996,76.70362739999837,53471.5817052
2023-09-23,12:07:53.000,266,10997584,13245,0,1695470872,13012.988379009992,77.09837867999886,53471.55375672
2023-09-23,12:07:54.000,266,10997551,13445,0,1695470873,13013.129841519993,77.30985258000146,53471.497859760006
2023-09-23,12:07:55.000,266,10997572,13245,0,1695470874,13013.278040339988,77.47198257000127,53471.46991128001
2023-09-23,12:07:56.000,266,10997586,13325,0,1695470875,13013.412766539994,77.53542474000278,53471.45593704
2023-09-23,12:07:57.000,266,10997550,13285,0,1695470876,13013.54749274,77.43673692000448,53471.476898400004
2023-09-23,12:07:58.000,266,10997554,13285,0,1695470877,13013.60811953,77.37329475000297,53471.46991128001
2023-09-23,12:07:59.000,266,10997631,13285,0,1695470878,13013.54075642999,77.13362433000293,53471.44196280001
2023-09-23,12:08:00.000,266,10997586,13325,0,1695470879,13013.756318349995,77.14067346000229,53471.4070272
2023-09-23,12:08:01.000,266,10997566,13245,0,1695470880,13014.025770749991,77.24641040999995,53471.37209160001
2023-09-23,12:08:02.000,266,10997603,13325,0,1695470881,13014.147024329992,77.37329475000297,53471.27427192001
2023-09-23,12:08:03.000,266,10997627,13325,0,1695470882,13014.254805290002,77.49312995999935,53471.24632344
2023-09-23,12:08:04.000,266,10997566,13205,0,1695470883,13014.200914809997,77.5847686499983,53471.13452952001
2023-09-23,12:08:05.000,266,10997572,13365,0,1695470884,13014.167233259992,77.56362126000022,53471.0227356
2023-09-23,12:08:06.000,266,10997567,13085,0,1695470885,13014.261541599997,77.5142773500047,53471.05068408
2023-09-23,12:08:07.000,266,10997576,13405,0,1695470886,13014.416476730003,77.48608082999999,53471.092606800004
2023-09-23,12:08:08.000,266,10997616,13365,0,1695470887,13014.665720199999,77.41558952999912,53471.092606800004
2023-09-23,12:08:09.000,266,10997565,13405,0,1695470888,13014.773501159994,77.17591910999909,53471.03670984001
2023-09-23,12:08:10.000,266,10997582,13565,0,1695470889,13014.92169997999,76.97854347000248,53471.06465832001
2023-09-23,12:08:11.000,266,10997588,13405,0,1695470890,13015.016008319995,76.73182392000308,53471.10658104001
2023-09-23,12:08:12.000,266,10997574,13085,0,1695470891,13015.0698988,76.79526609000459,53471.1275424
2023-09-23,12:08:13.000,266,10997618,13165,0,1695470892,13015.339351199997,77.00673998999991,53471.08561968001
2023-09-23,12:08:14.000,266,10997597,13125,0,1695470893,13015.669430389993,77.0560839000027,53471.14850376
2023-09-23,12:08:15.000,266,10997572,13365,0,1695470894,13015.925410169999,77.0560839000027,53471.211387840005
2023-09-23,12:08:16.000,266,10997548,13085,0,1695470895,13016.174653639995,77.07018216000142,53471.25331056001
2023-09-23,12:08:17.000,266,10997602,13085,0,1695470896,13016.417160799996,76.97149434000312,53471.24632344
2023-09-23,12:08:18.000,266,10997587,12845,0,1695470897,13016.484523899991,76.99969086000056,53471.162478000006
2023-09-23,12:08:19.000,266,10997654,13365,0,1695470898,13016.625986409992,77.28870519000338,53471.162478000006
2023-09-23,12:08:20.000,266,10997568,12925,0,1695470899,13016.780921539998,77.45788431000256,53471.18343936001
2023-09-23,12:08:21.000,266,10997576,13085,0,1695470900,13016.855020950003,77.34509822999826,53471.20440072001
2023-09-23,12:08:22.000,266,10997557,13605,0,1695470901,13016.935856669988,77.35919649000425,53471.14850376
2023-09-23,12:08:23.000,266,10997546,13125,0,1695470902,13017.17836382999,77.26755779999803,53471.113568160006
2023-09-23,12:08:24.000,266,10997586,13365,0,1695470903,13017.575806119996,77.26050866999867,53471.0227356
2023-09-23,12:08:25.000,266,10997589,13365,0,1695470904,13017.993457340002,77.27460693000467,53471.01574848001
2023-09-23,12:08:26.000,266,10997541,13245,0,1695470905,13018.222491879998,77.28165606000402,53470.8829932
2023-09-23,12:08:27.000,266,10997549,13365,0,1695470906,13018.330272839994,77.28870519000338,53470.84805760001
2023-09-23,12:08:28.000,266,10997577,12885,0,1695470907,13018.52562583,77.14067346000229,53470.708315200005
2023-09-23,12:08:29.000,266,10997571,13565,0,1695470908,13018.815287159996,77.15477172000101,53470.60350840001
2023-09-23,12:08:30.000,266,10997565,13205,0,1695470909,13018.983694909992,77.06313303000206,53470.51267584001
2023-09-23,12:08:31.000,266,10997585,13165,0,1695470910,13019.071266940002,76.89395391000289,53470.491714480006
2023-09-23,12:08:32.000,266,10997600,13245,0,1695470911,13019.064530629992,76.91510130000097,53470.36594632001
2023-09-23,12:08:33.000,266,10997593,13245,0,1695470912,13018.835496089996,76.71067652999773,53470.24017816
2023-09-23,12:08:34.000,266,10997570,13085,0,1695470913,13018.45826272999,76.62608696999814,53470.107422880006
2023-09-23,12:08:35.000,266,10997551,13525,0,1695470914,13018.235964499989,76.3511709000013,53470.037551680005
2023-09-23,12:08:36.000,266,10997590,12965,0,1695470915,13017.993457340002,75.93527223000274,53469.918770640004
2023-09-23,12:08:37.000,266,10997571,13325,0,1695470916,13017.670114460001,75.35019443999772,53469.85588656
2023-09-23,12:08:38.000,266,10997557,12845,0,1695470917,13017.313090029995,74.85675533999893,53469.80697672
2023-09-23,12:08:39.000,266,10997568,13245,0,1695470918,13017.016692389989,74.34921798000141,53469.82793808
2023-09-23,12:08:40.000,266,10997548,13165,0,1695470919,13016.767448919993,73.98971234999772,53469.76505400001
2023-09-23,12:08:41.000,266,10997556,12965,0,1695470920,13016.578832239997,73.88397540000005,53469.80697672
2023-09-23,12:08:42.000,266,10997601,13325,0,1695470921,13016.235280429995,73.79938584000047,53469.751079760004
2023-09-23,12:08:43.000,266,10997565,13325,0,1695470922,13015.817629209989,73.68659976000345,53469.7301184
2023-09-23,12:08:44.000,266,10997577,13285,0,1695470923,13015.319142269997,73.68659976000345,53469.61133736
2023-09-23,12:08:45.000,266,10997582,13245,0,1695470924,13014.88801843,73.77118932000303,53469.56941464
2023-09-23,12:08:46.000,266,10997586,13245,0,1695470925,13014.497312449988,74.06020364999858,53469.49255632
2023-09-23,12:08:47.000,266,10997559,13285,0,1695470926,13014.126815399992,74.34921798000141,53469.415698000004
2023-09-23,12:08:48.000,266,10997602,13165,0,1695470927,13013.756318349995,74.59593753000081,53469.32486544
2023-09-23,12:08:49.000,266,10997594,13085,0,1695470928,13013.358876059989,75.00478707000002,53469.22005864001
2023-09-23,12:08:50.000,266,10997570,13125,0,1695470929,13013.069214729992,75.40658747999987,53469.10826472
2023-09-23,12:08:51.000,266,10997578,13365,0,1695470930,13012.961433769997,75.75904398000421,53469.01743216
2023-09-23,12:08:52.000,266,10997581,12925,0,1695470931,13013.049005799992,76.06920569999784,53468.90563824001
2023-09-23,12:08:53.000,266,10997564,13125,0,1695470932,13013.284776649998,76.33002351000323,53468.78685720001
2023-09-23,12:08:54.000,266,10997540,13605,0,1695470933,13013.74284572999,76.43576046000089,53468.73096024
2023-09-23,12:08:55.000,266,10997540,13285,0,1695470934,13014.153760640002,76.42871133000153,53468.7519216
2023-09-23,12:08:56.000,266,10997588,13285,0,1695470935,13014.389531489993,76.62608696999814,53468.765895840006
2023-09-23,12:08:57.000,266,10997641,13245,0,1695470936,13014.584884479998,76.90100304000225,53468.696024640005
2023-09-23,12:08:58.000,266,10997540,13165,0,1695470937,13014.78023746999,77.1900173699978,53468.6121792
2023-09-23,12:08:59.000,266,10997585,12765,0,1695470938,13014.88801843,77.27460693000467,53468.60519208
2023-09-23,12:09:00.000,266,10997570,13405,0,1695470939,13014.82065532999,77.2393612800006,53468.626153440004
2023-09-23,12:09:01.000,266,10997550,13525,0,1695470940,13014.658983889989,77.26755779999803,53468.6121792
2023-09-23,12:09:02.000,266,10997552,13285,0,1695470941,13014.584884479998,77.14067346000229,53468.55628224
2023-09-23,12:09:03.000,266,10997571,13205,0,1695470942,13014.578148169989,77.21116476000316,53468.5073724
2023-09-23,12:09:04.000,266,10997569,13365,0,1695470943,13014.544466619998,77.08428042000014,53468.40256560001
2023-09-23,12:09:05.000,266,10997586,13045,0,1695470944,13014.706138059999,76.89395391000289,53468.311733040005
2023-09-23,12:09:06.000,266,10997557,13205,0,1695470945,13014.76676485,76.4992026300024,53468.241861840004
2023-09-23,12:09:07.000,266,10997594,13285,0,1695470946,13014.733083299994,76.13264786999935,53468.192952000005
2023-09-23,12:09:08.000,266,10997562,13005,0,1695470947,13014.71961067999,75.77314224000293,53468.08814520001
2023-09-23,12:09:09.000,266,10997598,13325,0,1695470948,13014.746555919999,75.36429270000372,53468.01128688
2023-09-23,12:09:10.000,266,10997568,13325,0,1695470949,13014.73981960999,75.06118011000217,53468.01827400001
2023-09-23,12:09:11.000,266,10997631,13205,0,1695470950,13014.8678095,74.85675533999893,53467.89250584
2023-09-23,12:09:12.000,266,10997600,13285,0,1695470951,13014.8678095,74.76511664999998,53467.759750560006
2023-09-23,12:09:13.000,266,10997524,13205,0,1695470952,13014.632038649994,74.73692013000255,53467.668918
2023-09-23,12:09:14.000,266,10997584,13125,0,1695470953,13014.335641010002,74.82150969000213,53467.41738168001
2023-09-23,12:09:15.000,266,10997624,13205,0,1695470954,13014.086397539992,74.9272466399998,53467.32654912001
2023-09-23,12:09:16.000,266,10997571,13045,0,1695470955,13013.86409930999,75.21626097000262,53467.22872944001
2023-09-23,12:09:17.000,266,10997576,13205,0,1695470956,13013.72937311,75.61806138000247,53467.05405144
2023-09-23,12:09:18.000,266,10997561,13125,0,1695470957,13013.513811189994,76.30887611999788,53466.865399199996
2023-09-23,12:09:19.000,266,10997570,13005,0,1695470958,13013.170259379993,76.89395391000289,53466.697708319996
2023-09-23,12:09:20.000,266,10997558,13085,0,1695470959,13012.941224839997,77.75394777000474,53466.47412048
2023-09-23,12:09:21.000,266,10997616,13405,0,1695470960,13012.718926609996,78.34607469000184,53466.299442480005
2023-09-23,12:09:22.000,266,10997565,13285,0,1695470961,13012.55051886,78.58574511000188,53466.04091904
2023-09-23,12:09:23.000,266,10997573,13245,0,1695470962,13012.240648599989,78.71967858000426,53465.894189520004
2023-09-23,12:09:24.000,266,10997536,13445,0,1695470963,13011.742161659997,78.8113172700032,53465.78938272001
2023-09-23,12:09:25.000,266,10997567,12845,0,1695470964,13011.30430150999,78.91705422000086,53465.65662744
2023-09-23,12:09:26.000,266,10997571,13445,0,1695470965,13011.115684829994,78.85361204999936,53465.628678960005
2023-09-23,12:09:27.000,266,10997561,13285,0,1695470966,13011.001167559989,78.8113172700032,53465.628678960005
2023-09-23,12:09:28.000,266,10997575,13165,0,1695470967,13010.980958629989,78.85361204999936,53465.691563039996
2023-09-23,12:09:29.000,266,10997603,13365,0,1695470968,13010.947277079998,78.61394162999932,53465.691563039996
2023-09-23,12:09:30.000,266,10997580,13165,0,1695470969,13010.920331839989,78.31082903999777,53465.73348576
2023-09-23,12:09:31.000,266,10997609,13645,0,1695470970,13011.088739589999,78.2544360000029,53465.95707360001
2023-09-23,12:09:32.000,266,10997570,13205,0,1695470971,13011.18304792999,78.38132033999864,53466.08982888
2023-09-23,12:09:33.000,266,10997594,12965,0,1695470972,13011.32451043999,78.50820468000165,53466.26450688
2023-09-23,12:09:34.000,266,10997579,13245,0,1695470973,13011.647853319992,78.5645977200038,53466.45315912
2023-09-23,12:09:35.000,266,10997569,13605,0,1695470974,13012.018350369988,78.83246466000128,53466.70469544001
2023-09-23,12:09:36.000,266,10997591,13245,0,1695470975,13012.159812879989,79.34000201999879,53466.91430904001
2023-09-23,12:09:37.000,266,10997575,13125,0,1695470976,13012.153076569994,79.5021320099986,53467.15187112
2023-09-23,12:09:38.000,266,10997603,13205,0,1695470977,13012.139603949989,79.62901635000162,53467.305587760005
2023-09-23,12:09:39.000,266,10997621,13445,0,1695470978,13012.078977159988,79.762949820004,53467.43834304
2023-09-23,12:09:40.000,266,10997552,12885,0,1695470979,13012.072240849993,79.91098154999781,53467.63398240001
2023-09-23,12:09:41.000,266,10997562,13525,0,1695470980,13012.105922399998,79.93917807000253,53467.843596
2023-09-23,12:09:42.000,266,10997542,13365,0,1695470981,13012.206967049999,80.03786589000083,53468.01827400001
2023-09-23,12:09:43.000,266,10997562,13325,0,1695470982,13012.159812879989,80.12245545000042,53468.18596488001
2023-09-23,12:09:44.000,266,10997615,13445,0,1695470983,13012.058768229988,80.29868369999895,53468.34666864
2023-09-23,12:09:45.000,266,10997580,12885,0,1695470984,13012.058768229988,80.64409107000392,53468.542308
2023-09-23,12:09:46.000,266,10997547,13005,0,1695470985,13012.045295609998,80.9472036599982,53468.5073724
2023-09-23,12:09:47.000,266,10997610,13605,0,1695470986,13011.890360479993,81.29966016000253,53468.60519208
2023-09-23,12:09:48.000,266,10997581,13245,0,1695470987,13011.701743799997,81.8142466499994,53468.696024640005
2023-09-23,12:09:49.000,266,10997558,13525,0,1695470988,13011.728689039992,82.15260488999775,53468.744934480004
2023-09-23,12:09:50.000,266,10997558,13445,0,1695470989,13011.782579519997,82.33588227000291,53468.91961248
2023-09-23,12:09:51.000,266,10997576,13405,0,1695470990,13011.695007490001,82.56145443000423,53468.92659960001
2023-09-23,12:09:52.000,266,10997539,13325,0,1695470991,13011.600699149996,82.68128964000061,53468.961535200004
2023-09-23,12:09:53.000,266,10997605,13565,0,1695470992,13011.499654499996,82.68833876999997,53469.05935488
2023-09-23,12:09:54.000,266,10997565,13285,0,1695470993,13011.095475899994,82.66014225000254,53468.96852232
2023-09-23,12:09:55.000,266,10997597,13365,0,1695470994,13010.698033610002,82.56850356000359,53469.04538064
2023-09-23,12:09:56.000,266,10997605,13085,0,1695470995,13010.394899660001,82.483914000004,53469.031406400005
2023-09-23,12:09:57.000,266,10997566,12925,0,1695470996,13009.9503032,82.5191596500008,53469.02441928001
2023-09-23,12:09:58.000,266,10997570,13405,0,1695470997,13009.566333529998,82.56145443000423,53468.90563824001
2023-09-23,12:09:59.000,266,10997609,13365,0,1695470998,13009.323826369997,82.44866834999993,53468.8217928
2023-09-23,12:10:00.000,266,10997609,13485,0,1695470999,13009.182363859996,82.49801226000272,53468.696024640005
2023-09-23,12:10:01.000,266,10997604,13165,0,1695471000,13008.91291146,82.4204718300025,53468.598204960006
2023-09-23,12:10:02.000,266,10997600,13165,0,1695471001,13008.76471263999,82.4557174799993,53468.41653984
2023-09-23,12:10:03.000,266,10997594,13245,0,1695471002,13008.70408584999,82.44161922000058,53468.241861840004
2023-09-23,12:10:04.000,266,10997584,13285,0,1695471003,13008.656931679994,82.25129271000333,53468.06718384001
2023-09-23,12:10:05.000,266,10997632,13325,0,1695471004,13008.549150719999,81.99752403000457,53468.01128688
2023-09-23,12:10:06.000,266,10997591,13605,0,1695471005,13008.400951899988,81.72965708999982,53467.906480080004
2023-09-23,12:10:07.000,266,10997591,13165,0,1695471006,13008.212335219992,81.62392014000216,53467.787699040004
2023-09-23,12:10:08.000,266,10997592,13045,0,1695471007,13007.781211379996,81.99047489999793,53467.61302104001
2023-09-23,12:10:09.000,266,10997611,13205,0,1695471008,13007.478077429994,82.025720550002,53467.592059680006
2023-09-23,12:10:10.000,266,10997581,13205,0,1695471009,13007.302933369989,81.7508044799979,53467.43834304
2023-09-23,12:10:11.000,266,10997574,13205,0,1695471010,13007.053689899993,81.33490580999933,53467.34052336
2023-09-23,12:10:12.000,266,10997561,13205,0,1695471011,13006.662983919996,80.89785975000268,53467.319562
2023-09-23,12:10:13.000,266,10997574,13045,0,1695471012,13006.359849969995,80.49605934000283,53467.27763928001
2023-09-23,12:10:14.000,266,10997556,13285,0,1695471013,13006.137551739994,80.17884849000257,53467.24969080001
2023-09-23,12:10:15.000,266,10997572,13445,0,1695471014,13006.070188639998,79.82639198999823,53467.27065216
2023-09-23,12:10:16.000,266,10997586,13005,0,1695471015,13006.124079119989,79.60786896000354,53467.29860064001
2023-09-23,12:10:17.000,266,10997567,13165,0,1695471016,13006.211651149999,79.3681985400035,53467.305587760005
2023-09-23,12:10:18.000,266,10997576,13205,0,1695471017,13005.935462439993,79.17787202999898,53467.34751048001
2023-09-23,12:10:19.000,266,10997602,13165,0,1695471018,13005.706427899997,79.10033159999875,53467.37545896001
2023-09-23,12:10:20.000,266,10997540,13285,0,1695471019,13005.591910629992,78.98049639000237,53467.37545896001
2023-09-23,12:10:21.000,266,10997569,13485,0,1695471020,13005.551492769991,78.82541553000192,53467.46629152001
2023-09-23,12:10:22.000,266,10997567,13245,0,1695471021,13005.652537419992,78.67033467000147,53467.5291756
2023-09-23,12:10:23.000,266,10997548,13085,0,1695471022,13005.726636829997,78.38132033999864,53467.50122712
2023-09-23,12:10:24.000,266,10997598,13285,0,1695471023,13005.591910629992,78.13460078999924,53467.522188480005
2023-09-23,12:10:25.000,266,10997578,13405,0,1695471024,13005.31572192,77.98656905999815,53467.55712408
2023-09-23,12:10:26.000,266,10997593,12925,0,1695471025,13004.898070699994,77.97247079999943,53467.45231728
2023-09-23,12:10:27.000,266,10997600,13245,0,1695471026,13004.662299850002,77.81034080999962,53467.43834304
2023-09-23,12:10:28.000,266,10997597,13445,0,1695471027,13004.372638519992,77.65525994999916,53467.319562
2023-09-23,12:10:29.000,266,10997593,13245,0,1695471028,13004.15034028999,77.5847686499983,53467.19379384
2023-09-23,12:10:30.000,266,10997599,13125,0,1695471029,13003.92804205999,77.44378605000384,53467.22174232
2023-09-23,12:10:31.000,266,10997627,13365,0,1695471030,13003.624908109989,77.42968778999784,53467.16584536
2023-09-23,12:10:32.000,266,10997608,13285,0,1695471031,13003.281356300002,77.65525994999916,53467.05405144
2023-09-23,12:10:33.000,266,10997604,13045,0,1695471032,13002.93106817999,77.85263559000305,53466.88636056
2023-09-23,12:10:34.000,266,10997554,13365,0,1695471033,13002.459526479994,78.00066732000414,53466.73963104
2023-09-23,12:10:35.000,266,10997525,12925,0,1695471034,13002.055347879992,78.06410948999837,53466.61386288
2023-09-23,12:10:36.000,266,10997522,13125,0,1695471035,13001.705059759995,78.26148513000226,53466.54399168
2023-09-23,12:10:37.000,266,10997603,13085,0,1695471036,13001.46928890999,78.24033774000418,53466.48809472001
2023-09-23,12:10:38.000,266,10997574,13365,0,1695471037,13001.307617469989,78.55049945999781,53466.38328792
2023-09-23,12:10:39.000,266,10997607,13405,0,1695471038,13001.139209719993,78.61394162999932,53466.299442480005
2023-09-23,12:10:40.000,266,10997588,13245,0,1695471039,13000.896702559992,78.62803988999804,53466.3064296
2023-09-23,12:10:41.000,266,10997613,13405,0,1695471040,13000.607041229996,78.57869598000252,53466.131751600005
2023-09-23,12:10:42.000,266,10997594,13445,0,1695471041,13000.122026909994,78.63508902000467,53466.012970560005
2023-09-23,12:10:43.000,266,10997611,13005,0,1695471042,12999.812156649998,78.71967858000426,53465.90816376001
2023-09-23,12:10:44.000,266,10997560,13045,0,1695471043,12999.711111999997,78.73377684000297,53465.73348576
2023-09-23,12:10:45.000,266,10997580,13325,0,1695471044,12999.785211410002,78.63508902000467,53465.61470472
2023-09-23,12:10:46.000,266,10997564,13645,0,1695471045,12999.879519749993,78.67738380000083,53465.57278200001
2023-09-23,12:10:47.000,266,10997562,13485,0,1695471046,12999.994037019998,78.8113172700032,53465.43303960001
2023-09-23,12:10:48.000,266,10997549,13445,0,1695471047,13000.22980786999,78.67738380000083,53465.356181279996
2023-09-23,12:10:49.000,266,10997595,13245,0,1695471048,13000.465578719995,78.53640119999909,53465.23041312
2023-09-23,12:10:50.000,266,10997604,13325,0,1695471049,13000.62051385,78.74082597000233,53465.18150328
2023-09-23,12:10:51.000,266,10997555,13205,0,1695471050,13000.876493629992,79.11442986000475,53465.14656768001
2023-09-23,12:10:52.000,266,10997584,13245,0,1695471051,13001.186363889989,79.49508287999925,53465.125606320005
2023-09-23,12:10:53.000,266,10997566,13485,0,1695471052,13001.32782639999,79.99557111000468,53464.98586392
2023-09-23,12:10:54.000,266,10997569,13325,0,1695471053,13001.583806179995,80.50310847000219,53465.125606320005
2023-09-23,12:10:55.000,266,10997592,13245,0,1695471054,13002.095765739992,81.0106458299997,53465.18150328
2023-09-23,12:10:56.000,266,10997543,13005,0,1695471055,13002.486471719989,81.19392321000487,53465.23740024001
2023-09-23,12:10:57.000,266,10997580,13325,0,1695471056,13002.80981459999,81.28556190000381,53465.28631008001
2023-09-23,12:10:58.000,266,10997551,13045,0,1695471057,13002.83002352999,81.65211665999959,53465.28631008001
2023-09-23,12:10:59.000,266,10997609,13365,0,1695471058,13002.93780449,82.09621185000287,53465.34919416
2023-09-23,12:11:00.000,266,10997567,13205,0,1695471059,13003.166839029996,82.52620878000016,53465.460988080005
2023-09-23,12:11:01.000,266,10997576,13565,0,1695471060,13003.267883679997,82.96325484000408,53465.50291080001
2023-09-23,12:11:02.000,266,10997574,13365,0,1695471061,13003.382400950002,83.4707922000016,53465.59374336
2023-09-23,12:11:03.000,266,10997613,13165,0,1695471062,13003.315037849992,83.85144522000337,53465.59374336
2023-09-23,12:11:04.000,266,10997567,13445,0,1695471063,13003.402609880002,84.16160694000428,53465.6426532
2023-09-23,12:11:05.000,266,10997569,13125,0,1695471064,13003.591226559998,84.16865607000364,53465.71951152001
2023-09-23,12:11:06.000,266,10997560,13285,0,1695471065,13003.678798589994,84.34488432000217,53465.7125244
2023-09-23,12:11:07.000,266,10997592,13285,0,1695471066,13003.82699740999,84.34488432000217,53465.7823956
2023-09-23,12:11:08.000,266,10997591,13165,0,1695471067,13003.86741526999,84.21095084999979,53465.80335696
2023-09-23,12:11:09.000,266,10997569,13245,0,1695471068,13004.01561409,83.86554348000209,53465.922138
2023-09-23,12:11:10.000,266,10997558,13245,0,1695471069,13004.204230769996,83.6822661000042,53465.97104784
2023-09-23,12:11:11.000,266,10997583,13085,0,1695471070,13004.413056379992,83.25226916999964,53466.05489328001
2023-09-23,12:11:12.000,266,10997546,13085,0,1695471071,13004.588200439997,82.8786652800045,53466.06886752
2023-09-23,12:11:13.000,266,10997616,13085,0,1695471072,13004.648827229998,82.75883007000084,53466.082841760006
2023-09-23,12:11:14.000,266,10997571,13245,0,1695471073,13004.648827229998,82.72358442000404,53465.93611224001
2023-09-23,12:11:15.000,266,10997607,13285,0,1695471074,13004.864389149989,82.68128964000061,53465.859253919996
2023-09-23,12:11:16.000,266,10997552,13125,0,1695471075,13005.21467727,82.6671913800019,53465.87322816
2023-09-23,12:11:17.000,266,10997546,13285,0,1695471076,13005.645801109997,82.82227224000235,53465.78938272001
2023-09-23,12:11:18.000,266,10997583,13125,0,1695471077,13006.070188639998,82.84341963000043,53465.74047288001
2023-09-23,12:11:19.000,266,10997583,13285,0,1695471078,13006.541730339995,82.82227224000235,53465.796369840005
2023-09-23,12:11:20.000,266,10997597,13525,0,1695471079,13006.912227389992,82.92800919000001,53465.88021528
2023-09-23,12:11:21.000,266,10997563,12845,0,1695471080,13007.094107759993,82.94915657999809,53465.859253919996
2023-09-23,12:11:22.000,266,10997577,13285,0,1695471081,13007.141261930003,83.0760409200011,53465.87322816
2023-09-23,12:11:23.000,266,10997574,13285,0,1695471082,13007.208625029998,82.89981267000258,53465.894189520004
2023-09-23,12:11:24.000,266,10997580,13205,0,1695471083,13007.174943479993,82.56850356000359,53465.82431832
2023-09-23,12:11:25.000,266,10997579,13445,0,1695471084,13007.100844070002,82.29358748999948,53465.796369840005
2023-09-23,12:11:26.000,266,10997594,13245,0,1695471085,13007.181679789988,82.18785054000182,53465.83130544
2023-09-23,12:11:27.000,266,10997577,13565,0,1695471086,13007.457868499994,81.98342576999858,53465.83829256001
2023-09-23,12:11:28.000,266,10997587,13205,0,1695471087,13007.929410199991,81.63096927000151,53465.80335696
2023-09-23,12:11:29.000,266,10997539,13245,0,1695471088,13008.246016769997,81.2221197300023,53465.747460000006
2023-09-23,12:11:30.000,266,10997589,13445,0,1695471089,13008.522205479989,80.98949844000163,53465.83829256001
2023-09-23,12:11:31.000,266,10997582,13325,0,1695471090,13008.656931679994,80.71458237000479,53465.86624104001
2023-09-23,12:11:32.000,266,10997610,13365,0,1695471091,13008.677140609994,80.53130498999963,53465.92912512
2023-09-23,12:11:33.000,266,10997571,13405,0,1695471092,13008.427897139998,80.47491195000475,53465.8522668
2023-09-23,12:11:34.000,266,10997569,13125,0,1695471093,13008.246016769997,80.60884541999985,53465.87322816
2023-09-23,12:11:35.000,266,10997584,13205,0,1695471094,13008.326852489998,80.84146671000053,53466.012970560005
2023-09-23,12:11:36.000,266,10997581,12965,0,1695471095,13008.320116180003,80.82031932000245,53465.9920092
2023-09-23,12:11:37.000,266,10997556,13205,0,1695471096,13008.407688209998,80.83441758000117,53466.012970560005
2023-09-23,12:11:38.000,266,10997540,13165,0,1695471097,13008.380742969988,80.82736845000181,53465.922138
2023-09-23,12:11:39.000,266,10997569,13125,0,1695471098,13008.501996549989,80.83441758000117,53465.93611224001
2023-09-23,12:11:40.000,266,10997579,13205,0,1695471099,13008.68387691999,80.83441758000117,53465.97803496
2023-09-23,12:11:41.000,266,10997561,13125,0,1695471100,13008.697349539994,80.74982802000159,53465.92912512
2023-09-23,12:11:42.000,266,10997555,13085,0,1695471101,13008.78492156999,80.50310847000219,53465.922138
2023-09-23,12:11:43.000,266,10997573,13325,0,1695471102,13008.77144895,80.29163456999959,53465.83829256001
2023-09-23,12:11:44.000,266,10997558,13405,0,1695471103,13008.569359649999,80.01671850000275,53465.81034408
2023-09-23,12:11:45.000,266,10997577,13365,0,1695471104,13008.528941789998,79.97442371999932,53465.747460000006
2023-09-23,12:11:46.000,266,10997602,13085,0,1695471105,13008.448106069998,79.67836026000441,53465.64964032001
2023-09-23,12:11:47.000,266,10997568,13125,0,1695471106,13008.367270349998,79.41049331999966,53465.56579488
2023-09-23,12:11:48.000,266,10997586,13325,0,1695471107,13008.266225699997,79.24131420000049,53465.43303960001
2023-09-23,12:11:49.000,266,10997556,13285,0,1695471108,13008.320116180003,79.05098769000324,53465.342207040005
2023-09-23,12:11:50.000,266,10997585,13445,0,1695471109,13008.198862600002,78.88885770000343,53465.244387360006
2023-09-23,12:11:51.000,266,10997587,13605,0,1695471110,13008.077609020002,78.67738380000083,53465.0836836
2023-09-23,12:11:52.000,266,10997549,13405,0,1695471111,13007.841838169996,78.1557481800046,53464.9439412
2023-09-23,12:11:53.000,266,10997545,13445,0,1695471112,13007.67343042,77.43673692000448,53464.74830184
2023-09-23,12:11:54.000,266,10997567,13285,0,1695471113,13007.370296469999,77.11952607000421,53464.52471400001
2023-09-23,12:11:55.000,266,10997541,13245,0,1695471114,13007.060426210002,77.34509822999826,53464.336061760005
2023-09-23,12:11:56.000,266,10997603,13445,0,1695471115,13006.831391669992,77.39444214000105,53464.21029360001
2023-09-23,12:11:57.000,266,10997587,13485,0,1695471116,13006.58888450999,76.92215043000033,53464.04260272001
2023-09-23,12:11:58.000,266,10997540,13205,0,1695471117,13006.420476759995,76.24543395000364,53463.89587320001
2023-09-23,12:11:59.000,266,10997550,13325,0,1695471118,13006.191442219999,75.66740528999799,53463.75613080001
2023-09-23,12:12:00.000,266,10997561,13365,0,1695471119,13005.901780890003,75.01888532999874,53463.76311792
2023-09-23,12:12:01.000,266,10997604,13085,0,1695471120,13005.740109450002,74.52544622999994,53463.7211952
2023-09-23,12:12:02.000,266,10997586,13165,0,1695471121,13005.793999929992,73.975614089999,53463.67927248001
2023-09-23,12:12:03.000,266,10997575,13325,0,1695471122,13005.868099339998,73.60201020000386,53463.665298240005
2023-09-23,12:12:04.000,266,10997621,13365,0,1695471123,13005.908517199998,73.39758543000062,53463.63036264
2023-09-23,12:12:05.000,266,10997545,13325,0,1695471124,13005.982616609988,73.10152196999843,53463.70722096001
2023-09-23,12:12:06.000,266,10997604,13325,0,1695471125,13006.211651149999,72.66447591000178,53463.80504064001
2023-09-23,12:12:07.000,266,10997567,13325,0,1695471126,13006.440685689995,72.29087201999937,53463.9657444
2023-09-23,12:12:08.000,266,10997595,13245,0,1695471127,13006.703401779996,71.82562943999801,53463.902860320006
2023-09-23,12:12:09.000,266,10997551,13045,0,1695471128,13006.905491079997,71.35333773000457,53464.049589840004
2023-09-23,12:12:10.000,266,10997615,13245,0,1695471129,13007.302933369989,70.78235819999827,53464.08452544
2023-09-23,12:12:11.000,266,10997593,13245,0,1695471130,13007.70711196999,70.19023128000117,53464.11247392001
2023-09-23,12:12:12.000,266,10997563,13165,0,1695471131,13008.037191160001,69.97170824999921,53464.14740952
2023-09-23,12:12:13.000,266,10997601,13445,0,1695471132,13008.272962009993,69.76728348000324,53464.12644816
2023-09-23,12:12:14.000,266,10997576,13565,0,1695471133,13008.488523929998,69.7743326100026,53464.25221632
2023-09-23,12:12:15.000,266,10997585,12765,0,1695471134,13008.562623339989,69.97170824999921,53464.30112616
2023-09-23,12:12:16.000,266,10997582,13605,0,1695471135,13008.66366798999,70.22547692999797,53464.503752640005
2023-09-23,12:12:17.000,266,10997571,13165,0,1695471136,13008.84554835999,70.24662432000332,53464.4897784
2023-09-23,12:12:18.000,266,10997619,13445,0,1695471137,13009.290144819992,70.19023128000117,53464.4897784
2023-09-23,12:12:19.000,266,10997567,13445,0,1695471138,13009.728004969998,70.04924867999944,53464.552662480004
2023-09-23,12:12:20.000,266,10997594,13165,0,1695471139,13010.14565618999,69.81662738999876,53464.5596496
2023-09-23,12:12:21.000,266,10997624,13325,0,1695471140,13010.522889549997,69.49236740999913,53464.54567536001
2023-09-23,12:12:22.000,266,10997603,13165,0,1695471141,13010.947277079998,69.28794264000317,53464.6295208
2023-09-23,12:12:23.000,266,10997596,13245,0,1695471142,13011.14263006999,69.07646874000056,53464.60157232
2023-09-23,12:12:24.000,266,10997588,13085,0,1695471143,13011.297565199995,68.83679832000053,53464.60855944
2023-09-23,12:12:25.000,266,10997565,13045,0,1695471144,13011.45250033,68.54073485999834,53464.61554656001
2023-09-23,12:12:26.000,266,10997575,13485,0,1695471145,13011.681534869997,68.1671309700032,53464.51073976
2023-09-23,12:12:27.000,266,10997543,13125,0,1695471146,13011.849942619992,67.8569692500023,53464.47580416001
2023-09-23,12:12:28.000,266,10997587,13165,0,1695471147,13012.099186089989,67.68779013000312,53464.41292008
2023-09-23,12:12:29.000,266,10997581,13165,0,1695471148,13012.32822063,67.53270927000267,53464.39195872
2023-09-23,12:12:30.000,266,10997542,13405,0,1695471149,13012.77281709,67.32123537000007,53464.32208752
2023-09-23,12:12:31.000,266,10997598,13205,0,1695471150,13013.075951040002,67.17320363999897,53464.27317768
2023-09-23,12:12:32.000,266,10997582,13325,0,1695471151,13013.439711779989,67.01107364999916,53464.21029360001
2023-09-23,12:12:33.000,266,10997583,13245,0,1695471152,13013.85062669,66.72205932000361,53464.12644816
2023-09-23,12:12:34.000,266,10997580,13325,0,1695471153,13014.066188609992,66.3484554300012,53464.049589840004
2023-09-23,12:12:35.000,266,10997576,13285,0,1695471154,13014.147024329992,66.02419545000157,53463.9657444
2023-09-23,12:12:36.000,266,10997574,13245,0,1695471155,13014.268277909992,65.608296780003,53463.97971864
2023-09-23,12:12:37.000,266,10997577,13045,0,1695471156,13014.389531489993,64.95977682000375,53463.90984744
2023-09-23,12:12:38.000,266,10997613,13285,0,1695471157,13014.551202929993,64.39584642000409,53463.80504064001
2023-09-23,12:12:39.000,266,10997593,13365,0,1695471158,13014.712874369994,63.916505580004014,53463.79805352
2023-09-23,12:12:40.000,266,10997540,13125,0,1695471159,13014.73981960999,63.70503168000141,53463.784079280005
2023-09-23,12:12:41.000,266,10997584,12925,0,1695471160,13014.71961067999,63.817817759998434,53463.69324672
2023-09-23,12:12:42.000,266,10997567,13245,0,1695471161,13014.82065532999,63.88125992999994,53463.497607360005
2023-09-23,12:12:43.000,266,10997615,13405,0,1695471162,13015.0698988,63.98699688000488,53463.399787680006
2023-09-23,12:12:44.000,266,10997552,13445,0,1695471163,13015.420186919997,64.05043904999911,53463.2670324
2023-09-23,12:12:45.000,266,10997542,13045,0,1695471164,13015.858047069989,64.05748817999847,53463.23908392
2023-09-23,12:12:46.000,266,10997592,13285,0,1695471165,13016.174653639995,63.90240731999802,53463.23908392
2023-09-23,12:12:47.000,266,10997608,12845,0,1695471166,13016.28243459999,63.95175123000081,53463.12030288
2023-09-23,12:12:48.000,266,10997544,13085,0,1695471167,13016.444106039991,64.17027426000277,53463.043444560004
2023-09-23,12:12:49.000,266,10997600,13165,0,1695471168,13016.693349510002,64.43109207000089,53462.93165064
2023-09-23,12:12:50.000,266,10997563,13165,0,1695471169,13016.922384049998,64.77649943999859,53462.91068928
2023-09-23,12:12:51.000,266,10997546,13285,0,1695471170,13017.077319179989,65.26993854000466,53462.875753680004
2023-09-23,12:12:52.000,266,10997568,13245,0,1695471171,13017.13794596999,65.66468981999788,53462.77094688001
2023-09-23,12:12:53.000,266,10997578,13605,0,1695471172,13017.009956079994,65.78452503000153,53462.68011432001
2023-09-23,12:12:54.000,266,10997621,13085,0,1695471173,13017.077319179989,65.81977067999833,53462.64517872
2023-09-23,12:12:55.000,266,10997615,13405,0,1695471174,13017.20530907,66.02419545000157,53462.68710144
2023-09-23,12:12:56.000,266,10997616,13125,0,1695471175,13017.40739837,66.15812892000395,53462.62421736
2023-09-23,12:12:57.000,266,10997533,13005,0,1695471176,13017.676850769996,66.32730804000312,53462.66614008
2023-09-23,12:12:58.000,266,10997606,13445,0,1695471177,13017.865467449992,66.65156802000274,53462.54735904
2023-09-23,12:12:59.000,266,10997593,13645,0,1695471178,13017.973248410002,67.13795799000218,53462.48447496001
2023-09-23,12:13:00.000,266,10997598,13165,0,1695471179,13017.986721029993,67.60320057000354,53462.4984492
2023-09-23,12:13:01.000,266,10997581,13525,0,1695471180,13018.033875200003,68.25172053000279,53462.43556512001
2023-09-23,12:13:02.000,266,10997592,13605,0,1695471181,13018.202282949998,68.82270006000181,53462.40062952
2023-09-23,12:13:03.000,266,10997565,13445,0,1695471182,13018.350481769994,69.2174513400023,53462.35171968
2023-09-23,12:13:04.000,266,10997617,13325,0,1695471183,13018.44479011,69.45712176000234,53462.2888356
2023-09-23,12:13:05.000,266,10997566,13005,0,1695471184,13018.43805379999,69.53466219000256,53462.30280984
2023-09-23,12:13:06.000,266,10997554,13365,0,1695471185,13018.390899629994,69.4148269799989,53462.28184848
2023-09-23,12:13:07.000,266,10997588,13165,0,1695471186,13018.5054169,69.21040221000294,53462.31678408001
2023-09-23,12:13:08.000,266,10997586,13405,0,1695471187,13018.66035202999,69.07646874000056,53462.28184848
2023-09-23,12:13:09.000,266,10997573,13365,0,1695471188,13018.714242509996,68.94253526999819,53462.28184848
2023-09-23,12:13:10.000,266,10997556,13245,0,1695471189,13018.66708834,69.09056699999928,53462.372681040004
2023-09-23,12:13:11.000,266,10997591,13365,0,1695471190,13018.64014309999,69.35843394000403,53462.45652648
2023-09-23,12:13:12.000,266,10997551,13085,0,1695471191,13018.64014309999,69.39367959000083,53462.491462080005
2023-09-23,12:13:13.000,266,10997614,13325,0,1695471192,13018.781605609991,69.45712176000234,53462.52639768
2023-09-23,12:13:14.000,266,10997620,13285,0,1695471193,13018.76813299,69.56285871,53462.43556512001
2023-09-23,12:13:15.000,266,10997607,13205,0,1695471194,13018.822023469991,69.60515349000343,53462.52639768
2023-09-23,12:13:16.000,266,10997593,13005,0,1695471195,13019.003903839992,69.76728348000324,53462.60325600001
2023-09-23,12:13:17.000,266,10997569,13285,0,1695471196,13019.104948489992,69.83777478000411,53462.68011432001
2023-09-23,12:13:18.000,266,10997531,12925,0,1695471197,13019.104948489992,70.07744520000415,53462.78492112
2023-09-23,12:13:19.000,266,10997596,13605,0,1695471198,13019.138630039997,70.28891909999948,53462.875753680004
2023-09-23,12:13:20.000,266,10997581,13165,0,1695471199,13019.219465759998,70.59203169000102,53462.91068928
2023-09-23,12:13:21.000,266,10997663,13125,0,1695471200,13019.313774099988,71.06432340000174,53462.97357336
2023-09-23,12:13:22.000,266,10997603,13165,0,1695471201,13019.475445539989,71.71989249000035,53463.00152184
2023-09-23,12:13:23.000,266,10997606,13085,0,1695471202,13019.61690804999,72.43890375000046,53463.03645744001
2023-09-23,12:13:24.000,266,10997583,13245,0,1695471203,13019.90656938,72.98168676000205,53463.064405920006
2023-09-23,12:13:25.000,266,10997582,13285,0,1695471204,13020.088449750001,73.18611152999802,53463.05043168
2023-09-23,12:13:26.000,266,10997563,13605,0,1695471205,13020.088449750001,73.68659976000345,53463.13427712001
2023-09-23,12:13:27.000,266,10997573,13205,0,1695471206,13019.88636045,74.80036230000405,53463.232096800006
2023-09-23,12:13:28.000,266,10997609,13125,0,1695471207,13019.583226499999,75.5969139900044,53463.162225600005
2023-09-23,12:13:29.000,266,10997656,13285,0,1695471208,13019.387873509993,75.7308474599995,53463.211135440004
2023-09-23,12:13:30.000,266,10997596,12925,0,1695471209,13019.179047899997,75.57576659999904,53463.20414832001
2023-09-23,12:13:31.000,266,10997586,13165,0,1695471210,13019.024112769992,75.4488822600033,53463.27401952001
2023-09-23,12:13:32.000,266,10997600,13445,0,1695471211,13018.835496089996,75.22331010000198,53463.22510968001
2023-09-23,12:13:33.000,266,10997585,13245,0,1695471212,13018.694033579995,74.82150969000213,53463.232096800006
2023-09-23,12:13:34.000,266,10997603,13125,0,1695471213,13018.694033579995,74.4972497100025,53463.23908392
2023-09-23,12:13:35.000,266,10997561,13285,0,1695471214,13018.7075062,74.17298973000288,53463.34389072001
2023-09-23,12:13:36.000,266,10997570,13205,0,1695471215,13018.64014309999,73.85577888000262,53463.29498088
2023-09-23,12:13:37.000,266,10997577,13405,0,1695471216,13018.673824649995,73.8769262700007,53463.34389072001
2023-09-23,12:13:38.000,266,10997586,13445,0,1695471217,13018.633406789995,74.06020364999858,53463.399787680006
2023-09-23,12:13:39.000,266,10997583,13165,0,1695471218,13018.694033579995,74.11659669000073,53463.399787680006
2023-09-23,12:13:40.000,266,10997590,13525,0,1695471219,13018.62667048,74.18003886000224,53463.46267176
2023-09-23,12:13:41.000,266,10997544,13165,0,1695471220,13018.66035202999,74.22938276999776,53463.52555584
2023-09-23,12:13:42.000,266,10997565,13205,0,1695471221,13018.795078229996,74.24348103000375,53463.5814528
2023-09-23,12:13:43.000,266,10997593,13205,0,1695471222,13018.990431220001,74.42675841000164,53463.59542704
2023-09-23,12:13:44.000,266,10997515,13165,0,1695471223,13019.165575279992,74.70872360999783,53463.714208080004
2023-09-23,12:13:45.000,266,10997619,13685,0,1695471224,13019.387873509993,74.83560795000085,53463.81202776
2023-09-23,12:13:46.000,266,10997564,13285,0,1695471225,13019.650589599994,75.00478707000002,53463.82600200001
2023-09-23,12:13:47.000,266,10997580,13445,0,1695471226,13019.913305689995,75.14576967000176,53463.951770160005
2023-09-23,12:13:48.000,266,10997602,13005,0,1695471227,13020.223175949992,75.20921184000326,53463.99369288001
2023-09-23,12:13:49.000,266,10997580,13325,0,1695471228,13020.411792630002,75.30085053000221,53464.119461040005
2023-09-23,12:13:50.000,266,10997581,13525,0,1695471229,13020.533046209988,75.55461921000096,53464.28016480001
2023-09-23,12:13:51.000,266,10997523,13165,0,1695471230,13020.452210490002,75.88592831999995,53464.39894584001
2023-09-23,12:13:52.000,266,10997578,13085,0,1695471231,13020.452210490002,76.34412177000195,53464.51772688001
2023-09-23,12:13:53.000,266,10997569,13285,0,1695471232,13020.479155729998,76.49215350000304,53464.32208752
2023-09-23,12:13:54.000,266,10997621,13285,0,1695471233,13020.533046209988,76.37231828999938,53464.56663672001
2023-09-23,12:13:55.000,266,10997531,13085,0,1695471234,13020.344429529992,76.3864165499981,53464.65048216
2023-09-23,12:13:56.000,266,10997579,13205,0,1695471235,13020.297275359997,76.23838482000428,53464.64349504001
2023-09-23,12:13:57.000,266,10997573,13365,0,1695471236,13020.209703330002,76.01986179000232,53464.720353360004
2023-09-23,12:13:58.000,266,10997616,13525,0,1695471237,13020.149076540001,75.99871440000425,53464.78323744001
2023-09-23,12:13:59.000,266,10997548,13365,0,1695471238,13020.108658680001,76.05510743999912,53464.95092832001
2023-09-23,12:14:00.000,266,10997577,13365,0,1695471239,13019.94698724,76.08330396000383,53464.93695408
2023-09-23,12:14:01.000,266,10997569,13085,0,1695471240,13019.792052109995,76.2877287299998,53464.89503136
2023-09-23,12:14:02.000,266,10997593,13045,0,1695471241,13019.63711697999,76.33002351000323,53464.888044240004
2023-09-23,12:14:03.000,266,10997571,13285,0,1695471242,13019.488918159994,76.50625176000176,53464.85310864001
2023-09-23,12:14:04.000,266,10997585,13285,0,1695471243,13019.569753879994,76.89395391000289,53464.86708288
2023-09-23,12:14:05.000,266,10997578,13245,0,1695471244,13019.59669911999,77.35214736000489,53464.8041988
2023-09-23,12:14:06.000,266,10997582,13405,0,1695471245,13019.832469969995,77.85263559000305,53464.888044240004
2023-09-23,12:14:07.000,266,10997568,13085,0,1695471246,13019.85941520999,78.33902556000248,53464.89503136
2023-09-23,12:14:08.000,266,10997607,13245,0,1695471247,13019.92677831,78.5998433700006,53464.86009576001
2023-09-23,12:14:09.000,266,10997548,13485,0,1695471248,13020.014350339996,78.62803988999804,53464.73432760001
2023-09-23,12:14:10.000,266,10997576,13285,0,1695471249,13020.182758089992,78.70558031999826,53464.741314720006
2023-09-23,12:14:11.000,266,10997611,13405,0,1695471250,13020.458946799998,78.74787510000169,53464.81817304
2023-09-23,12:14:12.000,266,10997608,13125,0,1695471251,13020.728399199994,78.54345032999845,53464.888044240004
2023-09-23,12:14:13.000,266,10997588,13365,0,1695471252,13020.83618015999,78.37427120999928,53464.90201848001
2023-09-23,12:14:14.000,266,10997581,13445,0,1695471253,13020.92375219,78.2544360000029,53464.95092832001
2023-09-23,12:14:15.000,266,10997603,13205,0,1695471254,13021.0652147,78.02181471000222,53465.0138124
2023-09-23,12:14:16.000,266,10997570,13245,0,1695471255,13021.17973196999,77.66935820999788,53465.11861920001
2023-09-23,12:14:17.000,266,10997605,13685,0,1695471256,13021.381821269992,77.49312995999935,53465.16752904001
2023-09-23,12:14:18.000,266,10997607,13405,0,1695471257,13021.678218909998,77.3028034500021,53465.19547752001
2023-09-23,12:14:19.000,266,10997582,13165,0,1695471258,13022.089133819994,77.09837867999886,53465.27233584
2023-09-23,12:14:20.000,266,10997539,13485,0,1695471259,13022.506785040001,76.90100304000225,53465.342207040005
2023-09-23,12:14:21.000,266,10997626,13125,0,1695471260,13022.742555889992,76.85870825999882,53465.40509112001
2023-09-23,12:14:22.000,266,10997577,13285,0,1695471261,13022.836864229997,76.8446100000001,53465.558807760004
2023-09-23,12:14:23.000,266,10997559,13125,0,1695471262,13022.870545780002,77.0913295499995,53465.579769120006
2023-09-23,12:14:24.000,266,10997553,13565,0,1695471263,13023.065898769994,77.21116476000316,53465.61470472
2023-09-23,12:14:25.000,266,10997609,13085,0,1695471264,13023.247779139994,77.39444214000105,53465.76842136001
2023-09-23,12:14:26.000,266,10997586,13405,0,1695471265,13023.47681367999,77.5495230000015,53465.7823956
2023-09-23,12:14:27.000,266,10997596,13085,0,1695471266,13023.833838109997,77.7609969000041,53465.922138
2023-09-23,12:14:28.000,266,10997555,13365,0,1695471267,13024.110026820003,77.86673385000176,53465.92912512
2023-09-23,12:14:29.000,266,10997609,13045,0,1695471268,13024.507469109994,78.16279731000395,53466.026944799996
2023-09-23,12:14:30.000,266,10997567,13285,0,1695471269,13025.080055459992,78.27558339000097,53466.131751600005
2023-09-23,12:14:31.000,266,10997595,13285,0,1695471270,13025.659378119999,78.19099383000139,53466.20860992
2023-09-23,12:14:32.000,266,10997613,13325,0,1695471271,13026.12418351,78.18394470000203,53466.299442480005
2023-09-23,12:14:33.000,266,10997552,13285,0,1695471272,13026.609197829988,78.24033774000418,53466.39027504001
2023-09-23,12:14:34.000,266,10997578,12805,0,1695471273,13026.905595469994,78.36017295000056,53466.38328792
2023-09-23,12:14:35.000,266,10997582,13445,0,1695471274,13027.336719309991,78.42361512000207,53466.467133360005
2023-09-23,12:14:36.000,266,10997563,13205,0,1695471275,13027.639853259992,78.40246773000399,53466.55796592001
2023-09-23,12:14:37.000,266,10997585,13245,0,1695471276,13027.801524699993,78.33902556000248,53466.74661816001
2023-09-23,12:14:38.000,266,10997569,13125,0,1695471277,13027.835206249998,78.44476251000015,53466.732643920004
2023-09-23,12:14:39.000,266,10997594,13125,0,1695471278,13028.030559239989,78.80426814000384,53466.73963104
2023-09-23,12:14:40.000,266,10997579,13165,0,1695471279,13028.25959378,79.20606855000369,53466.83745072
2023-09-23,12:14:41.000,266,10997617,13285,0,1695471280,13028.630090829996,79.22721594000177,53466.921296160006
2023-09-23,12:14:42.000,266,10997596,13325,0,1695471281,13028.980378949993,79.10738072999811,53466.921296160006
2023-09-23,12:14:43.000,266,10997558,13445,0,1695471282,13029.222886109994,78.74082597000233,53467.05405144
2023-09-23,12:14:44.000,266,10997589,13245,0,1695471283,13029.222886109994,78.26853426000162,53467.09597416
2023-09-23,12:14:45.000,266,10997590,13365,0,1695471284,13029.276776589999,78.09230601000309,53467.16584536
2023-09-23,12:14:46.000,266,10997568,13205,0,1695471285,13029.566437919995,77.8596847200024,53467.27065216
2023-09-23,12:14:47.000,266,10997566,13245,0,1695471286,13029.728109359996,77.46493344000191,53467.41738168001
2023-09-23,12:14:48.000,266,10997554,13525,0,1695471287,13029.748318289996,77.00673998999991,53467.55712408
2023-09-23,12:14:49.000,266,10997543,13245,0,1695471288,13029.903253420001,76.96444521000376,53467.74577632
2023-09-23,12:14:50.000,266,10997550,13405,0,1695471289,13030.044715930002,76.91510130000097,53467.7038536
2023-09-23,12:14:51.000,266,10997606,13205,0,1695471290,13030.219859989993,76.76706956999988,53467.83660888
2023-09-23,12:14:52.000,266,10997576,13405,0,1695471291,13030.55667549,76.6472343600035,53467.927441440006
2023-09-23,12:14:53.000,266,10997530,13045,0,1695471292,13030.886754679996,76.50625176000176,53468.01128688
2023-09-23,12:14:54.000,266,10997586,13245,0,1695471293,13031.257251729992,76.36526916000003,53468.1580164
2023-09-23,12:14:55.000,266,10997600,13285,0,1695471294,13031.668166639989,76.24543395000364,53468.36763
2023-09-23,12:14:56.000,266,10997617,13285,0,1695471295,13032.065608929996,76.31592525000451,53468.458462560004
2023-09-23,12:14:57.000,266,10997522,13165,0,1695471296,13032.375479189992,76.32297438000387,53468.577243600004
2023-09-23,12:14:58.000,266,10997621,13405,0,1695471297,13032.725767309988,76.3511709000013,53468.64012768001
2023-09-23,12:14:59.000,266,10997630,13285,0,1695471298,13033.23772687,76.48510437000368,53468.72397312
2023-09-23,12:15:00.000,266,10997578,13165,0,1695471299,13033.884412629988,76.79526609000459,53468.90563824001
2023-09-23,12:15:01.000,266,10997590,13125,0,1695471300,13034.443526359995,77.0913295499995,53469.04538064
2023-09-23,12:15:02.000,266,10997609,12885,0,1695471301,13035.022849020002,77.48608082999999,53469.14320032001
2023-09-23,12:15:03.000,266,10997573,13245,0,1695471302,13035.63585323,77.78214429000218,53469.317878320006
2023-09-23,12:15:04.000,266,10997555,13325,0,1695471303,13036.208439579998,77.8314881999977,53469.45762072001
2023-09-23,12:15:05.000,266,10997567,13285,0,1695471304,13036.639563419994,77.92312689000391,53469.68819568
2023-09-23,12:15:06.000,266,10997606,13405,0,1695471305,13036.91575213,78.16984644000331,53469.772041120006
2023-09-23,12:15:07.000,266,10997596,13525,0,1695471306,13037.144786669996,78.63508902000467,53469.94671912
2023-09-23,12:15:08.000,266,10997589,13125,0,1695471307,13037.164995599996,79.02984029999789,53469.9746676
2023-09-23,12:15:09.000,266,10997566,13245,0,1695471308,13037.171731909992,79.54442679000203,53470.1842812
2023-09-23,12:15:10.000,266,10997559,13125,0,1695471309,13037.266040249997,80.27753631000087,53470.31004936
2023-09-23,12:15:11.000,266,10997588,13605,0,1695471310,13037.205413459997,80.72868063000351,53470.491714480006
2023-09-23,12:15:12.000,266,10997578,13605,0,1695471311,13037.124577739996,80.82031932000245,53470.61748264
2023-09-23,12:15:13.000,266,10997548,13285,0,1695471312,13037.084159879996,80.73572976000287,53470.76421216
2023-09-23,12:15:14.000,266,10997579,13365,0,1695471313,13037.097632500001,80.5665506400037,53470.86901896001
2023-09-23,12:15:15.000,266,10997585,13325,0,1695471314,13037.306458109997,80.29163456999959,53471.043696960005
2023-09-23,12:15:16.000,266,10997624,13125,0,1695471315,13037.609592059998,79.9603254600006,53471.21837496
2023-09-23,12:15:17.000,266,10997575,13325,0,1695471316,13037.724109329989,79.81934285999887,53471.41401432
2023-09-23,12:15:18.000,266,10997551,13085,0,1695471317,13037.737581949994,79.96737458999996,53471.50484688
2023-09-23,12:15:19.000,266,10997570,12845,0,1695471318,13037.757790879994,80.10130806000234,53471.65856352001
2023-09-23,12:15:20.000,266,10997575,13565,0,1695471319,13037.751054569999,80.22819239999808,53471.84022864
2023-09-23,12:15:21.000,266,10997597,13405,0,1695471320,13037.80494504999,80.36212587000045,53472.000932400006
2023-09-23,12:15:22.000,266,10997581,13205,0,1695471321,13037.82515397999,80.39032238999789,53472.08477784
2023-09-23,12:15:23.000,266,10997525,13525,0,1695471322,13037.89251708,80.40442065000389,53472.19657176
2023-09-23,12:15:24.000,266,10997592,13125,0,1695471323,13037.879044459994,80.27753631000087,53472.25945584001
2023-09-23,12:15:25.000,266,10997566,13045,0,1695471324,13037.96661648999,79.98852197999804,53472.41317248
2023-09-23,12:15:26.000,266,10997585,13445,0,1695471325,13038.12828792999,79.67131112999778,53472.58785048
2023-09-23,12:15:27.000,266,10997575,13285,0,1695471326,13038.15523317,79.53737766000268,53472.74156712001
2023-09-23,12:15:28.000,266,10997596,13205,0,1695471327,13038.384267709996,79.29770724000264,53472.76252848001
2023-09-23,12:15:29.000,266,10997594,13085,0,1695471328,13038.417949260001,79.03688943000452,53472.85336104
2023-09-23,12:15:30.000,266,10997592,13605,0,1695471329,13038.404476639997,78.98049639000237,53473.02105192
2023-09-23,12:15:31.000,266,10997584,13285,0,1695471330,13038.411212949992,78.92410335000022,53473.06996176
2023-09-23,12:15:32.000,266,10997551,12925,0,1695471331,13038.471839739992,78.80426814000384,53473.18175568
2023-09-23,12:15:33.000,266,10997573,13525,0,1695471332,13038.485312359997,78.76197336000041,53473.19572992001
2023-09-23,12:15:34.000,266,10997582,13245,0,1695471333,13038.700874280003,78.71967858000426,53473.23066552
2023-09-23,12:15:35.000,266,10997603,13445,0,1695471334,13038.855809409994,78.80426814000384,53473.45425336001
2023-09-23,12:15:36.000,266,10997592,13405,0,1695471335,13038.862545719989,79.06508595000196,53473.50316320001
2023-09-23,12:15:37.000,266,10997637,13405,0,1695471336,13038.788446309998,79.16377377000026,53473.60098288001
2023-09-23,12:15:38.000,266,10997592,13165,0,1695471337,13038.498784980002,78.97344726000301,53473.58002152001
2023-09-23,12:15:39.000,266,10997602,13485,0,1695471338,13038.16870578999,78.89590683000279,53473.6429056
2023-09-23,12:15:40.000,266,10997592,13165,0,1695471339,13037.94640755999,79.31885463000071,53473.726751040005
2023-09-23,12:15:41.000,266,10997606,13405,0,1695471340,13037.76452718999,79.57967243999883,53473.69880256001
2023-09-23,12:15:42.000,266,10997607,13125,0,1695471341,13037.737581949994,79.7136059100012,53473.74771240001
2023-09-23,12:15:43.000,266,10997569,13325,0,1695471342,13037.717373019994,79.6149180900029,53473.782648
2023-09-23,12:15:44.000,266,10997564,13285,0,1695471343,13037.670218849998,79.03688943000452,53473.76867376001
2023-09-23,12:15:45.000,266,10997556,13005,0,1695471344,13037.589383129998,78.45886076999886,53473.87348056
2023-09-23,12:15:46.000,266,10997598,13245,0,1695471345,13037.515283719993,78.20509209000011,53473.90142904
2023-09-23,12:15:47.000,266,10997548,13085,0,1695471346,13037.495074789993,77.99361819000478,53473.88046768
2023-09-23,12:15:48.000,266,10997575,13245,0,1695471347,13037.542228959988,77.74689863999811,53473.845532080006
2023-09-23,12:15:49.000,266,10997557,13245,0,1695471348,13037.596119439993,77.36624562000361,53473.96431312001
2023-09-23,12:15:50.000,266,10997569,13125,0,1695471349,13037.751054569999,77.16886997999973,53474.07610704
2023-09-23,12:15:51.000,266,10997599,13445,0,1695471350,13037.93293494,77.06313303000206,53474.17392672001
2023-09-23,12:15:52.000,266,10997618,13365,0,1695471351,13038.182178409996,76.92215043000033,53474.25078504001
2023-09-23,12:15:53.000,266,10997570,13605,0,1695471352,13038.276486750001,76.81641348000267,53474.31366912
2023-09-23,12:15:54.000,266,10997615,12885,0,1695471353,13038.12828792999,76.82346261000203,53474.25777216
2023-09-23,12:15:55.000,266,10997608,13365,0,1695471354,13037.98682541999,76.98559260000184,53474.29969488001
2023-09-23,12:15:56.000,266,10997571,13285,0,1695471355,13037.596119439993,77.3028034500021,53474.35559184
2023-09-23,12:15:57.000,266,10997600,13485,0,1695471356,13037.319930730002,77.70460386000195,53474.3765532
2023-09-23,12:15:58.000,266,10997583,13325,0,1695471357,13037.171731909992,77.99361819000478,53474.40450168
2023-09-23,12:15:59.000,266,10997587,13125,0,1695471358,13037.198677150001,78.14869904999796,53474.46738576001
2023-09-23,12:16:00.000,266,10997607,13365,0,1695471359,13037.259303940002,78.05706035999901,53474.5512312
2023-09-23,12:16:01.000,266,10997621,13285,0,1695471360,13037.340139660002,77.98656905999815,53474.62808952001
2023-09-23,12:16:02.000,266,10997574,13605,0,1695471361,13037.340139660002,78.22623947999818,53474.64905088
2023-09-23,12:16:03.000,266,10997586,13045,0,1695471362,13037.326667039997,78.66328554000211,53474.683986480006
2023-09-23,12:16:04.000,266,10997566,13125,0,1695471363,13037.245831319997,79.20606855000369,53474.59315392
2023-09-23,12:16:05.000,266,10997579,13205,0,1695471364,13037.245831319997,79.2554124599992,53474.5512312
2023-09-23,12:16:06.000,266,10997572,13445,0,1695471365,13037.407502759997,78.98049639000237,53474.59315392
2023-09-23,12:16:07.000,266,10997617,13005,0,1695471366,13037.468129549998,78.3531238200012,53474.565205440005
2023-09-23,12:16:08.000,266,10997563,13285,0,1695471367,13037.535492649993,77.7609969000041,53474.53026984
2023-09-23,12:16:09.000,266,10997601,13125,0,1695471368,13037.636537299994,77.22526302000188,53474.4114888
2023-09-23,12:16:10.000,266,10997595,13245,0,1695471369,13037.939671249995,76.69657826999901,53474.29969488001
2023-09-23,12:16:11.000,266,10997570,13245,0,1695471370,13038.343849849996,76.1537952600047,53474.25078504001
2023-09-23,12:16:12.000,266,10997601,13485,0,1695471371,13038.694137969993,75.56871746999968,53474.180913840006
2023-09-23,12:16:13.000,266,10997590,13445,0,1695471372,13038.956854059994,75.11052401999768,53474.02021008
2023-09-23,12:16:14.000,266,10997629,13125,0,1695471373,13039.320614799995,74.91314838000108,53473.9223904
2023-09-23,12:16:15.000,266,10997602,13125,0,1695471374,13039.677639230002,74.67347796000104,53473.90841616
2023-09-23,12:16:16.000,266,10997570,13245,0,1695471375,13039.960564249988,74.5324953599993,53473.76867376001
2023-09-23,12:16:17.000,266,10997561,13445,0,1695471376,13040.216544029994,74.53954448999866,53473.677841200006
2023-09-23,12:16:18.000,266,10997571,13565,0,1695471377,13040.39168809,74.57479014000273,53473.47521472
2023-09-23,12:16:19.000,266,10997609,13365,0,1695471378,13040.67461311,74.5324953599993,53473.40534352
2023-09-23,12:16:20.000,266,10997560,13365,0,1695471379,13040.843020859997,74.56069188000401,53473.27957536
2023-09-23,12:16:21.000,266,10997596,13285,0,1695471380,13040.755448830001,74.65233057000296,53473.16079432
2023-09-23,12:16:22.000,266,10997553,13125,0,1695471381,13040.620722629996,74.82855882000149,53473.03502616
2023-09-23,12:16:23.000,266,10997595,13325,0,1695471382,13040.418633329995,75.01888532999874,53472.79746408
2023-09-23,12:16:24.000,266,10997593,13405,0,1695471383,13040.30411605999,75.27970314000413,53472.63676032
2023-09-23,12:16:25.000,266,10997594,12805,0,1695471384,13040.20307140999,75.61101225000311,53472.53195352
2023-09-23,12:16:26.000,266,10997599,13245,0,1695471385,13039.994245799993,75.9423213600021,53472.30137856
2023-09-23,12:16:27.000,266,10997583,13165,0,1695471386,13039.872992219993,76.07625483000447,53472.14067480001
2023-09-23,12:16:28.000,266,10997624,13205,0,1695471387,13039.670902919992,76.2877287299998,53471.931061200004
2023-09-23,12:16:29.000,266,10997530,13125,0,1695471388,13039.2532517,76.48510437000368,53471.70048624
2023-09-23,12:16:30.000,266,10997604,12925,0,1695471389,13038.774973689993,76.69657826999901,53471.51882112001
2023-09-23,12:16:31.000,266,10997606,13205,0,1695471390,13038.377531400001,77.19706650000444,53471.379078720005
2023-09-23,12:16:32.000,266,10997557,13165,0,1695471391,13038.15523317,77.73280037999939,53471.24632344
2023-09-23,12:16:33.000,266,10997540,13565,0,1695471392,13038.07439745,78.21214121999947,53470.994787120006
2023-09-23,12:16:34.000,266,10997546,13445,0,1695471393,13037.90598969999,78.48000816000422,53470.708315200005
2023-09-23,12:16:35.000,266,10997554,13285,0,1695471394,13037.798208739994,78.43771338000079,53470.59652128
2023-09-23,12:16:36.000,266,10997575,13405,0,1695471395,13037.495074789993,78.42361512000207,53470.40088192
2023-09-23,12:16:37.000,266,10997574,13445,0,1695471396,13036.99658785,78.76197336000041,53470.324023600006
2023-09-23,12:16:38.000,266,10997558,13325,0,1695471397,13036.599145559994,79.14262638000218,53470.11441
2023-09-23,12:16:39.000,266,10997524,13605,0,1695471398,13036.302747919988,79.12852812000347,53469.98165472001
2023-09-23,12:16:40.000,266,10997555,13205,0,1695471399,13036.161285410002,78.8113172700032,53469.939732000006
2023-09-23,12:16:41.000,266,10997591,13205,0,1695471400,13036.080449690002,78.48000816000422,53469.799989600004
2023-09-23,12:16:42.000,266,10997566,13325,0,1695471401,13036.019822900002,78.46590989999822,53469.7301184
2023-09-23,12:16:43.000,266,10997555,13245,0,1695471402,13036.053504449992,78.52230294000037,53469.66723432
2023-09-23,12:16:44.000,266,10997589,13525,0,1695471403,13035.952459799992,78.6985311899989,53469.55544040001
2023-09-23,12:16:45.000,266,10997579,13285,0,1695471404,13035.925514559996,78.83951379000064,53469.51351768
2023-09-23,12:16:46.000,266,10997569,12925,0,1695471405,13036.060240760002,78.95229986999766,53469.56242752
2023-09-23,12:16:47.000,266,10997578,13205,0,1695471406,13036.248857439998,79.1214789900041,53469.50653056001
2023-09-23,12:16:48.000,266,10997612,13125,0,1695471407,13036.679981279995,79.3681985400035,53469.47858208001
2023-09-23,12:16:49.000,266,10997564,13125,0,1695471408,13036.942697369996,79.53737766000268,53469.51351768
2023-09-23,12:16:50.000,266,10997546,13205,0,1695471409,13037.191940839992,79.7136059100012,53469.51351768
2023-09-23,12:16:51.000,266,10997544,13085,0,1695471410,13037.299721800002,79.81229372999951,53469.61133736
2023-09-23,12:16:52.000,266,10997582,13245,0,1695471411,13037.522020029988,79.88278503000038,53469.653260080006
2023-09-23,12:16:53.000,266,10997576,13205,0,1695471412,13037.798208739994,80.0096693700034,53469.7301184
2023-09-23,12:16:54.000,266,10997555,13565,0,1695471413,13038.15523317,80.04491502000019,53469.81396384001
2023-09-23,12:16:55.000,266,10997573,13165,0,1695471414,13038.343849849996,80.01671850000275,53469.92575776
2023-09-23,12:16:56.000,266,10997600,13045,0,1695471415,13038.485312359997,79.81229372999951,53470.07248728
2023-09-23,12:16:57.000,266,10997552,13205,0,1695471416,13038.498784980002,79.47393549000117,53470.21222968
2023-09-23,12:16:58.000,266,10997554,13125,0,1695471417,13038.498784980002,79.13557725000283,53470.303062240004
2023-09-23,12:16:59.000,266,10997576,13245,0,1695471418,13038.404476639997,78.97344726000301,53470.40786904
2023-09-23,12:17:00.000,266,10997526,13325,0,1695471419,13038.370795089992,78.9452507399983,53470.442804640006
2023-09-23,12:17:01.000,266,10997583,13205,0,1695471420,13038.552675459992,78.8113172700032,53470.57555992
2023-09-23,12:17:02.000,266,10997586,13285,0,1695471421,13038.714346899993,78.71967858000426,53470.6733796
2023-09-23,12:17:03.000,266,10997533,13325,0,1695471422,13038.869282029998,78.64213815000403,53470.708315200005
2023-09-23,12:17:04.000,266,10997585,13525,0,1695471423,13038.869282029998,78.51525381000101,53470.72927656001
2023-09-23,12:17:05.000,266,10997578,12925,0,1695471424,13038.835600479993,78.37427120999928,53470.86901896001
2023-09-23,12:17:06.000,266,10997583,13565,0,1695471425,13038.566148079997,78.21919034999883,53470.91792880001
2023-09-23,12:17:07.000,266,10997578,13365,0,1695471426,13038.364058779996,77.97951992999879,53470.95985152
2023-09-23,12:17:08.000,266,10997571,13205,0,1695471427,13038.289959369991,77.71165299000131,53471.00177424
2023-09-23,12:17:09.000,266,10997591,13085,0,1695471428,13038.343849849996,77.64116169000044,53471.092606800004
2023-09-23,12:17:10.000,266,10997609,13245,0,1695471429,13038.424685569997,77.66935820999788,53471.12055528
2023-09-23,12:17:11.000,266,10997579,13405,0,1695471430,13038.694137969993,77.67640734000452,53471.330168880006
2023-09-23,12:17:12.000,266,10997596,13565,0,1695471431,13038.929908819999,77.6975547300026,53471.41401432
2023-09-23,12:17:13.000,266,10997602,13125,0,1695471432,13039.09158026,77.72575125000003,53471.50484688
2023-09-23,12:17:14.000,266,10997549,13285,0,1695471433,13039.2532517,77.8314881999977,53471.497859760006
2023-09-23,12:17:15.000,266,10997561,13365,0,1695471434,13039.495758860001,77.95837254000071,53471.60266656
2023-09-23,12:17:16.000,266,10997557,13325,0,1695471435,13039.738266020002,77.95837254000071,53471.75638320001
2023-09-23,12:17:17.000,266,10997571,13205,0,1695471436,13039.987509489998,77.93722515000263,53471.82625440001
2023-09-23,12:17:18.000,266,10997557,12925,0,1695471437,13040.277170819994,77.97951992999879,53471.931061200004
2023-09-23,12:17:19.000,266,10997565,12805,0,1695471438,13040.418633329995,78.1064042700018,53472.09176496001
2023-09-23,12:17:20.000,266,10997564,13365,0,1695471439,13040.58704107999,78.16984644000331,53472.22452024
2023-09-23,12:17:21.000,266,10997614,13365,0,1695471440,13040.708294659991,78.23328861000482,53472.29439144
2023-09-23,12:17:22.000,266,10997561,13365,0,1695471441,13040.735239900001,78.31082903999777,53472.42714672001
2023-09-23,12:17:23.000,266,10997560,13125,0,1695471442,13040.741976209996,78.31082903999777,53472.57387624001
2023-09-23,12:17:24.000,266,10997574,13085,0,1695471443,13040.701558349996,78.3531238200012,53472.66470880001
2023-09-23,12:17:25.000,266,10997601,13205,0,1695471444,13040.795866690001,78.33902556000248,53472.76252848001
2023-09-23,12:17:26.000,266,10997552,13165,0,1695471445,13040.977747060002,78.37427120999928,53472.91624512
2023-09-23,12:17:27.000,266,10997576,13245,0,1695471446,13041.139418500003,78.60689249999996,53473.11188448
2023-09-23,12:17:28.000,266,10997575,13205,0,1695471447,13041.361716729989,78.88885770000343,53473.18175568
2023-09-23,12:17:29.000,266,10997579,13045,0,1695471448,13041.617696509995,79.02984029999789,53473.21669128001
2023-09-23,12:17:30.000,266,10997571,13685,0,1695471449,13041.738950089995,79.02984029999789,53473.37040792
2023-09-23,12:17:31.000,266,10997578,13285,0,1695471450,13041.80631318999,79.17082289999962,53473.4682276
2023-09-23,12:17:32.000,266,10997597,13205,0,1695471451,13041.87367629,79.28360898000392,53473.510150320006
2023-09-23,12:17:33.000,266,10997605,13365,0,1695471452,13041.920830459996,79.16377377000026,53473.50316320001
2023-09-23,12:17:34.000,266,10997542,13245,0,1695471453,13042.075765590002,79.19901942000433,53473.62194424001
2023-09-23,12:17:35.000,266,10997589,13285,0,1695471454,13042.298063820002,79.34000201999879,53473.83854496001
2023-09-23,12:17:36.000,266,10997561,13245,0,1695471455,13042.554043599994,79.48803374999989,53473.88745480001
2023-09-23,12:17:37.000,266,10997602,13045,0,1695471456,13042.83023231,79.50918113999796,53473.93636464001
2023-09-23,12:17:38.000,266,10997598,13605,0,1695471457,13042.90433171999,79.49508287999925,53473.96431312001
2023-09-23,12:17:39.000,266,10997605,13085,0,1695471458,13043.05253054,79.26246158999857,53474.0970684
2023-09-23,12:17:40.000,266,10997578,13245,0,1695471459,13043.342191869997,78.98754552000173,53474.2368108
2023-09-23,12:17:41.000,266,10997592,13045,0,1695471460,13043.577962719988,78.89590683000279,53474.35559184
2023-09-23,12:17:42.000,266,10997596,13045,0,1695471461,13043.658798439988,78.8113172700032,53474.48136
2023-09-23,12:17:43.000,266,10997616,13445,0,1695471462,13043.665534749998,78.66328554000211,53474.495334240004
2023-09-23,12:17:44.000,266,10997584,13245,0,1695471463,13043.530808549993,78.57164685000316,53474.60014104
2023-09-23,12:17:45.000,266,10997581,13245,0,1695471464,13043.200729359996,78.71967858000426,53474.565205440005
2023-09-23,12:17:46.000,266,10997603,13285,0,1695471465,13042.8908591,79.0932824699994,53474.58616680001
2023-09-23,12:17:47.000,266,10997572,13165,0,1695471466,13042.64161562999,79.12852812000347,53474.58616680001
2023-09-23,12:17:48.000,266,10997594,13245,0,1695471467,13042.500153119989,78.86066117999871,53474.63507664001
2023-09-23,12:17:49.000,266,10997617,12805,0,1695471468,13042.345217989998,78.53640119999909,53474.58616680001
2023-09-23,12:17:50.000,266,10997607,13445,0,1695471469,13042.298063820002,78.14869904999796,53474.614115280005
2023-09-23,12:17:51.000,266,10997632,13085,0,1695471470,13042.250909649993,77.78214429000218,53474.58616680001
2023-09-23,12:17:52.000,266,10997584,12925,0,1695471471,13042.143128689997,77.50722821999807,53474.53725696001
2023-09-23,12:17:53.000,266,10997660,13245,0,1695471472,13041.981457249996,77.21821389000252,53474.53026984
2023-09-23,12:17:54.000,266,10997615,13085,0,1695471473,13041.60422388999,77.10542780999822,53474.29969488001
2023-09-23,12:17:55.000,266,10997655,13405,0,1695471474,13041.354980419994,77.00673998999991,53474.25078504001
2023-09-23,12:17:56.000,266,10997604,13245,0,1695471475,13041.240463149988,76.85870825999882,53474.21584944
2023-09-23,12:17:57.000,266,10997593,13085,0,1695471476,13041.213517909993,76.67543088000093,53474.12501688001
2023-09-23,12:17:58.000,266,10997634,13005,0,1695471477,13041.004692299997,76.72477479000372,53474.02021008
2023-09-23,12:17:59.000,266,10997588,13045,0,1695471478,13041.051846469993,76.81641348000267,53473.98527448001
2023-09-23,12:18:00.000,266,10997583,13285,0,1695471479,13041.159627429988,76.75297131000116,53473.92937752
2023-09-23,12:18:01.000,266,10997581,13325,0,1695471480,13041.307826249998,76.56969393000327,53473.83854496001
2023-09-23,12:18:02.000,266,10997579,13285,0,1695471481,13041.42234351999,76.45690784999897,53473.726751040005
2023-09-23,12:18:03.000,266,10997565,12765,0,1695471482,13041.67158699,76.39346568000474,53473.67085408001
2023-09-23,12:18:04.000,266,10997568,13285,0,1695471483,13041.78610425999,76.3511709000013,53473.49617608
2023-09-23,12:18:05.000,266,10997594,13285,0,1695471484,13041.866939979991,76.37231828999938,53473.46124048001
2023-09-23,12:18:06.000,266,10997594,12965,0,1695471485,13041.860203669996,76.45690784999897,53473.41233064001
2023-09-23,12:18:07.000,266,10997594,13045,0,1695471486,13041.678323299995,76.47100610999769,53473.35643368
2023-09-23,12:18:08.000,266,10997609,13285,0,1695471487,13041.408870899999,76.71772566000436,53473.25162688
2023-09-23,12:18:09.000,266,10997618,13605,0,1695471488,13041.139418500003,77.07018216000142,53473.14682008001
2023-09-23,12:18:10.000,266,10997563,13205,0,1695471489,13040.971010749992,77.41558952999912,53473.06996176
2023-09-23,12:18:11.000,266,10997559,13445,0,1695471490,13040.795866690001,77.75394777000474,53473.007077680006
2023-09-23,12:18:12.000,266,10997581,13165,0,1695471491,13040.748712519991,77.97247079999943,53472.92323224
2023-09-23,12:18:13.000,266,10997556,13125,0,1695471492,13040.762185139996,77.8314881999977,53472.82541256
2023-09-23,12:18:14.000,266,10997589,12885,0,1695471493,13040.762185139996,77.59181777999765,53472.818425440004
2023-09-23,12:18:15.000,266,10997610,13285,0,1695471494,13040.768921449991,77.34509822999826,53472.8044512
2023-09-23,12:18:16.000,266,10997584,13445,0,1695471495,13040.59377739,77.14067346000229,53472.76252848001
2023-09-23,12:18:17.000,266,10997635,13125,0,1695471496,13040.44557856999,77.15477172000101,53472.75554136
2023-09-23,12:18:18.000,266,10997591,13605,0,1695471497,13040.297379749994,77.03493651000463,53472.6297732
2023-09-23,12:18:19.000,266,10997559,13325,0,1695471498,13040.25022558,76.90805217000161,53472.54592776001
2023-09-23,12:18:20.000,266,10997599,13245,0,1695471499,13040.041399969989,76.83051174000138,53472.559902
2023-09-23,12:18:21.000,266,10997562,13205,0,1695471500,13039.852783289993,76.71067652999773,53472.46208232
2023-09-23,12:18:22.000,266,10997616,13085,0,1695471501,13039.495758860001,76.52035002000048,53472.455095200006
2023-09-23,12:18:23.000,266,10997603,13285,0,1695471502,13039.010744539999,76.35822003000067,53472.32932704001
2023-09-23,12:18:24.000,266,10997606,13605,0,1695471503,13038.613302249993,76.42871133000153,53472.23849448001
2023-09-23,12:18:25.000,266,10997643,12965,0,1695471504,13038.249541509991,76.86575738999818,53472.16163616001
2023-09-23,12:18:26.000,266,10997587,13285,0,1695471505,13038.000298039995,77.23231215000123,53471.98695816
2023-09-23,12:18:27.000,266,10997626,13605,0,1695471506,13037.99356173,77.38739301000169,53471.85420288001
2023-09-23,12:18:28.000,266,10997622,13125,0,1695471507,13037.92619862999,77.35919649000425,53471.7214476
2023-09-23,12:18:29.000,266,10997614,13045,0,1695471508,13037.84536290999,77.27460693000467,53471.5817052
2023-09-23,12:18:30.000,266,10997587,13245,0,1695471509,13037.899253389995,77.12657520000357,53471.48388552
2023-09-23,12:18:31.000,266,10997575,13085,0,1695471510,13038.01377066,77.02083824999863,53471.35113024001
2023-09-23,12:18:32.000,266,10997587,13365,0,1695471511,13038.00703434999,77.02083824999863,53471.20440072001
2023-09-23,12:18:33.000,266,10997634,13285,0,1695471512,13038.14849685999,76.95034694999777,53471.19042648
2023-09-23,12:18:34.000,266,10997604,13245,0,1695471513,13038.289959369991,77.01378911999927,53471.07164544
2023-09-23,12:18:35.000,266,10997602,13165,0,1695471514,13038.518993910002,77.10542780999822,53470.973825760004
2023-09-23,12:18:36.000,266,10997583,13525,0,1695471515,13038.869282029998,77.09837867999886,53470.98780000001
2023-09-23,12:18:37.000,266,10997625,13405,0,1695471516,13039.21283384,77.01378911999927,53470.876006080005
2023-09-23,12:18:38.000,266,10997577,13485,0,1695471517,13039.556385650001,77.0560839000027,53470.83408336
2023-09-23,12:18:39.000,266,10997600,13085,0,1695471518,13039.872992219993,77.10542780999822,53470.84805760001
2023-09-23,12:18:40.000,266,10997607,13205,0,1695471519,13040.128971999999,77.16182085000037,53470.84107048
2023-09-23,12:18:41.000,266,10997630,13325,0,1695471520,13040.22328033999,77.1900173699978,53470.72927656001
2023-09-23,12:18:42.000,266,10997585,12925,0,1695471521,13040.230016649999,77.22526302000188,53470.68036672001
2023-09-23,12:18:43.000,266,10997594,12925,0,1695471522,13040.128971999999,77.50017908999871,53470.60350840001
2023-09-23,12:18:44.000,266,10997609,13045,0,1695471523,13040.189598789999,77.7609969000041,53470.47774024
2023-09-23,12:18:45.000,266,10997657,13285,0,1695471524,13040.36474284999,77.87378298000112,53470.37992056
2023-09-23,12:18:46.000,266,10997610,12965,0,1695471525,13040.61398632,77.80329168000026,53470.40088192
2023-09-23,12:18:47.000,266,10997585,13285,0,1695471526,13040.883438719997,77.69050560000323,53470.275113760006
2023-09-23,12:18:48.000,266,10997570,13285,0,1695471527,13041.058582780002,77.52132648000406,53470.24017816
2023-09-23,12:18:49.000,266,10997596,13405,0,1695471528,13041.159627429988,77.36624562000361,53470.17729408001
2023-09-23,12:18:50.000,266,10997578,13245,0,1695471529,13041.375189349994,77.04903477000335,53470.11441
2023-09-23,12:18:51.000,266,10997591,13125,0,1695471530,13041.55033341,76.52035002000048,53470.07947440001
2023-09-23,12:18:52.000,266,10997598,13085,0,1695471531,13041.56380602999,75.93527223000274,53469.99562896
2023-09-23,12:18:53.000,266,10997574,13125,0,1695471532,13041.388661969999,75.56871746999968,53469.820950960006
2023-09-23,12:18:54.000,266,10997632,13485,0,1695471533,13041.321298869989,75.24445749000006,53469.73710552
2023-09-23,12:18:55.000,266,10997562,13445,0,1695471534,13041.46276137999,74.89905012000236,53469.62531160001
2023-09-23,12:18:56.000,266,10997616,13405,0,1695471535,13041.54359709999,74.63118318000488,53469.49255632
2023-09-23,12:18:57.000,266,10997616,13325,0,1695471536,13041.63116913,74.41266015000292,53469.40871088001
2023-09-23,12:18:58.000,266,10997557,13325,0,1695471537,13041.6109602,74.24348103000375,53469.248007120004
2023-09-23,12:18:59.000,266,10997619,13005,0,1695471538,13041.73221378,74.10954756000137,53469.150187440006
2023-09-23,12:19:00.000,266,10997598,13325,0,1695471539,13041.988193559991,73.975614089999,53468.96852232
2023-09-23,12:19:01.000,266,10997573,13165,0,1695471540,13042.223964409997,73.92627018000348,53468.87070264
2023-09-23,12:19:02.000,266,10997596,12925,0,1695471541,13042.439526329988,74.06725277999794,53468.75890872001
2023-09-23,12:19:03.000,266,10997586,13285,0,1695471542,13042.527098359998,74.22938276999776,53468.626153440004
2023-09-23,12:19:04.000,266,10997587,13325,0,1695471543,13042.500153119989,74.39151276000484,53468.46544968
2023-09-23,12:19:05.000,266,10997575,13485,0,1695471544,13042.493416809994,74.5324953599993,53468.311733040005
2023-09-23,12:19:06.000,266,10997600,12845,0,1695471545,13042.345217989998,74.68757621999976,53468.19993912
2023-09-23,12:19:07.000,266,10997582,13365,0,1695471546,13042.358690609988,74.84265708000021,53468.06718384001
2023-09-23,12:19:08.000,266,10997580,13405,0,1695471547,13042.405844779998,75.0259344599981,53467.87853160001
2023-09-23,12:19:09.000,266,10997583,12765,0,1695471548,13042.473207879993,75.35019443999772,53467.738789200004
2023-09-23,12:19:10.000,266,10997574,13125,0,1695471549,13042.607934079999,75.75904398000421,53467.75276344001
2023-09-23,12:19:11.000,266,10997587,13205,0,1695471550,13042.68203348999,76.11150048000127,53467.640969520005
2023-09-23,12:19:12.000,266,10997620,13365,0,1695471551,13042.756132899995,76.30887611999788,53467.54314984001
2023-09-23,12:19:13.000,266,10997574,13445,0,1695471552,13042.83023231,76.49215350000304,53467.44533016001
2023-09-23,12:19:14.000,266,10997559,13765,0,1695471553,13042.78307813999,76.66838175000157,53467.31257488
2023-09-23,12:19:15.000,266,10997559,12965,0,1695471554,13042.735923969994,76.83756087000074,53467.235716560004
2023-09-23,12:19:16.000,266,10997605,13045,0,1695471555,13042.66182455999,76.90805217000161,53467.15187112
2023-09-23,12:19:17.000,266,10997556,13085,0,1695471556,13042.452998949993,77.06313303000206,53467.08199992001
2023-09-23,12:19:18.000,266,10997572,13205,0,1695471557,13042.250909649993,77.29575432000274,53466.970206000005
2023-09-23,12:19:19.000,266,10997578,13165,0,1695471558,13042.264382269997,77.5495230000015,53466.851424960005
2023-09-23,12:19:20.000,266,10997584,13165,0,1695471559,13042.217228100002,77.8949303699992,53466.6907212
2023-09-23,12:19:21.000,266,10997580,13725,0,1695471560,13042.210491789992,78.22623947999818,53466.6907212
2023-09-23,12:19:22.000,266,10997569,13005,0,1695471561,13042.149864999992,78.36017295000056,53466.54399168
2023-09-23,12:19:23.000,266,10997555,13365,0,1695471562,13042.197019170002,78.33902556000248,53466.46014624001
2023-09-23,12:19:24.000,266,10997606,13285,0,1695471563,13042.264382269997,78.27558339000097,53466.3763008
2023-09-23,12:19:25.000,266,10997571,13245,0,1695471564,13042.176810240002,78.2544360000029,53466.28546824
2023-09-23,12:19:26.000,266,10997572,13085,0,1695471565,13042.143128689997,78.36722207999992,53466.33437808
2023-09-23,12:19:27.000,266,10997605,13085,0,1695471566,13042.102710829997,78.53640119999909,53466.250532640006
2023-09-23,12:19:28.000,266,10997570,13165,0,1695471567,13042.102710829997,78.67738380000083,53466.20162280001
2023-09-23,12:19:29.000,266,10997614,13005,0,1695471568,13041.961248319996,78.98049639000237,53466.096816
2023-09-23,12:19:30.000,266,10997541,13005,0,1695471569,13042.021875109996,79.304756370002,53466.061880400004
2023-09-23,12:19:31.000,266,10997563,13285,0,1695471570,13042.028611419992,79.67131112999778,53465.9920092
2023-09-23,12:19:32.000,266,10997568,13205,0,1695471571,13041.981457249996,80.0096693700034,53465.97104784
2023-09-23,12:19:33.000,266,10997592,13125,0,1695471572,13041.85346736,80.12245545000042,53465.94309936
2023-09-23,12:19:34.000,266,10997559,13285,0,1695471573,13041.846731049991,80.24933979000343,53465.894189520004
2023-09-23,12:19:35.000,266,10997568,13245,0,1695471574,13042.069029279992,80.43966630000068,53465.92912512
2023-09-23,12:19:36.000,266,10997575,12885,0,1695471575,13042.277854890002,80.67933672000072,53465.95707360001
2023-09-23,12:19:37.000,266,10997539,13565,0,1695471576,13042.452998949993,80.98244931000227,53465.86624104001
2023-09-23,12:19:38.000,266,10997583,13685,0,1695471577,13042.594461459994,81.33490580999933,53465.88021528
2023-09-23,12:19:39.000,266,10997581,13325,0,1695471578,13042.70224241999,81.5040849299985,53465.90117664
2023-09-23,12:19:40.000,266,10997610,13285,0,1695471579,13042.78307813999,81.63096927000151,53465.90816376001
2023-09-23,12:19:41.000,266,10997560,13125,0,1695471580,13042.76286920999,81.70146057000238,53465.98502208001
2023-09-23,12:19:42.000,266,10997596,13165,0,1695471581,13042.796550759995,81.84949230000348,53466.01995768
2023-09-23,12:19:43.000,266,10997596,13285,0,1695471582,13042.756132899995,81.98342576999858,53466.03393192001
2023-09-23,12:19:44.000,266,10997612,13525,0,1695471583,13042.648351939999,81.87768882000091,53465.9920092
2023-09-23,12:19:45.000,266,10997557,13405,0,1695471584,13042.506889429998,81.68736231000366,53465.9920092
2023-09-23,12:19:46.000,266,10997572,13525,0,1695471585,13042.298063820002,81.7155588300011,53465.964060720005
2023-09-23,12:19:47.000,266,10997624,13245,0,1695471586,13042.116183450002,82.05391706999944,53465.9920092
2023-09-23,12:19:48.000,266,10997564,13685,0,1695471587,13042.129656069992,82.13850662999903,53465.894189520004
2023-09-23,12:19:49.000,266,10997606,12925,0,1695471588,13042.257645960002,82.08211359000416,53465.915150880006
2023-09-23,12:19:50.000,266,10997639,13245,0,1695471589,13042.405844779998,81.91293446999771,53465.90816376001
2023-09-23,12:19:51.000,266,10997591,13405,0,1695471590,13042.432790019993,81.73670621999918,53465.90117664
2023-09-23,12:19:52.000,266,10997614,13325,0,1695471591,13042.230700719992,81.49703579999914,53465.74047288001
2023-09-23,12:19:53.000,266,10997585,13285,0,1695471592,13042.210491789992,81.2573653799991,53465.82431832
2023-09-23,12:19:54.000,266,10997600,13525,0,1695471593,13041.927566769991,81.15162843000144,53465.691563039996
2023-09-23,12:19:55.000,266,10997568,13365,0,1695471594,13041.73221378,81.0106458299997,53465.64964032001
2023-09-23,12:19:56.000,266,10997603,13525,0,1695471595,13041.56380602999,81.04589148000377,53465.61470472
2023-09-23,12:19:57.000,266,10997602,13365,0,1695471596,13041.395398279994,81.0599897400025,53465.47496232
2023-09-23,12:19:58.000,266,10997636,13285,0,1695471597,13041.334771489994,81.01769495999906,53465.44701384
2023-09-23,12:19:59.000,266,10997655,13245,0,1695471598,13041.206781599998,81.00359670000034,53465.391116880004
2023-09-23,12:20:00.000,266,10997578,13485,0,1695471599,13041.125945879998,80.92605627000012,53465.391116880004
2023-09-23,12:20:01.000,266,10997655,13485,0,1695471600,13040.984483369997,80.89785975000268,53465.23740024001
2023-09-23,12:20:02.000,266,10997604,13445,0,1695471601,13040.890175029992,81.00359670000034,53465.174516160005
2023-09-23,12:20:03.000,266,10997562,13405,0,1695471602,13040.802602999996,81.10228451999865,53465.10464496
2023-09-23,12:20:04.000,266,10997604,13925,0,1695471603,13040.755448830001,81.24326712000038,53465.0138124
2023-09-23,12:20:05.000,266,10997566,13085,0,1695471604,13040.67461311,81.6168710100028,53465.04176088
2023-09-23,12:20:06.000,266,10997572,13245,0,1695471605,13040.735239900001,81.84949230000348,53465.04874800001
2023-09-23,12:20:07.000,266,10997553,13445,0,1695471606,13040.735239900001,81.77900100000261,53465.076696480006
2023-09-23,12:20:08.000,266,10997559,13365,0,1695471607,13040.56683214999,81.8142466499994,53465.04176088
2023-09-23,12:20:09.000,266,10997596,13285,0,1695471608,13040.24348926999,81.98342576999858,53464.9439412
2023-09-23,12:20:10.000,266,10997595,13325,0,1695471609,13040.095290449994,82.16670315000374,53464.93695408
2023-09-23,12:20:11.000,266,10997601,13165,0,1695471610,13040.048136279998,82.43457009000122,53464.92297984
2023-09-23,12:20:12.000,266,10997587,13165,0,1695471611,13040.007718419998,82.62489659999846,53464.86009576001
2023-09-23,12:20:13.000,266,10997570,13205,0,1695471612,13039.839310670002,82.70243702999869,53464.71336624001
2023-09-23,12:20:14.000,266,10997618,13405,0,1695471613,13039.872992219993,82.57555269000295,53464.75528896
2023-09-23,12:20:15.000,266,10997602,13445,0,1695471614,13039.704584469997,82.3217840100042,53464.85310864001
2023-09-23,12:20:16.000,266,10997604,13445,0,1695471615,13039.468813619991,82.0609661999988,53464.839134400005
2023-09-23,12:20:17.000,266,10997562,13325,0,1695471616,13039.468813619991,81.63801840000087,53464.8041988
2023-09-23,12:20:18.000,266,10997554,13245,0,1695471617,13039.583330889996,81.21507060000295,53464.720353360004
2023-09-23,12:20:19.000,266,10997597,13765,0,1695471618,13039.825838049997,80.80622106000374,53464.72734048
2023-09-23,12:20:20.000,266,10997595,13325,0,1695471619,13040.142444619989,80.50310847000219,53464.73432760001
2023-09-23,12:20:21.000,266,10997619,13285,0,1695471620,13040.47252381,80.15065196999785,53464.7692632
2023-09-23,12:20:22.000,266,10997580,13045,0,1695471621,13040.802602999996,79.87573590000102,53464.73432760001
2023-09-23,12:20:23.000,266,10997554,13485,0,1695471622,13041.031637539993,79.69245852000313,53464.75528896
2023-09-23,12:20:24.000,266,10997571,13285,0,1695471623,13041.173100049993,79.53032853000332,53464.66445640001
2023-09-23,12:20:25.000,266,10997554,12885,0,1695471624,13041.44255244999,79.32590376000007,53464.70637912
2023-09-23,12:20:26.000,266,10997597,13285,0,1695471625,13041.658114369995,79.14967551000154,53464.67843064
2023-09-23,12:20:27.000,266,10997561,13165,0,1695471626,13041.79284057,78.88180857000407,53464.671443520005
2023-09-23,12:20:28.000,266,10997606,13525,0,1695471627,13041.85346736,78.80426814000384,53464.6295208
2023-09-23,12:20:29.000,266,10997595,13085,0,1695471628,13041.860203669996,78.81836640000256,53464.58759808
2023-09-23,12:20:30.000,266,10997571,13485,0,1695471629,13041.82652211999,78.99459465000109,53464.61554656001
2023-09-23,12:20:31.000,266,10997568,13045,0,1695471630,13041.76589532999,79.0932824699994,53464.56663672001
2023-09-23,12:20:32.000,266,10997578,13525,0,1695471631,13041.799576879996,79.26951071999792,53464.58759808
2023-09-23,12:20:33.000,266,10997559,13565,0,1695471632,13041.76589532999,79.26951071999792,53464.53868824
2023-09-23,12:20:34.000,266,10997579,13325,0,1695471633,13041.66485067999,79.20606855000369,53464.37099736
2023-09-23,12:20:35.000,266,10997571,12925,0,1695471634,13041.62443281999,79.16377377000026,53464.30112616
2023-09-23,12:20:36.000,266,10997589,12845,0,1695471635,13041.56380602999,79.08623334000004,53464.287151920005
2023-09-23,12:20:37.000,266,10997594,13165,0,1695471636,13041.388661969999,79.03688943000452,53464.30112616
2023-09-23,12:20:38.000,266,10997572,13205,0,1695471637,13041.274144699993,79.10033159999875,53464.20330648
2023-09-23,12:20:39.000,266,10997569,13405,0,1695471638,13041.226990529998,79.16377377000026,53464.217280720004
2023-09-23,12:20:40.000,266,10997586,12925,0,1695471639,13041.267408389998,79.33295288999943,53464.19631936
2023-09-23,12:20:41.000,266,10997593,13165,0,1695471640,13041.267408389998,79.6501637399997,53464.168370880005
2023-09-23,12:20:42.000,266,10997609,13445,0,1695471641,13041.193308979993,80.02376763000211,53464.1054868
2023-09-23,12:20:43.000,266,10997588,12845,0,1695471642,13041.092264329993,80.3057328299983,53464.175358
2023-09-23,12:20:44.000,266,10997590,13165,0,1695471643,13040.977747060002,80.44671543000004,53464.1054868
2023-09-23,12:20:45.000,266,10997564,13125,0,1695471644,13040.843020859997,80.46786281999812,53464.11247392001
2023-09-23,12:20:46.000,266,10997565,13325,0,1695471645,13040.762185139996,80.36917499999981,53464.15439664
2023-09-23,12:20:47.000,266,10997583,13525,0,1695471646,13040.688085729991,80.43261717000132,53464.20330648
2023-09-23,12:20:48.000,266,10997588,13405,0,1695471647,13040.55335953,80.63704194000456,53464.217280720004
2023-09-23,12:20:49.000,266,10997586,13285,0,1695471648,13040.55335953,80.7639262800003,53464.06356408001
2023-09-23,12:20:50.000,266,10997652,13245,0,1695471649,13040.681349419996,80.89785975000268,53464.06356408001
2023-09-23,12:20:51.000,266,10997590,13325,0,1695471650,13040.816075620001,81.06703887000185,53464.070551200006
2023-09-23,12:20:52.000,266,10997577,13085,0,1695471651,13040.856493480002,81.34900406999805,53464.1054868
2023-09-23,12:20:53.000,266,10997649,13205,0,1695471652,13040.964274439997,81.52523232000385,53464.06356408001
2023-09-23,12:20:54.000,266,10997606,13205,0,1695471653,13041.200045289988,81.49703579999914,53464.0356156
2023-09-23,12:20:55.000,266,10997597,13285,0,1695471654,13041.375189349994,81.4688392800017,53464.15439664
2023-09-23,12:20:56.000,266,10997612,13445,0,1695471655,13041.307826249998,81.70850970000174,53464.15439664
2023-09-23,12:20:57.000,266,10997608,12925,0,1695471656,13041.220254219988,81.91998360000434,53464.13343528
2023-09-23,12:20:58.000,266,10997649,13165,0,1695471657,13041.112473259993,82.22309618999861,53464.09849968
2023-09-23,12:20:59.000,266,10997596,13205,0,1695471658,13041.045110159997,82.49801226000272,53464.06356408001
2023-09-23,12:21:00.000,266,10997599,12925,0,1695471659,13040.971010749992,82.70243702999869,53464.1054868
2023-09-23,12:21:01.000,266,10997635,13405,0,1695471660,13040.755448830001,82.87161614999786,53464.049589840004
2023-09-23,12:21:02.000,266,10997630,13365,0,1695471661,13040.519677979995,83.16767961000005,53464.00766712
2023-09-23,12:21:03.000,266,10997613,13405,0,1695471662,13040.256961889994,83.4707922000016,53464.02164136001
2023-09-23,12:21:04.000,266,10997545,13325,0,1695471663,13040.095290449994,83.6822661000042,53463.91683456
2023-09-23,12:21:05.000,266,10997604,13325,0,1695471664,13039.846046979997,83.86554348000209,53463.86792472
2023-09-23,12:21:06.000,266,10997593,13485,0,1695471665,13039.482286239996,84.0629191199987,53463.7211952
2023-09-23,12:21:07.000,266,10997591,13205,0,1695471666,13039.239779079995,84.10521390000213,53463.72818232001
2023-09-23,12:21:08.000,266,10997578,13285,0,1695471667,13038.98379929999,84.06996824999806,53463.665298240005
2023-09-23,12:21:09.000,266,10997571,13285,0,1695471668,13038.774973689993,83.90078912999888,53463.69324672
2023-09-23,12:21:10.000,266,10997581,13005,0,1695471669,13038.849073099998,83.5342343700031,53463.68625960001
2023-09-23,12:21:11.000,266,10997570,13365,0,1695471670,13039.11178919,83.20292526000412,53463.714208080004
2023-09-23,12:21:12.000,266,10997608,13205,0,1695471671,13039.280196939995,83.20292526000412,53463.60940128001
2023-09-23,12:21:13.000,266,10997547,13405,0,1695471672,13039.41492314,83.37915351000265,53463.55350432
2023-09-23,12:21:14.000,266,10997546,13245,0,1695471673,13039.563121959996,83.4707922000016,53463.52555584
2023-09-23,12:21:15.000,266,10997638,13285,0,1695471674,13039.711320779992,83.52718524000375,53463.59542704
2023-09-23,12:21:16.000,266,10997572,13045,0,1695471675,13039.637221370001,83.58357827999862,53463.60241416
2023-09-23,12:21:17.000,266,10997606,13125,0,1695471676,13039.610276129992,83.77390479000314,53463.68625960001
2023-09-23,12:21:18.000,266,10997565,13525,0,1695471677,13039.583330889996,84.08406651000405,53463.65831112001
2023-09-23,12:21:19.000,266,10997633,13285,0,1695471678,13039.576594580001,84.28849128000002,53463.63036264
2023-09-23,12:21:20.000,266,10997584,13165,0,1695471679,13039.711320779992,84.2743930200013,53463.74215656
2023-09-23,12:21:21.000,266,10997628,13085,0,1695471680,13039.731529709992,84.23209823999787,53463.77010504
2023-09-23,12:21:22.000,266,10997608,12925,0,1695471681,13039.798892810002,84.3096386699981,53463.70023384
2023-09-23,12:21:23.000,266,10997599,13245,0,1695471682,13039.846046979997,84.38012996999896,53463.83997624
2023-09-23,12:21:24.000,266,10997598,13245,0,1695471683,13039.906673769998,84.39422822999768,53463.80504064001
2023-09-23,12:21:25.000,266,10997632,13365,0,1695471684,13039.920146390003,84.36603171000024,53463.79805352
2023-09-23,12:21:26.000,266,10997636,13205,0,1695471685,13040.128971999999,84.21095084999979,53463.902860320006
2023-09-23,12:21:27.000,266,10997573,13205,0,1695471686,13040.30411605999,84.09111564000341,53464.02164136001
2023-09-23,12:21:28.000,266,10997615,13005,0,1695471687,13040.620722629996,84.09111564000341,53464.000680000005
2023-09-23,12:21:29.000,266,10997596,13245,0,1695471688,13040.977747060002,84.04177173000062,53463.99369288001
2023-09-23,12:21:30.000,266,10997583,13165,0,1695471689,13041.361716729989,84.00652608000382,53464.04260272001
2023-09-23,12:21:31.000,266,10997605,13245,0,1695471690,13041.53012448,83.97128042999975,53464.070551200006
2023-09-23,12:21:32.000,266,10997653,13485,0,1695471691,13041.50991555,83.99242781999783,53464.07753832
2023-09-23,12:21:33.000,266,10997603,13445,0,1695471692,13041.449288759999,84.14045954999892,53464.04260272001
2023-09-23,12:21:34.000,266,10997571,13525,0,1695471693,13041.456025069994,84.2391473700045,53464.0356156
2023-09-23,12:21:35.000,266,10997630,13685,0,1695471694,13041.597487579995,84.26029476000258,53464.05657696
2023-09-23,12:21:36.000,266,10997587,13125,0,1695471695,13041.74568639999,84.38717909999832,53464.070551200006
2023-09-23,12:21:37.000,266,10997568,12965,0,1695471696,13041.887148909991,84.54930908999813,53464.05657696
2023-09-23,12:21:38.000,266,10997572,13325,0,1695471697,13041.981457249996,84.66209517000243,53463.9308088
2023-09-23,12:21:39.000,266,10997621,13325,0,1695471698,13042.264382269997,84.77488124999945,53463.93779592
2023-09-23,12:21:40.000,266,10997575,13645,0,1695471699,13042.580988839989,84.8665199399984,53463.95875728
2023-09-23,12:21:41.000,266,10997587,13165,0,1695471700,13042.82349599999,84.96520776000398,53463.99369288001
2023-09-23,12:21:42.000,266,10997568,13165,0,1695471701,13043.079475779996,85.01455166999949,53463.97971864
2023-09-23,12:21:43.000,266,10997562,13405,0,1695471702,13043.153575190001,85.14848514000187,53464.000680000005
2023-09-23,12:21:44.000,266,10997627,13445,0,1695471703,13043.241147219996,85.2260255700021,53464.000680000005
2023-09-23,12:21:45.000,266,10997573,13005,0,1695471704,13043.295037700002,85.21192731000338,53464.05657696
2023-09-23,12:21:46.000,266,10997604,13285,0,1695471705,13043.328719249992,85.16963252999994,53464.000680000005
2023-09-23,12:21:47.000,266,10997618,13205,0,1695471706,13043.483654379997,85.27536948000488,53464.02164136001
2023-09-23,12:21:48.000,266,10997594,13165,0,1695471707,13043.665534749998,85.57848206999915,53463.951770160005
2023-09-23,12:21:49.000,266,10997594,13285,0,1695471708,13043.96193238999,85.86749640000198,53464.01465424001
2023-09-23,12:21:50.000,266,10997601,13365,0,1695471709,13044.12360382999,86.15651073000481,53464.06356408001
2023-09-23,12:21:51.000,266,10997591,13405,0,1695471710,13044.08992228,86.40323028000421,53464.049589840004
2023-09-23,12:21:52.000,266,10997522,13365,0,1695471711,13043.98887763,86.60060592000082,53464.05657696
2023-09-23,12:21:53.000,266,10997555,13005,0,1695471712,13043.82046987999,86.76978503999999,53464.04260272001
2023-09-23,12:21:54.000,266,10997543,13605,0,1695471713,13043.685743679998,86.80503069000406,53464.06356408001
2023-09-23,12:21:55.000,266,10997597,13525,0,1695471714,13043.591435339993,86.79093242999807,53464.05657696
2023-09-23,12:21:56.000,266,10997567,13405,0,1695471715,13043.476918070002,86.76273591000063,53464.08452544
2023-09-23,12:21:57.000,266,10997586,13365,0,1695471716,13043.274828770001,86.8332272100015,53464.08452544
2023-09-23,12:21:58.000,266,10997583,13005,0,1695471717,13043.140102569996,87.29846979000286,53464.02862848
2023-09-23,12:21:59.000,266,10997596,13085,0,1695471718,13043.11315733,87.68617194000399,53464.049589840004
2023-09-23,12:22:00.000,266,10997574,13605,0,1695471719,13043.160311499996,87.95403888000146,53464.05657696
2023-09-23,12:22:01.000,266,10997539,13005,0,1695471720,13043.11315733,88.22190581999894,53463.95875728
2023-09-23,12:22:02.000,266,10997577,13285,0,1695471721,13043.099684709996,88.44747798000026,53463.881898960004
2023-09-23,12:22:03.000,266,10997583,13285,0,1695471722,13043.059266849996,88.48272363000433,53463.86792472
2023-09-23,12:22:04.000,266,10997593,13405,0,1695471723,13043.01211268,88.32059364000452,53463.69324672
2023-09-23,12:22:05.000,266,10997546,13245,0,1695471724,13043.059266849996,87.96813714000018,53463.7910664
2023-09-23,12:22:06.000,266,10997628,13165,0,1695471725,13043.066003159991,87.71436846000142,53463.74914368
2023-09-23,12:22:07.000,266,10997570,13325,0,1695471726,13043.039057919996,87.53109108000353,53463.77709216001
2023-09-23,12:22:08.000,266,10997553,13165,0,1695471727,13043.140102569996,87.32666631000029,53463.70023384
2023-09-23,12:22:09.000,266,10997597,13325,0,1695471728,13043.241147219996,87.11519240999769,53463.714208080004
2023-09-23,12:22:10.000,266,10997596,13245,0,1695471729,13043.207465669992,86.93896415999916,53463.59542704
2023-09-23,12:22:11.000,266,10997597,13045,0,1695471730,13043.214201980001,86.64290070000425,53463.616388400005
2023-09-23,12:22:12.000,266,10997596,13005,0,1695471731,13043.261356149997,86.39618115000485,53463.57446568
2023-09-23,12:22:13.000,266,10997561,13045,0,1695471732,13043.234410910001,86.07192116999795,53463.55350432
2023-09-23,12:22:14.000,266,10997595,13125,0,1695471733,13043.234410910001,85.71946467000089,53463.448697520005
2023-09-23,12:22:15.000,266,10997537,13125,0,1695471734,13043.362400799997,85.45864686000277,53463.50459448
2023-09-23,12:22:16.000,266,10997575,13165,0,1695471735,13043.503863309998,85.35995904000447,53463.39280056001
2023-09-23,12:22:17.000,266,10997547,13285,0,1695471736,13043.780052019989,85.33176251999976,53463.329916480005
2023-09-23,12:22:18.000,266,10997613,13525,0,1695471737,13044.00235024999,85.46569599000213,53463.15523848001
2023-09-23,12:22:19.000,266,10997577,13445,0,1695471738,13044.406528849991,85.55733468000108,53463.13427712001
2023-09-23,12:22:20.000,266,10997570,13325,0,1695471739,13044.682717559997,85.61372772000323,53463.01549608001
2023-09-23,12:22:21.000,266,10997578,13365,0,1695471740,13044.925224719998,85.62077685000258,53463.02947032
2023-09-23,12:22:22.000,266,10997585,13205,0,1695471741,13045.053214609994,85.75471031999768,53462.92466352
2023-09-23,12:22:23.000,266,10997532,13325,0,1695471742,13045.046478299999,85.96618422000029,53462.875753680004
2023-09-23,12:22:24.000,266,10997615,13325,0,1695471743,13044.985851509999,86.10716682000202,53462.826843840005
2023-09-23,12:22:25.000,266,10997541,13285,0,1695471744,13045.006060439999,86.29749332999927,53462.83383096
2023-09-23,12:22:26.000,266,10997611,13085,0,1695471745,13044.972378889994,86.51601636000123,53462.79190824
2023-09-23,12:22:27.000,266,10997568,13205,0,1695471746,13044.830916379993,86.55831114000466,53462.75697264
2023-09-23,12:22:28.000,266,10997564,12925,0,1695471747,13044.763553279998,86.62880243999825,53462.659152960005
2023-09-23,12:22:29.000,266,10997555,13365,0,1695471748,13044.756816970003,86.76978503999999,53462.55434616001
2023-09-23,12:22:30.000,266,10997559,12925,0,1695471749,13044.790498519993,86.88257112000429,53462.54735904
2023-09-23,12:22:31.000,266,10997587,13445,0,1695471750,13044.736608040002,86.91076764000172,53462.46351360001
2023-09-23,12:22:32.000,266,10997555,13285,0,1695471751,13044.595145530002,86.95306241999788,53462.38665528001
2023-09-23,12:22:33.000,266,10997590,13365,0,1695471752,13044.426737779992,87.07289763000153,53462.26787424001
2023-09-23,12:22:34.000,266,10997624,12965,0,1695471753,13044.258330029996,87.21388023000327,53462.17005456001
2023-09-23,12:22:35.000,266,10997613,13565,0,1695471754,13044.21117586,87.49584542999946,53462.03031216001
2023-09-23,12:22:36.000,266,10997570,13205,0,1695471755,13044.096658589995,87.9822353999989,53461.9744152
2023-09-23,12:22:37.000,266,10997577,13245,0,1695471756,13043.98887763,88.36288842000067,53461.95345384
2023-09-23,12:22:38.000,266,10997565,13325,0,1695471757,13043.84067880999,88.73649231000309,53461.87659552
2023-09-23,12:22:39.000,266,10997566,13085,0,1695471758,13043.530808549993,89.22288228000252,53461.78576296
2023-09-23,12:22:40.000,266,10997600,13285,0,1695471759,13043.369137109992,89.65992833999917,53461.722878880006
2023-09-23,12:22:41.000,266,10997623,13485,0,1695471760,13043.308510319992,89.90664788999857,53461.75082736
2023-09-23,12:22:42.000,266,10997567,13365,0,1695471761,13043.402818659997,89.97713918999943,53461.62505920001
2023-09-23,12:22:43.000,266,10997567,13165,0,1695471762,13043.544281169998,90.0476304900003,53461.49929104001
2023-09-23,12:22:44.000,266,10997557,13165,0,1695471763,13043.463445449997,90.04058136000094,53461.366535760004
2023-09-23,12:22:45.000,266,10997568,13205,0,1695471764,13043.396082350002,89.9841883199988,53461.268716080005
2023-09-23,12:22:46.000,266,10997564,13285,0,1695471765,13043.423027589997,89.86435311000241,53461.21281912001
2023-09-23,12:22:47.000,266,10997550,13365,0,1695471766,13043.490390689993,89.66697746999853,53461.15692216
2023-09-23,12:22:48.000,266,10997609,13445,0,1695471767,13043.571226409993,89.51189660999808,53461.01717976
2023-09-23,12:22:49.000,266,10997608,13005,0,1695471768,13043.645325819998,89.22288228000252,53460.98923128
2023-09-23,12:22:50.000,266,10997584,13005,0,1695471769,13043.753106779994,88.79288534999796,53460.92634720001
2023-09-23,12:22:51.000,266,10997574,13165,0,1695471770,13043.934987149994,88.2289549499983,53460.91237296
2023-09-23,12:22:52.000,266,10997564,12965,0,1695471771,13044.04950442,87.7002702000027,53460.77263056
2023-09-23,12:22:53.000,266,10997558,13285,0,1695471772,13044.15054907,87.41830499999924,53460.75865632001
2023-09-23,12:22:54.000,266,10997576,13285,0,1695471773,13044.33242944,87.21388023000327,53460.681798
2023-09-23,12:22:55.000,266,10997583,13165,0,1695471774,13044.595145530002,87.03765198000474,53460.70974648001
2023-09-23,12:22:56.000,266,10997589,13085,0,1695471775,13044.756816970003,86.95306241999788,53460.67481088
2023-09-23,12:22:57.000,266,10997590,13045,0,1695471776,13044.898279479989,86.88962025000365,53460.60493968
2023-09-23,12:22:58.000,266,10997588,13685,0,1695471777,13045.033005679994,86.86142372999893,53460.48615864
2023-09-23,12:22:59.000,266,10997590,13405,0,1695471778,13045.22835867,86.88962025000365,53460.4372488
2023-09-23,12:23:00.000,266,10997576,13245,0,1695471779,13045.39003011,86.96011155000451,53460.41628744
2023-09-23,12:23:01.000,266,10997558,13485,0,1695471780,13045.592119410001,87.06584850000218,53460.34641624
2023-09-23,12:23:02.000,266,10997610,13045,0,1695471781,13045.821153949997,87.22797849000199,53460.311480640004
2023-09-23,12:23:03.000,266,10997572,13445,0,1695471782,13045.854835500002,87.39715761000116,53460.213660960006
2023-09-23,12:23:04.000,266,10997567,13325,0,1695471783,13045.915462290002,87.55928760000097,53460.10885416
2023-09-23,12:23:05.000,266,10997615,13245,0,1695471784,13046.050188489993,87.62272977000248,53460.0529572
2023-09-23,12:23:06.000,266,10997593,13325,0,1695471785,13046.245541479999,87.76371237000421,53459.997060240006
2023-09-23,12:23:07.000,266,10997566,13165,0,1695471786,13046.40721292,87.85535106000316,53459.94815040001
2023-09-23,12:23:08.000,266,10997574,13085,0,1695471787,13046.58235697999,87.8835475800006,53459.89225344
2023-09-23,12:23:09.000,266,10997584,13085,0,1695471788,13046.7305558,87.93289149000339,53459.7734724
2023-09-23,12:23:10.000,266,10997582,13085,0,1695471789,13046.885490929992,88.15141451999807,53459.76648528
2023-09-23,12:23:11.000,266,10997592,12925,0,1695471790,13047.000008199997,88.37698667999939,53459.75251104001
2023-09-23,12:23:12.000,266,10997606,13325,0,1695471791,13047.053898680002,88.65895188000286,53459.808408000004
2023-09-23,12:23:13.000,266,10997597,12925,0,1695471792,13047.154943330002,88.91272056000162,53459.759498160005
2023-09-23,12:23:14.000,266,10997606,13325,0,1695471793,13047.249251669993,89.03960490000463,53459.62674288
2023-09-23,12:23:15.000,266,10997644,13205,0,1695471794,13047.323351079998,89.07485055000143,53459.65469136001
2023-09-23,12:23:16.000,266,10997604,13325,0,1695471795,13047.370505249994,89.032555769998,53459.67565272
2023-09-23,12:23:17.000,266,10997603,13085,0,1695471796,13047.431132039994,88.96911360000377,53459.661678480006
2023-09-23,12:23:18.000,266,10997598,13085,0,1695471797,13047.431132039994,89.04665403000399,53459.65469136001
2023-09-23,12:23:19.000,266,10997613,13285,0,1695471798,13047.552385619994,88.91976969000098,53459.72456256
2023-09-23,12:23:20.000,266,10997584,13325,0,1695471799,13047.76121122999,88.82108187000267,53459.78744664
2023-09-23,12:23:21.000,266,10997579,13165,0,1695471800,13047.916146359996,88.63780449000478,53459.808408000004
2023-09-23,12:23:22.000,266,10997590,12925,0,1695471801,13048.118235659997,88.64485362000414,53459.9132148
2023-09-23,12:23:23.000,266,10997593,13365,0,1695471802,13048.199071379997,88.91272056000162,53459.96911176001
2023-09-23,12:23:24.000,266,10997607,13285,0,1695471803,13048.205807689992,89.23698054000124,53460.00404736
2023-09-23,12:23:25.000,266,10997555,12885,0,1695471804,13048.367479129993,89.48370009000064,53460.13680264001
2023-09-23,12:23:26.000,266,10997625,13365,0,1695471805,13048.583041049998,89.61058443000366,53460.26955792
2023-09-23,12:23:27.000,266,10997615,12925,0,1695471806,13048.913120239995,89.68107573000452,53460.49314576001
2023-09-23,12:23:28.000,266,10997634,13365,0,1695471807,13049.310562530001,89.86435311000241,53460.70275936
2023-09-23,12:23:29.000,266,10997631,13405,0,1695471808,13049.775367919989,90.1956622200014,53460.814553280004
2023-09-23,12:23:30.000,266,10997589,13525,0,1695471809,13050.294063789996,90.6538556700034,53460.95429568001
2023-09-23,12:23:31.000,266,10997601,13445,0,1695471810,13050.866650139993,91.0979508599994,53461.149935040004
2023-09-23,12:23:32.000,266,10997575,12965,0,1695471811,13051.36513708,91.45040736000374,53461.22679336
2023-09-23,12:23:33.000,266,10997593,13245,0,1695471812,13051.62785317,91.69712691000313,53461.38051000001
2023-09-23,12:23:34.000,266,10997593,12925,0,1695471813,13051.850151400002,91.767618210004,53461.5202524
2023-09-23,12:23:35.000,266,10997582,13245,0,1695471814,13052.045504389993,91.81696211999952,53461.722878880006
2023-09-23,12:23:36.000,266,10997578,13645,0,1695471815,13052.119603799998,91.96499385000061,53461.91153112001
2023-09-23,12:23:37.000,266,10997589,13245,0,1695471816,13052.112867489988,92.0143377600034,53462.01633792
2023-09-23,12:23:38.000,266,10997592,13365,0,1695471817,13051.917514499997,92.10597645000234,53462.058260640006
2023-09-23,12:23:39.000,266,10997616,13125,0,1695471818,13051.789524610002,92.20466427000065,53462.02332504
2023-09-23,12:23:40.000,266,10997642,12925,0,1695471819,13051.856887709997,92.25400818000344,53462.10018336001
2023-09-23,12:23:41.000,266,10997607,13245,0,1695471820,13052.146549039993,92.20466427000065,53462.10018336001
2023-09-23,12:23:42.000,266,10997602,13285,0,1695471821,13052.510309779995,92.02138689000276,53462.12813184001
2023-09-23,12:23:43.000,266,10997590,12885,0,1695471822,13052.833652659996,91.69007778000378,53462.05127352001
2023-09-23,12:23:44.000,266,10997604,13365,0,1695471823,13053.109841370002,91.4081125800003,53461.98140232001
2023-09-23,12:23:45.000,266,10997583,13565,0,1695471824,13053.305194359993,91.12614738000411,53461.95345384
2023-09-23,12:23:46.000,266,10997608,13205,0,1695471825,13053.311930669988,90.76664175000042,53461.91851824
2023-09-23,12:23:47.000,266,10997552,13205,0,1695471826,13053.325403289993,90.38598872999864,53461.890569760006
2023-09-23,12:23:48.000,266,10997578,13165,0,1695471827,13053.190677090002,89.97713918999943,53461.729866
2023-09-23,12:23:49.000,266,10997549,13045,0,1695471828,13053.123313989992,89.65992833999917,53461.57614936001
2023-09-23,12:23:50.000,266,10997598,13445,0,1695471829,13052.995324099997,89.56124052000087,53461.47832968001
2023-09-23,12:23:51.000,266,10997559,13245,0,1695471830,13052.894279449996,89.40615966000041,53461.40845848001
2023-09-23,12:23:52.000,266,10997594,13325,0,1695471831,13052.55746394999,89.33566835999954,53461.28269032
2023-09-23,12:23:53.000,266,10997560,13365,0,1695471832,13052.294747859989,89.21583315000316,53461.09403808001
2023-09-23,12:23:54.000,266,10997585,13165,0,1695471833,13052.146549039993,89.01140837999992,53460.835514640006
2023-09-23,12:23:55.000,266,10997612,13045,0,1695471834,13052.045504389993,88.81403274000331,53460.79359192
2023-09-23,12:23:56.000,266,10997571,13085,0,1695471835,13052.038768079998,88.57436232000327,53460.60493968
2023-09-23,12:23:57.000,266,10997583,13125,0,1695471836,13052.038768079998,88.33469190000324,53460.49314576001
2023-09-23,12:23:58.000,266,10997573,13085,0,1695471837,13051.917514499997,88.17961104000278,53460.35340336001
2023-09-23,12:23:59.000,266,10997580,13245,0,1695471838,13051.769315680001,88.10911974000192,53460.2276352
2023-09-23,12:24:00.000,266,10997537,13045,0,1695471839,13051.661534719991,87.9469897500021,53460.08090568
2023-09-23,12:24:01.000,266,10997586,13365,0,1695471840,13051.47965434999,87.79190889000165,53459.86430496
2023-09-23,12:24:02.000,266,10997541,13165,0,1695471841,13051.331455529995,87.79895802000101,53459.75251104001
2023-09-23,12:24:03.000,266,10997563,13045,0,1695471842,13051.13610253999,87.77781063000293,53459.56385880001
2023-09-23,12:24:04.000,266,10997586,13045,0,1695471843,13050.947485859993,87.65797541999927,53459.375206560006
2023-09-23,12:24:05.000,266,10997565,13445,0,1695471844,13050.725187629992,87.66502454999863,53459.19354144
2023-09-23,12:24:06.000,266,10997575,13285,0,1695471845,13050.583725119992,87.68617194000399,53459.08174752001
2023-09-23,12:24:07.000,266,10997574,13445,0,1695471846,13050.556779879997,87.70731933000206,53458.990914960006
2023-09-23,12:24:08.000,266,10997583,12925,0,1695471847,13050.442262609991,87.72846672000014,53458.85815968
2023-09-23,12:24:09.000,266,10997551,13245,0,1695471848,13050.34121795999,87.75666324000485,53458.73239152
2023-09-23,12:24:10.000,266,10997574,13005,0,1695471849,13050.172810209995,87.65797541999927,53458.40399688
2023-09-23,12:24:11.000,266,10997617,13565,0,1695471850,13050.15933758999,87.56633673000033,53458.369061280006
2023-09-23,12:24:12.000,266,10997602,13125,0,1695471851,13050.22670069,87.5381402100029,53458.24329312001
2023-09-23,12:24:13.000,266,10997594,13205,0,1695471852,13050.34121795999,87.56633673000033,53458.061628
2023-09-23,12:24:14.000,266,10997577,13125,0,1695471853,13050.543307259992,87.62272977000248,53457.9218856
2023-09-23,12:24:15.000,266,10997584,13245,0,1695471854,13050.785814419993,87.82715453999845,53457.92887272
2023-09-23,12:24:16.000,266,10997620,13205,0,1695471855,13050.960958479998,87.98928452999826,53457.85900152001
2023-09-23,12:24:17.000,266,10997591,13205,0,1695471856,13051.055266819989,88.16551278000406,53457.77515608
2023-09-23,12:24:18.000,266,10997574,13525,0,1695471857,13051.142838849999,88.12321800000063,53457.55156824001
2023-09-23,12:24:19.000,266,10997573,13565,0,1695471858,13051.331455529995,87.9469897500021,53457.51663264
2023-09-23,12:24:20.000,266,10997540,13005,0,1695471859,13051.472918039995,88.01748105000297,53457.481697040006
2023-09-23,12:24:21.000,266,10997605,13085,0,1695471860,13051.50659959,88.34879016000195,53457.35592888001
2023-09-23,12:24:22.000,266,10997567,13285,0,1695471861,13051.52680852,88.6519027500035,53457.25112208
2023-09-23,12:24:23.000,266,10997597,13245,0,1695471862,13051.32471922,88.9620644700044,53457.11836680001
2023-09-23,12:24:24.000,266,10997590,13245,0,1695471863,13051.163047779999,89.15944011000101,53456.93670168
2023-09-23,12:24:25.000,266,10997571,13245,0,1695471864,13050.900331689998,89.07485055000143,53456.81792064
2023-09-23,12:24:26.000,266,10997546,13405,0,1695471865,13050.570252500002,88.91976969000098,53456.6991396
2023-09-23,12:24:27.000,266,10997574,13165,0,1695471866,13050.3681632,88.75763970000116,53456.622281280004
2023-09-23,12:24:28.000,266,10997595,13285,0,1695471867,13050.213228069995,88.6519027500035,53456.46856464001
2023-09-23,12:24:29.000,266,10997586,13285,0,1695471868,13050.152601279995,88.53206753999984,53456.39170632
2023-09-23,12:24:30.000,266,10997600,13405,0,1695471869,13050.21996437999,88.39813407000474,53456.39170632
2023-09-23,12:24:31.000,266,10997589,13085,0,1695471870,13050.193019139995,88.39813407000474,53456.32183512
2023-09-23,12:24:32.000,266,10997574,13165,0,1695471871,13050.031347699995,88.39813407000474,53456.15414424
2023-09-23,12:24:33.000,266,10997580,13525,0,1695471872,13050.112183419995,88.33469190000324,53456.119208640004
2023-09-23,12:24:34.000,266,10997531,12925,0,1695471873,13050.08523818,88.17961104000278,53455.90959504
2023-09-23,12:24:35.000,266,10997615,13085,0,1695471874,13050.071765559995,88.04567757000041,53455.9305564
2023-09-23,12:24:36.000,266,10997613,13325,0,1695471875,13050.051556629995,87.96813714000018,53455.84671096001
2023-09-23,12:24:37.000,266,10997577,13005,0,1695471876,13049.910094119994,88.01043192000361,53455.76985264
2023-09-23,12:24:38.000,266,10997564,13405,0,1695471877,13049.822522089999,88.13026713,53455.76985264
2023-09-23,12:24:39.000,266,10997564,13245,0,1695471878,13049.687795889993,88.05272669999977,53455.7209428
2023-09-23,12:24:40.000,266,10997599,13125,0,1695471879,13049.613696480003,87.91174409999803,53455.69299432
2023-09-23,12:24:41.000,266,10997559,13205,0,1695471880,13049.539597069997,87.72846672000014,53455.56023904001
2023-09-23,12:24:42.000,266,10997612,13125,0,1695471881,13049.546333379993,87.51699282000482,53455.55325192
2023-09-23,12:24:43.000,266,10997611,13245,0,1695471882,13049.573278620002,87.30551892000221,53455.57421328
2023-09-23,12:24:44.000,266,10997612,13285,0,1695471883,13049.627169099993,87.15748719000112,53455.5462648
2023-09-23,12:24:45.000,266,10997605,13245,0,1695471884,13049.627169099993,87.0306028499981,53455.49735496
2023-09-23,12:24:46.000,266,10997559,13125,0,1695471885,13049.721477439998,87.12224154000432,53455.53927768001
2023-09-23,12:24:47.000,266,10997569,13485,0,1695471886,13049.734950059988,87.20683110000391,53455.518316320005
2023-09-23,12:24:48.000,266,10997574,13125,0,1695471887,13049.842731019999,87.1786345799992,53455.5462648
2023-09-23,12:24:49.000,266,10997547,13245,0,1695471888,13049.862939949999,87.16453632000048,53455.53927768001
2023-09-23,12:24:50.000,266,10997600,13405,0,1695471889,13049.923566739999,87.18568370999856,53455.59517464
2023-09-23,12:24:51.000,266,10997586,13085,0,1695471890,13050.02461139,87.25617500999942,53455.60914888001
2023-09-23,12:24:52.000,266,10997607,13445,0,1695471891,13050.19975544999,87.33371543999965,53455.637097360006
2023-09-23,12:24:53.000,266,10997570,13445,0,1695471892,13050.24017330999,87.36191196000436,53455.6510716
2023-09-23,12:24:54.000,266,10997541,13205,0,1695471893,13050.24690962,87.30551892000221,53455.74190416
2023-09-23,12:24:55.000,266,10997592,13045,0,1695471894,13050.233436999995,87.09404501999961,53455.76985264
2023-09-23,12:24:56.000,266,10997571,13045,0,1695471895,13050.233436999995,86.94601328999852,53455.783826880004
2023-09-23,12:24:57.000,266,10997576,13165,0,1695471896,13050.13912865999,86.84027634000086,53455.83273672
2023-09-23,12:24:58.000,266,10997602,13405,0,1695471897,13050.10544711,86.84027634000086,53455.790814
2023-09-23,12:24:59.000,266,10997615,13525,0,1695471898,13050.14586497,86.8332272100015,53455.804788240006
2023-09-23,12:25:00.000,266,10997618,13445,0,1695471899,13050.06502925,86.87552198999765,53455.83972384
2023-09-23,12:25:01.000,266,10997601,13125,0,1695471900,13049.89662149999,87.15748719000112,53455.804788240006
2023-09-23,12:25:02.000,266,10997564,13245,0,1695471901,13049.822522089999,87.30551892000221,53455.86767232
2023-09-23,12:25:03.000,266,10997585,13165,0,1695471902,13049.721477439998,87.34076456999901,53455.81876248
2023-09-23,12:25:04.000,266,10997592,13445,0,1695471903,13049.701268509998,87.34781369999837,53455.7209428
2023-09-23,12:25:05.000,266,10997634,13005,0,1695471904,13049.768631609993,87.21388023000327,53455.82574960001
2023-09-23,12:25:06.000,266,10997593,13085,0,1695471905,13049.829258399994,87.15043806000176,53455.77683976001
2023-09-23,12:25:07.000,266,10997611,13205,0,1695471906,13049.950511979994,87.13633980000304,53455.81876248
2023-09-23,12:25:08.000,266,10997600,13365,0,1695471907,13050.04482032,87.1433889300024,53455.76985264
2023-09-23,12:25:09.000,266,10997561,13205,0,1695471908,13050.132392349995,87.32666631000029,53455.77683976001
2023-09-23,12:25:10.000,266,10997606,13565,0,1695471909,13050.273854859995,87.45355065000331,53455.81876248
2023-09-23,12:25:11.000,266,10997556,12965,0,1695471910,13050.523098329992,87.41830499999924,53455.97946624
2023-09-23,12:25:12.000,266,10997566,13285,0,1695471911,13050.691506080002,87.35486282999773,53456.04235032001
2023-09-23,12:25:13.000,266,10997600,13045,0,1695471912,13050.691506080002,87.29846979000286,53456.11222152001
2023-09-23,12:25:14.000,266,10997577,13205,0,1695471913,13050.664560839992,87.35486282999773,53456.02837608
2023-09-23,12:25:15.000,266,10997598,13405,0,1695471914,13050.704978699992,87.60863151000376,53456.1052344
2023-09-23,12:25:16.000,266,10997566,13205,0,1695471915,13050.806023349993,87.93289149000339,53456.140170000006
2023-09-23,12:25:17.000,266,10997590,13125,0,1695471916,13050.826232279993,88.14436538999871,53456.18209272001
2023-09-23,12:25:18.000,266,10997596,13285,0,1695471917,13050.745396559993,88.28534799000045,53456.15414424
2023-09-23,12:25:19.000,266,10997608,13045,0,1695471918,13050.758869179997,88.25010234000365,53456.189079840005
2023-09-23,12:25:20.000,266,10997604,13245,0,1695471919,13050.711715010002,88.32764277000388,53456.237989680005
2023-09-23,12:25:21.000,266,10997641,12965,0,1695471920,13050.583725119992,88.36993755000003,53456.30087376001
2023-09-23,12:25:22.000,266,10997555,13245,0,1695471921,13050.502889399992,88.41928146000282,53456.251963919996
2023-09-23,12:25:23.000,266,10997618,13165,0,1695471922,13050.516362019996,88.3417410300026,53456.29388664
2023-09-23,12:25:24.000,266,10997607,13445,0,1695471923,13050.482680469991,88.34879016000195,53456.237989680005
2023-09-23,12:25:25.000,266,10997592,13285,0,1695471924,13050.523098329992,88.46157623999898,53456.25895104001
2023-09-23,12:25:26.000,266,10997576,13285,0,1695471925,13050.536570949997,88.56026406000456,53456.33580936
2023-09-23,12:25:27.000,266,10997605,13205,0,1695471926,13050.448998920001,88.66600101000222,53456.39869344001
2023-09-23,12:25:28.000,266,10997549,13285,0,1695471927,13050.28059116999,88.94796620999841,53456.41266768
2023-09-23,12:25:29.000,266,10997604,13285,0,1695471928,13050.10544711,89.08894881000015,53456.36375784
2023-09-23,12:25:30.000,266,10997597,13485,0,1695471929,13049.903357809999,89.11714533000486,53456.34279648
2023-09-23,12:25:31.000,266,10997571,13285,0,1695471930,13049.674323269988,89.15944011000101,53456.37773208001
2023-09-23,12:25:32.000,266,10997586,13125,0,1695471931,13049.485706589992,89.15239098000166,53456.32882224001
2023-09-23,12:25:33.000,266,10997587,13125,0,1695471932,13049.256672049996,89.2087840200038,53456.34279648
2023-09-23,12:25:34.000,266,10997589,13165,0,1695471933,13049.229726810001,89.42730704999849,53456.33580936
2023-09-23,12:25:35.000,266,10997570,13125,0,1695471934,13049.142154779991,89.64583008000045,53456.39170632
2023-09-23,12:25:36.000,266,10997599,13245,0,1695471935,13048.973747029995,89.8502548500037,53456.41266768
2023-09-23,12:25:37.000,266,10997631,13245,0,1695471936,13048.832284519995,89.8502548500037,53456.39170632
2023-09-23,12:25:38.000,266,10997604,13445,0,1695471937,13048.596513669989,89.74451789999875,53456.29388664
2023-09-23,12:25:39.000,266,10997624,13205,0,1695471938,13048.293379720002,89.78681268000219,53456.32183512
2023-09-23,12:25:40.000,266,10997605,13005,0,1695471939,13048.111499350001,89.77976355000283,53456.307860880006
2023-09-23,12:25:41.000,266,10997629,13005,0,1695471940,13047.936355289996,89.66697746999853,53456.286899520004
2023-09-23,12:25:42.000,266,10997594,13085,0,1695471941,13047.82857433,89.82910745999834,53456.286899520004
2023-09-23,12:25:43.000,266,10997576,13405,0,1695471942,13047.62648503,89.99828658000479,53456.23100256001
2023-09-23,12:25:44.000,266,10997634,13165,0,1695471943,13047.54564931,90.06877787999838,53456.13318288001
2023-09-23,12:25:45.000,266,10997584,13405,0,1695471944,13047.431132039994,89.9841883199988,53456.07728592
2023-09-23,12:25:46.000,266,10997609,13045,0,1695471945,13047.289669529993,89.82205832999898,53456.01440184001
2023-09-23,12:25:47.000,266,10997560,13285,0,1695471946,13047.249251669993,89.44845444000384,53456.00741472
2023-09-23,12:25:48.000,266,10997600,13365,0,1695471947,13047.202097499998,89.18763662999845,53455.93754352
2023-09-23,12:25:49.000,266,10997566,13325,0,1695471948,13047.134734400002,89.17353836999973,53455.89562080001
2023-09-23,12:25:50.000,266,10997599,13365,0,1695471949,13047.121261779997,89.3427174899989,53455.88863368
2023-09-23,12:25:51.000,266,10997546,13165,0,1695471950,13047.202097499998,89.30042271000275,53455.972479120006
2023-09-23,12:25:52.000,266,10997618,13205,0,1695471951,13047.202097499998,89.18763662999845,53455.90959504
2023-09-23,12:25:53.000,266,10997584,13285,0,1695471952,13047.168415949993,89.04665403000399,53455.83273672
2023-09-23,12:25:54.000,266,10997594,13525,0,1695471953,13047.040426059997,88.83518013000139,53455.82574960001
2023-09-23,12:25:55.000,266,10997654,13245,0,1695471954,13047.067371299992,88.64485362000414,53455.83273672
2023-09-23,12:25:56.000,266,10997588,13605,0,1695471955,13047.235779049988,88.51796928000113,53455.81876248
2023-09-23,12:25:57.000,266,10997607,13045,0,1695471956,13047.289669529993,88.56026406000456,53455.84671096001
2023-09-23,12:25:58.000,266,10997607,13205,0,1695471957,13047.168415949993,88.79288534999796,53455.79780112001
2023-09-23,12:25:59.000,266,10997615,13405,0,1695471958,13046.946117719992,88.9973101200012,53455.76286552
2023-09-23,12:26:00.000,266,10997618,13405,0,1695471959,13046.71034687,89.19468575999781,53455.804788240006
2023-09-23,12:26:01.000,266,10997617,13285,0,1695471960,13046.48131232999,89.37091401000362,53455.76286552
2023-09-23,12:26:02.000,266,10997577,13365,0,1695471961,13046.232068859994,89.30042271000275,53455.686007200005
2023-09-23,12:26:03.000,266,10997584,13325,0,1695471962,13046.184914689999,89.13124359000358,53455.616136000004
2023-09-23,12:26:04.000,266,10997608,13045,0,1695471963,13046.205123619999,88.91976969000098,53455.448445120004
2023-09-23,12:26:05.000,266,10997611,13405,0,1695471964,13046.3263772,88.71534491999773,53455.399535280005
2023-09-23,12:26:06.000,266,10997548,13205,0,1695471965,13046.46110339999,88.46157623999898,53455.34363832001
2023-09-23,12:26:07.000,266,10997615,13245,0,1695471966,13046.555411739995,88.28534799000045,53455.4065224
2023-09-23,12:26:08.000,266,10997587,13525,0,1695471967,13046.46783971,88.20075843000086,53455.30870272
2023-09-23,12:26:09.000,266,10997607,12965,0,1695471968,13046.42068553999,88.10207061000256,53455.27376712001
2023-09-23,12:26:10.000,266,10997585,13165,0,1695471969,13046.393740299995,88.14436538999871,53455.21787016
2023-09-23,12:26:11.000,266,10997599,13405,0,1695471970,13046.393740299995,88.25715147000301,53455.21088304
2023-09-23,12:26:12.000,266,10997585,13285,0,1695471971,13046.393740299995,88.27829886000109,53455.1969088
2023-09-23,12:26:13.000,266,10997553,13285,0,1695471972,13046.413949229995,88.20075843000086,53455.092102
2023-09-23,12:26:14.000,266,10997593,13365,0,1695471973,13046.454367089995,88.12321800000063,53455.064153520005
2023-09-23,12:26:15.000,266,10997587,13285,0,1695471974,13046.44089446999,88.03157931000169,53455.05017928
2023-09-23,12:26:16.000,266,10997599,13205,0,1695471975,13046.292695649994,88.04567757000041,53455.00825656001
2023-09-23,12:26:17.000,266,10997557,13165,0,1695471976,13046.157969449989,88.03862844000105,53454.93838536001
2023-09-23,12:26:18.000,266,10997609,13205,0,1695471977,13045.982825389998,87.96813714000018,53454.75672024
2023-09-23,12:26:19.000,266,10997566,13285,0,1695471978,13046.009770629993,87.85535106000316,53454.77069448001
2023-09-23,12:26:20.000,266,10997610,13165,0,1695471979,13046.056924799988,87.69322107000335,53454.68684904
2023-09-23,12:26:21.000,266,10997548,13285,0,1695471980,13046.070397419993,87.49584542999946,53454.61697784
2023-09-23,12:26:22.000,266,10997604,13525,0,1695471981,13046.124287899998,87.48174717000074,53454.512171040005
2023-09-23,12:26:23.000,266,10997610,13325,0,1695471982,13046.070397419993,87.58043498999905,53454.40037712
2023-09-23,12:26:24.000,266,10997567,13285,0,1695471983,13045.982825389998,87.72141759000078,53454.24666048001
2023-09-23,12:26:25.000,266,10997611,13325,0,1695471984,13046.036715869988,87.77076150000357,53454.23268624
2023-09-23,12:26:26.000,266,10997551,13205,0,1695471985,13046.050188489993,87.69322107000335,53454.08595672
2023-09-23,12:26:27.000,266,10997525,13285,0,1695471986,13046.070397419993,87.5381402100029,53454.02307264
2023-09-23,12:26:28.000,266,10997597,13525,0,1695471987,13046.097342659988,87.51699282000482,53453.91826584
2023-09-23,12:26:29.000,266,10997586,13405,0,1695471988,13046.083870039998,87.46059978000267,53453.91127872001
2023-09-23,12:26:30.000,266,10997589,13645,0,1695471989,13046.198387309989,87.35486282999773,53453.80647192
2023-09-23,12:26:31.000,266,10997555,13285,0,1695471990,13046.171442069994,87.34076456999901,53453.80647192
2023-09-23,12:26:32.000,266,10997594,13445,0,1695471991,13046.164705759998,87.36191196000436,53453.771536320004
2023-09-23,12:26:33.000,266,10997594,13285,0,1695471992,13046.056924799988,87.41830499999924,53453.68769088
2023-09-23,12:26:34.000,266,10997535,13165,0,1695471993,13045.928934909993,87.55223847000161,53453.57589696001
2023-09-23,12:26:35.000,266,10997596,13085,0,1695471994,13045.666218819992,87.75666324000485,53453.52698712001
2023-09-23,12:26:36.000,266,10997544,13245,0,1695471995,13045.315930699995,87.8835475800006,53453.44314168
2023-09-23,12:26:37.000,266,10997565,13445,0,1695471996,13045.073423539994,88.0950214800032,53453.37327048
2023-09-23,12:26:38.000,266,10997605,13365,0,1695471997,13044.979115199989,88.24305321000429,53453.268463680004
2023-09-23,12:26:39.000,266,10997585,12965,0,1695471998,13044.797234829988,88.10207061000256,53453.12872128
2023-09-23,12:26:40.000,266,10997554,12765,0,1695471999,13044.952169959994,87.90469496999867,53453.07981144
2023-09-23,12:26:41.000,266,10997580,13045,0,1695472000,13045.194677119995,87.75666324000485,53452.94705616001
2023-09-23,12:26:42.000,266,10997530,13245,0,1695472001,13045.592119410001,87.60863151000376,53452.89814632001
2023-09-23,12:26:43.000,266,10997598,13125,0,1695472002,13046.104078969998,87.58043498999905,53452.86321072
2023-09-23,12:26:44.000,266,10997607,13405,0,1695472003,13046.514993879995,87.65092628999992,53452.68853272001
2023-09-23,12:26:45.000,266,10997621,13125,0,1695472004,13047.000008199997,87.8342036699978,53452.65359712
2023-09-23,12:26:46.000,266,10997605,13045,0,1695472005,13047.437868349989,88.10207061000256,53452.59071304001
2023-09-23,12:26:47.000,266,10997550,13405,0,1695472006,13047.76794754,88.42633059000218,53452.6815456
2023-09-23,12:26:48.000,266,10997587,13125,0,1695472007,13047.88246480999,88.65895188000286,53452.65359712
2023-09-23,12:26:49.000,266,10997602,13165,0,1695472008,13047.916146359996,88.86337664999883,53452.63263576
2023-09-23,12:26:50.000,266,10997618,13085,0,1695472009,13047.86225587999,88.88452404000418,53452.44398352001
2023-09-23,12:26:51.000,266,10997611,13365,0,1695472010,13047.94982791,88.98321186000248,53452.47891912
2023-09-23,12:26:52.000,266,10997573,13245,0,1695472011,13048.104763039992,89.38501227000233,53452.46494488
2023-09-23,12:26:53.000,266,10997577,13325,0,1695472012,13048.313588650002,89.59648616999766,53452.430009280004
2023-09-23,12:26:54.000,266,10997563,13445,0,1695472013,13048.481996399998,89.82910745999834,53452.39507368001
2023-09-23,12:26:55.000,266,10997576,13365,0,1695472014,13048.569568429994,89.96304093000072,53452.40904792
2023-09-23,12:26:56.000,266,10997596,13165,0,1695472015,13048.583041049998,90.02648310000222,53452.450970640006
2023-09-23,12:26:57.000,266,10997610,13405,0,1695472016,13048.488732709993,89.87140224000177,53452.430009280004
2023-09-23,12:26:58.000,266,10997586,13205,0,1695472017,13048.455051159988,89.82205832999898,53452.42302216001
2023-09-23,12:26:59.000,266,10997605,13085,0,1695472018,13048.380951749998,89.81500919999962,53452.35315096001
2023-09-23,12:27:00.000,266,10997590,13085,0,1695472019,13048.401160679998,89.82910745999834,53452.33917672
2023-09-23,12:27:01.000,266,10997551,13245,0,1695472020,13048.481996399998,89.97713918999943,53452.3671252
2023-09-23,12:27:02.000,266,10997559,13285,0,1695472021,13048.434842229988,90.24500613000419,53452.35315096001
2023-09-23,12:27:03.000,266,10997587,13445,0,1695472022,13048.306852339992,90.49877481000294,53452.332189600005
2023-09-23,12:27:04.000,266,10997569,13205,0,1695472023,13048.279907099997,90.59746263000125,53452.213408560005
2023-09-23,12:27:05.000,266,10997628,13325,0,1695472024,13048.313588650002,90.66795393000211,53452.23436992001
2023-09-23,12:27:06.000,266,10997602,13365,0,1695472025,13048.266434479992,90.57631524000317,53452.19943432
2023-09-23,12:27:07.000,266,10997595,13405,0,1695472026,13048.219280309997,90.32254656000441,53452.25533128001
2023-09-23,12:27:08.000,266,10997605,12925,0,1695472027,13048.050872560001,90.10402353000245,53452.14353736
2023-09-23,12:27:09.000,266,10997576,13085,0,1695472028,13047.943091599991,90.06877787999838,53452.094627520004
2023-09-23,12:27:10.000,266,10997596,13245,0,1695472029,13048.003718389991,90.08287614000437,53452.17847296
2023-09-23,12:27:11.000,266,10997607,13565,0,1695472030,13047.996982079996,90.11107266000181,53452.19943432
2023-09-23,12:27:12.000,266,10997613,13165,0,1695472031,13048.023927319991,90.1604165700046,53452.15052448
2023-09-23,12:27:13.000,266,10997603,12925,0,1695472032,13048.111499350001,90.20271135000075,53452.13655024001
2023-09-23,12:27:14.000,266,10997594,13405,0,1695472033,13048.178862449997,90.28025178000098,53452.03174344
2023-09-23,12:27:15.000,266,10997626,13325,0,1695472034,13048.199071379997,90.31549742999778,53452.05969192001
2023-09-23,12:27:16.000,266,10997575,12925,0,1695472035,13048.131708280001,90.4423817700008,53452.03873056001
2023-09-23,12:27:17.000,266,10997542,13085,0,1695472036,13047.990245770001,90.63975741000468,53452.05969192001
2023-09-23,12:27:18.000,266,10997586,13285,0,1695472037,13047.92961898,90.7172978400049,53452.08065328
2023-09-23,12:27:19.000,266,10997606,13045,0,1695472038,13047.983509459991,90.66795393000211,53452.07366616
2023-09-23,12:27:20.000,266,10997638,12925,0,1695472039,13048.111499350001,90.59041350000189,53451.98982072001
2023-09-23,12:27:21.000,266,10997588,13165,0,1695472040,13048.279907099997,90.61156088999996,53452.045717680005
2023-09-23,12:27:22.000,266,10997591,13245,0,1695472041,13048.273170790002,90.71024870999827,53452.02475632
2023-09-23,12:27:23.000,266,10997595,13205,0,1695472042,13048.306852339992,90.76664175000042,53452.06667904001
2023-09-23,12:27:24.000,266,10997599,13565,0,1695472043,13048.212544000002,90.7172978400049,53451.926936640004
2023-09-23,12:27:25.000,266,10997603,13485,0,1695472044,13048.098026729996,90.52697133000038,53451.97584648
2023-09-23,12:27:26.000,266,10997617,13085,0,1695472045,13047.983509459991,90.35779221000121,53452.08764040001
2023-09-23,12:27:27.000,266,10997571,12885,0,1695472046,13047.895937429996,90.20271135000075,53452.01078208
2023-09-23,12:27:28.000,266,10997592,13005,0,1695472047,13047.82183801999,90.17451483000332,53451.947898000006
2023-09-23,12:27:29.000,266,10997627,13405,0,1695472048,13047.815101709995,90.13222004999989,53451.91994952001
2023-09-23,12:27:30.000,266,10997583,13285,0,1695472049,13047.8083654,90.12517092000053,53451.85706544
2023-09-23,12:27:31.000,266,10997582,13485,0,1695472050,13047.92961898,90.0476304900003,53451.85706544
2023-09-23,12:27:32.000,266,10997580,13205,0,1695472051,13048.138444589997,90.04058136000094,53451.80116848001
2023-09-23,12:27:33.000,266,10997579,13165,0,1695472052,13048.387688059993,90.04058136000094,53451.70334880001
2023-09-23,12:27:34.000,266,10997620,13325,0,1695472053,13048.596513669989,89.95599180000136,53451.72431016001
2023-09-23,12:27:35.000,266,10997610,13245,0,1695472054,13048.886175,89.93484441000328,53451.759245760004
2023-09-23,12:27:36.000,266,10997578,13125,0,1695472055,13048.96701072,89.94189354000264,53451.75225864001
2023-09-23,12:27:37.000,266,10997640,13245,0,1695472056,13049.06131905999,89.92074615000456,53451.8430912
2023-09-23,12:27:38.000,266,10997604,13525,0,1695472057,13048.933329169995,89.91369701999793,53451.780207120006
2023-09-23,12:27:39.000,266,10997581,13205,0,1695472058,13048.852493449995,89.84320572000433,53451.76623288
2023-09-23,12:27:40.000,266,10997556,13085,0,1695472059,13048.84575714,89.82205832999898,53451.83610408
2023-09-23,12:27:41.000,266,10997541,13365,0,1695472060,13048.81881189999,89.76566529000411,53451.8081556
2023-09-23,12:27:42.000,266,10997599,13285,0,1695472061,13048.933329169995,89.8502548500037,53451.8430912
2023-09-23,12:27:43.000,266,10997582,13165,0,1695472062,13048.953538099995,89.92779528000392,53451.83610408
2023-09-23,12:27:44.000,266,10997608,13285,0,1695472063,13048.92659286,89.91369701999793,53451.76623288
2023-09-23,12:27:45.000,266,10997613,13285,0,1695472064,13048.913120239995,90.22385873999883,53451.83610408
2023-09-23,12:27:46.000,266,10997598,13325,0,1695472065,13048.81881189999,90.63270827999804,53451.8081556
2023-09-23,12:27:47.000,266,10997619,13405,0,1695472066,13048.81881189999,90.68910132000019,53451.780207120006
2023-09-23,12:27:48.000,266,10997595,13205,0,1695472067,13048.86596607,90.58336437000253,53451.70334880001
2023-09-23,12:27:49.000,266,10997584,13085,0,1695472068,13048.94006547999,90.37189046999993,53451.68937456
2023-09-23,12:27:50.000,266,10997631,12965,0,1695472069,13049.06131905999,90.12517092000053,53451.80116848001
2023-09-23,12:27:51.000,266,10997603,13125,0,1695472070,13049.236463119996,89.89959875999921,53451.76623288
2023-09-23,12:27:52.000,266,10997593,13285,0,1695472071,13049.263408359991,89.77271442000347,53451.80116848001
2023-09-23,12:27:53.000,266,10997582,13005,0,1695472072,13049.216254189996,89.75861616000475,53451.75225864001
2023-09-23,12:27:54.000,266,10997566,13285,0,1695472073,13049.155627399996,89.87140224000177,53451.6684132
2023-09-23,12:27:55.000,266,10997573,13005,0,1695472074,13049.095000609996,89.87140224000177,53451.63347760001
2023-09-23,12:27:56.000,266,10997593,13285,0,1695472075,13049.229726810001,89.96304093000072,53451.6684132
2023-09-23,12:27:57.000,266,10997571,12925,0,1695472076,13049.371189320002,90.06877787999838,53451.63347760001
2023-09-23,12:27:58.000,266,10997574,13565,0,1695472077,13049.492442900002,90.13222004999989,53451.661426080005
2023-09-23,12:27:59.000,266,10997618,13365,0,1695472078,13049.708004819993,90.09697440000309,53451.64745184
2023-09-23,12:28:00.000,266,10997564,13285,0,1695472079,13049.89662149999,90.11812179000117,53451.65443896001
2023-09-23,12:28:01.000,266,10997609,13485,0,1695472080,13049.99766614999,90.12517092000053,53451.61950336
2023-09-23,12:28:02.000,266,10997576,13325,0,1695472081,13050.071765559995,90.06172874999902,53451.54963216
2023-09-23,12:28:03.000,266,10997610,13005,0,1695472082,13050.1660739,89.97009006000008,53451.53565792001
2023-09-23,12:28:04.000,266,10997594,13325,0,1695472083,13050.24017330999,90.04058136000094,53451.52168368
2023-09-23,12:28:05.000,266,10997562,13045,0,1695472084,13050.30080009999,90.28730091000034,53451.4587996
2023-09-23,12:28:06.000,266,10997570,13125,0,1695472085,13050.395108439996,90.40008699000464,53451.40988976
2023-09-23,12:28:07.000,266,10997585,13325,0,1695472086,13050.455735229996,90.44943090000015,53451.52168368
2023-09-23,12:28:08.000,266,10997611,13245,0,1695472087,13050.448998920001,90.49877481000294,53451.4587996
2023-09-23,12:28:09.000,266,10997622,13405,0,1695472088,13050.3681632,90.43533264000143,53451.36796704001
2023-09-23,12:28:10.000,266,10997600,13485,0,1695472089,13050.273854859995,90.36484134000057,53451.31905720001
2023-09-23,12:28:11.000,266,10997581,13325,0,1695472090,13050.152601279995,90.33664482000313,53451.2841216
2023-09-23,12:28:12.000,266,10997562,13085,0,1695472091,13049.95724828999,90.43533264000143,53451.24918600001
2023-09-23,12:28:13.000,266,10997605,13245,0,1695472092,13049.768631609993,90.47762742000486,53451.19328904
2023-09-23,12:28:14.000,266,10997534,13125,0,1695472093,13049.620432789998,90.45648002999951,53451.17232768
2023-09-23,12:28:15.000,266,10997577,13125,0,1695472094,13049.532860760002,90.37189046999993,53451.11643072
2023-09-23,12:28:16.000,266,10997594,13205,0,1695472095,13049.593487550002,90.393037859998,53451.19328904
2023-09-23,12:28:17.000,266,10997555,13445,0,1695472096,13049.640641719998,90.35779221000121,53451.1443792
2023-09-23,12:28:18.000,266,10997587,13245,0,1695472097,13049.775367919989,90.393037859998,53451.17931480001
2023-09-23,12:28:19.000,266,10997605,13325,0,1695472098,13049.903357809999,90.5410695899991,53451.074508
2023-09-23,12:28:20.000,266,10997605,13085,0,1695472099,13050.01787507999,90.7877891399985,53451.074508
2023-09-23,12:28:21.000,266,10997610,13285,0,1695472100,13050.06502925,91.02041042999917,53451.088482240004
2023-09-23,12:28:22.000,266,10997579,13165,0,1695472101,13050.26038223999,91.14024564000283,53451.17931480001
2023-09-23,12:28:23.000,266,10997573,13325,0,1695472102,13050.40858106,91.13319651000347,53451.19328904
2023-09-23,12:28:24.000,266,10997577,13325,0,1695472103,13050.523098329992,91.18254041999899,53451.256173120004
2023-09-23,12:28:25.000,266,10997587,13125,0,1695472104,13050.590461430002,91.27417910999793,53451.24918600001
2023-09-23,12:28:26.000,266,10997550,13205,0,1695472105,13050.543307259992,91.37991606000287,53451.19328904
2023-09-23,12:28:27.000,266,10997551,13325,0,1695472106,13050.38837213,91.61253735000355,53451.26316024
2023-09-23,12:28:28.000,266,10997577,13365,0,1695472107,13050.253645929995,91.73237255999993,53451.18630192
2023-09-23,12:28:29.000,266,10997551,13405,0,1695472108,13050.28059116999,91.76056908000464,53451.2142504
2023-09-23,12:28:30.000,266,10997591,13165,0,1695472109,13050.381635819991,91.767618210004,53451.256173120004
2023-09-23,12:28:31.000,266,10997567,13245,0,1695472110,13050.489416780001,91.62663561000227,53451.31905720001
2023-09-23,12:28:32.000,266,10997582,13245,0,1695472111,13050.516362019996,91.47860388000117,53451.256173120004
2023-09-23,12:28:33.000,266,10997563,13205,0,1695472112,13050.583725119992,91.36581780000415,53451.23521176
2023-09-23,12:28:34.000,266,10997574,13445,0,1695472113,13050.576988809997,91.31647389000136,53451.20027616001
2023-09-23,12:28:35.000,266,10997578,13325,0,1695472114,13050.678033459997,91.13319651000347,53451.17232768
2023-09-23,12:28:36.000,266,10997601,13125,0,1695472115,13050.806023349993,91.02041042999917,53451.17232768
2023-09-23,12:28:37.000,266,10997594,13045,0,1695472116,13050.913804309988,91.02041042999917,53451.23521176
2023-09-23,12:28:38.000,266,10997584,13045,0,1695472117,13050.819495969998,91.07680347000132,53451.158353440005
2023-09-23,12:28:39.000,266,10997584,13285,0,1695472118,13050.772341800002,91.16844216000027,53451.088482240004
2023-09-23,12:28:40.000,266,10997573,13405,0,1695472119,13050.664560839992,91.1966386799977,53451.109443600006
2023-09-23,12:28:41.000,266,10997630,13245,0,1695472120,13050.428789990001,91.25303171999985,53451.074508
2023-09-23,12:28:42.000,266,10997598,13285,0,1695472121,13050.26038223999,91.26712997999857,53451.01162392001
2023-09-23,12:28:43.000,266,10997631,13085,0,1695472122,13050.1660739,91.33762127999944,53450.96271408001
2023-09-23,12:28:44.000,266,10997612,13245,0,1695472123,13049.903357809999,91.66188125999906,53450.74611336001
2023-09-23,12:28:45.000,266,10997579,13285,0,1695472124,13049.714741129988,92.10597645000234,53450.78104896
2023-09-23,12:28:46.000,266,10997586,13365,0,1695472125,13049.512651830002,92.3949907799979,53450.74611336001
2023-09-23,12:28:47.000,266,10997576,13005,0,1695472126,13049.270144670001,92.59236642000178,53450.704190640005
2023-09-23,12:28:48.000,266,10997571,12885,0,1695472127,13049.115209539996,92.56416990000434,53450.6203452
2023-09-23,12:28:49.000,266,10997566,13405,0,1695472128,13048.96027440999,92.38089251999918,53450.536499760005
2023-09-23,12:28:50.000,266,10997585,13805,0,1695472129,13048.86596607,92.23286078999809,53450.536499760005
2023-09-23,12:28:51.000,266,10997605,13445,0,1695472130,13048.791866659994,92.18351688000257,53450.57842248001
2023-09-23,12:28:52.000,266,10997567,13445,0,1695472131,13048.657140459989,92.12007471000106,53450.54348688
2023-09-23,12:28:53.000,266,10997544,13125,0,1695472132,13048.461787469998,92.0495834100002,53450.536499760005
2023-09-23,12:28:54.000,266,10997564,13205,0,1695472133,13048.279907099997,91.9015516799991,53450.585409600004
2023-09-23,12:28:55.000,266,10997588,13325,0,1695472134,13048.232752930002,91.83106037999823,53450.64130656
2023-09-23,12:28:56.000,266,10997595,13165,0,1695472135,13048.212544000002,91.73237255999993,53450.704190640005
2023-09-23,12:28:57.000,266,10997566,12925,0,1695472136,13048.219280309997,91.66893038999842,53450.704190640005
2023-09-23,12:28:58.000,266,10997558,13565,0,1695472137,13048.259698169997,91.53499692000332,53450.63431944
2023-09-23,12:28:59.000,266,10997598,12965,0,1695472138,13048.367479129993,91.47860388000117,53450.69720352001
2023-09-23,12:29:00.000,266,10997576,13205,0,1695472139,13048.508941639993,91.6548321299997,53450.73213912
2023-09-23,12:29:01.000,266,10997598,13125,0,1695472140,13048.589777359994,91.93679733000317,53450.753100480004
2023-09-23,12:29:02.000,266,10997566,13125,0,1695472141,13048.657140459989,92.14122209999914,53450.83694592
2023-09-23,12:29:03.000,266,10997569,12845,0,1695472142,13048.609986289994,92.23286078999809,53450.85790728
2023-09-23,12:29:04.000,266,10997604,13085,0,1695472143,13048.569568429994,92.19761514000129,53450.95572696
2023-09-23,12:29:05.000,266,10997556,13045,0,1695472144,13048.576304739989,92.09187819000363,53450.941752720006
2023-09-23,12:29:06.000,266,10997565,13085,0,1695472145,13048.630195219994,92.00023950000468,53451.03258528001
2023-09-23,12:29:07.000,266,10997609,13565,0,1695472146,13048.616722599989,92.06368166999891,53451.04655952
2023-09-23,12:29:08.000,266,10997552,13245,0,1695472147,13048.67734938999,92.13417296999978,53451.06752088
2023-09-23,12:29:09.000,266,10997607,13205,0,1695472148,13048.71776724999,92.17646775000321,53450.97668832
2023-09-23,12:29:10.000,266,10997584,13285,0,1695472149,13049.02090119999,92.17646775000321,53450.9697012
2023-09-23,12:29:11.000,266,10997597,13245,0,1695472150,13049.398134559997,92.19056601000193,53451.12341784
2023-09-23,12:29:12.000,266,10997592,13245,0,1695472151,13049.802313159998,92.19056601000193,53451.13040496001
2023-09-23,12:29:13.000,266,10997581,13365,0,1695472152,13050.13912865999,92.25400818000344,53451.11643072
2023-09-23,12:29:14.000,266,10997579,13325,0,1695472153,13050.381635819991,92.43023643000197,53451.15136632001
2023-09-23,12:29:15.000,266,10997570,13405,0,1695472154,13050.624142979992,92.51482599000155,53451.18630192
2023-09-23,12:29:16.000,266,10997586,13325,0,1695472155,13050.806023349993,92.4584329499994,53451.256173120004
2023-09-23,12:29:17.000,266,10997571,13285,0,1695472156,13050.987903719993,92.3949907799979,53451.18630192
2023-09-23,12:29:18.000,266,10997612,13205,0,1695472157,13051.21693825999,92.42318730000261,53451.18630192
2023-09-23,12:29:19.000,266,10997577,13165,0,1695472158,13051.48639066,92.56416990000434,53451.31207008
2023-09-23,12:29:20.000,266,10997586,13245,0,1695472159,13051.782788299992,92.86728248999862,53451.30508296
2023-09-23,12:29:21.000,266,10997577,13325,0,1695472160,13052.045504389993,93.12810030000401,53451.30508296
2023-09-23,12:29:22.000,266,10997611,13365,0,1695472161,13052.40252882,93.29727942000318,53451.22822464001
2023-09-23,12:29:23.000,266,10997613,13325,0,1695472162,13052.69892645999,93.4100655000002,53451.277134480006
2023-09-23,12:29:24.000,266,10997572,13605,0,1695472163,13052.995324099997,93.32547594000062,53451.24219888
2023-09-23,12:29:25.000,266,10997572,13405,0,1695472164,13053.217622329998,93.26908289999847,53451.207263280005
2023-09-23,12:29:26.000,266,10997578,13285,0,1695472165,13053.514019969989,93.17744420999952,53451.29110872
2023-09-23,12:29:27.000,266,10997612,13245,0,1695472166,13053.85757177999,93.08580552000058,53451.26316024
2023-09-23,12:29:28.000,266,10997577,13685,0,1695472167,13054.086606320001,93.08580552000058,53451.24918600001
2023-09-23,12:29:29.000,266,10997605,13405,0,1695472168,13054.207859900001,93.19154246999824,53451.22123752001
2023-09-23,12:29:30.000,266,10997550,13325,0,1695472169,13054.342586099992,93.21973899000295,53451.23521176
2023-09-23,12:29:31.000,266,10997581,13245,0,1695472170,13054.443630749993,93.14924769000208,53451.207263280005
2023-09-23,12:29:32.000,266,10997562,13365,0,1695472171,13054.551411709988,93.18449333999888,53451.2142504
2023-09-23,12:29:33.000,266,10997548,13245,0,1695472172,13054.510993849988,93.1633459500008,53451.11643072
2023-09-23,12:29:34.000,266,10997547,13485,0,1695472173,13054.551411709988,93.2620337699991,53451.11643072
2023-09-23,12:29:35.000,266,10997560,13285,0,1695472174,13054.578356949998,93.25498463999975,53451.10245648001
2023-09-23,12:29:36.000,266,10997548,13165,0,1695472175,13054.692874219989,93.25498463999975,53451.08149512001
2023-09-23,12:29:37.000,266,10997611,13445,0,1695472176,13054.79391886999,93.20564073000423,53451.06053376001
2023-09-23,12:29:38.000,266,10997567,13285,0,1695472177,13054.84107304,93.22678812000231,53450.892842880006
2023-09-23,12:29:39.000,266,10997578,13085,0,1695472178,13054.888227209995,93.15629682000144,53450.941752720006
2023-09-23,12:29:40.000,266,10997600,13285,0,1695472179,13054.93538137999,93.05760900000314,53450.94873984
2023-09-23,12:29:41.000,266,10997560,13285,0,1695472180,13054.99600816999,93.05760900000314,53450.95572696
2023-09-23,12:29:42.000,266,10997562,13605,0,1695472181,13054.99600816999,93.02941247999843,53450.92777848
2023-09-23,12:29:43.000,266,10997587,13525,0,1695472182,13054.96232662,93.10695290999865,53450.90681712
2023-09-23,12:29:44.000,266,10997566,13005,0,1695472183,13055.00274448,93.07875639000122,53450.89983
2023-09-23,12:29:45.000,266,10997572,12965,0,1695472184,13055.070107579995,93.12105117000465,53450.9697012
2023-09-23,12:29:46.000,266,10997594,13405,0,1695472185,13055.0835802,93.14924769000208,53450.92777848
2023-09-23,12:29:47.000,266,10997571,13325,0,1695472186,13055.11726174999,93.19859160000487,53450.93476560001
2023-09-23,12:29:48.000,266,10997579,13365,0,1695472187,13055.12399806,93.3113776800019,53450.941752720006
2023-09-23,12:29:49.000,266,10997570,13365,0,1695472188,13055.22504271,93.38891811000212,53450.94873984
2023-09-23,12:29:50.000,266,10997581,13165,0,1695472189,13055.339559979991,93.38891811000212,53450.97668832
2023-09-23,12:29:51.000,266,10997610,12805,0,1695472190,13055.454077249997,93.32547594000062,53451.039572400005
2023-09-23,12:29:52.000,266,10997620,13325,0,1695472191,13055.575330829997,93.2620337699991,53451.06752088
2023-09-23,12:29:53.000,266,10997620,13165,0,1695472192,13055.716793339998,93.23383725000167,53451.109443600006
2023-09-23,12:29:54.000,266,10997577,13365,0,1695472193,13055.838046919998,93.3748198500034,53451.074508
2023-09-23,12:29:55.000,266,10997629,13405,0,1695472194,13056.046872529994,93.55104810000194,53451.15136632001
2023-09-23,12:29:56.000,266,10997598,13245,0,1695472195,13056.27590706999,93.77662026000326,53451.27014736001
2023-09-23,12:29:57.000,266,10997574,13645,0,1695472196,13056.410633269996,93.95989764000115,53451.36097992
2023-09-23,12:29:58.000,266,10997536,12965,0,1695472197,13056.491468989996,93.99514328999794,53451.43783824001
2023-09-23,12:29:59.000,266,10997574,13325,0,1695472198,13056.659876739992,93.95989764000115,53451.54963216
2023-09-23,12:30:00.000,266,10997575,13165,0,1695472199,13056.707030910002,93.87530808000156,53451.64046472
2023-09-23,12:30:01.000,266,10997653,13405,0,1695472200,13056.895647589998,93.83301329999813,53451.8081556
2023-09-23,12:30:02.000,266,10997594,13285,0,1695472201,13056.902383899993,93.7695711300039,53451.81514272
2023-09-23,12:30:03.000,266,10997636,13485,0,1695472202,13056.929329139988,93.63563766000152,53451.93392376
2023-09-23,12:30:04.000,266,10997580,13605,0,1695472203,13056.942801759993,93.5580972300013,53451.88501392
2023-09-23,12:30:05.000,266,10997627,13525,0,1695472204,13056.902383899993,93.6215394000028,53452.01078208
2023-09-23,12:30:06.000,266,10997565,13765,0,1695472205,13056.882174969993,93.73432547999982,53452.122576
2023-09-23,12:30:07.000,266,10997573,13565,0,1695472206,13056.835020799997,93.80481678000069,53452.18546008001
2023-09-23,12:30:08.000,266,10997548,13045,0,1695472207,13056.767657700002,93.84006243000476,53452.17148584
2023-09-23,12:30:09.000,266,10997576,13125,0,1695472208,13056.680085669992,93.87530808000156,53452.164498720005
2023-09-23,12:30:10.000,266,10997587,12965,0,1695472209,13056.605986260001,94.05153633000009,53452.26930552
2023-09-23,12:30:11.000,266,10997592,12925,0,1695472210,13056.518414229991,94.41809109000314,53452.27629264001
2023-09-23,12:30:12.000,266,10997565,13325,0,1695472211,13056.390424339996,94.76349846000085,53452.262318400004
2023-09-23,12:30:13.000,266,10997580,13165,0,1695472212,13056.31632492999,94.90448106000258,53452.30424112001
2023-09-23,12:30:14.000,266,10997577,13365,0,1695472213,13056.32306124,94.96792323000409,53452.36013808
2023-09-23,12:30:15.000,266,10997590,13405,0,1695472214,13056.390424339996,94.84103889000107,53452.48590624
2023-09-23,12:30:16.000,266,10997586,13405,0,1695472215,13056.350006479995,94.67890890000126,53452.450970640006
2023-09-23,12:30:17.000,266,10997605,13085,0,1695472216,13056.350006479995,94.58022108000296,53452.5068676
2023-09-23,12:30:18.000,266,10997598,13165,0,1695472217,13056.25569813999,94.4603858699993,53452.53481608
2023-09-23,12:30:19.000,266,10997575,12925,0,1695472218,13056.30285231,94.40399283000443,53452.62564864
2023-09-23,12:30:20.000,266,10997604,13365,0,1695472219,13056.33653385999,94.41809109000314,53452.65359712
2023-09-23,12:30:21.000,266,10997629,12965,0,1695472220,13056.329797549995,94.44628761000058,53452.59071304001
2023-09-23,12:30:22.000,266,10997572,13405,0,1695472221,13056.3634791,94.45333673999994,53452.63263576
2023-09-23,12:30:23.000,266,10997591,13605,0,1695472222,13056.25569813999,94.23481370999798,53452.56975168001
2023-09-23,12:30:24.000,266,10997579,12925,0,1695472223,13056.168126109995,94.06563458999881,53452.55577744
2023-09-23,12:30:25.000,266,10997571,13445,0,1695472224,13056.107499319995,93.80481678000069,53452.47891912
2023-09-23,12:30:26.000,266,10997538,13245,0,1695472225,13056.08055408,93.67793243999768,53452.40904792
2023-09-23,12:30:27.000,266,10997576,13285,0,1695472226,13056.15465348999,93.57219549000001,53452.34616384
2023-09-23,12:30:28.000,266,10997630,13165,0,1695472227,13056.14118087,93.6567850499996,53452.27629264001
2023-09-23,12:30:29.000,266,10997591,13325,0,1695472228,13056.026663599994,93.58629374999873,53452.164498720005
2023-09-23,12:30:30.000,266,10997561,13325,0,1695472229,13055.898673709999,93.53694984000322,53452.10860176001
2023-09-23,12:30:31.000,266,10997599,13365,0,1695472230,13055.784156439993,93.38186898000276,53452.08764040001
2023-09-23,12:30:32.000,266,10997588,13365,0,1695472231,13055.763947509993,93.4100655000002,53452.03174344
2023-09-23,12:30:33.000,266,10997561,12885,0,1695472232,13055.723529649993,93.46645854000235,53451.9129624
2023-09-23,12:30:34.000,266,10997567,13405,0,1695472233,13055.615748689997,93.44531115000427,53451.81514272
2023-09-23,12:30:35.000,266,10997592,13525,0,1695472234,13055.656166549998,93.32547594000062,53451.83610408
2023-09-23,12:30:36.000,266,10997605,13085,0,1695472235,13055.750474889988,93.2620337699991,53451.74527152
2023-09-23,12:30:37.000,266,10997573,13005,0,1695472236,13055.797629059998,93.3113776800019,53451.7382844
2023-09-23,12:30:38.000,266,10997640,13125,0,1695472237,13055.858255849998,93.45940941000299,53451.661426080005
2023-09-23,12:30:39.000,266,10997579,13285,0,1695472238,13055.932355259989,93.55104810000194,53451.60552912001
2023-09-23,12:30:40.000,266,10997598,13205,0,1695472239,13055.905410019994,93.62858853000216,53451.57758064
2023-09-23,12:30:41.000,266,10997628,13325,0,1695472240,13055.811101679988,93.68498157000431,53451.48674808001
2023-09-23,12:30:42.000,266,10997600,13285,0,1695472241,13055.595539759997,93.8682589500022,53451.4587996
2023-09-23,12:30:43.000,266,10997586,13365,0,1695472242,13055.339559979991,93.89645546999964,53451.38194128
2023-09-23,12:30:44.000,266,10997549,13085,0,1695472243,13055.0835802,94.0162906800033,53451.24219888
2023-09-23,12:30:45.000,266,10997620,13525,0,1695472244,13054.733292079989,94.05153633000009,53451.16534056
2023-09-23,12:30:46.000,266,10997628,12885,0,1695472245,13054.504257539993,94.09383111000352,53451.09546936
2023-09-23,12:30:47.000,266,10997598,13445,0,1695472246,13054.423421819993,94.04448720000073,53451.11643072
2023-09-23,12:30:48.000,266,10997596,13285,0,1695472247,13054.261750379992,93.9669467700005,53451.04655952
2023-09-23,12:30:49.000,266,10997637,13325,0,1695472248,13054.079870009991,93.91055372999836,53450.93476560001
2023-09-23,12:30:50.000,266,10997621,13125,0,1695472249,13053.8036813,93.7695711300039,53450.80201032
2023-09-23,12:30:51.000,266,10997624,13085,0,1695472250,13053.628537239994,93.57219549000001,53450.80201032
2023-09-23,12:30:52.000,266,10997590,13085,0,1695472251,13053.460129489999,93.44531115000427,53450.80899744
2023-09-23,12:30:53.000,266,10997635,13285,0,1695472252,13053.264776499993,93.33252506999997,53450.655280800005
2023-09-23,12:30:54.000,266,10997587,12725,0,1695472253,13053.237831259998,93.29023029000382,53450.64130656
2023-09-23,12:30:55.000,266,10997620,12765,0,1695472254,13053.177204469997,93.21973899000295,53450.6203452
2023-09-23,12:30:56.000,266,10997574,13525,0,1695472255,13053.049214580002,93.31842681000126,53450.55047400001
2023-09-23,12:30:57.000,266,10997618,13085,0,1695472256,13052.907752070001,93.3748198500034,53450.50156416
2023-09-23,12:30:58.000,266,10997593,13285,0,1695472257,13052.68545384,93.55104810000194,53450.42470584
2023-09-23,12:30:59.000,266,10997606,13125,0,1695472258,13052.510309779995,93.77662026000326,53450.38278312001
2023-09-23,12:31:00.000,266,10997582,13365,0,1695472259,13052.314956789989,94.00219242000458,53450.34784752
2023-09-23,12:31:01.000,266,10997627,13525,0,1695472260,13052.065713319993,94.1149785000016,53450.319899040005
2023-09-23,12:31:02.000,266,10997582,13285,0,1695472261,13051.850151400002,94.1149785000016,53450.250027840004
2023-09-23,12:31:03.000,266,10997594,13605,0,1695472262,13051.621116859991,94.13612588999968,53450.18714376
2023-09-23,12:31:04.000,266,10997626,13085,0,1695472263,13051.41902755999,94.14317501999903,53450.12425968001
2023-09-23,12:31:05.000,266,10997655,13085,0,1695472264,13051.18325671,94.16432241000439,53450.11028544
2023-09-23,12:31:06.000,266,10997622,13165,0,1695472265,13050.987903719993,94.19251893000182,53450.07534984001
2023-09-23,12:31:07.000,266,10997571,12925,0,1695472266,13050.678033459997,94.22776457999862,53450.00547864001
2023-09-23,12:31:08.000,266,10997617,13245,0,1695472267,13050.361426889991,94.22071544999926,53449.90067184
2023-09-23,12:31:09.000,266,10997571,13125,0,1695472268,13050.152601279995,94.22071544999926,53449.914646080004
2023-09-23,12:31:10.000,266,10997607,13285,0,1695472269,13050.06502925,94.26301023000269,53449.94259456
2023-09-23,12:31:11.000,266,10997604,13005,0,1695472270,13049.91683042999,94.34055066000292,53449.94958168
2023-09-23,12:31:12.000,266,10997575,13325,0,1695472271,13049.842731019999,94.40399283000443,53449.87971048001
2023-09-23,12:31:13.000,266,10997593,13565,0,1695472272,13049.728213749993,94.56612282000424,53449.886697600006
2023-09-23,12:31:14.000,266,10997569,13325,0,1695472273,13049.505915519992,94.65071238000382,53449.70503248
2023-09-23,12:31:15.000,266,10997628,13325,0,1695472274,13049.384661939992,94.7071054199987,53449.67009688001
2023-09-23,12:31:16.000,266,10997648,13045,0,1695472275,13049.350980390001,94.74235107000277,53449.698045360004
2023-09-23,12:31:17.000,266,10997620,13445,0,1695472276,13049.142154779991,94.74235107000277,53449.62817416
2023-09-23,12:31:18.000,266,10997580,13685,0,1695472277,13048.933329169995,94.68595803000062,53449.579264320004
2023-09-23,12:31:19.000,266,10997596,13445,0,1695472278,13048.711030939994,94.50972978000209,53449.54432872001
2023-09-23,12:31:20.000,266,10997582,13325,0,1695472279,13048.704294629999,94.41104196000379,53449.50939312
2023-09-23,12:31:21.000,266,10997608,13205,0,1695472280,13048.636931529989,94.28415762000077,53449.45349616001
2023-09-23,12:31:22.000,266,10997590,13405,0,1695472281,13048.690822009994,94.15727327999775,53449.37663784001
2023-09-23,12:31:23.000,266,10997615,13445,0,1695472282,13048.704294629999,94.1502241499984,53449.362663600004
2023-09-23,12:31:24.000,266,10997584,13245,0,1695472283,13048.596513669989,94.361698050001,53449.27881816
2023-09-23,12:31:25.000,266,10997606,13205,0,1695472284,13048.488732709993,94.66481064000254,53449.194972720004
2023-09-23,12:31:26.000,266,10997615,13445,0,1695472285,13048.414633300003,94.98907062000217,53449.23689544001
2023-09-23,12:31:27.000,266,10997623,13165,0,1695472286,13048.232752930002,95.32742886000051,53449.16003712
2023-09-23,12:31:28.000,266,10997587,13325,0,1695472287,13048.091290420001,95.49660797999968,53449.11811440001
2023-09-23,12:31:29.000,266,10997573,13365,0,1695472288,13047.90267373999,95.67988536000485,53448.99234624
2023-09-23,12:31:30.000,266,10997551,13325,0,1695472289,13047.84878326,95.74332752999908,53448.929462160006
2023-09-23,12:31:31.000,266,10997592,13285,0,1695472290,13047.8083654,95.66578709999885,53448.88753944
2023-09-23,12:31:32.000,266,10997530,13285,0,1695472291,13047.76794754,95.722180140001,53448.84561672
2023-09-23,12:31:33.000,266,10997579,13245,0,1695472292,13047.63995764999,95.7574257899978,53448.72683568
2023-09-23,12:31:34.000,266,10997597,13005,0,1695472293,13047.70732075,95.94775230000232,53448.62202888
2023-09-23,12:31:35.000,266,10997602,13205,0,1695472294,13047.84204694999,96.180373590003,53448.6988872
2023-09-23,12:31:36.000,266,10997640,12925,0,1695472295,13047.94982791,96.39184748999833,53448.62202888
2023-09-23,12:31:37.000,266,10997568,13165,0,1695472296,13047.86899219,96.53283009000006,53448.56613192001
2023-09-23,12:31:38.000,266,10997578,13325,0,1695472297,13047.72079336999,96.48348618000455,53448.454338
2023-09-23,12:31:39.000,266,10997556,13125,0,1695472298,13047.68037550999,96.3284053200041,53448.41241528
2023-09-23,12:31:40.000,266,10997588,13245,0,1695472299,13047.74100229999,96.23676662999787,53448.41940240001
2023-09-23,12:31:41.000,266,10997599,13285,0,1695472300,13047.82183801999,96.10988229000213,53448.39145392
2023-09-23,12:31:42.000,266,10997592,13245,0,1695472301,13047.88920112,96.0323418600019,53448.34254408
2023-09-23,12:31:43.000,266,10997606,13005,0,1695472302,13047.875728499996,95.94775230000232,53448.29363424
2023-09-23,12:31:44.000,266,10997635,13045,0,1695472303,13047.86225587999,95.89135926000017,53448.28664712
2023-09-23,12:31:45.000,266,10997573,13125,0,1695472304,13047.84204694999,95.86316274000274,53448.25171152001
2023-09-23,12:31:46.000,266,10997590,13525,0,1695472305,13047.754474919995,95.86316274000274,53448.18184032001
2023-09-23,12:31:47.000,266,10997561,13245,0,1695472306,13047.74100229999,95.90545751999889,53448.14690472
2023-09-23,12:31:48.000,266,10997596,13245,0,1695472307,13047.70732075,95.85611361000338,53448.11895624
2023-09-23,12:31:49.000,266,10997612,13285,0,1695472308,13047.68711182,95.82791708999866,53448.08402064001
2023-09-23,12:31:50.000,266,10997575,13125,0,1695472309,13047.714057059995,95.81381882999995,53448.06305928001
2023-09-23,12:31:51.000,266,10997593,13645,0,1695472310,13047.734265989995,95.78562231000251,53448.07703352
2023-09-23,12:31:52.000,266,10997580,13325,0,1695472311,13047.72079336999,95.78562231000251,53448.0001752
2023-09-23,12:31:53.000,266,10997583,13085,0,1695472312,13047.61974871999,95.75037665999844,53447.98620096
2023-09-23,12:31:54.000,266,10997622,13125,0,1695472313,13047.491758829994,95.6234923200027,53447.90934264
2023-09-23,12:31:55.000,266,10997638,13285,0,1695472314,13047.552385619994,95.50365710999904,53447.81851008
2023-09-23,12:31:56.000,266,10997621,13405,0,1695472315,13047.6062761,95.36267451000458,53447.81152296
2023-09-23,12:31:57.000,266,10997590,13405,0,1695472316,13047.62648503,95.39792016000138,53447.81851008
2023-09-23,12:31:58.000,266,10997535,13405,0,1695472317,13047.54564931,95.55300102000183,53447.755626000006
2023-09-23,12:31:59.000,266,10997617,13405,0,1695472318,13047.444604659999,95.70808188000228,53447.76960024
2023-09-23,12:32:00.000,266,10997610,13365,0,1695472319,13047.289669529993,95.82791708999866,53447.72767752001
2023-09-23,12:32:01.000,266,10997632,13285,0,1695472320,13047.101052849997,95.81381882999995,53447.62287072
2023-09-23,12:32:02.000,266,10997608,13285,0,1695472321,13046.952854030002,96.02529273000255,53447.58094800001
2023-09-23,12:32:03.000,266,10997618,13525,0,1695472322,13046.764237349991,96.30725792999874,53447.49710256
2023-09-23,12:32:04.000,266,10997584,13525,0,1695472323,13046.60256590999,96.61741964999965,53447.42723136
2023-09-23,12:32:05.000,266,10997598,13085,0,1695472324,13046.454367089995,96.80069703000481,53447.37832152
2023-09-23,12:32:06.000,266,10997600,12965,0,1695472325,13046.42742185,96.85004094000033,53447.35736016
2023-09-23,12:32:07.000,266,10997619,13285,0,1695472326,13046.40721292,96.70905833999859,53447.31543744
2023-09-23,12:32:08.000,266,10997580,13085,0,1695472327,13046.42742185,96.56807574000413,53447.25954048
2023-09-23,12:32:09.000,266,10997596,13365,0,1695472328,13046.38026767999,96.38479835999897,53447.14075944
2023-09-23,12:32:10.000,266,10997629,13325,0,1695472329,13046.40047660999,96.35660184000153,53447.14075944
2023-09-23,12:32:11.000,266,10997597,13445,0,1695472330,13046.333113509994,96.34955271000217,53447.084862480006
2023-09-23,12:32:12.000,266,10997609,13085,0,1695472331,13046.151233139994,96.28611054000066,53446.98005568
2023-09-23,12:32:13.000,266,10997606,12965,0,1695472332,13045.821153949997,96.32135619000474,53446.92415872
2023-09-23,12:32:14.000,266,10997591,13365,0,1695472333,13045.544965239991,96.49758444000327,53446.79140344001
2023-09-23,12:32:15.000,266,10997605,13365,0,1695472334,13045.295721769995,96.55397747999814,53446.69358376001
2023-09-23,12:32:16.000,266,10997592,13085,0,1695472335,13045.10710509,96.61037052000029,53446.5678156
2023-09-23,12:32:17.000,266,10997569,13405,0,1695472336,13044.938697339989,96.70200920999923,53446.4979444
2023-09-23,12:32:18.000,266,10997608,13245,0,1695472337,13044.702926489997,96.77954963999946,53446.27435656
2023-09-23,12:32:19.000,266,10997571,13525,0,1695472338,13044.494100880001,96.8711883299984,53446.21147248
2023-09-23,12:32:20.000,266,10997623,13085,0,1695472339,13044.278538959996,97.01217093000014,53446.07173008001
2023-09-23,12:32:21.000,266,10997596,13325,0,1695472340,13044.00235024999,97.1320061400038,53445.95294904001
2023-09-23,12:32:22.000,266,10997621,13285,0,1695472341,13043.658798439988,97.23774309000146,53445.841155120004
2023-09-23,12:32:23.000,266,10997599,12925,0,1695472342,13043.261356149997,97.27298873999825,53445.70839984
2023-09-23,12:32:24.000,266,10997595,13285,0,1695472343,13042.8908591,97.32233265000104,53445.59660592001
2023-09-23,12:32:25.000,266,10997610,13405,0,1695472344,13042.574252529994,97.30118526000297,53445.42192792
2023-09-23,12:32:26.000,266,10997570,13605,0,1695472345,13042.230700719992,97.27298873999825,53445.2751984
2023-09-23,12:32:27.000,266,10997585,13245,0,1695472346,13041.920830459996,97.29413613000361,53445.191352960006
2023-09-23,12:32:28.000,266,10997578,13405,0,1695472347,13041.50317923999,97.53380655000365,53444.99571360001
2023-09-23,12:32:29.000,266,10997614,13565,0,1695472348,13041.179836359988,97.82987000999856,53444.87693256001
2023-09-23,12:32:30.000,266,10997601,13085,0,1695472349,13040.950801819992,97.9356069600035,53444.82802272001
2023-09-23,12:32:31.000,266,10997593,13125,0,1695472350,13040.681349419996,97.94265609000286,53444.69526744
2023-09-23,12:32:32.000,266,10997572,12965,0,1695472351,13040.42536963999,97.81577174999984,53444.55552504
2023-09-23,12:32:33.000,266,10997587,13605,0,1695472352,13040.216544029994,97.540855680003,53444.42975688
2023-09-23,12:32:34.000,266,10997581,13365,0,1695472353,13039.947091629998,97.36462743000448,53444.1921948
2023-09-23,12:32:35.000,266,10997586,13245,0,1695472354,13039.731529709992,97.20954657000402,53444.15027208
2023-09-23,12:32:36.000,266,10997594,13445,0,1695472355,13039.549649339991,97.12495701000444,53444.03149104
2023-09-23,12:32:37.000,266,10997644,13045,0,1695472356,13039.36776896999,97.02626918999886,53443.961619839996
2023-09-23,12:32:38.000,266,10997581,13285,0,1695472357,13039.19262491,97.1179078799978,53443.91271
2023-09-23,12:32:39.000,266,10997577,13565,0,1695472358,13039.16567966999,97.06856397000229,53443.81489032
2023-09-23,12:32:40.000,266,10997617,13285,0,1695472359,13039.219570149995,97.10380961999908,53443.828864560004
2023-09-23,12:32:41.000,266,10997643,13245,0,1695472360,13039.24651538999,97.13905527000315,53443.74501912
2023-09-23,12:32:42.000,266,10997578,13605,0,1695472361,13039.23304277,97.11085874999844,53443.682135040006
2023-09-23,12:32:43.000,266,10997594,13365,0,1695472362,13039.280196939995,97.11085874999844,53443.59130248
2023-09-23,12:32:44.000,266,10997606,13325,0,1695472363,13039.32735110999,97.16725179000059,53443.45156008
2023-09-23,12:32:45.000,266,10997587,13165,0,1695472364,13039.47554993,97.07561310000165,53443.43758584001
2023-09-23,12:32:46.000,266,10997604,13285,0,1695472365,13039.664166609997,96.87823745999776,53443.40963736
2023-09-23,12:32:47.000,266,10997592,13205,0,1695472366,13039.731529709992,96.77954963999946,53443.36771464001
2023-09-23,12:32:48.000,266,10997605,13365,0,1695472367,13039.657430300002,96.77954963999946,53443.38168888
2023-09-23,12:32:49.000,266,10997601,13525,0,1695472368,13039.39471421,96.61741964999965,53443.26989496001
2023-09-23,12:32:50.000,266,10997616,13205,0,1695472369,13039.08484394999,96.4905353100039,53443.24194648
2023-09-23,12:32:51.000,266,10997618,13005,0,1695472370,13038.929908819999,96.39889661999769,53443.1441268
2023-09-23,12:32:52.000,266,10997635,13125,0,1695472371,13038.855809409994,96.41299488000368,53443.109191200005
2023-09-23,12:32:53.000,266,10997626,13605,0,1695472372,13038.667192729998,96.65971443000308,53442.941500320005
2023-09-23,12:32:54.000,266,10997550,13165,0,1695472373,13038.545939149997,96.93463049999991,53442.98342304001
2023-09-23,12:32:55.000,266,10997616,13325,0,1695472374,13038.471839739992,97.00512180000078,53442.98342304001
2023-09-23,12:32:56.000,266,10997598,13245,0,1695472375,13038.330377229991,96.94872875999863,53442.83669352001
2023-09-23,12:32:57.000,266,10997601,13405,0,1695472376,13038.25627782,96.89233572000376,53442.8297064
2023-09-23,12:32:58.000,266,10997628,13525,0,1695472377,13038.202387339996,96.93463049999991,53442.73887384
2023-09-23,12:32:59.000,266,10997599,12885,0,1695472378,13038.21585996,96.94167962999927,53442.61310568
2023-09-23,12:33:00.000,266,10997599,12925,0,1695472379,13038.209123649991,96.9839744100027,53442.62009280001
2023-09-23,12:33:01.000,266,10997604,13365,0,1695472380,13038.18891471999,97.06151484000293,53442.515286
2023-09-23,12:33:02.000,266,10997601,13085,0,1695472381,13038.121551619995,97.10380961999908,53442.52227312
2023-09-23,12:33:03.000,266,10997583,13485,0,1695472382,13038.000298039995,97.18135004999931,53442.41047920001
2023-09-23,12:33:04.000,266,10997608,13325,0,1695472383,13037.879044459994,97.22364483000274,53442.32663376
2023-09-23,12:33:05.000,266,10997623,13285,0,1695472384,13037.798208739994,97.33643090999976,53442.26374968001
2023-09-23,12:33:06.000,266,10997596,13365,0,1695472385,13037.629800989998,97.53380655000365,53442.2008656
2023-09-23,12:33:07.000,266,10997590,13085,0,1695472386,13037.582646819988,97.71708393000154,53442.11003304
2023-09-23,12:33:08.000,266,10997614,13285,0,1695472387,13037.522020029988,97.7875752300024,53441.97727776001
2023-09-23,12:33:09.000,266,10997590,13365,0,1695472388,13037.589383129998,97.88626305000071,53441.886445200005
2023-09-23,12:33:10.000,266,10997567,13405,0,1695472389,13037.76452718999,97.88626305000071,53441.90041944
2023-09-23,12:33:11.000,266,10997589,13245,0,1695472390,13037.88578076999,97.91445956999814,53441.85849672001
2023-09-23,12:33:12.000,266,10997580,13085,0,1695472391,13038.00703434999,97.96380348000093,53441.82356112
2023-09-23,12:33:13.000,266,10997571,13405,0,1695472392,13038.13502424,98.04839304000052,53441.82356112
2023-09-23,12:33:14.000,266,10997553,13045,0,1695472393,13038.222596269996,98.1329826000001,53441.73971568001
2023-09-23,12:33:15.000,266,10997659,13405,0,1695472394,13038.330377229991,98.1329826000001,53441.73272856
2023-09-23,12:33:16.000,266,10997547,12925,0,1695472395,13038.498784980002,98.08363869000459,53441.70478008
2023-09-23,12:33:17.000,266,10997597,13485,0,1695472396,13038.566148079997,98.00609826000436,53441.7467028
2023-09-23,12:33:18.000,266,10997593,13125,0,1695472397,13038.579620700002,97.94265609000286,53441.68381872
2023-09-23,12:33:19.000,266,10997596,12845,0,1695472398,13038.748028449998,97.88626305000071,53441.64189600001
2023-09-23,12:33:20.000,266,10997608,13485,0,1695472399,13038.889490959999,97.87921392000135,53441.55805056
2023-09-23,12:33:21.000,266,10997644,13365,0,1695472400,13039.23304277,97.87216479000199,53441.64189600001
2023-09-23,12:33:22.000,266,10997600,13045,0,1695472401,13039.41492314,97.99904912999773,53441.64189600001
2023-09-23,12:33:23.000,266,10997603,13325,0,1695472402,13039.623748749997,98.19642477000161,53441.6768316
2023-09-23,12:33:24.000,266,10997550,13245,0,1695472403,13039.637221370001,98.39380040999822,53441.58599904
2023-09-23,12:33:25.000,266,10997604,13285,0,1695472404,13039.610276129992,98.61937256999954,53441.59298616001
2023-09-23,12:33:26.000,266,10997603,13445,0,1695472405,13039.556385650001,98.73215865000384,53441.56503768
2023-09-23,12:33:27.000,266,10997569,13405,0,1695472406,13039.630485059992,98.69691299999977,53441.69080584001
2023-09-23,12:33:28.000,266,10997596,13245,0,1695472407,13039.610276129992,98.63347082999826,53441.68381872
2023-09-23,12:33:29.000,266,10997596,13245,0,1695472408,13039.623748749997,98.57707779000339,53441.6768316
2023-09-23,12:33:30.000,266,10997619,12965,0,1695472409,13039.590067199992,98.54888126999867,53441.59298616001
2023-09-23,12:33:31.000,266,10997635,13685,0,1695472410,13039.569858269992,98.49953736000316,53441.63490888
2023-09-23,12:33:32.000,266,10997570,13245,0,1695472411,13039.563121959996,98.37265302000014,53441.69080584001
2023-09-23,12:33:33.000,266,10997606,13245,0,1695472412,13039.482286239996,98.32330911000463,53441.63490888
2023-09-23,12:33:34.000,266,10997597,13285,0,1695472413,13039.47554993,98.2810143300012,53441.65587024
2023-09-23,12:33:35.000,266,10997641,13405,0,1695472414,13039.428395759991,98.15412998999818,53441.70478008
2023-09-23,12:33:36.000,266,10997618,13165,0,1695472415,13039.340823729995,98.09773695000331,53441.68381872
2023-09-23,12:33:37.000,266,10997603,12885,0,1695472416,13039.28693324999,98.18937564000225,53441.648883120004
2023-09-23,12:33:38.000,266,10997591,13085,0,1695472417,13039.23304277,98.52068475000124,53441.57901192
2023-09-23,12:33:39.000,266,10997547,13445,0,1695472418,13039.26672431999,98.97182907000388,53441.551063440005
2023-09-23,12:33:40.000,266,10997587,13285,0,1695472419,13039.361032659996,99.26084339999943,53441.57202480001
2023-09-23,12:33:41.000,266,10997549,13285,0,1695472420,13039.428395759991,99.38772774000245,53441.52311496001
2023-09-23,12:33:42.000,266,10997586,13605,0,1695472421,13039.563121959996,99.31018731000222,53441.51612784
2023-09-23,12:33:43.000,266,10997606,13205,0,1695472422,13039.664166609997,99.0493695000041,53441.56503768
2023-09-23,12:33:44.000,266,10997560,13005,0,1695472423,13039.852783289993,98.90133777000301,53441.54407632001
2023-09-23,12:33:45.000,266,10997649,13285,0,1695472424,13040.027927349998,98.77445343,53441.64189600001
2023-09-23,12:33:46.000,266,10997612,13365,0,1695472425,13040.189598789999,98.77445343,53441.62093464001
2023-09-23,12:33:47.000,266,10997560,13445,0,1695472426,13040.317588679995,98.6405199600049,53441.63490888
2023-09-23,12:33:48.000,266,10997594,13285,0,1695472427,13040.277170819994,98.59822518000146,53441.61394752001
2023-09-23,12:33:49.000,266,10997586,13445,0,1695472428,13040.29064344,98.4924882300038,53441.6768316
2023-09-23,12:33:50.000,266,10997624,13245,0,1695472429,13040.38495177999,98.33740737000335,53441.69080584001
2023-09-23,12:33:51.000,266,10997589,13085,0,1695472430,13040.45231488,98.15412998999818,53441.77465128
2023-09-23,12:33:52.000,266,10997588,13365,0,1695472431,13040.580304769996,98.09068782000395,53441.718754320005
2023-09-23,12:33:53.000,266,10997618,13125,0,1695472432,13040.661140489996,98.00609826000436,53441.77465128
2023-09-23,12:33:54.000,266,10997583,13285,0,1695472433,13040.61398632,97.96380348000093,53441.70478008
2023-09-23,12:33:55.000,266,10997571,13365,0,1695472434,13040.802602999996,97.9356069600035,53441.76067704001
2023-09-23,12:33:56.000,266,10997583,13245,0,1695472435,13041.011428609992,97.96380348000093,53441.78862552001
2023-09-23,12:33:57.000,266,10997598,12965,0,1695472436,13041.240463149988,98.06249129999924,53441.8515096
2023-09-23,12:33:58.000,266,10997598,13285,0,1695472437,13041.429079829999,98.3444565000027,53441.83054824001
2023-09-23,12:33:59.000,266,10997573,13125,0,1695472438,13041.59075127,98.53478300999996,53441.87247096
2023-09-23,12:34:00.000,266,10997595,13205,0,1695472439,13041.68505960999,98.5277338800006,53441.94234216
2023-09-23,12:34:01.000,266,10997612,13405,0,1695472440,13041.698532229995,98.57707779000339,53441.94234216
2023-09-23,12:34:02.000,266,10997585,12965,0,1695472441,13041.637905439995,98.5277338800006,53441.91439368
2023-09-23,12:34:03.000,266,10997603,13325,0,1695472442,13041.64464174999,98.5277338800006,53441.935355040005
2023-09-23,12:34:04.000,266,10997613,13285,0,1695472443,13041.637905439995,98.61232344000018,53441.94234216
2023-09-23,12:34:05.000,266,10997595,13285,0,1695472444,13041.718741159995,98.57002866000403,53441.97727776001
2023-09-23,12:34:06.000,266,10997560,13485,0,1695472445,13041.89388522,98.53478300999996,53442.04714896001
2023-09-23,12:34:07.000,266,10997607,13245,0,1695472446,13042.062292969997,98.47134083999845,53442.11003304
2023-09-23,12:34:08.000,266,10997562,12925,0,1695472447,13042.244173339997,98.46429170999909,53442.13798152
2023-09-23,12:34:09.000,266,10997568,13285,0,1695472448,13042.399108469988,98.47134083999845,53442.08907168
2023-09-23,12:34:10.000,266,10997600,12885,0,1695472449,13042.735923969994,98.60527431000082,53442.11003304
2023-09-23,12:34:11.000,266,10997548,13245,0,1695472450,13043.03232161,98.75330604000192,53442.20785272
2023-09-23,12:34:12.000,266,10997582,13325,0,1695472451,13043.342191869997,98.90133777000301,53442.24977544
2023-09-23,12:34:13.000,266,10997576,13405,0,1695472452,13043.470181759993,99.16920471000049,53442.29169816001
2023-09-23,12:34:14.000,266,10997610,13125,0,1695472453,13043.685743679998,99.4441207800046,53442.40349208
2023-09-23,12:34:15.000,266,10997561,13045,0,1695472454,13043.786788329999,99.53575947000354,53442.45938904001
2023-09-23,12:34:16.000,266,10997583,13245,0,1695472455,13043.914778219994,99.5428086000029,53442.515286
2023-09-23,12:34:17.000,266,10997599,13485,0,1695472456,13044.116867519995,99.51461207999819,53442.66201552
2023-09-23,12:34:18.000,266,10997605,13365,0,1695472457,13044.278538959996,99.54985773000226,53442.69695112001
2023-09-23,12:34:19.000,266,10997553,13005,0,1695472458,13044.433474090001,99.56395599000098,53442.73887384
2023-09-23,12:34:20.000,266,10997587,13125,0,1695472459,13044.615354460002,99.69788946000335,53442.80874504
2023-09-23,12:34:21.000,266,10997597,13245,0,1695472460,13044.729871729993,99.81772466999973,53442.86464200001
2023-09-23,12:34:22.000,266,10997599,13365,0,1695472461,13044.696190180002,100.01510031000362,53442.93451320001
2023-09-23,12:34:23.000,266,10997577,13285,0,1695472462,13044.655772320002,100.21247595000023,53442.95547456001
2023-09-23,12:34:24.000,266,10997605,13045,0,1695472463,13044.615354460002,100.3464094200026,53443.04630712
2023-09-23,12:34:25.000,266,10997625,12965,0,1695472464,13044.662508629997,100.36050768000132,53443.123165439996
2023-09-23,12:34:26.000,266,10997554,13365,0,1695472465,13044.689453869993,100.38870419999876,53443.109191200005
2023-09-23,12:34:27.000,266,10997586,13165,0,1695472466,13044.696190180002,100.40985159000411,53443.1441268
2023-09-23,12:34:28.000,266,10997598,13365,0,1695472467,13044.588409219992,100.32526203000452,53443.123165439996
2023-09-23,12:34:29.000,266,10997580,13325,0,1695472468,13044.446946709992,100.26181986000302,53443.13015256001
2023-09-23,12:34:30.000,266,10997644,13245,0,1695472469,13044.386319919991,100.20542682000087,53443.22098512001
2023-09-23,12:34:31.000,266,10997620,13165,0,1695472470,13044.426737779992,100.07854247999785,53443.29784344001
2023-09-23,12:34:32.000,266,10997608,13005,0,1695472471,13044.541255049997,100.02214944000298,53443.2838692
2023-09-23,12:34:33.000,266,10997619,13085,0,1695472472,13044.696190180002,100.05034596000041,53443.227972240005
2023-09-23,12:34:34.000,266,10997593,13285,0,1695472473,13044.891543169993,100.12788639000064,53443.24194648
2023-09-23,12:34:35.000,266,10997595,13165,0,1695472474,13045.019533059989,100.2477216000043,53443.2838692
2023-09-23,12:34:36.000,266,10997630,13205,0,1695472475,13044.985851509999,100.41690072000347,53443.325791920004
2023-09-23,12:34:37.000,266,10997615,13165,0,1695472476,13044.857861619988,100.55083418999857,53443.346753280006
2023-09-23,12:34:38.000,266,10997586,13245,0,1695472477,13044.783762209998,100.6283746199988,53443.43059872
2023-09-23,12:34:39.000,266,10997608,13165,0,1695472478,13044.830916379993,100.68476766000094,53443.5284184
2023-09-23,12:34:40.000,266,10997613,13005,0,1695472479,13044.830916379993,100.81165200000396,53443.61925096
2023-09-23,12:34:41.000,266,10997601,13005,0,1695472480,13044.972378889994,100.9385363399997,53443.6681608
2023-09-23,12:34:42.000,266,10997624,13285,0,1695472481,13045.14078663999,101.10771545999887,53443.78694184
2023-09-23,12:34:43.000,266,10997583,13245,0,1695472482,13045.356348559995,101.19935414999782,53443.828864560004
2023-09-23,12:34:44.000,266,10997589,13245,0,1695472483,13045.571910480001,101.23459980000189,53443.8777744
2023-09-23,12:34:45.000,266,10997595,13365,0,1695472484,13045.794208710002,101.22755067000253,53443.96860696001
2023-09-23,12:34:46.000,266,10997611,13245,0,1695472485,13045.888517049993,101.23459980000189,53444.03847816001
2023-09-23,12:34:47.000,266,10997601,13005,0,1695472486,13045.915462290002,101.12181372000487,53444.185207680006
2023-09-23,12:34:48.000,266,10997617,13285,0,1695472487,13045.875044430002,101.02312589999929,53444.22014328
2023-09-23,12:34:49.000,266,10997627,13165,0,1695472488,13045.807681329992,100.98788025000249,53444.19918192
2023-09-23,12:34:50.000,266,10997623,13485,0,1695472489,13045.753790850002,101.07951894000144,53444.1921948
2023-09-23,12:34:51.000,266,10997612,12965,0,1695472490,13045.787472399992,101.14296111000294,53444.22014328
2023-09-23,12:34:52.000,266,10997594,12925,0,1695472491,13045.935671220002,101.17820675999974,53444.21315616
2023-09-23,12:34:53.000,266,10997596,13205,0,1695472492,13046.137760519989,101.25574718999997,53444.14328496
2023-09-23,12:34:54.000,266,10997578,13405,0,1695472493,13046.38700399,101.19230501999846,53444.17123344
2023-09-23,12:34:55.000,266,10997612,13405,0,1695472494,13046.696874249996,100.98083112000313,53444.234117520005
2023-09-23,12:34:56.000,266,10997580,13325,0,1695472495,13046.865281999992,100.79755373999797,53444.1921948
2023-09-23,12:34:57.000,266,10997562,13205,0,1695472496,13046.993271890002,100.71296417999838,53444.20616904001
2023-09-23,12:34:58.000,266,10997608,13325,0,1695472497,13046.898963549997,100.76230809000117,53444.15027208
2023-09-23,12:34:59.000,266,10997559,13245,0,1695472498,13046.838336759996,100.88919243000419,53444.07341376
2023-09-23,12:35:00.000,266,10997618,13285,0,1695472499,13046.824864139991,101.037224159998,53444.10834936001
2023-09-23,12:35:01.000,266,10997612,13085,0,1695472500,13046.905699859992,101.05837155000336,53444.17822056001
2023-09-23,12:35:02.000,266,10997626,13325,0,1695472501,13046.986535579992,101.13591198000358,53444.22713040001
2023-09-23,12:35:03.000,266,10997590,13405,0,1695472502,13047.040426059997,101.2980419700034,53444.20616904001
2023-09-23,12:35:04.000,266,10997584,13085,0,1695472503,13046.952854030002,101.6434493400011,53444.1921948
2023-09-23,12:35:05.000,266,10997627,13245,0,1695472504,13046.858545689996,102.17213409000396,53444.1921948
2023-09-23,12:35:06.000,266,10997619,13285,0,1695472505,13046.77097366,102.5457379799991,53444.17123344
2023-09-23,12:35:07.000,266,10997588,13005,0,1695472506,13046.851809380001,102.70081883999956,53444.1921948
2023-09-23,12:35:08.000,266,10997580,13245,0,1695472507,13046.939381409997,102.63032753999869,53444.14328496
2023-09-23,12:35:09.000,266,10997594,13245,0,1695472508,13047.094316540002,102.49639407000359,53444.21315616
2023-09-23,12:35:10.000,266,10997582,13245,0,1695472509,13047.377241559989,102.3483623400025,53444.30398872001
2023-09-23,12:35:11.000,266,10997601,13205,0,1695472510,13047.61974871999,102.27082191000227,53444.352898560006
2023-09-23,12:35:12.000,266,10997577,13045,0,1695472511,13047.80162908999,102.10869192000246,53444.38084704
2023-09-23,12:35:13.000,266,10997603,12965,0,1695472512,13048.030663630001,101.96066019000136,53444.41578264
2023-09-23,12:35:14.000,266,10997631,13365,0,1695472513,13048.266434479992,101.82672671999899,53444.38783416
2023-09-23,12:35:15.000,266,10997580,13285,0,1695472514,13048.657140459989,101.78443194000283,53444.42975688
2023-09-23,12:35:16.000,266,10997607,13365,0,1695472515,13049.04784644,101.80557933000091,53444.49264096001
2023-09-23,12:35:17.000,266,10997588,13245,0,1695472516,13049.391398250002,101.88311976000114,53444.569499280005
2023-09-23,12:35:18.000,266,10997604,13085,0,1695472517,13049.627169099993,102.0029549700048,53444.569499280005
2023-09-23,12:35:19.000,266,10997615,13205,0,1695472518,13049.768631609993,102.14393756999925,53444.618409120005
2023-09-23,12:35:20.000,266,10997577,13285,0,1695472519,13049.950511979994,102.1650849600046,53444.68129320001
2023-09-23,12:35:21.000,266,10997614,13405,0,1695472520,13050.172810209995,102.15098669999861,53444.80706136001
2023-09-23,12:35:22.000,266,10997615,13005,0,1695472521,13050.32774534,102.17918322000332,53444.86994544
2023-09-23,12:35:23.000,266,10997587,13285,0,1695472522,13050.617406669997,102.17213409000396,53444.92584240001
2023-09-23,12:35:24.000,266,10997594,12925,0,1695472523,13051.008112649994,102.22147799999948,53445.01667496001
2023-09-23,12:35:25.000,266,10997606,13205,0,1695472524,13051.32471922,102.38360798999929,53445.14943024
2023-09-23,12:35:26.000,266,10997598,13165,0,1695472525,13051.472918039995,102.5457379799991,53445.240262800005
2023-09-23,12:35:27.000,266,10997572,13325,0,1695472526,13051.4459728,102.51754146000167,53445.37301808
2023-09-23,12:35:28.000,266,10997594,13005,0,1695472527,13051.49986327999,102.38360798999929,53445.47782488001
2023-09-23,12:35:29.000,266,10997587,13125,0,1695472528,13051.56722638,102.21442887000012,53445.49179912
2023-09-23,12:35:30.000,266,10997589,13205,0,1695472529,13051.782788299992,102.03820062000159,53445.61756728001
2023-09-23,12:35:31.000,266,10997604,13245,0,1695472530,13052.072449629988,101.96066019000136,53445.64551576001
2023-09-23,12:35:32.000,266,10997597,13285,0,1695472531,13052.234121069989,101.93951280000329,53445.694425600006
2023-09-23,12:35:33.000,266,10997628,13325,0,1695472532,13052.37558357999,101.80557933000091,53445.75032256
2023-09-23,12:35:34.000,266,10997611,13445,0,1695472533,13052.49683715999,101.72098977000132,53445.89705208
2023-09-23,12:35:35.000,266,10997617,13245,0,1695472534,13052.66524491,101.60115455999767,53445.94596192
2023-09-23,12:35:36.000,266,10997625,13165,0,1695472535,13052.901015759991,101.46017196000321,53445.9739104
2023-09-23,12:35:37.000,266,10997575,13165,0,1695472536,13053.190677090002,101.33328762000019,53445.99487176
2023-09-23,12:35:38.000,266,10997621,13325,0,1695472537,13053.493811039989,101.2486980600006,53446.01583312
2023-09-23,12:35:39.000,266,10997642,13365,0,1695472538,13053.668955099994,101.29099284000404,53446.09967856001
2023-09-23,12:35:40.000,266,10997601,13085,0,1695472539,13053.74305451,101.38968066000234,53446.197498240006
2023-09-23,12:35:41.000,266,10997583,13205,0,1695472540,13053.73631819999,101.35443500999827,53446.26038232
2023-09-23,12:35:42.000,266,10997575,13445,0,1695472541,13053.89798963999,101.35443500999827,53446.4280732
2023-09-23,12:35:43.000,266,10997596,13325,0,1695472542,13054.113551559996,101.38968066000234,53446.47698304
2023-09-23,12:35:44.000,266,10997560,13365,0,1695472543,13054.423421819993,101.46722109000257,53446.5678156
2023-09-23,12:35:45.000,266,10997581,13285,0,1695472544,13054.82086411,101.48836848000064,53446.728519360004
2023-09-23,12:35:46.000,266,10997589,13525,0,1695472545,13055.18462485,101.55885978000151,53446.8123648
2023-09-23,12:35:47.000,266,10997580,13325,0,1695472546,13055.406923080001,101.7068915100026,53446.94512008
2023-09-23,12:35:48.000,266,10997609,13245,0,1695472547,13055.514704039997,101.88311976000114,53446.94512008
2023-09-23,12:35:49.000,266,10997621,13405,0,1695472548,13055.656166549998,101.9888567099988,53447.014991280004
2023-09-23,12:35:50.000,266,10997591,13285,0,1695472549,13055.999718359999,101.96770932000072,53447.084862480006
2023-09-23,12:35:51.000,266,10997585,13125,0,1695472550,13056.552095779996,101.86197237000306,53447.252553360006
2023-09-23,12:35:52.000,266,10997590,13445,0,1695472551,13057.138154749999,101.8408249799977,53447.30845032
2023-09-23,12:35:53.000,266,10997586,13125,0,1695472552,13057.724213720001,101.96770932000072,53447.44120560001
2023-09-23,12:35:54.000,266,10997567,13085,0,1695472553,13058.242909589993,102.26377278000291,53447.518063920004
2023-09-23,12:35:55.000,266,10997561,13365,0,1695472554,13058.63361556999,102.5457379799991,53447.74863888001
2023-09-23,12:35:56.000,266,10997615,13165,0,1695472555,13058.997376309992,102.82770318000257,53447.89536840001
2023-09-23,12:35:57.000,266,10997621,13245,0,1695472556,13059.327455500003,102.91934187000152,53448.070046400004
2023-09-23,12:35:58.000,266,10997612,13085,0,1695472557,13059.73837041,102.98278404000303,53448.29363424
2023-09-23,12:35:59.000,266,10997618,13165,0,1695472558,13060.169494249996,102.97573491000367,53448.51023496
2023-09-23,12:36:00.000,266,10997608,13365,0,1695472559,13060.580409159993,102.89819448000344,53448.80369400001
2023-09-23,12:36:01.000,266,10997603,13365,0,1695472560,13060.91048834999,102.87704708999809,53448.99234624
2023-09-23,12:36:02.000,266,10997605,13125,0,1695472561,13061.22035861,102.9052436100028,53449.13208864
2023-09-23,12:36:03.000,266,10997587,13205,0,1695472562,13061.449393149996,103.06737360000261,53449.3975992
2023-09-23,12:36:04.000,266,10997622,13205,0,1695472563,13061.671691379997,103.22245446000306,53449.58625144
2023-09-23,12:36:05.000,266,10997618,13485,0,1695472564,13061.833362819998,103.40573184000095,53449.83080064
2023-09-23,12:36:06.000,266,10997634,13125,0,1695472565,13062.062397359994,103.61720574000356,53450.09631120001
2023-09-23,12:36:07.000,266,10997622,13085,0,1695472566,13062.17691463,103.76523747000465,53450.31291192001
2023-09-23,12:36:08.000,266,10997651,13005,0,1695472567,13062.21059617999,103.78638486000273,53450.4456672
2023-09-23,12:36:09.000,266,10997605,12925,0,1695472568,13062.203859869995,103.72999182000058,53450.655280800005
2023-09-23,12:36:10.000,266,10997599,13165,0,1695472569,13062.23080510999,103.64540226000099,53450.8299588
2023-09-23,12:36:11.000,266,10997603,12925,0,1695472570,13062.25775035,103.54671444000269,53450.96271408001
2023-09-23,12:36:12.000,266,10997609,13325,0,1695472571,13062.466575959996,103.42687922999903,53451.1443792
2023-09-23,12:36:13.000,266,10997636,13365,0,1695472572,13062.661928950001,103.31409315000201,53451.29809584001
2023-09-23,12:36:14.000,266,10997576,13245,0,1695472573,13062.884227180002,103.13786490000348,53451.40988976
2023-09-23,12:36:15.000,266,10997637,13445,0,1695472574,13063.194097439999,102.96163664999767,53451.61950336
2023-09-23,12:36:16.000,266,10997626,13485,0,1695472575,13063.463549839995,102.82770318000257,53451.68937456
2023-09-23,12:36:17.000,266,10997609,13165,0,1695472576,13063.55785818,102.79950665999786,53451.83610408
2023-09-23,12:36:18.000,266,10997629,13085,0,1695472577,13063.524176629995,102.85589970000001,53451.85007832001
2023-09-23,12:36:19.000,266,10997584,13285,0,1695472578,13063.53091293999,102.87704708999809,53451.996807840005
2023-09-23,12:36:20.000,266,10997651,13325,0,1695472579,13063.55112186999,102.73606449000363,53452.12956312
2023-09-23,12:36:21.000,266,10997633,13245,0,1695472580,13063.45007721999,102.64442580000468,53452.22738280001
2023-09-23,12:36:22.000,266,10997611,13405,0,1695472581,13063.423131979995,102.63032753999869,53452.25533128001
2023-09-23,12:36:23.000,266,10997635,13285,0,1695472582,13063.402923049995,102.6585240600034,53452.37411232001
2023-09-23,12:36:24.000,266,10997613,13125,0,1695472583,13063.47702246,102.68672058000084,53452.38808656
2023-09-23,12:36:25.000,266,10997597,13085,0,1695472584,13063.49723139,102.77131014000042,53452.44398352001
2023-09-23,12:36:26.000,266,10997626,13365,0,1695472585,13063.423131979995,102.86999795999873,53452.40904792
2023-09-23,12:36:27.000,266,10997638,13285,0,1695472586,13063.24798791999,102.92639100000088,53452.39507368001
2023-09-23,12:36:28.000,266,10997614,13045,0,1695472587,13063.126734339989,102.91229274000216,53452.38808656
2023-09-23,12:36:29.000,266,10997634,13285,0,1695472588,13063.025689689988,102.67262232000212,53452.40904792
2023-09-23,12:36:30.000,266,10997620,13405,0,1695472589,13063.086316479988,102.46114841999952,53452.499880480005
2023-09-23,12:36:31.000,266,10997640,13285,0,1695472590,13063.093052789998,102.31311668999842,53452.5068676
2023-09-23,12:36:32.000,266,10997635,13285,0,1695472591,13063.126734339989,102.24262539000483,53452.52084184001
2023-09-23,12:36:33.000,266,10997578,13205,0,1695472592,13062.978535519993,102.24262539000483,53452.4369964
2023-09-23,12:36:34.000,266,10997622,13445,0,1695472593,13062.857281939992,102.28492017000099,53452.39507368001
2023-09-23,12:36:35.000,266,10997588,13325,0,1695472594,13062.756237289992,102.26377278000291,53452.450970640006
2023-09-23,12:36:36.000,266,10997583,13245,0,1695472595,13062.567620609996,102.2003306100014,53452.4369964
2023-09-23,12:36:37.000,266,10997627,13205,0,1695472596,13062.41268547999,102.11574105000182,53452.44398352001
2023-09-23,12:36:38.000,266,10997614,13325,0,1695472597,13062.304904519995,101.94656193000264,53452.46494488
2023-09-23,12:36:39.000,266,10997560,12965,0,1695472598,13062.29143189999,101.79148107000219,53452.51385472
2023-09-23,12:36:40.000,266,10997619,13045,0,1695472599,13062.31164082999,101.77738281000347,53452.52782896
2023-09-23,12:36:41.000,266,10997651,13285,0,1695472600,13062.284695589995,101.78443194000283,53452.548790320005
2023-09-23,12:36:42.000,266,10997610,13205,0,1695472601,13062.264486659995,101.86902150000242,53452.49289336001
2023-09-23,12:36:43.000,266,10997626,13365,0,1695472602,13062.345322379995,101.8901688900005,53452.47891912
2023-09-23,12:36:44.000,266,10997595,13445,0,1695472603,13062.45983965,101.9888567099988,53452.4369964
2023-09-23,12:36:45.000,266,10997598,13365,0,1695472604,13062.688874189997,102.12279018000118,53452.52084184001
2023-09-23,12:36:46.000,266,10997583,13285,0,1695472605,13062.971799209998,102.32721495000442,53452.62564864
2023-09-23,12:36:47.000,266,10997624,13085,0,1695472606,13063.126734339989,102.5457379799991,53452.66058424001
2023-09-23,12:36:48.000,266,10997583,13205,0,1695472607,13063.187361129989,102.89114535000408,53452.70949408001
2023-09-23,12:36:49.000,266,10997585,13685,0,1695472608,13063.066107549988,103.08852099000069,53452.7514168
2023-09-23,12:36:50.000,266,10997617,13205,0,1695472609,13063.106525409989,103.2154053300037,53452.765391040004
2023-09-23,12:36:51.000,266,10997578,13005,0,1695472610,13063.207570059989,103.35638792999816,53452.821288
2023-09-23,12:36:52.000,266,10997596,13205,0,1695472611,13063.281669469994,103.47622314000182,53452.92609480001
2023-09-23,12:36:53.000,266,10997588,13485,0,1695472612,13063.35576888,103.53966531000333,53452.84224936
2023-09-23,12:36:54.000,266,10997607,13325,0,1695472613,13063.564594489995,103.5608127000014,53452.92609480001
2023-09-23,12:36:55.000,266,10997592,13085,0,1695472614,13063.834046889991,103.4973705299999,53453.07282432001
2023-09-23,12:36:56.000,266,10997626,13325,0,1695472615,13064.063081430002,103.56786183000077,53453.06583720001
2023-09-23,12:36:57.000,266,10997592,13525,0,1695472616,13064.305588589988,103.4973705299999,53453.21256672001
2023-09-23,12:36:58.000,266,10997598,13165,0,1695472617,13064.460523719994,103.40573184000095,53453.14269552001
2023-09-23,12:36:59.000,266,10997586,13565,0,1695472618,13064.68955825999,103.38458445000288,53453.17763112
2023-09-23,12:37:00.000,266,10997615,13405,0,1695472619,13064.965746969996,103.3493387999988,53453.268463680004
2023-09-23,12:37:01.000,266,10997597,13405,0,1695472620,13065.342980330002,103.20835620000435,53453.37327048
2023-09-23,12:37:02.000,266,10997617,13125,0,1695472621,13065.592223799998,103.08147186000133,53453.40121896001
2023-09-23,12:37:03.000,266,10997565,13245,0,1695472622,13065.77410417,102.94753838999895,53453.4850644
2023-09-23,12:37:04.000,266,10997610,13165,0,1695472623,13065.91556668,102.9404892599996,53453.56192272
2023-09-23,12:37:05.000,266,10997605,13005,0,1695472624,13066.03682026,103.0039314300011,53453.70166512
2023-09-23,12:37:06.000,266,10997568,13445,0,1695472625,13066.00987501999,103.13081577000412,53453.624806800006
2023-09-23,12:37:07.000,266,10997594,13445,0,1695472626,13066.15807384,103.15901229000156,53453.82044616
2023-09-23,12:37:08.000,266,10997591,13285,0,1695472627,13066.279327420001,103.31409315000201,53453.890317360005
2023-09-23,12:37:09.000,266,10997617,13165,0,1695472628,13066.521834580002,103.46917401000246,53453.94621432
2023-09-23,12:37:10.000,266,10997602,13245,0,1695472629,13066.865386389989,103.7088444300025,53454.127879440006
2023-09-23,12:37:11.000,266,10997614,13005,0,1695472630,13067.074212,103.99785875999805,53454.19775064001
2023-09-23,12:37:12.000,266,10997608,13165,0,1695472631,13067.262828679995,104.38556090999919,53454.35146728
2023-09-23,12:37:13.000,266,10997619,13325,0,1695472632,13067.30998284999,104.83670523000183,53454.4283256
2023-09-23,12:37:14.000,266,10997641,13245,0,1695472633,13067.37734595,105.30194781000318,53454.55409376001
2023-09-23,12:37:15.000,266,10997621,13365,0,1695472634,13067.545753699997,105.59096213999874,53454.742745999996
2023-09-23,12:37:16.000,266,10997639,13325,0,1695472635,13067.714161449992,105.75309212999855,53454.87550128
2023-09-23,12:37:17.000,266,10997604,13125,0,1695472636,13067.815206099993,105.76014125999791,53454.95934672001
2023-09-23,12:37:18.000,266,10997651,13085,0,1695472637,13067.828678719998,105.61210953000409,53455.05017928
2023-09-23,12:37:19.000,266,10997635,13205,0,1695472638,13067.835415029993,105.37948824000341,53455.18992168
2023-09-23,12:37:20.000,266,10997560,13245,0,1695472639,13067.875832889993,105.04817913000443,53455.32267696001
2023-09-23,12:37:21.000,266,10997625,13445,0,1695472640,13067.936459679993,104.7591648000016,53455.399535280005
2023-09-23,12:37:22.000,266,10997592,13245,0,1695472641,13068.084658499989,104.50539612000284,53455.469406480006
2023-09-23,12:37:23.000,266,10997577,13245,0,1695472642,13068.19243946,104.3009713499996,53455.581200399996
2023-09-23,12:37:24.000,266,10997599,13565,0,1695472643,13068.21264839,104.13884135999979,53455.59517464
2023-09-23,12:37:25.000,266,10997565,13085,0,1695472644,13068.219384699994,104.08244832000491,53455.56023904001
2023-09-23,12:37:26.000,266,10997589,13805,0,1695472645,13068.401265069995,103.99785875999805,53455.70696856001
2023-09-23,12:37:27.000,266,10997618,13245,0,1695472646,13068.637035920001,103.90622006999911,53455.9305564
2023-09-23,12:37:28.000,266,10997598,13685,0,1695472647,13068.657244850001,103.84982703000423,53455.94453064001
2023-09-23,12:37:29.000,266,10997606,13405,0,1695472648,13068.569672819991,103.7440900799993,53455.94453064001
2023-09-23,12:37:30.000,266,10997602,13285,0,1695472649,13068.44841923999,103.60310748000484,53456.04235032001
2023-09-23,12:37:31.000,266,10997599,13285,0,1695472650,13068.259802559995,103.55376357000205,53456.05632456
2023-09-23,12:37:32.000,266,10997596,13005,0,1695472651,13068.003822779989,103.48327227000118,53456.119208640004
2023-09-23,12:37:33.000,266,10997585,13285,0,1695472652,13067.848887649998,103.25770010999986,53456.13318288001
2023-09-23,12:37:34.000,266,10997601,13325,0,1695472653,13067.896041819993,103.09557012000005,53456.18209272001
2023-09-23,12:37:35.000,266,10997570,13285,0,1695472654,13068.044240639989,102.96868578000431,53456.27292528
2023-09-23,12:37:36.000,266,10997603,13245,0,1695472655,13068.024031709989,102.92639100000088,53456.286899520004
2023-09-23,12:37:37.000,266,10997610,13085,0,1695472656,13067.963404919989,102.88409622000472,53456.286899520004
2023-09-23,12:37:38.000,266,10997608,13245,0,1695472657,13067.788260859998,102.87704708999809,53456.21702832
2023-09-23,12:37:39.000,266,10997634,13325,0,1695472658,13067.761315620002,102.72196623000491,53456.22401544
2023-09-23,12:37:40.000,266,10997592,13125,0,1695472659,13067.707425139997,102.48934494000423,53456.23100256001
2023-09-23,12:37:41.000,266,10997617,13245,0,1695472660,13067.673743589992,102.32016581999778,53456.307860880006
2023-09-23,12:37:42.000,266,10997567,13285,0,1695472661,13067.653534659992,102.38360798999929,53456.27991240001
2023-09-23,12:37:43.000,266,10997596,13285,0,1695472662,13067.579435250002,102.51754146000167,53456.189079840005
2023-09-23,12:37:44.000,266,10997632,13125,0,1695472663,13067.390818569991,102.6585240600034,53456.140170000006
2023-09-23,12:37:45.000,266,10997569,13005,0,1695472664,13067.29651023,102.75016275000235,53456.084273039996
2023-09-23,12:37:46.000,266,10997619,12965,0,1695472665,13067.12810247999,102.77835926999978,53456.05632456
2023-09-23,12:37:47.000,266,10997650,13405,0,1695472666,13067.000112589994,102.73606449000363,53456.0004276
2023-09-23,12:37:48.000,266,10997607,13165,0,1695472667,13066.919276869994,102.73606449000363,53455.94453064001
2023-09-23,12:37:49.000,266,10997589,13125,0,1695472668,13066.865386389989,102.76426101000106,53455.88164656
2023-09-23,12:37:50.000,266,10997587,12765,0,1695472669,13066.818232219994,102.79950665999786,53455.94453064001
2023-09-23,12:37:51.000,266,10997608,13165,0,1695472670,13066.791286979998,102.85589970000001,53455.86767232
2023-09-23,12:37:52.000,266,10997623,13285,0,1695472671,13066.629615539998,102.98983317000238,53455.84671096001
2023-09-23,12:37:53.000,266,10997593,13325,0,1695472672,13066.488153029997,103.13786490000348,53455.804788240006
2023-09-23,12:37:54.000,266,10997586,13365,0,1695472673,13066.259118490001,103.16606142000091,53455.67902008001
2023-09-23,12:37:55.000,266,10997638,13485,0,1695472674,13066.171546459991,103.14491403000284,53455.67902008001
2023-09-23,12:37:56.000,266,10997613,13365,0,1695472675,13066.124392289996,103.19425793999835,53455.69998144
2023-09-23,12:37:57.000,266,10997632,13045,0,1695472676,13066.00987501999,103.22950359000242,53455.686007200005
2023-09-23,12:37:58.000,266,10997601,12885,0,1695472677,13065.81452203,103.18720880999899,53455.65805872001
2023-09-23,12:37:59.000,266,10997612,13285,0,1695472678,13065.679795829994,103.12376664000476,53455.63011024001
2023-09-23,12:38:00.000,266,10997620,13165,0,1695472679,13065.504651769988,103.06032447000325,53455.69998144
2023-09-23,12:38:01.000,266,10997677,13125,0,1695472680,13065.268880919997,102.99688230000174,53455.65805872001
2023-09-23,12:38:02.000,266,10997572,13445,0,1695472681,13065.026373759996,102.94753838999895,53455.67902008001
2023-09-23,12:38:03.000,266,10997617,13285,0,1695472682,13064.824284459995,102.88409622000472,53455.58818752001
2023-09-23,12:38:04.000,266,10997580,13445,0,1695472683,13064.81081183999,102.7572118800017,53455.5462648
2023-09-23,12:38:05.000,266,10997595,13285,0,1695472684,13064.81754815,102.63737666999805,53455.581200399996
2023-09-23,12:38:06.000,266,10997593,13245,0,1695472685,13064.89838387,102.62327840999933,53455.55325192
2023-09-23,12:38:07.000,266,10997590,13325,0,1695472686,13064.9185928,102.55278710999846,53455.51132920001
2023-09-23,12:38:08.000,266,10997626,13165,0,1695472687,13064.884911249996,102.56688537000446,53455.55325192
2023-09-23,12:38:09.000,266,10997585,13525,0,1695472688,13064.83775708,102.61622927999997,53455.56023904001
2023-09-23,12:38:10.000,266,10997628,13245,0,1695472689,13064.662613019995,102.72901536000427,53455.53229056
2023-09-23,12:38:11.000,266,10997553,13445,0,1695472690,13064.460523719994,102.89114535000408,53455.52530344
2023-09-23,12:38:12.000,266,10997620,13205,0,1695472691,13064.150653459998,102.97573491000367,53455.55325192
2023-09-23,12:38:13.000,266,10997637,13605,0,1695472692,13063.847519509996,103.05327534000389,53455.567226160005
2023-09-23,12:38:14.000,266,10997599,13285,0,1695472693,13063.746474859996,103.06032447000325,53455.469406480006
2023-09-23,12:38:15.000,266,10997597,13285,0,1695472694,13063.706056999996,103.0391770799979,53455.45543224
2023-09-23,12:38:16.000,266,10997555,13045,0,1695472695,13063.712793309991,103.04622621000453,53455.4763936
2023-09-23,12:38:17.000,266,10997636,13325,0,1695472696,13063.61848497,103.1026192499994,53455.42049664001
2023-09-23,12:38:18.000,266,10997585,13045,0,1695472697,13063.423131979995,103.13081577000412,53455.37158680001
2023-09-23,12:38:19.000,266,10997593,13445,0,1695472698,13063.254724229999,103.01802968999982,53455.26678
2023-09-23,12:38:20.000,266,10997642,13285,0,1695472699,13063.167152199989,103.01802968999982,53455.1969088
2023-09-23,12:38:21.000,266,10997611,13245,0,1695472700,13063.086316479988,103.06032447000325,53455.14101184
2023-09-23,12:38:22.000,266,10997604,13405,0,1695472701,13063.052634929998,103.1519631600022,53455.182934560005
2023-09-23,12:38:23.000,266,10997589,13245,0,1695472702,13062.843809320002,103.20835620000435,53455.064153520005
2023-09-23,12:38:24.000,266,10997551,13325,0,1695472703,13062.655192639992,103.27179836999858,53455.00825656001
2023-09-23,12:38:25.000,266,10997619,13405,0,1695472704,13062.54067537,103.23655272000178,53455.02921792
2023-09-23,12:38:26.000,266,10997613,13085,0,1695472705,13062.385740239995,103.17311055000027,53454.86851416001
2023-09-23,12:38:27.000,266,10997581,13165,0,1695472706,13062.37226761999,103.13786490000348,53454.86851416001
2023-09-23,12:38:28.000,266,10997577,13285,0,1695472707,13062.37900393,103.17311055000027,53454.70082328001
2023-09-23,12:38:29.000,266,10997596,13285,0,1695472708,13062.358795,103.17311055000027,53454.65890056
2023-09-23,12:38:30.000,266,10997585,13165,0,1695472709,13062.41942179,103.15901229000156,53454.71479752
2023-09-23,12:38:31.000,266,10997616,12845,0,1695472710,13062.45983965,103.2154053300037,53454.609990720004
2023-09-23,12:38:32.000,266,10997627,13365,0,1695472711,13062.405949169995,103.27179836999858,53454.58204224001
2023-09-23,12:38:33.000,266,10997594,13205,0,1695472712,13062.39921286,103.29294576000393,53454.58902936
2023-09-23,12:38:34.000,266,10997644,13325,0,1695472713,13062.27795928,103.38458445000288,53454.42133848
2023-09-23,12:38:35.000,266,10997641,13285,0,1695472714,13062.14996938999,103.49032140000054,53454.38640288001
2023-09-23,12:38:36.000,266,10997611,13285,0,1695472715,13062.13649677,103.5608127000014,53454.393390000005
2023-09-23,12:38:37.000,266,10997626,13445,0,1695472716,13062.062397359994,103.60310748000484,53454.344480160005
2023-09-23,12:38:38.000,266,10997591,13165,0,1695472717,13062.021979499994,103.56786183000077,53454.3235188
2023-09-23,12:38:39.000,266,10997616,13405,0,1695472718,13062.04892473999,103.63835313000163,53454.28159608
2023-09-23,12:38:40.000,266,10997615,13285,0,1695472719,13062.04892473999,103.77933573000337,53454.31653168001
2023-09-23,12:38:41.000,266,10997622,13205,0,1695472720,13062.062397359994,103.8075322500008,53454.23268624
2023-09-23,12:38:42.000,266,10997584,13445,0,1695472721,13062.021979499994,103.78638486000273,53454.19076352
2023-09-23,12:38:43.000,266,10997621,13005,0,1695472722,13061.947880089989,103.73704094999994,53454.1837764
2023-09-23,12:38:44.000,266,10997595,13165,0,1695472723,13061.826626509988,103.75818833999801,53454.13486656
2023-09-23,12:38:45.000,266,10997607,13765,0,1695472724,13061.799681269993,103.75113920999866,53454.06499536
2023-09-23,12:38:46.000,266,10997557,12765,0,1695472725,13061.880516989993,103.79343399000209,53454.08595672
2023-09-23,12:38:47.000,266,10997604,13365,0,1695472726,13062.10955152999,103.82163050999952,53454.127879440006
2023-09-23,12:38:48.000,266,10997609,13285,0,1695472727,13062.31164082999,103.83572876999824,53454.106918080004
2023-09-23,12:38:49.000,266,10997579,13245,0,1695472728,13062.33858607,103.93441659000382,53454.01608552
2023-09-23,12:38:50.000,266,10997611,13285,0,1695472729,13062.27795928,104.10359571000299,53454.00211128001
2023-09-23,12:38:51.000,266,10997598,13285,0,1695472730,13062.284695589995,104.25162744000409,53453.939227200004
2023-09-23,12:38:52.000,266,10997597,13405,0,1695472731,13062.25101403999,104.3009713499996,53453.95320144001
2023-09-23,12:38:53.000,266,10997588,13165,0,1695472732,13062.001770569994,104.32916787000431,53453.81345904001
2023-09-23,12:38:54.000,266,10997609,13805,0,1695472733,13061.853571749998,104.33621700000367,53453.82044616
2023-09-23,12:38:55.000,266,10997625,13085,0,1695472734,13061.678427689993,104.25867657000344,53453.71563936001
2023-09-23,12:38:56.000,266,10997612,13645,0,1695472735,13061.611064589997,104.22343091999937,53453.75057496
2023-09-23,12:38:57.000,266,10997542,13405,0,1695472736,13061.550437799997,104.18113614000322,53453.64576816001
2023-09-23,12:38:58.000,266,10997564,13165,0,1695472737,13061.469602079997,104.11064484000235,53453.51301288
2023-09-23,12:38:59.000,266,10997598,12885,0,1695472738,13061.348348499996,104.19523440000194,53453.4151932
2023-09-23,12:39:00.000,266,10997598,13365,0,1695472739,13061.23383122999,104.25867657000344,53453.30339928
2023-09-23,12:39:01.000,266,10997600,13285,0,1695472740,13061.05868717,104.25162744000409,53453.219553840005
2023-09-23,12:39:02.000,266,10997640,13525,0,1695472741,13060.89701573,104.11769397000171,53453.1357084
2023-09-23,12:39:03.000,266,10997600,13325,0,1695472742,13060.708399049989,103.97671136999998,53453.03788872
2023-09-23,12:39:04.000,266,10997600,13045,0,1695472743,13060.465891890002,103.90622006999911,53452.90513344001
2023-09-23,12:39:05.000,266,10997603,13045,0,1695472744,13060.310956759997,103.84277790000488,53452.80731376001
2023-09-23,12:39:06.000,266,10997634,13245,0,1695472745,13060.129076389996,103.79343399000209,53452.6815456
2023-09-23,12:39:07.000,266,10997607,13285,0,1695472746,13059.926987089995,103.82163050999952,53452.54180320001
2023-09-23,12:39:08.000,266,10997608,13125,0,1695472747,13059.77878827,103.82867963999888,53452.38808656
2023-09-23,12:39:09.000,266,10997631,13285,0,1695472748,13059.65079837999,103.69474617000378,53452.24834416
2023-09-23,12:39:10.000,266,10997615,13485,0,1695472749,13059.576698969999,103.54671444000269,53452.1924472
2023-09-23,12:39:11.000,266,10997554,13485,0,1695472750,13059.583435279994,103.42687922999903,53452.10860176001
2023-09-23,12:39:12.000,266,10997623,13245,0,1695472751,13059.61038051999,103.33524054000009,53451.96187224
2023-09-23,12:39:13.000,266,10997621,13165,0,1695472752,13059.724897789994,103.27884749999794,53451.878026800005
2023-09-23,12:39:14.000,266,10997583,13245,0,1695472753,13059.73837041,103.27179836999858,53451.68238744001
2023-09-23,12:39:15.000,266,10997608,13445,0,1695472754,13059.85288767999,103.26474923999922,53451.57059352
2023-09-23,12:39:16.000,266,10997616,13085,0,1695472755,13059.987613879995,103.25770010999986,53451.51469656001
2023-09-23,12:39:17.000,266,10997591,13165,0,1695472756,13060.169494249996,103.22950359000242,53451.41687688001
2023-09-23,12:39:18.000,266,10997575,13245,0,1695472757,13060.310956759997,103.11671750999813,53451.30508296
2023-09-23,12:39:19.000,266,10997589,13285,0,1695472758,13060.425474030002,103.13786490000348,53451.22822464001
2023-09-23,12:39:20.000,266,10997590,13285,0,1695472759,13060.385056170002,103.22950359000242,53451.08149512001
2023-09-23,12:39:21.000,266,10997655,13045,0,1695472760,13060.432210339997,103.44802662000438,53451.088482240004
2023-09-23,12:39:22.000,266,10997584,13085,0,1695472761,13060.418737719992,103.72999182000058,53451.01861104
2023-09-23,12:39:23.000,266,10997617,13245,0,1695472762,13060.486100820002,103.96261311000126,53450.91380424001
2023-09-23,12:39:24.000,266,10997637,13245,0,1695472763,13060.479364509993,104.15998874999786,53450.8299588
2023-09-23,12:39:25.000,266,10997589,13125,0,1695472764,13060.425474030002,104.18818527000258,53450.753100480004
2023-09-23,12:39:26.000,266,10997564,13285,0,1695472765,13060.445682960002,104.12474310000107,53450.78803608
2023-09-23,12:39:27.000,266,10997585,13285,0,1695472766,13060.358110929992,104.04015354000148,53450.6902164
2023-09-23,12:39:28.000,266,10997567,13245,0,1695472767,13060.243593660001,104.00490789000469,53450.585409600004
2023-09-23,12:39:29.000,266,10997641,12885,0,1695472768,13060.162757940001,103.98376049999933,53450.46662856
2023-09-23,12:39:30.000,266,10997553,13205,0,1695472769,13060.169494249996,104.04015354000148,53450.39675736
2023-09-23,12:39:31.000,266,10997618,13085,0,1695472770,13060.12234008,104.02605528000277,53450.32688616
2023-09-23,12:39:32.000,266,10997614,13285,0,1695472771,13060.01455911999,103.86392529000295,53450.21509224001
2023-09-23,12:39:33.000,266,10997607,13525,0,1695472772,13059.866360299995,103.75113920999866,53450.0613756
2023-09-23,12:39:34.000,266,10997634,13245,0,1695472773,13059.77205195999,103.56786183000077,53450.00547864001
2023-09-23,12:39:35.000,266,10997581,12965,0,1695472774,13059.69795255,103.39163358000224,53450.00547864001
2023-09-23,12:39:36.000,266,10997616,13285,0,1695472775,13059.576698969999,103.29999489000329,53449.886697600006
2023-09-23,12:39:37.000,266,10997599,13445,0,1695472776,13059.388082289988,103.26474923999922,53449.80285216
2023-09-23,12:39:38.000,266,10997565,13085,0,1695472777,13059.239883469992,103.27179836999858,53449.66310976
2023-09-23,12:39:39.000,266,10997608,13285,0,1695472778,13059.084948340002,103.35638792999816,53449.50240600001
2023-09-23,12:39:40.000,266,10997584,13285,0,1695472779,13058.956958449991,103.22245446000306,53449.362663600004
2023-09-23,12:39:41.000,266,10997596,13405,0,1695472780,13058.88285904,103.08147186000133,53449.34170224
2023-09-23,12:39:42.000,266,10997595,13285,0,1695472781,13058.808759629996,102.97573491000367,53449.243882560004
2023-09-23,12:39:43.000,266,10997578,13365,0,1695472782,13058.876122729991,102.96868578000431,53449.11811440001
2023-09-23,12:39:44.000,266,10997619,13365,0,1695472783,13058.970431069996,103.05327534000389,53448.95741064
2023-09-23,12:39:45.000,266,10997583,13525,0,1695472784,13059.078212029992,103.16606142000091,53448.859590960004
2023-09-23,12:39:46.000,266,10997608,13405,0,1695472785,13059.071475719997,103.33524054000009,53448.7687584
2023-09-23,12:39:47.000,266,10997590,13005,0,1695472786,13058.970431069996,103.3986827100016,53448.53119632
2023-09-23,12:39:48.000,266,10997614,13165,0,1695472787,13058.869386419996,103.37753532000352,53448.545170560006
2023-09-23,12:39:49.000,266,10997568,13325,0,1695472788,13058.80202332,103.48327227000118,53448.454338
2023-09-23,12:39:50.000,266,10997592,13165,0,1695472789,13058.727923909995,103.5608127000014,53448.44036376
2023-09-23,12:39:51.000,266,10997624,13285,0,1695472790,13058.566252469995,103.65245139000035,53448.32158272
2023-09-23,12:39:52.000,266,10997579,13565,0,1695472791,13058.350690549989,103.72294269000122,53448.19581456
2023-09-23,12:39:53.000,266,10997582,13205,0,1695472792,13058.121656009993,103.75818833999801,53448.16087896001
2023-09-23,12:39:54.000,266,10997588,13245,0,1695472793,13057.892621469997,103.7088444300025,53448.04908504
2023-09-23,12:39:55.000,266,10997598,13285,0,1695472794,13057.751158959996,103.52556705000461,53447.97921384
2023-09-23,12:39:56.000,266,10997590,13365,0,1695472795,13057.62316907,103.33524054000009,53447.923316880006
2023-09-23,12:39:57.000,266,10997595,13085,0,1695472796,13057.549069659995,103.20130706999771,53447.83947144
2023-09-23,12:39:58.000,266,10997584,13605,0,1695472797,13057.58275121,103.16606142000091,53447.83947144
2023-09-23,12:39:59.000,266,10997614,13245,0,1695472798,13057.589487519996,103.19425793999835,53447.7905616
2023-09-23,12:40:00.000,266,10997596,13325,0,1695472799,13057.730950029996,103.29294576000393,53447.82549720001
2023-09-23,12:40:01.000,266,10997590,13085,0,1695472800,13057.791576819996,103.37048619000416,53447.74863888001
2023-09-23,12:40:02.000,266,10997617,13165,0,1695472801,13057.825258370001,103.41983009999967,53447.66479344
2023-09-23,12:40:03.000,266,10997591,13165,0,1695472802,13057.805049440001,103.46917401000246,53447.59492224
2023-09-23,12:40:04.000,266,10997580,13125,0,1695472803,13057.892621469997,103.58196008999948,53447.566973760004
2023-09-23,12:40:05.000,266,10997585,12925,0,1695472804,13058.013875049997,103.60310748000484,53447.587935120006
2023-09-23,12:40:06.000,266,10997617,13525,0,1695472805,13058.094710769998,103.65245139000035,53447.58094800001
2023-09-23,12:40:07.000,266,10997636,13325,0,1695472806,13058.121656009993,103.63130400000227,53447.55998664001
2023-09-23,12:40:08.000,266,10997586,13445,0,1695472807,13058.148601249988,103.7088444300025,53447.48312832
2023-09-23,12:40:09.000,266,10997566,12925,0,1695472808,13058.148601249988,103.81458138000016,53447.4761412
2023-09-23,12:40:10.000,266,10997609,13165,0,1695472809,13058.195755419998,103.96966224000062,53447.469154080005
2023-09-23,12:40:11.000,266,10997607,13525,0,1695472810,13058.209228039988,104.06130092999956,53447.36434728001
2023-09-23,12:40:12.000,266,10997652,13125,0,1695472811,13058.195755419998,104.11064484000235,53447.371334400006
2023-09-23,12:40:13.000,266,10997621,12965,0,1695472812,13058.081238149993,104.07539918999828,53447.371334400006
2023-09-23,12:40:14.000,266,10997619,13125,0,1695472813,13057.919566709992,103.97671136999998,53447.31543744
2023-09-23,12:40:15.000,266,10997613,13245,0,1695472814,13057.831994679997,103.90622006999911,53447.35736016
2023-09-23,12:40:16.000,266,10997624,13125,0,1695472815,13057.677059549991,104.0542518000002,53447.34338592001
2023-09-23,12:40:17.000,266,10997593,13165,0,1695472816,13057.650114309996,104.15998874999786,53447.25954048
2023-09-23,12:40:18.000,266,10997598,13285,0,1695472817,13057.53559703999,104.25162744000409,53447.16870792
2023-09-23,12:40:19.000,266,10997609,12925,0,1695472818,13057.508651799995,104.34326613000303,53447.14774656
2023-09-23,12:40:20.000,266,10997638,13085,0,1695472819,13057.47497024999,104.32211873999768,53447.07088824
2023-09-23,12:40:21.000,266,10997610,13445,0,1695472820,13057.528860729995,104.27277483000216,53447.11281096
2023-09-23,12:40:22.000,266,10997633,13285,0,1695472821,13057.609696449996,104.21638179000001,53447.09883672
2023-09-23,12:40:23.000,266,10997607,13525,0,1695472822,13057.730950029996,104.15998874999786,53447.05691400001
2023-09-23,12:40:24.000,266,10997571,13045,0,1695472823,13057.771367889996,104.14589048999915,53447.00800416001
2023-09-23,12:40:25.000,266,10997675,13205,0,1695472824,13057.838730989992,104.15998874999786,53447.02896552001
2023-09-23,12:40:26.000,266,10997585,13285,0,1695472825,13057.751158959996,104.29392222000024,53446.97306856
2023-09-23,12:40:27.000,266,10997603,13085,0,1695472826,13057.70400479,104.27982396000152,53446.98005568
2023-09-23,12:40:28.000,266,10997620,13445,0,1695472827,13057.697268479991,104.36441352000111,53446.88922312001
2023-09-23,12:40:29.000,266,10997598,13365,0,1695472828,13057.66358693,104.42080656000326,53446.83332616
2023-09-23,12:40:30.000,266,10997607,13445,0,1695472829,13057.791576819996,104.47015046999877,53446.90319736
2023-09-23,12:40:31.000,266,10997604,13445,0,1695472830,13057.892621469997,104.58998568000243,53446.847300400004
2023-09-23,12:40:32.000,266,10997610,13525,0,1695472831,13058.027347670002,104.70982088999881,53446.82633904
2023-09-23,12:40:33.000,266,10997596,13405,0,1695472832,13058.101447079993,104.87195087999862,53446.83332616
2023-09-23,12:40:34.000,266,10997615,13325,0,1695472833,13058.195755419998,105.01998260999972,53446.700570880006
2023-09-23,12:40:35.000,266,10997558,13405,0,1695472834,13058.41131733999,105.30899694000254,53446.798390560005
2023-09-23,12:40:36.000,266,10997587,13645,0,1695472835,13058.444998889994,105.52047083999787,53446.8123648
2023-09-23,12:40:37.000,266,10997587,13325,0,1695472836,13058.458471509999,105.64735518000089,53446.8123648
2023-09-23,12:40:38.000,266,10997588,13605,0,1695472837,13058.384372099994,105.6614534399996,53446.7774292
2023-09-23,12:40:39.000,266,10997571,13245,0,1695472838,13058.310272689989,105.7107973500024,53446.798390560005
2023-09-23,12:40:40.000,266,10997594,13205,0,1695472839,13058.276591139998,105.76719039000454,53446.86127464001
2023-09-23,12:40:41.000,266,10997581,13405,0,1695472840,13058.222700659993,105.97866428999987,53446.87524888
2023-09-23,12:40:42.000,266,10997566,13365,0,1695472841,13058.168810179988,106.22538383999927,53446.8123648
2023-09-23,12:40:43.000,266,10997647,13445,0,1695472842,13058.222700659993,106.38046469999972,53446.84031328001
2023-09-23,12:40:44.000,266,10997604,12965,0,1695472843,13058.236173279998,106.54259468999953,53446.72153224001
2023-09-23,12:40:45.000,266,10997639,13285,0,1695472844,13058.337217929999,106.64128250999784,53446.84031328001
2023-09-23,12:40:46.000,266,10997596,13445,0,1695472845,13058.47194412999,106.824559890003,53446.88922312001
2023-09-23,12:40:47.000,266,10997599,13285,0,1695472846,13058.45173519999,106.88095292999787,53446.88922312001
2023-09-23,12:40:48.000,266,10997624,13565,0,1695472847,13058.424789959994,106.97964075000345,53446.87524888
2023-09-23,12:40:49.000,266,10997555,13525,0,1695472848,13058.303536379994,107.04308291999769,53446.87524888
2023-09-23,12:40:50.000,266,10997578,13245,0,1695472849,13058.296800069998,107.03603378999833,53446.88922312001
2023-09-23,12:40:51.000,266,10997591,13285,0,1695472850,13058.303536379994,107.19111464999878,53446.93813296001
2023-09-23,12:40:52.000,266,10997576,13325,0,1695472851,13058.39110840999,107.25455682000029,53446.917171600006
2023-09-23,12:40:53.000,266,10997628,13285,0,1695472852,13058.41131733999,107.28980247000436,53446.868261760006
2023-09-23,12:40:54.000,266,10997544,13285,0,1695472853,13058.45173519999,107.3814411600033,53446.85428752
2023-09-23,12:40:55.000,266,10997603,13405,0,1695472854,13058.57298877999,107.65635723000014,53446.93114584
2023-09-23,12:40:56.000,266,10997587,13285,0,1695472855,13058.65382449999,108.00176459999784,53446.93813296001
2023-09-23,12:40:57.000,266,10997573,13405,0,1695472856,13058.67403342999,108.43881066000176,53446.86127464001
2023-09-23,12:40:58.000,266,10997610,13165,0,1695472857,13058.67403342999,108.79831628999818,53446.86127464001
2023-09-23,12:40:59.000,266,10997563,13485,0,1695472858,13058.70097867,109.00979019000079,53446.85428752
2023-09-23,12:41:00.000,266,10997562,13685,0,1695472859,13058.77507807999,109.11552713999845,53446.93813296001
2023-09-23,12:41:01.000,266,10997597,13045,0,1695472860,13058.73466021999,109.06618323000293,53447.0918496
2023-09-23,12:41:02.000,266,10997607,13445,0,1695472861,13058.73466021999,109.05913410000358,53447.035952640006
2023-09-23,12:41:03.000,266,10997614,13085,0,1695472862,13058.65382449999,108.9252006300012,53447.084862480006
2023-09-23,12:41:04.000,266,10997607,13125,0,1695472863,13058.80202332,108.78421802999947,53447.035952640006
2023-09-23,12:41:05.000,266,10997598,13005,0,1695472864,13059.031057859997,108.68553021000116,53447.04992688
2023-09-23,12:41:06.000,266,10997630,13125,0,1695472865,13059.165784060002,108.54454760999943,53447.07787536001
2023-09-23,12:41:07.000,266,10997612,13285,0,1695472866,13059.320719189993,108.37536849000026,53447.05691400001
2023-09-23,12:41:08.000,266,10997597,13405,0,1695472867,13059.448709079988,108.1215998100015,53446.966081440005
2023-09-23,12:41:09.000,266,10997604,13205,0,1695472868,13059.583435279994,107.96651895000105,53446.9521072
2023-09-23,12:41:10.000,266,10997618,13405,0,1695472869,13059.77205195999,107.82553634999931,53447.014991280004
2023-09-23,12:41:11.000,266,10997608,13165,0,1695472870,13059.85962399,107.86078200000338,53446.97306856
2023-09-23,12:41:12.000,266,10997604,13325,0,1695472871,13059.87983292,107.82553634999931,53446.99402992
2023-09-23,12:41:13.000,266,10997587,13205,0,1695472872,13059.91351446999,107.7761924400038,53446.93114584
2023-09-23,12:41:14.000,266,10997620,13405,0,1695472873,13060.02129543,107.726848530001,53446.76345496
2023-09-23,12:41:15.000,266,10997638,13285,0,1695472874,13060.10213115,107.69160288000421,53446.80537768
2023-09-23,12:41:16.000,266,10997607,12925,0,1695472875,13060.08192222,107.7620941799978,53446.74249360001
2023-09-23,12:41:17.000,266,10997618,13325,0,1695472876,13059.926987089995,107.83258547999867,53446.65864816
2023-09-23,12:41:18.000,266,10997600,13405,0,1695472877,13059.73163409999,107.88897852000082,53446.60275120001
2023-09-23,12:41:19.000,266,10997628,13285,0,1695472878,13059.637325759999,107.98061720999976,53446.532880000006
2023-09-23,12:41:20.000,266,10997565,13285,0,1695472879,13059.576698969999,108.0863541600047,53446.47698304
2023-09-23,12:41:21.000,266,10997594,13605,0,1695472880,13059.495863249998,108.2202876299998,53446.45602168001
2023-09-23,12:41:22.000,266,10997602,13205,0,1695472881,13059.415027529998,108.28372980000131,53446.295317920005
2023-09-23,12:41:23.000,266,10997614,13525,0,1695472882,13059.388082289988,108.185041980003,53446.2533952
2023-09-23,12:41:24.000,266,10997593,13325,0,1695472883,13059.455445389998,108.04405938000127,53446.14160128
2023-09-23,12:41:25.000,266,10997654,13285,0,1695472884,13059.664270999994,107.83963460999803,53446.07173008001
2023-09-23,12:41:26.000,266,10997655,13125,0,1695472885,13060.048240669996,107.6281607100027,53446.12063992001
2023-09-23,12:41:27.000,266,10997587,13285,0,1695472886,13060.438946649992,107.69160288000421,53446.13461416
2023-09-23,12:41:28.000,266,10997626,13005,0,1695472887,13060.728607979989,107.86078200000338,53446.10666568
2023-09-23,12:41:29.000,266,10997637,13085,0,1695472888,13060.782498459994,108.09340329000406,53446.03679448
2023-09-23,12:41:30.000,266,10997563,13245,0,1695472889,13060.843125249994,108.26258241000323,53446.06474296
2023-09-23,12:41:31.000,266,10997589,13245,0,1695472890,13060.89701573,108.35422110000218,53446.1136528
2023-09-23,12:41:32.000,266,10997585,13405,0,1695472891,13060.99806038,108.32602458000474,53446.09269144
2023-09-23,12:41:33.000,266,10997580,13205,0,1695472892,13061.0788961,108.35422110000218,53446.08570432
2023-09-23,12:41:34.000,266,10997626,13285,0,1695472893,13061.26077647,108.55159673999879,53446.12063992001
2023-09-23,12:41:35.000,266,10997602,13325,0,1695472894,13061.435920529992,108.75602151000203,53446.197498240006
2023-09-23,12:41:36.000,266,10997662,13045,0,1695472895,13061.638009829992,109.08028149000165,53446.21147248
2023-09-23,12:41:37.000,266,10997634,13445,0,1695472896,13061.819890199993,109.2847062600049,53446.2533952
2023-09-23,12:41:38.000,266,10997629,13365,0,1695472897,13061.954616399998,109.63716276000196,53446.15557552
2023-09-23,12:41:39.000,266,10997653,13245,0,1695472898,13062.12976045999,109.82044013999985,53446.28134368
2023-09-23,12:41:40.000,266,10997626,13285,0,1695472899,13062.284695589995,110.02486491000309,53446.31627928001
2023-09-23,12:41:41.000,266,10997575,13485,0,1695472900,13062.446367029996,110.0883070800046,53446.44903456
2023-09-23,12:41:42.000,266,10997596,13285,0,1695472901,13062.668665259996,110.0742088199986,53446.52589288001
2023-09-23,12:41:43.000,266,10997564,13085,0,1695472902,13062.877490869992,110.03191404000245,53446.60275120001
2023-09-23,12:41:44.000,266,10997570,13285,0,1695472903,13063.119998029993,109.89798057000007,53446.69358376001
2023-09-23,12:41:45.000,266,10997618,13285,0,1695472904,13063.28840577999,109.77109623000433,53446.80537768
2023-09-23,12:41:46.000,266,10997631,13365,0,1695472905,13063.61848497,109.64421189000132,53446.917171600006
2023-09-23,12:41:47.000,266,10997617,13405,0,1695472906,13063.847519509996,109.71470319000218,53447.035952640006
2023-09-23,12:41:48.000,266,10997642,13445,0,1695472907,13064.076554049992,109.72175232000154,53447.063901120004
2023-09-23,12:41:49.000,266,10997614,12765,0,1695472908,13064.238225489993,109.72175232000154,53447.21761776
2023-09-23,12:41:50.000,266,10997591,13245,0,1695472909,13064.433578479999,109.73585058000026,53447.40627
2023-09-23,12:41:51.000,266,10997578,13285,0,1695472910,13064.601986229995,109.89798057000007,53447.566973760004
2023-09-23,12:41:52.000,266,10997567,13405,0,1695472911,13064.63566778,110.00371751999774,53447.66479344
2023-09-23,12:41:53.000,266,10997643,13325,0,1695472912,13064.64914039999,110.17994577000354,53447.78357448
2023-09-23,12:41:54.000,266,10997608,13045,0,1695472913,13064.64914039999,110.34912489000271,53447.82549720001
2023-09-23,12:41:55.000,266,10997608,13645,0,1695472914,13064.642404089995,110.4689600999991,53447.972226720005
2023-09-23,12:41:56.000,266,10997642,13325,0,1695472915,13064.75018504999,110.41256706000422,53448.13293048001
2023-09-23,12:41:57.000,266,10997618,13325,0,1695472916,13064.79733922,110.2856827200012,53448.21677592
2023-09-23,12:41:58.000,266,10997625,13045,0,1695472917,13064.97921959,110.09535621000396,53448.258698640006
2023-09-23,12:41:59.000,266,10997604,13085,0,1695472918,13065.188045199997,109.96142274000158,53448.43337664
2023-09-23,12:42:00.000,266,10997602,13285,0,1695472919,13065.390134499998,109.9755210000003,53448.51023496
2023-09-23,12:42:01.000,266,10997633,12845,0,1695472920,13065.531597009998,109.9755210000003,53448.60106752
2023-09-23,12:42:02.000,266,10997586,13285,0,1695472921,13065.679795829994,110.01781578000373,53448.64997736
2023-09-23,12:42:03.000,266,10997615,13205,0,1695472922,13065.76736785999,110.12355273000139,53448.761771280006
2023-09-23,12:42:04.000,266,10997596,13245,0,1695472923,13065.841467269995,110.1869949000029,53448.6988872
2023-09-23,12:42:05.000,266,10997643,12965,0,1695472924,13065.92903929999,110.13060186000075,53448.90151368001
2023-09-23,12:42:06.000,266,10997618,13365,0,1695472925,13066.03008394999,110.15174924999883,53448.98535912
2023-09-23,12:42:07.000,266,10997598,13285,0,1695472926,13066.07050180999,110.06715968999924,53449.05523032
2023-09-23,12:42:08.000,266,10997623,13325,0,1695472927,13066.07723812,109.99666838999838,53449.06920456001
2023-09-23,12:42:09.000,266,10997576,13405,0,1695472928,13066.043556569995,109.86978405000264,53449.16003712
2023-09-23,12:42:10.000,266,10997580,13005,0,1695472929,13066.003138709995,109.77109623000433,53449.18798560001
2023-09-23,12:42:11.000,266,10997610,13125,0,1695472930,13065.922302989995,109.62306450000324,53449.243882560004
2023-09-23,12:42:12.000,266,10997561,13125,0,1695472931,13065.87514882,109.43273798999871,53449.243882560004
2023-09-23,12:42:13.000,266,10997591,13005,0,1695472932,13065.881885129995,109.25650974000018,53449.25086968
2023-09-23,12:42:14.000,266,10997596,13085,0,1695472933,13065.97619347,109.2353623500021,53449.29977952
2023-09-23,12:42:15.000,266,10997634,13245,0,1695472934,13066.00987501999,109.21421496000403,53449.411573440004
2023-09-23,12:42:16.000,266,10997577,13165,0,1695472935,13066.063765499995,109.21421496000403,53449.34170224
2023-09-23,12:42:17.000,266,10997628,13005,0,1695472936,13066.003138709995,109.20716583000467,53449.37663784001
2023-09-23,12:42:18.000,266,10997589,13405,0,1695472937,13065.902094059995,109.12257626999781,53449.327728
2023-09-23,12:42:19.000,266,10997610,13085,0,1695472938,13065.96945715999,108.87585671999841,53449.2927924
2023-09-23,12:42:20.000,266,10997598,13285,0,1695472939,13066.171546459991,108.84766020000097,53449.362663600004
2023-09-23,12:42:21.000,266,10997586,13245,0,1695472940,13066.353426829992,108.85470933000033,53449.42554768001
2023-09-23,12:42:22.000,266,10997612,13285,0,1695472941,13066.508361959997,108.89700411000376,53449.46048328
2023-09-23,12:42:23.000,266,10997535,13285,0,1695472942,13066.575725059993,108.97454454000399,53449.41856056
2023-09-23,12:42:24.000,266,10997582,13325,0,1695472943,13066.676769709993,109.18601843999932,53449.50240600001
2023-09-23,12:42:25.000,266,10997606,13005,0,1695472944,13066.838441149994,109.41863973,53449.600225680006
2023-09-23,12:42:26.000,266,10997629,13125,0,1695472945,13066.912540559999,109.62306450000324,53449.64214840001
2023-09-23,12:42:27.000,266,10997593,13205,0,1695472946,13066.98663996999,109.79224362000241,53449.65612264
2023-09-23,12:42:28.000,266,10997602,12925,0,1695472947,13066.939485799994,109.94732448000286,53449.677084
2023-09-23,12:42:29.000,266,10997613,13405,0,1695472948,13066.845177459989,110.13765099000011,53449.79586504
2023-09-23,12:42:30.000,266,10997620,13125,0,1695472949,13066.764341739989,110.32797750000464,53449.87971048001
2023-09-23,12:42:31.000,266,10997573,13325,0,1695472950,13066.696978639993,110.46191096999974,53449.9216332
2023-09-23,12:42:32.000,266,10997585,13325,0,1695472951,13066.670033399998,110.61699183000019,53449.9915044
2023-09-23,12:42:33.000,266,10997581,13365,0,1695472952,13066.656560779993,110.51830401000188,53450.04740136001
2023-09-23,12:42:34.000,266,10997588,12965,0,1695472953,13066.643088159988,110.41256706000422,53450.01246576
2023-09-23,12:42:35.000,266,10997616,13245,0,1695472954,13066.798023289994,110.34207576000335,53450.103298320006
2023-09-23,12:42:36.000,266,10997575,13205,0,1695472955,13066.865386389989,110.2856827200012,53450.15919528
2023-09-23,12:42:37.000,266,10997616,13445,0,1695472956,13066.824968529989,110.14470011999947,53450.25701496
2023-09-23,12:42:38.000,266,10997605,13245,0,1695472957,13066.845177459989,109.99666838999838,53450.28496344
2023-09-23,12:42:39.000,266,10997579,13085,0,1695472958,13066.885595319989,109.79224362000241,53450.368808880005
2023-09-23,12:42:40.000,266,10997626,13525,0,1695472959,13066.979903659994,109.59486797999853,53450.46662856
2023-09-23,12:42:41.000,266,10997637,13525,0,1695472960,13066.96643103999,109.58076971999981,53450.487589920005
2023-09-23,12:42:42.000,266,10997637,12965,0,1695472961,13066.98663996999,109.41159060000064,53450.56444824
2023-09-23,12:42:43.000,266,10997610,13085,0,1695472962,13067.04726675999,109.20011669999803,53450.56444824
2023-09-23,12:42:44.000,266,10997621,13285,0,1695472963,13067.01358521,109.04503584000486,53450.54348688
2023-09-23,12:42:45.000,266,10997617,13365,0,1695472964,13066.939485799994,108.84061107000161,53450.57143536
2023-09-23,12:42:46.000,266,10997572,13365,0,1695472965,13066.952958419999,108.67143195000244,53450.71117776
2023-09-23,12:42:47.000,266,10997568,13125,0,1695472966,13066.932749489999,108.55864586999814,53450.725152000006
2023-09-23,12:42:48.000,266,10997622,13365,0,1695472967,13066.878859009994,108.45995804999984,53450.753100480004
2023-09-23,12:42:49.000,266,10997589,12965,0,1695472968,13066.771078049998,108.4670071799992,53450.655280800005
2023-09-23,12:42:50.000,266,10997668,12925,0,1695472969,13066.804759599989,108.57274413000414,53450.71816488001
2023-09-23,12:42:51.000,266,10997628,13325,0,1695472970,13066.710451259998,108.72782499000459,53450.753100480004
2023-09-23,12:42:52.000,266,10997608,13365,0,1695472971,13066.777814359993,109.04503584000486,53450.73912624
2023-09-23,12:42:53.000,266,10997617,13205,0,1695472972,13066.791286979998,109.20716583000467,53450.71816488001
2023-09-23,12:42:54.000,266,10997604,13445,0,1695472973,13066.824968529989,109.35519755999849,53450.774061840006
2023-09-23,12:42:55.000,266,10997605,13525,0,1695472974,13066.804759599989,109.39044321000256,53450.822971680005
2023-09-23,12:42:56.000,266,10997643,13205,0,1695472975,13066.622879230003,109.39044321000256,53450.8299588
2023-09-23,12:42:57.000,266,10997619,13165,0,1695472976,13066.467944099997,109.35519755999849,53450.79502320001
2023-09-23,12:42:58.000,266,10997631,13125,0,1695472977,13066.238909560001,109.31290278000233,53450.73912624
2023-09-23,12:42:59.000,266,10997627,13485,0,1695472978,13066.07723812,109.2847062600049,53450.74611336001
2023-09-23,12:43:00.000,266,10997612,13445,0,1695472979,13066.05702919,109.1366745300038,53450.774061840006
2023-09-23,12:43:01.000,266,10997629,12925,0,1695472980,13066.09071073999,109.03093757999886,53450.69720352001
2023-09-23,12:43:02.000,266,10997605,13365,0,1695472981,13066.339954210001,109.04503584000486,53450.73912624
2023-09-23,12:43:03.000,266,10997631,13325,0,1695472982,13066.582461370002,109.03798670999822,53450.73213912
2023-09-23,12:43:04.000,266,10997608,13165,0,1695472983,13066.811495909998,109.1719201800006,53450.66925504
2023-09-23,12:43:05.000,266,10997651,13485,0,1695472984,13067.020321519994,109.19306756999868,53450.71816488001
2023-09-23,12:43:06.000,266,10997590,13525,0,1695472985,13067.04726675999,109.29175539000425,53450.73213912
2023-09-23,12:43:07.000,266,10997591,12965,0,1695472986,13067.02705782999,109.24241148000146,53450.725152000006
2023-09-23,12:43:08.000,266,10997624,13125,0,1695472987,13066.919276869994,109.11552713999845,53450.67624216001
2023-09-23,12:43:09.000,266,10997633,12925,0,1695472988,13066.824968529989,109.00274106000143,53450.57842248001
2023-09-23,12:43:10.000,266,10997617,13245,0,1695472989,13066.865386389989,108.93929888999992,53450.63431944
2023-09-23,12:43:11.000,266,10997571,12965,0,1695472990,13066.845177459989,108.88290584999777,53450.64130656
2023-09-23,12:43:12.000,266,10997629,13285,0,1695472991,13066.851913769999,108.96749541000463,53450.655280800005
2023-09-23,12:43:13.000,266,10997663,13045,0,1695472992,13066.777814359993,109.09437975000037,53450.55047400001
2023-09-23,12:43:14.000,266,10997594,13285,0,1695472993,13066.723923879988,109.25650974000018,53450.42470584
2023-09-23,12:43:15.000,266,10997613,13285,0,1695472994,13066.764341739989,109.22126409000339,53450.38278312001
2023-09-23,12:43:16.000,266,10997629,13405,0,1695472995,13066.730660189998,109.2847062600049,53450.31291192001
2023-09-23,12:43:17.000,266,10997604,13445,0,1695472996,13066.784550669989,109.41863973,53450.29195056001
2023-09-23,12:43:18.000,266,10997600,13285,0,1695472997,13066.777814359993,109.55962233000173,53450.26400208001
2023-09-23,12:43:19.000,266,10997653,13125,0,1695472998,13066.818232219994,109.7288014500009,53450.19413088001
2023-09-23,12:43:20.000,266,10997593,13125,0,1695472999,13066.798023289994,109.88388231000135,53450.11028544
2023-09-23,12:43:21.000,266,10997677,13285,0,1695473000,13066.838441149994,109.91912795999815,53450.1312468
2023-09-23,12:43:22.000,266,10997534,13165,0,1695473001,13066.730660189998,109.876833180002,53450.04740136001
2023-09-23,12:43:23.000,266,10997605,13605,0,1695473002,13066.568988749998,109.9402753500035,53450.04041424
2023-09-23,12:43:24.000,266,10997582,13285,0,1695473003,13066.360163140002,109.96142274000158,53449.914646080004
2023-09-23,12:43:25.000,266,10997604,13405,0,1695473004,13066.245645869996,109.89093144000071,53449.914646080004
2023-09-23,12:43:26.000,266,10997605,13125,0,1695473005,13066.339954210001,109.98257012999966,53449.914646080004
2023-09-23,12:43:27.000,266,10997593,13085,0,1695473006,13066.218700630001,110.11650360000203,53449.87272336
2023-09-23,12:43:28.000,266,10997599,13085,0,1695473007,13066.03682026,110.40551793000486,53449.80285216
2023-09-23,12:43:29.000,266,10997633,13085,0,1695473008,13065.82799464999,110.56764792000467,53449.70503248
2023-09-23,12:43:30.000,266,10997610,13525,0,1695473009,13065.82799464999,110.69453226000041,53449.69105824001
2023-09-23,12:43:31.000,266,10997603,12885,0,1695473010,13065.75389524,110.92010442000173,53449.62817416
2023-09-23,12:43:32.000,266,10997586,13565,0,1695473011,13065.619169039994,111.20911875000456,53449.600225680006
2023-09-23,12:43:33.000,266,10997575,13285,0,1695473012,13065.444024979988,111.39239613000245,53449.44650904
2023-09-23,12:43:34.000,266,10997584,13005,0,1695473013,13065.194781509992,111.43469090999861,53449.41856056
2023-09-23,12:43:35.000,266,10997657,13325,0,1695473014,13064.91185648999,111.30780657000287,53449.44650904
2023-09-23,12:43:36.000,266,10997604,13365,0,1695473015,13064.601986229995,111.1245291899977,53449.32074088
2023-09-23,12:43:37.000,266,10997589,13165,0,1695473016,13064.238225489993,110.96944833000452,53449.243882560004
2023-09-23,12:43:38.000,266,10997618,13005,0,1695473017,13063.887937369997,110.9271535500011,53449.16003712
2023-09-23,12:43:39.000,266,10997627,13085,0,1695473018,13063.773420099991,110.79322007999872,53449.11112728
2023-09-23,12:43:40.000,266,10997601,13285,0,1695473019,13063.73973855,110.63813921999827,53449.097153040006
2023-09-23,12:43:41.000,266,10997611,13325,0,1695473020,13063.813837959991,110.51830401000188,53448.95042352001
2023-09-23,12:43:42.000,266,10997596,13205,0,1695473021,13063.887937369997,110.55354965999868,53448.9434364
2023-09-23,12:43:43.000,266,10997577,13165,0,1695473022,13063.968773089997,110.60289357000147,53448.87356520001
2023-09-23,12:43:44.000,266,10997623,13005,0,1695473023,13064.022663570002,110.75092530000256,53448.8386296
2023-09-23,12:43:45.000,266,10997574,13245,0,1695473024,13064.143917150002,110.82141660000343,53448.79670688
2023-09-23,12:43:46.000,266,10997613,13165,0,1695473025,13064.170862389998,110.86371137999959,53448.70587432001
2023-09-23,12:43:47.000,266,10997617,13525,0,1695473026,13064.170862389998,110.84256399000151,53448.64997736
2023-09-23,12:43:48.000,266,10997587,13525,0,1695473027,13064.238225489993,110.81436747000407,53448.55215768
2023-09-23,12:43:49.000,266,10997612,13485,0,1695473028,13064.339270139993,110.90600616000302,53448.4892736
2023-09-23,12:43:50.000,266,10997612,13605,0,1695473029,13064.601986229995,110.9905957200026,53448.49626072001
2023-09-23,12:43:51.000,266,10997604,13405,0,1695473030,13064.70976718999,111.0892835400009,53448.405428160004
2023-09-23,12:43:52.000,266,10997618,13085,0,1695473031,13064.642404089995,111.24436440000136,53448.41940240001
2023-09-23,12:43:53.000,266,10997601,13085,0,1695473032,13064.48746895999,111.49108395000076,53448.34254408
2023-09-23,12:43:54.000,266,10997581,13365,0,1695473033,13064.265170729988,111.70960698000272,53448.13293048001
2023-09-23,12:43:55.000,266,10997612,13325,0,1695473034,13064.056345119992,111.81534393000038,53448.12594336
2023-09-23,12:43:56.000,266,10997589,13365,0,1695473035,13063.995718329992,111.87878610000189,53448.08402064001
2023-09-23,12:43:57.000,266,10997609,13205,0,1695473036,13063.995718329992,111.9774739200002,53448.021136560004
2023-09-23,12:43:58.000,266,10997579,13165,0,1695473037,13064.042872500002,111.99157217999891,53447.88838128
2023-09-23,12:43:59.000,266,10997630,13165,0,1695473038,13064.197807629993,112.08321086999786,53447.804535840005
2023-09-23,12:44:00.000,266,10997614,13445,0,1695473039,13064.406633239989,112.3863234599994,53447.755626000006
2023-09-23,12:44:01.000,266,10997614,13245,0,1695473040,13064.494205269999,112.64009213999816,53447.7206904
2023-09-23,12:44:02.000,266,10997616,13325,0,1695473041,13064.59524992,112.83746778000204,53447.60190936
2023-09-23,12:44:03.000,266,10997628,13285,0,1695473042,13064.534623129999,113.08418733000144,53447.5460124
2023-09-23,12:44:04.000,266,10997603,13485,0,1695473043,13064.460523719994,113.31680862000212,53447.58094800001
2023-09-23,12:44:05.000,266,10997613,13205,0,1695473044,13064.386424309989,113.45779122000386,53447.469154080005
2023-09-23,12:44:06.000,266,10997645,13325,0,1695473045,13064.440314789994,113.42254556999978,53447.50408968
2023-09-23,12:44:07.000,266,10997588,13245,0,1695473046,13064.440314789994,113.47893861000193,53447.55299952
2023-09-23,12:44:08.000,266,10997654,13125,0,1695473047,13064.366215379989,113.5494299100028,53447.51107680001
2023-09-23,12:44:09.000,266,10997626,13325,0,1695473048,13064.386424309989,113.42959469999914,53447.469154080005
2023-09-23,12:44:10.000,266,10997586,13125,0,1695473049,13064.413369549999,113.38025079000363,53447.46216696001
2023-09-23,12:44:11.000,266,10997609,13285,0,1695473050,13064.386424309989,113.26746470999933,53447.518063920004
2023-09-23,12:44:12.000,266,10997582,13365,0,1695473051,13064.285379659988,113.14762950000295,53447.52505104
2023-09-23,12:44:13.000,266,10997591,13285,0,1695473052,13064.184335010003,113.13353124000423,53447.40627
2023-09-23,12:44:14.000,266,10997587,13125,0,1695473053,13064.164126080002,113.10533471999952,53447.46216696001
2023-09-23,12:44:15.000,266,10997617,13285,0,1695473054,13064.204543940003,112.96435211999778,53447.566973760004
2023-09-23,12:44:16.000,266,10997582,13325,0,1695473055,13064.191071319998,112.78812386999925,53447.49011544001
2023-09-23,12:44:17.000,266,10997627,12685,0,1695473056,13064.238225489993,112.56255170999793,53447.55299952
2023-09-23,12:44:18.000,266,10997631,13205,0,1695473057,13064.110235599997,112.37927433000004,53447.44819272
2023-09-23,12:44:19.000,266,10997593,13245,0,1695473058,13064.036136189992,112.23124259999895,53447.48312832
2023-09-23,12:44:20.000,266,10997633,13445,0,1695473059,13063.988982019997,112.06911260999914,53447.4761412
2023-09-23,12:44:21.000,266,10997590,13125,0,1695473060,13063.921618920001,111.9774739200002,53447.518063920004
2023-09-23,12:44:22.000,266,10997634,13165,0,1695473061,13063.921618920001,111.76600002000487,53447.49011544001
2023-09-23,12:44:23.000,266,10997609,13245,0,1695473062,13063.860992130001,111.5474769900029,53447.469154080005
2023-09-23,12:44:24.000,266,10997595,12925,0,1695473063,13063.860992130001,111.32190483000159,53447.44819272
2023-09-23,12:44:25.000,266,10997615,13285,0,1695473064,13063.988982019997,111.10338179999962,53447.41325712001
2023-09-23,12:44:26.000,266,10997601,13405,0,1695473065,13063.968773089997,110.90600616000302,53447.40627
2023-09-23,12:44:27.000,266,10997615,13045,0,1695473066,13064.049608809997,110.78617094999936,53447.39229576001
2023-09-23,12:44:28.000,266,10997591,13325,0,1695473067,13064.069817739997,110.84256399000151,53447.23857912
2023-09-23,12:44:29.000,266,10997627,13605,0,1695473068,13064.103499290002,110.96944833000452,53447.23857912
2023-09-23,12:44:30.000,266,10997620,13405,0,1695473069,13064.069817739997,111.00469398000132,53447.32242456001
2023-09-23,12:44:31.000,266,10997630,13245,0,1695473070,13063.908146299997,110.99764485000196,53447.2665276
2023-09-23,12:44:32.000,266,10997579,13565,0,1695473071,13063.766683789996,111.01879224000004,53447.18966928
2023-09-23,12:44:33.000,266,10997630,13885,0,1695473072,13063.69932069,111.03289049999876,53447.22460488001
2023-09-23,12:44:34.000,266,10997615,13685,0,1695473073,13063.61848497,111.09633267000027,53447.11979808
2023-09-23,12:44:35.000,266,10997635,13125,0,1695473074,13063.564594489995,111.08223441000155,53447.035952640006
2023-09-23,12:44:36.000,266,10997590,13165,0,1695473075,13063.42986828999,111.16682397000113,53447.063901120004
2023-09-23,12:44:37.000,266,10997540,13205,0,1695473076,13063.214306369999,111.237315270002,53447.00800416001
2023-09-23,12:44:38.000,266,10997613,13205,0,1695473077,13062.965062900003,111.18797135999921,53446.99402992
2023-09-23,12:44:39.000,266,10997653,13125,0,1695473078,13062.890963489997,111.11043092999898,53446.9521072
2023-09-23,12:44:40.000,266,10997615,12965,0,1695473079,13062.884227180002,111.08223441000155,53446.86127464001
2023-09-23,12:44:41.000,266,10997660,13085,0,1695473080,13062.951590279998,111.20911875000456,53446.93813296001
2023-09-23,12:44:42.000,266,10997601,13325,0,1695473081,13062.998744449993,111.32190483000159,53446.868261760006
2023-09-23,12:44:43.000,266,10997617,13165,0,1695473082,13063.025689689988,111.5827226399997,53446.798390560005
2023-09-23,12:44:44.000,266,10997597,13565,0,1695473083,13062.985271830003,111.85763871000381,53446.7774292
2023-09-23,12:44:45.000,266,10997618,13125,0,1695473084,13062.958326589993,111.9774739200002,53446.77044208001
2023-09-23,12:44:46.000,266,10997586,13165,0,1695473085,13062.877490869992,111.99862130999827,53446.7774292
2023-09-23,12:44:47.000,266,10997617,13325,0,1695473086,13062.688874189997,112.02681783000298,53446.80537768
2023-09-23,12:44:48.000,266,10997618,13605,0,1695473087,13062.533939059991,112.02681783000298,53446.72153224001
2023-09-23,12:44:49.000,266,10997616,13165,0,1695473088,13062.426158099996,112.21009521000087,53446.60973832
2023-09-23,12:44:50.000,266,10997596,13205,0,1695473089,13062.33858607,112.45681476000027,53446.51890576
2023-09-23,12:44:51.000,266,10997612,13365,0,1695473090,13062.21059617999,112.72468169999775,53446.463008800005
2023-09-23,12:44:52.000,266,10997577,13565,0,1695473091,13062.102815219994,113.04894168000465,53446.414098960006
2023-09-23,12:44:53.000,266,10997611,13205,0,1695473092,13061.934407469998,113.03484341999865,53446.27435656
2023-09-23,12:44:54.000,266,10997620,13445,0,1695473093,13061.853571749998,112.76697648000118,53446.246408080005
2023-09-23,12:44:55.000,266,10997578,13365,0,1695473094,13061.840099129993,112.45681476000027,53446.225446720004
2023-09-23,12:44:56.000,266,10997599,13285,0,1695473095,13061.765999720003,112.1889478200028,53446.127627040005
2023-09-23,12:44:57.000,266,10997590,13205,0,1695473096,13061.671691379997,112.0409160900017,53446.09269144
2023-09-23,12:44:58.000,266,10997619,13005,0,1695473097,13061.563910420002,111.91403174999868,53445.959936160005
2023-09-23,12:44:59.000,266,10997636,13205,0,1695473098,13061.469602079997,111.75895088999823,53445.98788464
2023-09-23,12:45:00.000,266,10997594,13525,0,1695473099,13061.449393149996,111.50518220999948,53445.99487176
2023-09-23,12:45:01.000,266,10997621,13365,0,1695473100,13061.557174109992,111.18092222999985,53445.95294904001
2023-09-23,12:45:02.000,266,10997622,13325,0,1695473101,13061.806417579988,110.89895703000366,53445.96692328
2023-09-23,12:45:03.000,266,10997614,13365,0,1695473102,13062.035452119999,110.72977791000449,53445.88307784001
2023-09-23,12:45:04.000,266,10997619,13605,0,1695473103,13062.25101403999,110.57469705000403,53445.890064960004
2023-09-23,12:45:05.000,266,10997663,13165,0,1695473104,13062.48004858,110.4689600999991,53445.85512936001
2023-09-23,12:45:06.000,266,10997621,13205,0,1695473105,13062.594565849991,110.37027228000079,53445.81320664001
2023-09-23,12:45:07.000,266,10997614,13205,0,1695473106,13062.675401569992,110.29273185000056,53445.82019376
2023-09-23,12:45:08.000,266,10997619,13325,0,1695473107,13062.709083119997,110.36322315000143,53445.7992324
2023-09-23,12:45:09.000,266,10997624,13485,0,1695473108,13062.661928950001,110.40551793000486,53445.77827104
2023-09-23,12:45:10.000,266,10997613,13045,0,1695473109,13062.776446219992,110.51125488000253,53445.80621952
2023-09-23,12:45:11.000,266,10997614,13125,0,1695473110,13062.985271830003,110.69453226000041,53445.87609072
2023-09-23,12:45:12.000,266,10997586,13525,0,1695473111,13063.153679579998,110.94830093999917,53445.911026320005
2023-09-23,12:45:13.000,266,10997658,13285,0,1695473112,13063.261460539994,111.23026614000264,53445.87609072
2023-09-23,12:45:14.000,266,10997583,13165,0,1695473113,13063.382714119994,111.3360030900003,53445.862116480006
2023-09-23,12:45:15.000,266,10997652,13085,0,1695473114,13063.544385559995,111.40649439000117,53445.90403920001
2023-09-23,12:45:16.000,266,10997634,13125,0,1695473115,13063.645430209996,111.37829787000373,53445.93198768001
2023-09-23,12:45:17.000,266,10997586,13165,0,1695473116,13063.706056999996,111.3853470000031,53445.94596192
2023-09-23,12:45:18.000,266,10997602,13085,0,1695473117,13063.733002239991,111.46288743000332,53446.02282024001
2023-09-23,12:45:19.000,266,10997647,12925,0,1695473118,13063.685848069996,111.42764177999925,53446.078717200005
2023-09-23,12:45:20.000,266,10997602,13125,0,1695473119,13063.69258437999,111.45583830000396,53446.10666568
2023-09-23,12:45:21.000,266,10997541,13365,0,1695473120,13063.584803419995,111.59682089999842,53446.08570432
2023-09-23,12:45:22.000,266,10997573,13285,0,1695473121,13063.47028614999,111.77304915000423,53446.07173008001
2023-09-23,12:45:23.000,266,10997618,13085,0,1695473122,13063.483758769995,111.82239305999974,53445.99487176
2023-09-23,12:45:24.000,266,10997643,13085,0,1695473123,13063.443340909995,111.88583523000125,53446.00185888001
2023-09-23,12:45:25.000,266,10997579,13285,0,1695473124,13063.41639567,111.95632653000212,53445.9739104
2023-09-23,12:45:26.000,266,10997584,13085,0,1695473125,13063.362505189994,111.99862130999827,53445.98089752001
2023-09-23,12:45:27.000,266,10997643,13165,0,1695473126,13063.423131979995,111.91403174999868,53446.057755840004
2023-09-23,12:45:28.000,266,10997623,13125,0,1695473127,13063.34903256999,111.83649131999846,53446.029807360006
2023-09-23,12:45:29.000,266,10997637,13005,0,1695473128,13063.254724229999,111.80124567000166,53446.029807360006
2023-09-23,12:45:30.000,266,10997633,13125,0,1695473129,13063.113261719998,111.7941965400023,53445.92500056
2023-09-23,12:45:31.000,266,10997596,13125,0,1695473130,13063.032425999998,111.78714741000294,53446.029807360006
2023-09-23,12:45:32.000,266,10997601,13285,0,1695473131,13062.796655149992,111.90698261999933,53446.03679448
2023-09-23,12:45:33.000,266,10997591,13325,0,1695473132,13062.574356919991,112.11140739000257,53445.911026320005
2023-09-23,12:45:34.000,266,10997582,13605,0,1695473133,13062.43963072,112.16075129999808,53445.959936160005
2023-09-23,12:45:35.000,266,10997659,13045,0,1695473134,13062.405949169995,112.0761617399985,53446.02282024001
2023-09-23,12:45:36.000,266,10997602,13445,0,1695473135,13062.345322379995,112.04796522000106,53446.03679448
2023-09-23,12:45:37.000,266,10997579,13445,0,1695473136,13062.284695589995,111.87173697000253,53445.9739104
2023-09-23,12:45:38.000,266,10997594,13165,0,1695473137,13062.17691463,111.75895088999823,53445.89705208
2023-09-23,12:45:39.000,266,10997601,13205,0,1695473138,13062.08934259999,111.66731219999929,53445.92500056
2023-09-23,12:45:40.000,266,10997646,13125,0,1695473139,13062.055661049999,111.57567351000034,53445.9739104
2023-09-23,12:45:41.000,266,10997610,13525,0,1695473140,13061.968089019989,111.49813308000012,53445.98089752001
2023-09-23,12:45:42.000,266,10997610,13165,0,1695473141,13061.880516989993,111.45583830000396,53445.94596192
2023-09-23,12:45:43.000,266,10997634,13325,0,1695473142,13061.732318169998,111.46288743000332,53445.92500056
2023-09-23,12:45:44.000,266,10997631,13285,0,1695473143,13061.644746140002,111.55452612000227,53445.84814224
2023-09-23,12:45:45.000,266,10997584,13245,0,1695473144,13061.597591969992,111.60387002999778,53445.82718088
2023-09-23,12:45:46.000,266,10997608,13125,0,1695473145,13061.563910420002,111.61091916000441,53445.78525816001
2023-09-23,12:45:47.000,266,10997595,13245,0,1695473146,13061.550437799997,111.62501742000313,53445.70839984
2023-09-23,12:45:48.000,266,10997623,13325,0,1695473147,13061.543701490002,111.61091916000441,53445.65949
2023-09-23,12:45:49.000,266,10997595,13525,0,1695473148,13061.489811009997,111.61091916000441,53445.63154152
2023-09-23,12:45:50.000,266,10997597,13205,0,1695473149,13061.462865770001,111.46993656000268,53445.63852864
2023-09-23,12:45:51.000,266,10997641,13165,0,1695473150,13061.496547319992,111.3853470000031,53445.722374080004
2023-09-23,12:45:52.000,266,10997605,13325,0,1695473151,13061.415711599991,111.30075744000351,53445.65949
2023-09-23,12:45:53.000,266,10997601,13045,0,1695473152,13061.375293739991,111.27961004999815,53445.673464240004
2023-09-23,12:45:54.000,266,10997601,13365,0,1695473153,13061.247303849996,111.28665918000479,53445.624554400005
2023-09-23,12:45:55.000,266,10997579,13085,0,1695473154,13061.17994075,111.3360030900003,53445.58263168
2023-09-23,12:45:56.000,266,10997632,12885,0,1695473155,13061.15973182,111.42059264999989,53445.61058016
2023-09-23,12:45:57.000,266,10997589,13565,0,1695473156,13061.186677059995,111.4840348200014,53445.63852864
2023-09-23,12:45:58.000,266,10997597,13165,0,1695473157,13061.166468129995,111.56862438000098,53445.59660592001
2023-09-23,12:45:59.000,266,10997653,13765,0,1695473158,13061.085632409995,111.62501742000313,53445.5896188
2023-09-23,12:46:00.000,266,10997595,12965,0,1695473159,13061.146259199995,111.63206655000249,53445.70141272
2023-09-23,12:46:01.000,266,10997626,13365,0,1695473160,13061.05868717,111.5827226399997,53445.66647712001
2023-09-23,12:46:02.000,266,10997609,13325,0,1695473161,13060.964378829995,111.53337873000419,53445.63852864
2023-09-23,12:46:03.000,266,10997626,13525,0,1695473162,13060.923960969994,111.49813308000012,53445.61756728001
2023-09-23,12:46:04.000,266,10997677,13045,0,1695473163,13060.843125249994,111.46993656000268,53445.54070896
2023-09-23,12:46:05.000,266,10997622,13325,0,1695473164,13060.816180009999,111.46993656000268,53445.4149408
2023-09-23,12:46:06.000,266,10997634,13205,0,1695473165,13060.93069727999,111.4840348200014,53445.49179912
2023-09-23,12:46:07.000,266,10997602,13325,0,1695473166,13061.05195085999,111.4840348200014,53445.5896188
2023-09-23,12:46:08.000,266,10997605,13125,0,1695473167,13061.065423479995,111.50518220999948,53445.526734720006
2023-09-23,12:46:09.000,266,10997601,12965,0,1695473168,13060.984587759995,111.5474769900029,53445.46385064
2023-09-23,12:46:10.000,266,10997608,13325,0,1695473169,13060.99806038,111.59682089999842,53445.4149408
2023-09-23,12:46:11.000,266,10997549,13325,0,1695473170,13061.01826931,111.52632960000483,53445.40096656001
2023-09-23,12:46:12.000,266,10997600,13205,0,1695473171,13061.15299550999,111.43469090999861,53445.38699232
2023-09-23,12:46:13.000,266,10997623,13125,0,1695473172,13061.15973182,111.43469090999861,53445.39397944
2023-09-23,12:46:14.000,266,10997639,13405,0,1695473173,13061.13952289,111.51223133999883,53445.28218552001
2023-09-23,12:46:15.000,266,10997568,13525,0,1695473174,13061.09910503,111.5474769900029,53445.3450696
2023-09-23,12:46:16.000,266,10997608,13245,0,1695473175,13061.17320443999,111.64616481000121,53445.240262800005
2023-09-23,12:46:17.000,266,10997596,13165,0,1695473176,13061.085632409995,111.74485262999951,53445.26122416001
2023-09-23,12:46:18.000,266,10997615,13285,0,1695473177,13061.01153299999,111.87173697000253,53445.10750752
2023-09-23,12:46:19.000,266,10997623,13445,0,1695473178,13060.863334179994,111.9774739200002,53445.03763632
2023-09-23,12:46:20.000,266,10997610,12965,0,1695473179,13060.627563329988,112.21009521000087,53445.023662080006
2023-09-23,12:46:21.000,266,10997575,13125,0,1695473180,13060.432210339997,112.3863234599994,53444.92584240001
2023-09-23,12:46:22.000,266,10997606,13245,0,1695473181,13060.405265100002,112.49206041000434,53444.86295832
2023-09-23,12:46:23.000,266,10997636,13325,0,1695473182,13060.263802590001,112.56960084000457,53444.80706136001
2023-09-23,12:46:24.000,266,10997583,13285,0,1695473183,13060.068449599996,112.597797360002,53444.688280320006
2023-09-23,12:46:25.000,266,10997647,13085,0,1695473184,13060.01455911999,112.52025693000178,53444.66033184001
2023-09-23,12:46:26.000,266,10997614,13245,0,1695473185,13060.007822809996,112.54845344999922,53444.569499280005
2023-09-23,12:46:27.000,266,10997612,13445,0,1695473186,13059.95393232999,112.52025693000178,53444.52757656
2023-09-23,12:46:28.000,266,10997606,13285,0,1695473187,13059.926987089995,112.597797360002,53444.41578264
2023-09-23,12:46:29.000,266,10997624,13445,0,1695473188,13059.87309660999,112.52025693000178,53444.37385992001
2023-09-23,12:46:30.000,266,10997611,13365,0,1695473189,13059.98087757,112.39337258999876,53444.34591144001
2023-09-23,12:46:31.000,266,10997642,13245,0,1695473190,13060.05497697999,112.25943912000366,53444.33892432
2023-09-23,12:46:32.000,266,10997632,13045,0,1695473191,13060.169494249996,112.23829172999831,53444.27604024001
2023-09-23,12:46:33.000,266,10997631,13085,0,1695473192,13060.243593660001,112.33697955000389,53444.234117520005
2023-09-23,12:46:34.000,266,10997650,13445,0,1695473193,13060.284011520002,112.42156911000347,53444.22713040001
2023-09-23,12:46:35.000,266,10997592,13285,0,1695473194,13060.243593660001,112.55550257999857,53444.22014328
2023-09-23,12:46:36.000,266,10997573,13365,0,1695473195,13060.135812699991,112.71763256999839,53444.21315616
2023-09-23,12:46:37.000,266,10997639,13245,0,1695473196,13059.97414125999,112.79517299999861,53444.13629784001
2023-09-23,12:46:38.000,266,10997617,13045,0,1695473197,13059.906778159995,112.90795908000291,53444.10834936001
2023-09-23,12:46:39.000,266,10997583,13405,0,1695473198,13059.93372339999,112.90090995000355,53444.14328496
2023-09-23,12:46:40.000,266,10997628,13245,0,1695473199,13059.93372339999,112.87271342999884,53444.129310719996
2023-09-23,12:46:41.000,266,10997640,13125,0,1695473200,13060.01455911999,112.82336952000333,53444.15725920001
2023-09-23,12:46:42.000,266,10997591,13365,0,1695473201,13060.135812699991,112.86566429999948,53444.05943952001
2023-09-23,12:46:43.000,266,10997629,13405,0,1695473202,13060.358110929992,112.92205734000163,53444.115336480005
2023-09-23,12:46:44.000,266,10997665,13285,0,1695473203,13060.499573439993,113.22516993000318,53444.07341376
2023-09-23,12:46:45.000,266,10997664,13365,0,1695473204,13060.674717499998,113.42254556999978,53444.04546528
2023-09-23,12:46:46.000,266,10997595,13565,0,1695473205,13060.863334179994,113.57762643000024,53444.07341376
2023-09-23,12:46:47.000,266,10997604,13325,0,1695473206,13060.99132406999,113.59172468999896,53444.115336480005
2023-09-23,12:46:48.000,266,10997623,13085,0,1695473207,13061.13278657999,113.72565816000133,53444.13629784001
2023-09-23,12:46:49.000,266,10997636,13085,0,1695473208,13061.247303849996,113.97942684000009,53444.15027208
2023-09-23,12:46:50.000,266,10997607,13365,0,1695473209,13061.30119433,114.42352203000337,53444.08040088
2023-09-23,12:46:51.000,266,10997589,13125,0,1695473210,13061.449393149996,114.74073288000363,53444.10136224
2023-09-23,12:46:52.000,266,10997632,13365,0,1695473211,13061.685164000002,114.9451576499996,53444.17822056001
2023-09-23,12:46:53.000,266,10997617,13165,0,1695473212,13061.664955070002,115.02269807999983,53444.22713040001
2023-09-23,12:46:54.000,266,10997602,13525,0,1695473213,13061.638009829992,115.12138589999813,53444.22014328
2023-09-23,12:46:55.000,266,10997600,13245,0,1695473214,13061.631273519997,115.17072981000092,53444.26905312
2023-09-23,12:46:56.000,266,10997592,13165,0,1695473215,13061.617800899992,115.22712285000307,53444.22014328
2023-09-23,12:46:57.000,266,10997626,13245,0,1695473216,13061.597591969992,115.23417198000243,53444.22014328
2023-09-23,12:46:58.000,266,10997624,13365,0,1695473217,13061.604328280002,115.19892632999836,53444.08040088
2023-09-23,12:46:59.000,266,10997588,13285,0,1695473218,13061.705372930002,115.17777894000028,53444.10136224
2023-09-23,12:47:00.000,266,10997586,13565,0,1695473219,13061.570646729997,115.17072981000092,53444.02450392
2023-09-23,12:47:01.000,266,10997647,13525,0,1695473220,13061.355084809991,115.191877199999,53443.961619839996
2023-09-23,12:47:02.000,266,10997638,13045,0,1695473221,13061.105841339995,115.14253329000348,53443.89174864001
2023-09-23,12:47:03.000,266,10997650,13245,0,1695473222,13060.775762149999,115.0438454699979,53443.793928959996
2023-09-23,12:47:04.000,266,10997608,12965,0,1695473223,13060.445682960002,114.95220677999896,53443.6681608
2023-09-23,12:47:05.000,266,10997593,13005,0,1695473224,13060.324429380002,114.81827331000386,53443.626238079996
2023-09-23,12:47:06.000,266,10997594,13285,0,1695473225,13060.189703179996,114.66319245000341,53443.47950856
2023-09-23,12:47:07.000,266,10997670,13205,0,1695473226,13060.06171329,114.56450462999783,53443.444572960005
2023-09-23,12:47:08.000,266,10997599,13285,0,1695473227,13059.81920613,114.62089766999998,53443.227972240005
2023-09-23,12:47:09.000,266,10997591,13565,0,1695473228,13059.71142516999,114.78302765999979,53443.23495936
2023-09-23,12:47:10.000,266,10997606,13285,0,1695473229,13059.475654319998,114.93810852000024,53443.13713968
2023-09-23,12:47:11.000,266,10997621,13205,0,1695473230,13059.132102509997,115.16368068000156,53442.990410160004
2023-09-23,12:47:12.000,266,10997600,13085,0,1695473231,13058.69424235999,115.31171241000266,53442.822719280004
2023-09-23,12:47:13.000,266,10997615,13205,0,1695473232,13058.337217929999,115.34695805999945,53442.70393824
2023-09-23,12:47:14.000,266,10997609,12885,0,1695473233,13057.986929810002,115.29761415000394,53442.4454148
2023-09-23,12:47:15.000,266,10997646,13245,0,1695473234,13057.744422650001,115.02269807999983,53442.3755436
2023-09-23,12:47:16.000,266,10997586,13445,0,1695473235,13057.68379586,114.7971259199985,53442.25676256
2023-09-23,12:47:17.000,266,10997600,13085,0,1695473236,13057.677059549991,114.62089766999998,53442.2008656
2023-09-23,12:47:18.000,266,10997610,13085,0,1695473237,13057.650114309996,114.4517185500008,53442.04016184
2023-09-23,12:47:19.000,266,10997643,13205,0,1695473238,13057.677059549991,114.3530307300025,53441.96330352
2023-09-23,12:47:20.000,266,10997639,13205,0,1695473239,13057.62316907,114.26139204000356,53441.87945808001
2023-09-23,12:47:21.000,266,10997637,13365,0,1695473240,13057.636641689991,114.12745857000118,53441.86548384
2023-09-23,12:47:22.000,266,10997593,13085,0,1695473241,13057.508651799995,114.00057422999816,53441.71176720001
2023-09-23,12:47:23.000,266,10997611,13205,0,1695473242,13057.4412887,114.00057422999816,53441.6069604
2023-09-23,12:47:24.000,266,10997609,13285,0,1695473243,13057.286353569994,113.95827945000201,53441.43926952
2023-09-23,12:47:25.000,266,10997617,13325,0,1695473244,13057.31329880999,113.82434597999963,53441.48817936
2023-09-23,12:47:26.000,266,10997595,13325,0,1695473245,13057.29982619,113.71155990000261,53441.32048848
2023-09-23,12:47:27.000,266,10997586,13285,0,1695473246,13057.218990469999,113.50008600000001,53441.24363016
2023-09-23,12:47:28.000,266,10997614,13245,0,1695473247,13057.070791649989,113.28156296999805,53441.06895216001
2023-09-23,12:47:29.000,266,10997645,13285,0,1695473248,13057.016901169998,113.09828559000016,53441.06196504
2023-09-23,12:47:30.000,266,10997629,13365,0,1695473249,13056.983219619993,112.96435211999778,53440.98510672
2023-09-23,12:47:31.000,266,10997610,13245,0,1695473250,13057.037110099998,112.9432047299997,53440.880299920005
2023-09-23,12:47:32.000,266,10997607,12925,0,1695473251,13057.111209509989,112.8797625599982,53440.79645448
2023-09-23,12:47:33.000,266,10997623,13125,0,1695473252,13057.165099989994,112.91500821000227,53440.62177648
2023-09-23,12:47:34.000,266,10997636,13325,0,1695473253,13057.185308919994,112.79517299999861,53440.56587952001
2023-09-23,12:47:35.000,266,10997635,13445,0,1695473254,13057.21225415999,112.79517299999861,53440.5588924
2023-09-23,12:47:36.000,266,10997572,13125,0,1695473255,13057.19204522999,112.92910647000099,53440.48902120001
2023-09-23,12:47:37.000,266,10997618,13125,0,1695473256,13057.218990469999,113.06303994000336,53440.36325304
2023-09-23,12:47:38.000,266,10997639,13405,0,1695473257,13057.25940833,113.3379560100002,53440.209536400005
2023-09-23,12:47:39.000,266,10997667,13325,0,1695473258,13057.178572609999,113.57762643000024,53440.08376824001
2023-09-23,12:47:40.000,266,10997591,13245,0,1695473259,13057.010164859988,113.88073902000178,53440.02088416
2023-09-23,12:47:41.000,266,10997611,12925,0,1695473260,13056.760921389992,114.14860595999926,53439.83223192
2023-09-23,12:47:42.000,266,10997605,13085,0,1695473261,13056.552095779996,114.32483420999779,53439.76236072
2023-09-23,12:47:43.000,266,10997634,13285,0,1695473262,13056.42410589,114.4517185500008,53439.65056680001
2023-09-23,12:47:44.000,266,10997619,13365,0,1695473263,13056.417369579991,114.3530307300025,53439.54576
2023-09-23,12:47:45.000,266,10997640,13165,0,1695473264,13056.659876739992,114.27549030000228,53439.42697896
2023-09-23,12:47:46.000,266,10997613,13245,0,1695473265,13056.848493420002,114.26844117000292,53439.301210800004
2023-09-23,12:47:47.000,266,10997652,13245,0,1695473266,13057.165099989994,114.30368681999971,53439.31518504001
2023-09-23,12:47:48.000,266,10997616,13285,0,1695473267,13057.35371666999,114.3882763799993,53439.28723656
2023-09-23,12:47:49.000,266,10997611,13445,0,1695473268,13057.46149763,114.55745549999847,53439.17544264001
2023-09-23,12:47:50.000,266,10997589,13525,0,1695473269,13057.528860729995,115.00155069000175,53439.252300960005
2023-09-23,12:47:51.000,266,10997595,13325,0,1695473270,13057.54233335,115.44564587999776,53439.25928808
2023-09-23,12:47:52.000,266,10997593,13285,0,1695473271,13057.43455238999,115.76990586000466,53439.09858432001
2023-09-23,12:47:53.000,266,10997659,13165,0,1695473272,13057.52212442,115.91088845999911,53439.203391120005
2023-09-23,12:47:54.000,266,10997601,13125,0,1695473273,13057.468233939995,115.95318324000255,53439.105571440006
2023-09-23,12:47:55.000,266,10997608,13085,0,1695473274,13057.53559703999,115.88269194000168,53439.14050704
2023-09-23,12:47:56.000,266,10997623,12925,0,1695473275,13057.508651799995,115.90383932999976,53439.133519920004
2023-09-23,12:47:57.000,266,10997619,13045,0,1695473276,13057.27961726,115.67121803999908,53439.1614684
2023-09-23,12:47:58.000,266,10997639,13525,0,1695473277,13057.010164859988,115.48089153000183,53439.04967448
2023-09-23,12:47:59.000,266,10997625,13405,0,1695473278,13056.794602939997,115.42449848999968,53438.95884192001
2023-09-23,12:48:00.000,266,10997630,13245,0,1695473279,13056.659876739992,115.28351588999794,53438.94486768
2023-09-23,12:48:01.000,266,10997649,13405,0,1695473280,13056.605986260001,115.21302459000435,53438.90993208001
2023-09-23,12:48:02.000,266,10997655,13285,0,1695473281,13056.572304709996,115.0579437300039,53438.7771768
2023-09-23,12:48:03.000,266,10997629,13005,0,1695473282,13056.552095779996,114.95925590999832,53438.67935712
2023-09-23,12:48:04.000,266,10997601,13125,0,1695473283,13056.686821980002,114.98745243000303,53438.59551168001
2023-09-23,12:48:05.000,266,10997608,13285,0,1695473284,13056.929329139988,114.96630503999768,53438.56057608
2023-09-23,12:48:06.000,266,10997634,13245,0,1695473285,13057.111209509989,114.95925590999832,53438.57455032001
2023-09-23,12:48:07.000,266,10997650,13245,0,1695473286,13057.245935709994,115.03679633999855,53438.46974352
2023-09-23,12:48:08.000,266,10997637,13125,0,1695473287,13057.29308987999,115.13548416000413,53438.42782080001
2023-09-23,12:48:09.000,266,10997658,13325,0,1695473288,13057.31329880999,115.27646675999858,53438.44878216
2023-09-23,12:48:10.000,266,10997643,13125,0,1695473289,13057.266144639994,115.37515458000416,53438.37891096
2023-09-23,12:48:11.000,266,10997647,13085,0,1695473290,13057.218990469999,115.46679327000311,53438.37891096
2023-09-23,12:48:12.000,266,10997675,13245,0,1695473291,13057.198781539999,115.48794066000119,53438.28109128
2023-09-23,12:48:13.000,266,10997600,13405,0,1695473292,13057.117945819999,115.5020389199999,53438.30205264
2023-09-23,12:48:14.000,266,10997602,13005,0,1695473293,13057.077527959998,115.41744936000032,53438.246155680004
2023-09-23,12:48:15.000,266,10997648,13565,0,1695473294,13057.138154749999,115.31876154000201,53438.21122008
2023-09-23,12:48:16.000,266,10997660,13165,0,1695473295,13057.286353569994,115.191877199999,53438.28109128
2023-09-23,12:48:17.000,266,10997643,13325,0,1695473296,13057.39413452999,115.21302459000435,53438.20423296
2023-09-23,12:48:18.000,266,10997629,13325,0,1695473297,13057.40087084,115.21302459000435,53438.21820720001
2023-09-23,12:48:19.000,266,10997639,13325,0,1695473298,13057.326771429995,115.32581067000137,53438.16231024
2023-09-23,12:48:20.000,266,10997632,13365,0,1695473299,13057.29308987999,115.32581067000137,53438.13436176
2023-09-23,12:48:21.000,266,10997621,12965,0,1695473300,13057.25940833,115.3681054500048,53438.16231024
2023-09-23,12:48:22.000,266,10997651,13165,0,1695473301,13057.144891059994,115.46679327000311,53438.21122008
2023-09-23,12:48:23.000,266,10997668,13685,0,1695473302,13056.976483309998,115.59367760999885,53438.1832716
2023-09-23,12:48:24.000,266,10997634,13405,0,1695473303,13056.781130319992,115.76990586000466,53438.197245840005
2023-09-23,12:48:25.000,266,10997648,13445,0,1695473304,13056.673349359997,115.85449542000424,53438.197245840005
2023-09-23,12:48:26.000,266,10997634,13165,0,1695473305,13056.572304709996,115.85449542000424,53438.13436176
2023-09-23,12:48:27.000,266,10997629,13085,0,1695473306,13056.693558289997,115.85449542000424,53438.197245840005
2023-09-23,12:48:28.000,266,10997657,13205,0,1695473307,13056.882174969993,115.76285672999802,53438.20423296
2023-09-23,12:48:29.000,266,10997668,13205,0,1695473308,13057.124682129994,115.69941456000379,53438.197245840005
2023-09-23,12:48:30.000,266,10997598,13485,0,1695473309,13057.39413452999,115.57253022000077,53438.295065520004
2023-09-23,12:48:31.000,266,10997589,13365,0,1695473310,13057.569278589996,115.53023544000462,53438.27410416
2023-09-23,12:48:32.000,266,10997591,13245,0,1695473311,13057.778104199992,115.5020389199999,53438.316026880006
2023-09-23,12:48:33.000,266,10997596,12925,0,1695473312,13057.865676230002,115.58662847999949,53438.30903976001
2023-09-23,12:48:34.000,266,10997651,13205,0,1695473313,13057.838730989992,115.7487584699993,53438.267117040006
2023-09-23,12:48:35.000,266,10997632,13245,0,1695473314,13057.791576819996,115.91793758999847,53438.23916856001
2023-09-23,12:48:36.000,266,10997625,13325,0,1695473315,13057.831994679997,115.94613411000319,53438.295065520004
2023-09-23,12:48:37.000,266,10997592,13885,0,1695473316,13057.959984569992,115.94613411000319,53438.33000112
2023-09-23,12:48:38.000,266,10997605,13245,0,1695473317,13058.121656009993,115.9602323700019,53438.33698824001
2023-09-23,12:48:39.000,266,10997577,13245,0,1695473318,13058.283327449994,115.9954780199987,53438.364936720005
2023-09-23,12:48:40.000,266,10997593,13325,0,1695473319,13058.438262579999,116.02367454000341,53438.34397536
2023-09-23,12:48:41.000,266,10997651,13525,0,1695473320,13058.57972509,116.05892019000021,53438.42782080001
2023-09-23,12:48:42.000,266,10997607,13365,0,1695473321,13058.65382449999,116.05892019000021,53438.35096248
2023-09-23,12:48:43.000,266,10997615,13245,0,1695473322,13058.626879259995,116.40432755999791,53438.30903976001
2023-09-23,12:48:44.000,266,10997599,13325,0,1695473323,13058.626879259995,116.82022623000375,53438.148336000006
2023-09-23,12:48:45.000,266,10997561,13525,0,1695473324,13058.59319770999,117.18678098999953,53438.07147768001
2023-09-23,12:48:46.000,266,10997612,13125,0,1695473325,13058.70097867,117.29251794000447,53438.05750344
2023-09-23,12:48:47.000,266,10997602,13245,0,1695473326,13058.748132839995,117.28546880999784,53438.03654208
2023-09-23,12:48:48.000,266,10997611,13485,0,1695473327,13058.828968559996,117.14448621000338,53437.9387224
2023-09-23,12:48:49.000,266,10997580,13645,0,1695473328,13058.889595349996,117.0457983899978,53437.88282544001
2023-09-23,12:48:50.000,266,10997624,13325,0,1695473329,13059.071475719997,116.92596318000142,53437.88282544001
2023-09-23,12:48:51.000,266,10997596,13285,0,1695473330,13059.199465609992,116.82022623000375,53437.8688512
2023-09-23,12:48:52.000,266,10997618,13205,0,1695473331,13059.374609669998,116.80612796999776,53437.84788984
2023-09-23,12:48:53.000,266,10997632,13405,0,1695473332,13059.415027529998,116.84842275000119,53437.764044400006
2023-09-23,12:48:54.000,266,10997617,13605,0,1695473333,13059.468918009989,116.82727536000311,53437.77801864
2023-09-23,12:48:55.000,266,10997596,13445,0,1695473334,13059.590171589989,116.72153840999817,53437.84090272
2023-09-23,12:48:56.000,266,10997584,13605,0,1695473335,13059.65079837999,116.72858754000481,53437.79898
2023-09-23,12:48:57.000,266,10997642,13325,0,1695473336,13059.724897789994,116.78498057999968,53437.791992880004
2023-09-23,12:48:58.000,266,10997660,13205,0,1695473337,13059.745106719995,116.84842275000119,53437.75007016
2023-09-23,12:48:59.000,266,10997595,13245,0,1695473338,13059.83267874999,116.99645448000228,53437.764044400006
2023-09-23,12:49:00.000,266,10997638,13325,0,1695473339,13059.93372339999,117.05284752000443,53437.8688512
2023-09-23,12:49:01.000,266,10997631,13365,0,1695473340,13059.886569229995,117.12333881999803,53437.85487696001
2023-09-23,12:49:02.000,266,10997652,12805,0,1695473341,13059.906778159995,117.30661620000319,53437.980645120006
2023-09-23,12:49:03.000,266,10997636,13205,0,1695473342,13060.007822809996,117.468746190003,53437.98763224
2023-09-23,12:49:04.000,266,10997604,13445,0,1695473343,13060.08192222,117.70136748000368,53437.9387224
2023-09-23,12:49:05.000,266,10997649,13685,0,1695473344,13060.108867459996,117.78595704000327,53437.96667088
2023-09-23,12:49:06.000,266,10997554,13565,0,1695473345,13059.95393232999,117.83530094999878,53437.8688512
2023-09-23,12:49:07.000,266,10997580,13405,0,1695473346,13059.947196019995,117.84235007999814,53437.959683760004
2023-09-23,12:49:08.000,266,10997583,13245,0,1695473347,13060.01455911999,117.73661313000048,53438.00160648001
2023-09-23,12:49:09.000,266,10997576,13085,0,1695473348,13060.203175800001,117.68022008999833,53438.08545192
2023-09-23,12:49:10.000,266,10997630,13285,0,1695473349,13060.566936540003,117.64497444000153,53438.246155680004
2023-09-23,12:49:11.000,266,10997621,13285,0,1695473350,13060.883543109994,117.69431835000432,53438.27410416
2023-09-23,12:49:12.000,266,10997624,13285,0,1695473351,13061.227094919996,117.80005530000199,53438.35096248
2023-09-23,12:49:13.000,266,10997632,13325,0,1695473352,13061.516756249992,117.95513616000244,53438.42782080001
2023-09-23,12:49:14.000,266,10997655,12885,0,1695473353,13061.638009829992,118.08906963000481,53438.40685944001
2023-09-23,12:49:15.000,266,10997622,13325,0,1695473354,13061.698636619993,118.15251179999905,53438.434807920006
2023-09-23,12:49:16.000,266,10997652,13045,0,1695473355,13061.840099129993,118.14546266999969,53438.56057608
2023-09-23,12:49:17.000,266,10997639,13205,0,1695473356,13061.941143779994,118.11021702000289,53438.61647304
2023-09-23,12:49:18.000,266,10997638,13445,0,1695473357,13062.17691463,118.08202049999818,53438.73525408
2023-09-23,12:49:19.000,266,10997625,13205,0,1695473358,13062.33184975999,118.01152920000459,53438.7771768
2023-09-23,12:49:20.000,266,10997581,13085,0,1695473359,13062.554147989991,117.90579224999965,53438.87499648
2023-09-23,12:49:21.000,266,10997592,13245,0,1695473360,13062.877490869992,117.87759573000221,53438.92390632
2023-09-23,12:49:22.000,266,10997604,13405,0,1695473361,13063.099789099993,117.94808703000308,53438.916919200004
2023-09-23,12:49:23.000,266,10997599,13125,0,1695473362,13063.315351019999,118.0608731100001,53438.97281616
2023-09-23,12:49:24.000,266,10997579,12965,0,1695473363,13063.443340909995,118.23710135999863,53439.02871312001
2023-09-23,12:49:25.000,266,10997625,13605,0,1695473364,13063.584803419995,118.29349440000078,53439.084610080004
2023-09-23,12:49:26.000,266,10997638,13285,0,1695473365,13063.840783200001,118.23710135999863,53439.203391120005
2023-09-23,12:49:27.000,266,10997586,13285,0,1695473366,13064.015927259992,118.27939614000206,53439.30819792
2023-09-23,12:49:28.000,266,10997625,13125,0,1695473367,13064.224752869988,118.37103483000101,53439.34313352001
2023-09-23,12:49:29.000,266,10997638,13165,0,1695473368,13064.460523719994,118.50496830000338,53439.35710776
2023-09-23,12:49:30.000,266,10997642,13605,0,1695473369,13064.79060290999,118.5190665600021,53439.54576
2023-09-23,12:49:31.000,266,10997610,13285,0,1695473370,13065.208254129997,118.56841047000489,53439.636592560004
2023-09-23,12:49:32.000,266,10997634,13205,0,1695473371,13065.619169039994,118.56841047000489,53439.74139936
2023-09-23,12:49:33.000,266,10997622,13285,0,1695473372,13065.87514882,118.53316482000082,53439.76236072
2023-09-23,12:49:34.000,266,10997602,13165,0,1695473373,13066.1984917,118.48382090999803,53439.90909024
2023-09-23,12:49:35.000,266,10997661,13245,0,1695473374,13066.400581000002,118.35693657000229,53440.02787128
2023-09-23,12:49:36.000,266,10997627,13085,0,1695473375,13066.494889339992,118.2089048400012,53440.08376824001
2023-09-23,12:49:37.000,266,10997621,13285,0,1695473376,13066.649824469998,118.08906963000481,53440.23049776001
2023-09-23,12:49:38.000,266,10997637,13365,0,1695473377,13066.676769709993,117.98333267999988,53440.14665232
2023-09-23,12:49:39.000,266,10997631,12965,0,1695473378,13066.730660189998,117.93398877000436,53440.258446240005
2023-09-23,12:49:40.000,266,10997627,13605,0,1695473379,13066.710451259998,117.93398877000436,53440.30036896001
2023-09-23,12:49:41.000,266,10997576,13525,0,1695473380,13066.649824469998,117.89169399000093,53440.34927880001
2023-09-23,12:49:42.000,266,10997583,13325,0,1695473381,13066.521834580002,117.83530094999878,53440.41915000001
2023-09-23,12:49:43.000,266,10997601,13045,0,1695473382,13066.313008969992,117.70136748000368,53440.32133032001
2023-09-23,12:49:44.000,266,10997592,13365,0,1695473383,13066.306272659996,117.51809009999852,53440.37024016001
2023-09-23,12:49:45.000,266,10997639,13285,0,1695473384,13066.286063729996,117.4053040200015,53440.41915000001
2023-09-23,12:49:46.000,266,10997608,13285,0,1695473385,13066.09071073999,117.52513922999788,53440.41216288
2023-09-23,12:49:47.000,266,10997619,13085,0,1695473386,13065.922302989995,117.7154657400024,53440.39818864001
2023-09-23,12:49:48.000,266,10997594,13325,0,1695473387,13065.77410417,117.91284137999901,53440.32133032001
2023-09-23,12:49:49.000,266,10997591,12925,0,1695473388,13065.592223799998,118.08202049999818,53440.25145912001
2023-09-23,12:49:50.000,266,10997621,13285,0,1695473389,13065.497915459993,118.35693657000229,53440.34229168
2023-09-23,12:49:51.000,266,10997611,13165,0,1695473390,13065.363189260002,118.54021395000018,53440.32133032001
2023-09-23,12:49:52.000,266,10997634,13605,0,1695473391,13065.282353540002,118.60365612000169,53440.32133032001
2023-09-23,12:49:53.000,266,10997655,13205,0,1695473392,13065.214990439992,118.58955786000297,53440.29338184
2023-09-23,12:49:54.000,266,10997616,13205,0,1695473393,13065.033110069991,118.64595089999784,53440.16761368
2023-09-23,12:49:55.000,266,10997632,12965,0,1695473394,13065.039846380001,118.6670982900032,53440.160626560006
2023-09-23,12:49:56.000,266,10997619,13005,0,1695473395,13065.080264240001,118.69529481000063,53440.07678112
2023-09-23,12:49:57.000,266,10997622,13205,0,1695473396,13065.060055310001,118.63185263999912,53440.07678112
2023-09-23,12:49:58.000,266,10997593,13125,0,1695473397,13064.999428520001,118.53316482000082,53440.02787128
2023-09-23,12:49:59.000,266,10997628,13365,0,1695473398,13065.012901139991,118.42742787000316,53440.02787128
2023-09-23,12:50:00.000,266,10997600,13485,0,1695473399,13064.91185648999,118.43447700000252,53440.03485840001
2023-09-23,12:50:01.000,266,10997660,12965,0,1695473400,13064.70976718999,118.59660699000233,53439.98594856001
2023-09-23,12:50:02.000,266,10997620,13285,0,1695473401,13064.48746895999,118.72349132999807,53439.8601804
2023-09-23,12:50:03.000,266,10997655,13165,0,1695473402,13064.305588589988,118.8644739299998,53439.755373600005
2023-09-23,12:50:04.000,266,10997636,13365,0,1695473403,13064.244961799988,118.94906348999939,53439.69248952
2023-09-23,12:50:05.000,266,10997651,13165,0,1695473404,13064.271907039998,118.93496523000067,53439.6855024
2023-09-23,12:50:06.000,266,10997622,13205,0,1695473405,13064.305588589988,118.75873698000214,53439.66454104
2023-09-23,12:50:07.000,266,10997585,13245,0,1695473406,13064.238225489993,118.67414742000256,53439.6855024
2023-09-23,12:50:08.000,266,10997634,13565,0,1695473407,13064.211280249998,118.81513002000429,53439.69248952
2023-09-23,12:50:09.000,266,10997645,13165,0,1695473408,13064.339270139993,118.87857218999852,53439.706463760005
2023-09-23,12:50:10.000,266,10997620,13245,0,1695473409,13064.440314789994,118.99840740000218,53439.73441224
2023-09-23,12:50:11.000,266,10997623,13365,0,1695473410,13064.48746895999,119.16053739000199,53439.76236072
2023-09-23,12:50:12.000,266,10997649,12925,0,1695473411,13064.46726002999,119.28742172999773,53439.81127056
2023-09-23,12:50:13.000,266,10997629,12965,0,1695473412,13064.453787409999,119.39315868000267,53439.776334960006
2023-09-23,12:50:14.000,266,10997591,13285,0,1695473413,13064.480732649994,119.36496215999796,53439.79729632001
2023-09-23,12:50:15.000,266,10997604,13525,0,1695473414,13064.59524992,119.23807782000222,53439.96498720001
2023-09-23,12:50:16.000,266,10997562,13285,0,1695473415,13064.541359439994,119.0759478300024,53440.02088416
2023-09-23,12:50:17.000,266,10997632,13285,0,1695473416,13064.386424309989,118.92791610000131,53439.9999228
2023-09-23,12:50:18.000,266,10997633,13205,0,1695473417,13064.204543940003,118.75873698000214,53439.971974320004
2023-09-23,12:50:19.000,266,10997597,13365,0,1695473418,13064.197807629993,118.54726307999954,53440.041845520005
2023-09-23,12:50:20.000,266,10997581,13325,0,1695473419,13064.265170729988,118.23710135999863,53440.139665200004
2023-09-23,12:50:21.000,266,10997631,13285,0,1695473420,13064.271907039998,117.98333267999988,53440.21652352
2023-09-23,12:50:22.000,266,10997625,13005,0,1695473421,13064.352742759998,117.77185878000455,53440.209536400005
2023-09-23,12:50:23.000,266,10997617,13125,0,1695473422,13064.406633239989,117.66612182999961,53440.23748488
2023-09-23,12:50:24.000,266,10997640,13125,0,1695473423,13064.426842169989,117.73661313000048,53440.27242048001
2023-09-23,12:50:25.000,266,10997598,13285,0,1695473424,13064.473996339999,117.7507113899992,53440.3143432
2023-09-23,12:50:26.000,266,10997612,13365,0,1695473425,13064.426842169989,117.77185878000455,53440.307356080004
2023-09-23,12:50:27.000,266,10997599,13525,0,1695473426,13064.352742759998,117.7507113899992,53440.377227280005
2023-09-23,12:50:28.000,266,10997662,13005,0,1695473427,13064.244961799988,117.78595704000327,53440.36325304
2023-09-23,12:50:29.000,266,10997608,13085,0,1695473428,13063.955300469992,117.89169399000093,53440.35626592
2023-09-23,12:50:30.000,266,10997635,13285,0,1695473429,13063.69258437999,117.8141535600007,53440.39120152
2023-09-23,12:50:31.000,266,10997627,13085,0,1695473430,13063.53091293999,117.73661313000048,53440.41915000001
2023-09-23,12:50:32.000,266,10997663,13085,0,1695473431,13063.423131979995,117.58153227000003,53440.44709848001
2023-09-23,12:50:33.000,266,10997535,13605,0,1695473432,13063.301878399994,117.46169706000364,53440.377227280005
2023-09-23,12:50:34.000,266,10997605,13365,0,1695473433,13063.221042679994,117.27841967999848,53440.34927880001
2023-09-23,12:50:35.000,266,10997599,13285,0,1695473434,13063.106525409989,117.27841967999848,53440.32133032001
2023-09-23,12:50:36.000,266,10997594,13205,0,1695473435,13063.093052789998,117.37710750000406,53440.27940760001
2023-09-23,12:50:37.000,266,10997627,13125,0,1695473436,13063.018953379993,117.58858139999938,53440.25145912001
2023-09-23,12:50:38.000,266,10997638,13325,0,1695473437,13063.086316479988,117.78595704000327,53440.23049776001
2023-09-23,12:50:39.000,266,10997681,13645,0,1695473438,13063.099789099993,118.01857833000395,53440.160626560006
2023-09-23,12:50:40.000,266,10997659,13285,0,1695473439,13063.113261719998,118.09611876000417,53440.160626560006
2023-09-23,12:50:41.000,266,10997638,13085,0,1695473440,13063.140206959994,118.13841354000033,53440.09774248
2023-09-23,12:50:42.000,266,10997627,13085,0,1695473441,13063.167152199989,118.12431528000161,53440.03485840001
2023-09-23,12:50:43.000,266,10997589,13325,0,1695473442,13063.133470649998,118.2089048400012,53440.01389704001
2023-09-23,12:50:44.000,266,10997617,13245,0,1695473443,13062.992008139998,118.43447700000252,53439.91607736001
2023-09-23,12:50:45.000,266,10997607,13285,0,1695473444,13062.843809320002,118.6670982900032,53439.90909024
2023-09-23,12:50:46.000,266,10997627,13205,0,1695473445,13062.736028359992,118.7657861100015,53439.95101296
2023-09-23,12:50:47.000,266,10997601,13285,0,1695473446,13062.493521199991,118.87152305999916,53439.85319328
2023-09-23,12:50:48.000,266,10997612,13165,0,1695473447,13062.284695589995,118.96316174999811,53439.804283440004
2023-09-23,12:50:49.000,266,10997575,13605,0,1695473448,13062.028715809989,119.09709522000048,53439.73441224
2023-09-23,12:50:50.000,266,10997543,13325,0,1695473449,13062.028715809989,119.14643913000327,53439.706463760005
2023-09-23,12:50:51.000,266,10997669,13085,0,1695473450,13061.981561639994,119.10414434999984,53439.69947664001
2023-09-23,12:50:52.000,266,10997629,13365,0,1695473451,13061.961352709994,119.0477513099977,53439.64357968
2023-09-23,12:50:53.000,266,10997615,13285,0,1695473452,13061.920934849994,118.92086697000195,53439.55973424001
2023-09-23,12:50:54.000,266,10997587,13325,0,1695473453,13061.914198539998,118.8010317599983,53439.55973424001
2023-09-23,12:50:55.000,266,10997612,13325,0,1695473454,13062.001770569994,118.63185263999912,53439.57370848
2023-09-23,12:50:56.000,266,10997648,13285,0,1695473455,13062.021979499994,118.50496830000338,53439.60165696001
2023-09-23,12:50:57.000,266,10997618,13085,0,1695473456,13062.042188429994,118.37103483000101,53439.51781152
2023-09-23,12:50:58.000,266,10997631,13285,0,1695473457,13062.14996938999,118.26529788000335,53439.46191456001
2023-09-23,12:50:59.000,266,10997631,13165,0,1695473458,13062.41268547999,118.15251179999905,53439.45492744
2023-09-23,12:51:00.000,266,10997619,13085,0,1695473459,13062.655192639992,118.1595609299984,53439.50383728
2023-09-23,12:51:01.000,266,10997623,13325,0,1695473460,13062.769709909997,118.36398570000165,53439.46191456001
2023-09-23,12:51:02.000,266,10997621,13165,0,1695473461,13062.776446219992,118.63185263999912,53439.49685016
2023-09-23,12:51:03.000,266,10997636,13245,0,1695473462,13062.857281939992,118.89267045000452,53439.52479864
2023-09-23,12:51:04.000,266,10997610,12965,0,1695473463,13062.978535519993,119.14643913000327,53439.59466984
2023-09-23,12:51:05.000,266,10997611,12925,0,1695473464,13063.113261719998,119.29447086000437,53439.58069560001
2023-09-23,12:51:06.000,266,10997657,13005,0,1695473465,13063.200833749994,119.41430607000075,53439.51781152
2023-09-23,12:51:07.000,266,10997600,13165,0,1695473466,13063.26819684999,119.42840432999947,53439.6156312
2023-09-23,12:51:08.000,266,10997603,13525,0,1695473467,13063.200833749994,119.38610955000331,53439.55973424001
2023-09-23,12:51:09.000,266,10997623,13445,0,1695473468,13063.039162309993,119.25217608000094,53439.51781152
2023-09-23,12:51:10.000,266,10997651,13245,0,1695473469,13063.005480759988,119.09709522000048,53439.587682720005
2023-09-23,12:51:11.000,266,10997603,13645,0,1695473470,13063.018953379993,118.93496523000067,53439.69248952
2023-09-23,12:51:12.000,266,10997606,13365,0,1695473471,13063.160415889994,118.74463872000342,53439.64357968
2023-09-23,12:51:13.000,266,10997629,13245,0,1695473472,13063.261460539994,118.67414742000256,53439.67152816
2023-09-23,12:51:14.000,266,10997612,13245,0,1695473473,13063.342296259994,118.6177543800004,53439.62960544001
2023-09-23,12:51:15.000,266,10997611,13405,0,1695473474,13063.49049507999,118.60365612000169,53439.657553920006
2023-09-23,12:51:16.000,266,10997652,13085,0,1695473475,13063.51744032,118.58955786000297,53439.74139936
2023-09-23,12:51:17.000,266,10997598,13125,0,1695473476,13063.53764925,118.58250873000361,53439.79729632001
2023-09-23,12:51:18.000,266,10997626,13405,0,1695473477,13063.463549839995,118.70234393999999,53439.76236072
2023-09-23,12:51:19.000,266,10997628,13285,0,1695473478,13063.38945042999,118.70939306999935,53439.88114176
2023-09-23,12:51:20.000,266,10997623,13285,0,1695473479,13063.45007721999,118.7305404600047,53439.96498720001
2023-09-23,12:51:21.000,266,10997628,13085,0,1695473480,13063.483758769995,118.82217915000365,53440.02787128
2023-09-23,12:51:22.000,266,10997610,13165,0,1695473481,13063.55112186999,118.9772600100041,53439.98594856001
2023-09-23,12:51:23.000,266,10997623,13445,0,1695473482,13063.524176629995,119.23102869000286,53440.06280688001
2023-09-23,12:51:24.000,266,10997624,13525,0,1695473483,13063.342296259994,119.44250258999818,53440.03485840001
2023-09-23,12:51:25.000,266,10997631,13285,0,1695473484,13063.119998029993,119.5059447599997,53440.090755360005
2023-09-23,12:51:26.000,266,10997588,13245,0,1695473485,13063.039162309993,119.54119041000376,53440.11171672001
2023-09-23,12:51:27.000,266,10997590,12925,0,1695473486,13062.944853970002,119.39315868000267,53440.20254928001
2023-09-23,12:51:28.000,266,10997622,12925,0,1695473487,13062.917908729993,119.29447086000437,53440.209536400005
2023-09-23,12:51:29.000,266,10997615,13245,0,1695473488,13062.890963489997,119.21693043000414,53440.15363944001
2023-09-23,12:51:30.000,266,10997629,13605,0,1695473489,13062.951590279998,119.14643913000327,53440.27242048001
2023-09-23,12:51:31.000,266,10997606,13085,0,1695473490,13062.971799209998,119.02660391999962,53440.26543336
2023-09-23,12:51:32.000,266,10997593,13005,0,1695473491,13063.018953379993,118.92086697000195,53440.30036896001
2023-09-23,12:51:33.000,266,10997653,13445,0,1695473492,13063.012217069998,118.74463872000342,53440.23748488
2023-09-23,12:51:34.000,266,10997576,13085,0,1695473493,13063.005480759988,118.52611569000146,53440.25145912001
2023-09-23,12:51:35.000,266,10997600,13365,0,1695473494,13062.958326589993,118.22300309999991,53440.28639472
2023-09-23,12:51:36.000,266,10997596,13325,0,1695473495,13062.931381349998,117.94808703000308,53440.26543336
2023-09-23,12:51:37.000,266,10997595,13165,0,1695473496,13063.005480759988,117.7507113899992,53440.27940760001
2023-09-23,12:51:38.000,266,10997612,13525,0,1695473497,13063.025689689988,117.60972879000474,53440.19556216
2023-09-23,12:51:39.000,266,10997615,13445,0,1695473498,13063.086316479988,117.67317095999897,53440.23748488
2023-09-23,12:51:40.000,266,10997587,13365,0,1695473499,13063.106525409989,117.79300617000263,53440.209536400005
2023-09-23,12:51:41.000,266,10997611,13245,0,1695473500,13062.958326589993,117.87759573000221,53440.11870384
2023-09-23,12:51:42.000,266,10997591,13325,0,1695473501,13062.857281939992,117.94808703000308,53440.10472960001
2023-09-23,12:51:43.000,266,10997639,13205,0,1695473502,13062.722555740002,117.9974309399986,53440.06280688001
2023-09-23,12:51:44.000,266,10997619,13085,0,1695473503,13062.50025751,118.08202049999818,53439.98594856001
2023-09-23,12:51:45.000,266,10997626,12885,0,1695473504,13062.37226761999,118.15251179999905,53440.01389704001
2023-09-23,12:51:46.000,266,10997594,13125,0,1695473505,13062.183650939995,118.22300309999991,53439.88812888
2023-09-23,12:51:47.000,266,10997601,13285,0,1695473506,13062.04892473999,118.26529788000335,53439.96498720001
2023-09-23,12:51:48.000,266,10997665,13285,0,1695473507,13061.954616399998,118.21595397000056,53439.76236072
2023-09-23,12:51:49.000,266,10997592,13365,0,1695473508,13061.974825329999,118.05382398000074,53439.7903092
2023-09-23,12:51:50.000,266,10997593,13325,0,1695473509,13062.096078909999,118.05382398000074,53439.79729632001
2023-09-23,12:51:51.000,266,10997642,13325,0,1695473510,13062.11628784,118.13841354000033,53439.76236072
2023-09-23,12:51:52.000,266,10997599,13045,0,1695473511,13062.11628784,118.2723470100027,53439.67851528001
2023-09-23,12:51:53.000,266,10997634,13165,0,1695473512,13062.096078909999,118.36398570000165,53439.62261832
2023-09-23,12:51:54.000,266,10997636,13285,0,1695473513,13062.055661049999,118.42742787000316,53439.56672136
2023-09-23,12:51:55.000,266,10997664,13205,0,1695473514,13062.08934259999,118.32169091999822,53439.49685016
2023-09-23,12:51:56.000,266,10997613,13285,0,1695473515,13062.21059617999,118.2723470100027,53439.50383728
2023-09-23,12:51:57.000,266,10997589,13285,0,1695473516,13062.31164082999,118.11726615000225,53439.50383728
2023-09-23,12:51:58.000,266,10997571,13365,0,1695473517,13062.527202749996,118.0256274600033,53439.419991840005
2023-09-23,12:51:59.000,266,10997610,13365,0,1695473518,13062.796655149992,117.98333267999988,53439.39903048
2023-09-23,12:52:00.000,266,10997640,13205,0,1695473519,13062.992008139998,118.01857833000395,53439.371082000005
2023-09-23,12:52:01.000,266,10997614,13365,0,1695473520,13063.234515299999,118.08906963000481,53439.489863040006
2023-09-23,12:52:02.000,266,10997612,13205,0,1695473521,13063.362505189994,118.06792223999946,53439.32915928
2023-09-23,12:52:03.000,266,10997653,13165,0,1695473522,13063.47702246,118.09611876000417,53439.35012064
2023-09-23,12:52:04.000,266,10997621,13165,0,1695473523,13063.45007721999,118.13841354000033,53439.28723656
2023-09-23,12:52:05.000,266,10997610,13205,0,1695473524,13063.503967699995,118.18775745000312,53439.32915928
2023-09-23,12:52:06.000,266,10997601,13325,0,1695473525,13063.59153972999,118.22300309999991,53439.35710776
2023-09-23,12:52:07.000,266,10997633,13085,0,1695473526,13063.57806711,118.38513308999973,53439.37806912
2023-09-23,12:52:08.000,266,10997617,12845,0,1695473527,13063.32882363999,118.70939306999935,53439.35710776
2023-09-23,12:52:09.000,266,10997682,13045,0,1695473528,13062.965062900003,119.06889870000305,53439.273262320006
2023-09-23,12:52:10.000,266,10997628,13125,0,1695473529,13062.581093230001,119.30151999000373,53439.26627520001
2023-09-23,12:52:11.000,266,10997589,13285,0,1695473530,13062.23754142,119.3720112900046,53439.252300960005
2023-09-23,12:52:12.000,266,10997621,13485,0,1695473531,13062.143233079994,119.37906042000395,53439.28024944
2023-09-23,12:52:13.000,266,10997624,13285,0,1695473532,13062.102815219994,119.36496215999796,53439.23832672
2023-09-23,12:52:14.000,266,10997603,13325,0,1695473533,13062.17017831999,119.38610955000331,53439.28723656
2023-09-23,12:52:15.000,266,10997633,13325,0,1695473534,13062.27795928,119.47774824000226,53439.273262320006
2023-09-23,12:52:16.000,266,10997631,12925,0,1695473535,13062.27795928,119.6680747499995,53439.28024944
2023-09-23,12:52:17.000,266,10997621,13285,0,1695473536,13062.37226761999,119.75971343999845,53439.34313352001
2023-09-23,12:52:18.000,266,10997606,13605,0,1695473537,13062.41268547999,119.77381170000444,53439.19640400001
2023-09-23,12:52:19.000,266,10997644,13325,0,1695473538,13062.574356919991,119.7808608300038,53439.23832672
2023-09-23,12:52:20.000,266,10997625,13125,0,1695473539,13062.749500979997,119.88659778000147,53439.252300960005
2023-09-23,12:52:21.000,266,10997628,12925,0,1695473540,13062.810127769997,120.10512081000343,53439.301210800004
2023-09-23,12:52:22.000,266,10997628,13525,0,1695473541,13062.769709909997,120.40118426999834,53439.29422368001
2023-09-23,12:52:23.000,266,10997597,13165,0,1695473542,13062.661928950001,120.71134598999924,53439.28024944
2023-09-23,12:52:24.000,266,10997598,13165,0,1695473543,13062.506993819996,120.93691815000057,53439.26627520001
2023-09-23,12:52:25.000,266,10997624,13445,0,1695473544,13062.35205868999,120.88757423999778,53439.252300960005
2023-09-23,12:52:26.000,266,10997598,13285,0,1695473545,13062.33184975999,120.85937772000034,53439.25928808
2023-09-23,12:52:27.000,266,10997599,13325,0,1695473546,13062.29143189999,120.85232859000098,53439.22435248001
2023-09-23,12:52:28.000,266,10997601,13205,0,1695473547,13062.17691463,120.93691815000057,53439.11954568
2023-09-23,12:52:29.000,266,10997624,13285,0,1695473548,13062.08934259999,121.07085162000294,53439.02871312001
2023-09-23,12:52:30.000,266,10997641,13125,0,1695473549,13061.833362819998,121.24707987000147,53438.93089344001
2023-09-23,12:52:31.000,266,10997633,13245,0,1695473550,13061.530228869997,121.15544118000253,53438.85403512
2023-09-23,12:52:32.000,266,10997612,13125,0,1695473551,13061.186677059995,120.8664268499997,53438.71429272
2023-09-23,12:52:33.000,266,10997577,13005,0,1695473552,13060.89027941999,120.46462643999985,53438.65839576
2023-09-23,12:52:34.000,266,10997612,13205,0,1695473553,13060.647772259988,119.99938385999849,53438.483717760006
2023-09-23,12:52:35.000,266,10997618,13405,0,1695473554,13060.627563329988,119.59053431999928,53438.434807920006
2023-09-23,12:52:36.000,266,10997604,13325,0,1695473555,13060.708399049989,119.3720112900046,53438.364936720005
2023-09-23,12:52:37.000,266,10997606,13285,0,1695473556,13060.856597869999,119.30151999000373,53438.28807840001
2023-09-23,12:52:38.000,266,10997627,13445,0,1695473557,13060.97785145,119.3579130299986,53438.2531428
2023-09-23,12:52:39.000,266,10997667,13125,0,1695473558,13060.95764252,119.4706991100029,53438.1134004
2023-09-23,12:52:40.000,266,10997576,13005,0,1695473559,13060.883543109994,119.56233780000184,53438.10641328
2023-09-23,12:52:41.000,266,10997612,13325,0,1695473560,13060.903752039994,119.68922214000486,53438.10641328
2023-09-23,12:52:42.000,266,10997632,13325,0,1695473561,13060.87007048999,119.73151692000101,53438.029554960005
2023-09-23,12:52:43.000,266,10997575,13045,0,1695473562,13060.809443699989,119.80905735000124,53438.01558072
2023-09-23,12:52:44.000,266,10997603,13205,0,1695473563,13060.789234769989,119.85840126000403,53437.95269664001
2023-09-23,12:52:45.000,266,10997630,13245,0,1695473564,13060.667981189988,119.85840126000403,53437.95269664001
2023-09-23,12:52:46.000,266,10997653,13405,0,1695473565,13060.539991299993,119.73151692000101,53437.931735280006
2023-09-23,12:52:47.000,266,10997629,13285,0,1695473566,13060.398528789992,119.54119041000376,53437.8688512
2023-09-23,12:52:48.000,266,10997597,13325,0,1695473567,13060.452419269997,119.41430607000075,53437.79898
2023-09-23,12:52:49.000,266,10997627,13445,0,1695473568,13060.573672849998,119.36496215999796,53437.81994136
2023-09-23,12:52:50.000,266,10997580,13405,0,1695473569,13060.647772259988,119.3226673800018,53437.77801864
2023-09-23,12:52:51.000,266,10997597,13125,0,1695473570,13060.667981189988,119.30856912000309,53437.75007016
2023-09-23,12:52:52.000,266,10997640,13085,0,1695473571,13060.614090709998,119.32971651000116,53437.6592376
2023-09-23,12:52:53.000,266,10997580,13005,0,1695473572,13060.324429380002,119.54119041000376,53437.61032776
2023-09-23,12:52:54.000,266,10997610,12925,0,1695473573,13060.0010865,119.70332040000358,53437.50552096
2023-09-23,12:52:55.000,266,10997607,13365,0,1695473574,13059.785524579995,119.84430299999804,53437.51250808
2023-09-23,12:52:56.000,266,10997625,12965,0,1695473575,13059.556490039999,119.93594169000426,53437.46359824
2023-09-23,12:52:57.000,266,10997614,13165,0,1695473576,13059.415027529998,119.93594169000426,53437.33084296001
2023-09-23,12:52:58.000,266,10997624,13285,0,1695473577,13059.280301329993,119.83725386999868,53437.2050748
2023-09-23,12:52:59.000,266,10997634,13325,0,1695473578,13059.313982879998,119.7174186600023,53437.16315208001
2023-09-23,12:53:00.000,266,10997648,13245,0,1695473579,13059.347664430003,119.43545345999883,53437.05834528
2023-09-23,12:53:01.000,266,10997626,13405,0,1695473580,13059.334191809998,119.15348826000263,53437.023409680005
2023-09-23,12:53:02.000,266,10997602,13445,0,1695473581,13059.401554909993,118.87152305999916,53436.99546120001
2023-09-23,12:53:03.000,266,10997635,13365,0,1695473582,13059.576698969999,118.58250873000361,53436.93956424
2023-09-23,12:53:04.000,266,10997631,13485,0,1695473583,13059.75857934,118.39218221999909,53436.925590000006
2023-09-23,12:53:05.000,266,10997629,13725,0,1695473584,13059.97414125999,118.33578918000421,53436.904628640004
2023-09-23,12:53:06.000,266,10997618,13405,0,1695473585,13060.135812699991,118.34988744000293,53436.8906544
2023-09-23,12:53:07.000,266,10997628,12965,0,1695473586,13060.149285319996,118.38513308999973,53436.8207832
2023-09-23,12:53:08.000,266,10997577,12965,0,1695473587,13060.169494249996,118.43447700000252,53436.806808960006
2023-09-23,12:53:09.000,266,10997656,13005,0,1695473588,13060.088658529996,118.49791917000402,53436.76488624
2023-09-23,12:53:10.000,266,10997611,13205,0,1695473589,13060.01455911999,118.56841047000489,53436.75091200001
2023-09-23,12:53:11.000,266,10997600,13125,0,1695473590,13060.048240669996,118.54726307999954,53436.87668016001
2023-09-23,12:53:12.000,266,10997619,13725,0,1695473591,13060.03476804999,118.5543122099989,53436.87668016001
2023-09-23,12:53:13.000,266,10997641,13405,0,1695473592,13059.93372339999,118.49087004000467,53436.81379608
2023-09-23,12:53:14.000,266,10997595,13445,0,1695473593,13059.79226088999,118.37808396000037,53436.736937760004
2023-09-23,12:53:15.000,266,10997660,13285,0,1695473594,13059.926987089995,118.20185571000184,53436.77187336
2023-09-23,12:53:16.000,266,10997604,13445,0,1695473595,13060.03476804999,118.11021702000289,53436.76488624
2023-09-23,12:53:17.000,266,10997629,13085,0,1695473596,13059.967404949995,118.08906963000481,53436.70898928001
2023-09-23,12:53:18.000,266,10997580,13205,0,1695473597,13059.87309660999,118.0608731100001,53436.72995064001
2023-09-23,12:53:19.000,266,10997636,13405,0,1695473598,13059.87309660999,118.03267659000267,53436.68104080001
2023-09-23,12:53:20.000,266,10997628,13005,0,1695473599,13059.85962399,117.95513616000244,53436.76488624
2023-09-23,12:53:21.000,266,10997596,13365,0,1695473600,13059.85288767999,118.00448006999795,53436.79283472
2023-09-23,12:53:22.000,266,10997632,13165,0,1695473601,13059.704688859994,118.08906963000481,53436.72995064001
2023-09-23,12:53:23.000,266,10997590,13045,0,1695473602,13059.596907899999,118.25824875000399,53436.66706656
2023-09-23,12:53:24.000,266,10997615,13165,0,1695473603,13059.354400739998,118.57545960000425,53436.59719536
2023-09-23,12:53:25.000,266,10997649,13125,0,1695473604,13059.111893579997,119.01955479000026,53436.520337040005
2023-09-23,12:53:26.000,266,10997599,13165,0,1695473605,13058.997376309992,119.5059447599997,53436.520337040005
2023-09-23,12:53:27.000,266,10997613,13125,0,1695473606,13058.69424235999,119.76676256999781,53436.401556000004
2023-09-23,12:53:28.000,266,10997597,13285,0,1695473607,13058.404581029994,119.7808608300038,53436.33867192
2023-09-23,12:53:29.000,266,10997604,12965,0,1695473608,13058.162073869993,119.7174186600023,53436.16399392
2023-09-23,12:53:30.000,266,10997594,12965,0,1695473609,13057.986929810002,119.57643606000056,53436.1220712
2023-09-23,12:53:31.000,266,10997614,13285,0,1695473610,13057.771367889996,119.51299388999905,53436.05918712001
2023-09-23,12:53:32.000,266,10997606,13205,0,1695473611,13057.60296014,119.47774824000226,53436.017264400005
2023-09-23,12:53:33.000,266,10997618,13245,0,1695473612,13057.49517917999,119.33676564000052,53435.96136744001
2023-09-23,12:53:34.000,266,10997606,13445,0,1695473613,13057.549069659995,119.18168478000007,53435.9823288
2023-09-23,12:53:35.000,266,10997590,13285,0,1695473614,13057.737686339991,119.09709522000048,53436.115084080004
2023-09-23,12:53:36.000,266,10997607,13285,0,1695473615,13057.933039329997,119.06889870000305,53436.136045440006
2023-09-23,12:53:37.000,266,10997541,13245,0,1695473616,13058.054292909997,119.05480044000433,53436.136045440006
2023-09-23,12:53:38.000,266,10997639,13325,0,1695473617,13058.168810179988,119.13234087000455,53436.136045440006
2023-09-23,12:53:39.000,266,10997641,13285,0,1695473618,13058.269854829989,119.30151999000373,53436.24085224
2023-09-23,12:53:40.000,266,10997622,13165,0,1695473619,13058.41131733999,119.38610955000331,53436.31771056
2023-09-23,12:53:41.000,266,10997609,13365,0,1695473620,13058.47868044,119.43545345999883,53436.27578784001
2023-09-23,12:53:42.000,266,10997621,13005,0,1695473621,13058.525834609994,119.44250258999818,53436.38059464
2023-09-23,12:53:43.000,266,10997596,13285,0,1695473622,13058.505625679994,119.40020781000203,53436.3666204
2023-09-23,12:53:44.000,266,10997640,13125,0,1695473623,13058.49215305999,119.36496215999796,53436.40854312
2023-09-23,12:53:45.000,266,10997642,13325,0,1695473624,13058.5190983,119.42840432999947,53436.401556000004
2023-09-23,12:53:46.000,266,10997596,13085,0,1695473625,13058.5190983,119.58348518999992,53436.41553024001
2023-09-23,12:53:47.000,266,10997588,13085,0,1695473626,13058.63361556999,119.83725386999868,53436.471427200006
2023-09-23,12:53:48.000,266,10997614,13285,0,1695473627,13058.667297119995,120.03462951000256,53436.5063628
2023-09-23,12:53:49.000,266,10997637,12925,0,1695473628,13058.5190983,120.2742999300026,53436.471427200006
2023-09-23,12:53:50.000,266,10997622,13205,0,1695473629,13058.370899479989,120.48577382999792,53436.56225976001
2023-09-23,12:53:51.000,266,10997616,13445,0,1695473630,13058.081238149993,120.7677390300014,53436.569246880004
2023-09-23,12:53:52.000,266,10997629,13645,0,1695473631,13057.68379586,120.83823033000226,53436.569246880004
2023-09-23,12:53:53.000,266,10997612,13325,0,1695473632,13057.407607149995,120.93691815000057,53436.53431128
2023-09-23,12:53:54.000,266,10997629,12925,0,1695473633,13057.306562499994,121.09199901000102,53436.4364916
2023-09-23,12:53:55.000,266,10997671,13485,0,1695473634,13057.34024405,121.21888335000403,53436.450465840004
2023-09-23,12:53:56.000,266,10997645,13205,0,1695473635,13057.34024405,121.43035724999936,53436.40854312
2023-09-23,12:53:57.000,266,10997631,13165,0,1695473636,13057.41434345999,121.57838898000045,53436.42950448
2023-09-23,12:53:58.000,266,10997584,13405,0,1695473637,13057.49517917999,121.59248723999917,53436.42950448
2023-09-23,12:53:59.000,266,10997679,13285,0,1695473638,13057.43455238999,121.55724159000238,53436.450465840004
2023-09-23,12:54:00.000,266,10997624,13405,0,1695473639,13057.286353569994,121.51494680999895,53436.37360752001
2023-09-23,12:54:01.000,266,10997630,13285,0,1695473640,13057.19204522999,121.39511160000256,53436.38758176
2023-09-23,12:54:02.000,266,10997632,13285,0,1695473641,13057.117945819999,121.24707987000147,53436.41553024001
2023-09-23,12:54:03.000,266,10997614,13125,0,1695473642,13057.124682129994,121.15544118000253,53436.39456888001
2023-09-23,12:54:04.000,266,10997632,13525,0,1695473643,13057.165099989994,121.14134292000381,53436.35963328
2023-09-23,12:54:05.000,266,10997624,13165,0,1695473644,13057.218990469999,121.18363769999996,53436.352646160005
2023-09-23,12:54:06.000,266,10997627,12965,0,1695473645,13057.266144639994,121.29642378000426,53436.32469768001
2023-09-23,12:54:07.000,266,10997663,13085,0,1695473646,13057.245935709994,121.36691507999785,53436.38059464
2023-09-23,12:54:08.000,266,10997639,13485,0,1695473647,13057.218990469999,121.5219959399983,53436.34565904001
2023-09-23,12:54:09.000,266,10997579,13365,0,1695473648,13057.124682129994,121.62068376000389,53436.282774960004
2023-09-23,12:54:10.000,266,10997625,13325,0,1695473649,13057.151627369989,121.64888028000132,53436.22687800001
2023-09-23,12:54:11.000,266,10997628,13285,0,1695473650,13057.124682129994,121.60658549999789,53436.254826480006
2023-09-23,12:54:12.000,266,10997629,13605,0,1695473651,13057.117945819999,121.45855377000407,53436.19892952
2023-09-23,12:54:13.000,266,10997634,13285,0,1695473652,13056.936065449998,121.21183422000468,53436.136045440006
2023-09-23,12:54:14.000,266,10997600,12885,0,1695473653,13056.909120210003,120.92281989000185,53436.07316136
2023-09-23,12:54:15.000,266,10997629,13125,0,1695473654,13056.875438659998,120.76068990000203,53436.16399392
2023-09-23,12:54:16.000,266,10997634,13285,0,1695473655,13056.821548179993,120.78183729000011,53436.09412272
2023-09-23,12:54:17.000,266,10997645,12925,0,1695473656,13056.686821980002,120.95806553999864,53436.0522
2023-09-23,12:54:18.000,266,10997628,13445,0,1695473657,13056.659876739992,121.09904814000038,53435.94040608001
2023-09-23,12:54:19.000,266,10997611,13285,0,1695473658,13056.666613050002,121.19068682999932,53435.94040608001
2023-09-23,12:54:20.000,266,10997610,13085,0,1695473659,13056.619458879992,121.25412900000083,53435.88450912
2023-09-23,12:54:21.000,266,10997616,13285,0,1695473660,13056.680085669992,121.33871856000042,53435.92643184
2023-09-23,12:54:22.000,266,10997629,13085,0,1695473661,13056.720503529992,121.45150464000471,53435.93341896
2023-09-23,12:54:23.000,266,10997630,13085,0,1695473662,13056.686821980002,121.57838898000045,53435.94040608001
2023-09-23,12:54:24.000,266,10997638,13285,0,1695473663,13056.491468989996,121.79691201000242,53435.91245760001
2023-09-23,12:54:25.000,266,10997636,13245,0,1695473664,13056.451051129996,121.95199287000287,53435.84258640001
2023-09-23,12:54:26.000,266,10997620,13325,0,1695473665,13056.565568400001,121.9167472199988,53435.79367656001
2023-09-23,12:54:27.000,266,10997587,13365,0,1695473666,13056.774394009997,121.80396114000177,53435.779702320004
2023-09-23,12:54:28.000,266,10997629,13285,0,1695473667,13056.942801759993,121.67707679999876,53435.67489552001
2023-09-23,12:54:29.000,266,10997616,13085,0,1695473668,13057.239199399999,121.5360942000043,53435.61899856
2023-09-23,12:54:30.000,266,10997641,13325,0,1695473669,13057.57601489999,121.36691507999785,53435.70983112
2023-09-23,12:54:31.000,266,10997634,13005,0,1695473670,13057.838730989992,121.26117813000019,53435.69585688
2023-09-23,12:54:32.000,266,10997595,13365,0,1695473671,13058.087974460002,121.12724465999781,53435.6679084
2023-09-23,12:54:33.000,266,10997635,13445,0,1695473672,13058.350690549989,121.00036032000207,53435.681882640005
2023-09-23,12:54:34.000,266,10997623,13525,0,1695473673,13058.586461399995,120.90872163000313,53435.61899856
2023-09-23,12:54:35.000,266,10997626,13125,0,1695473674,13058.86265011,120.8311812000029,53435.70983112
2023-09-23,12:54:36.000,266,10997586,12965,0,1695473675,13059.091684649997,120.83823033000226,53435.70983112
2023-09-23,12:54:37.000,266,10997602,13285,0,1695473676,13059.307246570002,120.95101640999928,53435.70983112
2023-09-23,12:54:38.000,266,10997612,13245,0,1695473677,13059.502599559994,121.03560596999887,53435.76572808
2023-09-23,12:54:39.000,266,10997612,13285,0,1695473678,13059.67774362,121.04265509999823,53435.78668944
2023-09-23,12:54:40.000,266,10997616,13245,0,1695473679,13059.79226088999,120.92281989000185,53435.800663680006
2023-09-23,12:54:41.000,266,10997634,13245,0,1695473680,13059.906778159995,120.82413207000354,53435.877522
2023-09-23,12:54:42.000,266,10997611,13045,0,1695473681,13059.90004185,120.69019860000117,53435.89149624001
2023-09-23,12:54:43.000,266,10997630,13605,0,1695473682,13059.96066864,120.57741252000415,53435.968354560006
2023-09-23,12:54:44.000,266,10997610,13045,0,1695473683,13060.075185909991,120.49987209000392,53435.947393200004
2023-09-23,12:54:45.000,266,10997612,13805,0,1695473684,13060.142549010001,120.521019480002,53436.01027728001
2023-09-23,12:54:46.000,266,10997653,13045,0,1695473685,13060.324429380002,120.5844616500035,53436.136045440006
2023-09-23,12:54:47.000,266,10997643,13485,0,1695473686,13060.398528789992,120.66200208000373,53436.20591664001
2023-09-23,12:54:48.000,266,10997588,13125,0,1695473687,13060.378319859992,120.73954251000396,53436.24085224
2023-09-23,12:54:49.000,266,10997614,13485,0,1695473688,13060.068449599996,121.07085162000294,53436.20591664001
2023-09-23,12:54:50.000,266,10997607,13205,0,1695473689,13059.92025078,121.37396421000449,53436.21290376
2023-09-23,12:54:51.000,266,10997616,13285,0,1695473690,13059.7989972,121.59953636999853,53436.184955280005
2023-09-23,12:54:52.000,266,10997598,13245,0,1695473691,13059.61038051999,121.71937158000219,53436.17098104
2023-09-23,12:54:53.000,266,10997631,13205,0,1695473692,13059.415027529998,121.76166635999834,53436.07316136
2023-09-23,12:54:54.000,266,10997574,13325,0,1695473693,13059.347664430003,121.6700276699994,53436.0522
2023-09-23,12:54:55.000,266,10997627,13205,0,1695473694,13059.361137049993,121.58543810999981,53436.04521288
2023-09-23,12:54:56.000,266,10997624,13245,0,1695473695,13059.367873359988,121.48675029000151,53436.02425152
2023-09-23,12:54:57.000,266,10997637,12885,0,1695473696,13059.448709079988,121.42330812,53435.968354560006
2023-09-23,12:54:58.000,266,10997603,13285,0,1695473697,13059.529544799989,121.36691507999785,53435.88450912
2023-09-23,12:54:59.000,266,10997587,12925,0,1695473698,13059.61038051999,121.38101334000385,53435.87053488001
2023-09-23,12:55:00.000,266,10997596,13165,0,1695473699,13059.71816148,121.36691507999785,53435.92643184
2023-09-23,12:55:01.000,266,10997650,13245,0,1695473700,13059.765315649995,121.44445550999808,53435.93341896
2023-09-23,12:55:02.000,266,10997649,13445,0,1695473701,13059.87309660999,121.44445550999808,53436.03123864
2023-09-23,12:55:03.000,266,10997620,13085,0,1695473702,13059.825942439995,121.49379942000087,53435.99630304
2023-09-23,12:55:04.000,266,10997607,13325,0,1695473703,13059.81246981999,121.64888028000132,53436.01027728001
2023-09-23,12:55:05.000,266,10997582,13685,0,1695473704,13059.81246981999,121.77576462000434,53436.017264400005
2023-09-23,12:55:06.000,266,10997624,13325,0,1695473705,13059.926987089995,121.81101027000113,53436.03123864
2023-09-23,12:55:07.000,266,10997620,13205,0,1695473706,13059.947196019995,121.80396114000177,53436.03822576001
2023-09-23,12:55:08.000,266,10997643,13365,0,1695473707,13059.97414125999,121.66297854000004,53436.04521288
2023-09-23,12:55:09.000,266,10997613,13285,0,1695473708,13060.01455911999,121.5360942000043,53436.00329016
2023-09-23,12:55:10.000,266,10997621,13405,0,1695473709,13060.230121039996,121.44445550999808,53436.04521288
2023-09-23,12:55:11.000,266,10997608,13205,0,1695473710,13060.499573439993,121.34576768999978,53436.05918712001
2023-09-23,12:55:12.000,266,10997618,13125,0,1695473711,13060.647772259988,121.27527638999891,53436.17098104
2023-09-23,12:55:13.000,266,10997659,13245,0,1695473712,13060.708399049989,121.18363769999996,53436.066174240004
2023-09-23,12:55:14.000,266,10997645,13165,0,1695473713,13060.708399049989,121.09904814000038,53436.07316136
2023-09-23,12:55:15.000,266,10997613,12925,0,1695473714,13060.748816909989,121.04265509999823,53436.10809696001
2023-09-23,12:55:16.000,266,10997641,13285,0,1695473715,13060.802707389994,121.09199901000102,53436.16399392
2023-09-23,12:55:17.000,266,10997659,13365,0,1695473716,13060.822916319994,121.20478508999804,53436.184955280005
2023-09-23,12:55:18.000,266,10997641,13285,0,1695473717,13060.775762149999,121.1131463999991,53436.184955280005
2023-09-23,12:55:19.000,266,10997600,13045,0,1695473718,13060.715135359998,121.09904814000038,53436.21989088
2023-09-23,12:55:20.000,266,10997654,13165,0,1695473719,13060.634299639998,120.99331119000271,53436.24783936001
2023-09-23,12:55:21.000,266,10997590,13285,0,1695473720,13060.661244879993,120.87347597999906,53436.3316848
2023-09-23,12:55:22.000,266,10997624,12845,0,1695473721,13060.667981189988,120.78183729000011,53436.35963328
2023-09-23,12:55:23.000,266,10997633,13285,0,1695473722,13060.775762149999,120.70429685999989,53436.32469768001
2023-09-23,12:55:24.000,266,10997591,13205,0,1695473723,13060.755553219999,120.73954251000396,53436.38059464
2023-09-23,12:55:25.000,266,10997617,12925,0,1695473724,13060.607354399988,120.90167250000377,53436.38758176
2023-09-23,12:55:26.000,266,10997613,13285,0,1695473725,13060.378319859992,121.00740945000143,53436.471427200006
2023-09-23,12:55:27.000,266,10997654,13325,0,1695473726,13060.149285319996,121.05675336000422,53436.471427200006
2023-09-23,12:55:28.000,266,10997617,13405,0,1695473727,13060.007822809996,120.88757423999778,53436.48540144
2023-09-23,12:55:29.000,266,10997593,12965,0,1695473728,13059.825942439995,120.76068990000203,53436.40854312
2023-09-23,12:55:30.000,266,10997626,13645,0,1695473729,13059.724897789994,120.64790381999774,53436.44347872001
2023-09-23,12:55:31.000,266,10997677,13445,0,1695473730,13059.522808489994,120.53511774000071,53436.35963328
2023-09-23,12:55:32.000,266,10997628,13125,0,1695473731,13059.367873359988,120.64085468999838,53436.48540144
2023-09-23,12:55:33.000,266,10997609,13325,0,1695473732,13059.024321550001,121.00036032000207,53436.471427200006
2023-09-23,12:55:34.000,266,10997619,13245,0,1695473733,13058.788550699996,121.21183422000468,53436.46444008001
2023-09-23,12:55:35.000,266,10997607,13325,0,1695473734,13058.647088189995,121.31052204000298,53436.46444008001
2023-09-23,12:55:36.000,266,10997584,13205,0,1695473735,13058.59319770999,121.3246203000017,53436.58322112001
2023-09-23,12:55:37.000,266,10997618,12965,0,1695473736,13058.5190983,121.26822725999955,53436.639118080006
2023-09-23,12:55:38.000,266,10997605,13245,0,1695473737,13058.384372099994,120.965114669998,53436.618156720004
2023-09-23,12:55:39.000,266,10997643,13205,0,1695473738,13058.215964349998,120.69724773000053,53436.56225976001
2023-09-23,12:55:40.000,266,10997618,13205,0,1695473739,13058.114919699998,120.49987209000392,53436.49238856001
2023-09-23,12:55:41.000,266,10997621,12925,0,1695473740,13058.061029219993,120.40118426999834,53436.58322112001
2023-09-23,12:55:42.000,266,10997586,13765,0,1695473741,13057.926303020002,120.46462643999985,53436.639118080006
2023-09-23,12:55:43.000,266,10997585,13605,0,1695473742,13057.778104199992,120.66905121000309,53436.55527264
2023-09-23,12:55:44.000,266,10997617,13245,0,1695473743,13057.643378,120.73954251000396,53436.48540144
2023-09-23,12:55:45.000,266,10997624,13165,0,1695473744,13057.60296014,120.74659164000332,53436.46444008001
2023-09-23,12:55:46.000,266,10997636,13165,0,1695473745,13057.468233939995,120.66200208000373,53436.35963328
2023-09-23,12:55:47.000,266,10997623,13645,0,1695473746,13057.35371666999,120.51397035000264,53436.31771056
2023-09-23,12:55:48.000,266,10997633,13485,0,1695473747,13057.286353569994,120.46462643999985,53436.22687800001
2023-09-23,12:55:49.000,266,10997587,12925,0,1695473748,13057.225726779994,120.59151078000286,53436.10809696001
2023-09-23,12:55:50.000,266,10997686,13325,0,1695473749,13057.239199399999,120.66905121000309,53436.136045440006
2023-09-23,12:55:51.000,266,10997610,13205,0,1695473750,13057.205517849994,120.72544424999796,53436.14303256
2023-09-23,12:55:52.000,266,10997625,13525,0,1695473751,13057.037110099998,120.77478816000075,53436.05918712001
2023-09-23,12:55:53.000,266,10997629,13125,0,1695473752,13056.882174969993,120.76068990000203,53435.99630304
2023-09-23,12:55:54.000,266,10997593,13325,0,1695473753,13056.754185079997,120.68314947000181,53435.84258640001
2023-09-23,12:55:55.000,266,10997590,13125,0,1695473754,13056.774394009997,120.521019480002,53435.77271520001
2023-09-23,12:55:56.000,266,10997567,13085,0,1695473755,13056.969746999988,120.4082333999977,53435.779702320004
2023-09-23,12:55:57.000,266,10997609,13125,0,1695473756,13057.043846409993,120.36593862000154,53435.74476672001
2023-09-23,12:55:58.000,266,10997614,13165,0,1695473757,13057.225726779994,120.39413513999898,53435.62598568001
2023-09-23,12:55:59.000,266,10997625,13285,0,1695473758,13057.407607149995,120.36593862000154,53435.67489552001
2023-09-23,12:56:00.000,266,10997618,13405,0,1695473759,13057.629905379996,120.21085776000109,53435.75874096
2023-09-23,12:56:01.000,266,10997674,13445,0,1695473760,13057.744422650001,120.05577690000064,53435.632972800006
2023-09-23,12:56:02.000,266,10997604,13165,0,1695473761,13057.980193499992,119.83725386999868,53435.612011440004
2023-09-23,12:56:03.000,266,10997587,13205,0,1695473762,13058.283327449994,119.74561517999973,53435.63995992
2023-09-23,12:56:04.000,266,10997621,13205,0,1695473763,13058.59993402,119.7174186600023,53435.67489552001
2023-09-23,12:56:05.000,266,10997628,13285,0,1695473764,13058.828968559996,119.7808608300038,53435.70983112
2023-09-23,12:56:06.000,266,10997644,13165,0,1695473765,13059.004112620001,119.78790996000316,53435.779702320004
2023-09-23,12:56:07.000,266,10997656,12965,0,1695473766,13058.983903690001,119.71036953000294,53435.83559928
2023-09-23,12:56:08.000,266,10997600,13125,0,1695473767,13058.88285904,119.58348518999992,53435.82861216
2023-09-23,12:56:09.000,266,10997627,13285,0,1695473768,13058.950222139996,119.43545345999883,53435.89149624001
2023-09-23,12:56:10.000,266,10997613,13525,0,1695473769,13058.855913799991,119.45660085000418,53435.79367656001
2023-09-23,12:56:11.000,266,10997632,13325,0,1695473770,13058.75486914999,119.66102562000015,53435.83559928
2023-09-23,12:56:12.000,266,10997622,13325,0,1695473771,13058.75486914999,120.04167864000192,53435.84258640001
2023-09-23,12:56:13.000,266,10997563,13245,0,1695473772,13058.53930723,120.54216687000007,53435.63995992
2023-09-23,12:56:14.000,266,10997636,13245,0,1695473773,13058.155337559998,121.07085162000294,53435.59105008
2023-09-23,12:56:15.000,266,10997618,13045,0,1695473774,13057.879148849992,121.3880624700032,53435.60502432001
2023-09-23,12:56:16.000,266,10997643,13245,0,1695473775,13057.791576819996,121.47265203000279,53435.55611448001
2023-09-23,12:56:17.000,266,10997614,13605,0,1695473776,13057.724213720001,121.43035724999936,53435.4932304
2023-09-23,12:56:18.000,266,10997622,13165,0,1695473777,13057.791576819996,121.31757117000234,53435.444320560004
2023-09-23,12:56:19.000,266,10997631,13165,0,1695473778,13057.926303020002,121.21888335000403,53435.4233592
2023-09-23,12:56:20.000,266,10997642,12885,0,1695473779,13058.101447079993,121.07085162000294,53435.4233592
2023-09-23,12:56:21.000,266,10997586,13325,0,1695473780,13058.215964349998,120.95101640999928,53435.40938496001
2023-09-23,12:56:22.000,266,10997616,13365,0,1695473781,13058.370899479989,120.78888641999947,53435.38143648
2023-09-23,12:56:23.000,266,10997637,13205,0,1695473782,13058.51236198999,120.64790381999774,53435.43034632
2023-09-23,12:56:24.000,266,10997582,13245,0,1695473783,13058.70097867,120.53511774000071,53435.36047512
2023-09-23,12:56:25.000,266,10997635,13205,0,1695473784,13058.90306797,120.38003688000026,53435.48624328001
2023-09-23,12:56:26.000,266,10997597,13205,0,1695473785,13059.219674539992,120.26725080000324,53435.45130768
2023-09-23,12:56:27.000,266,10997641,13165,0,1695473786,13059.435236459998,120.14036646000022,53435.57707584001
2023-09-23,12:56:28.000,266,10997648,13285,0,1695473787,13059.569962659989,119.95708908000233,53435.563101600004
2023-09-23,12:56:29.000,266,10997641,13125,0,1695473788,13059.73837041,119.78790996000316,53435.64694704
2023-09-23,12:56:30.000,266,10997611,13165,0,1695473789,13059.987613879995,119.63987823000207,53435.76572808
2023-09-23,12:56:31.000,266,10997610,13285,0,1695473790,13060.088658529996,119.5059447599997,53435.849573520005
2023-09-23,12:56:32.000,266,10997647,13445,0,1695473791,13060.270538899997,119.42840432999947,53435.91245760001
2023-09-23,12:56:33.000,266,10997618,13485,0,1695473792,13060.438946649992,119.40020781000203,53435.97534168
2023-09-23,12:56:34.000,266,10997629,13365,0,1695473793,13060.593881779998,119.33676564000052,53435.93341896
2023-09-23,12:56:35.000,266,10997568,13245,0,1695473794,13060.694926429998,119.31561825000244,53436.03123864
2023-09-23,12:56:36.000,266,10997602,13285,0,1695473795,13060.802707389994,119.28037259999837,53436.066174240004
2023-09-23,12:56:37.000,266,10997601,13245,0,1695473796,13060.809443699989,119.38610955000331,53436.15001968
2023-09-23,12:56:38.000,266,10997644,13285,0,1695473797,13060.735344289998,119.61168171000463,53436.10809696001
2023-09-23,12:56:39.000,266,10997638,13205,0,1695473798,13060.593881779998,119.87249952000275,53436.16399392
2023-09-23,12:56:40.000,266,10997628,13125,0,1695473799,13060.385056170002,120.15446471999894,53436.1220712
2023-09-23,12:56:41.000,266,10997619,13645,0,1695473800,13060.04150436,120.28839819000132,53436.0522
2023-09-23,12:56:42.000,266,10997627,13365,0,1695473801,13059.83941506,120.31659470999875,53436.087135600006
2023-09-23,12:56:43.000,266,10997606,13285,0,1695473802,13059.603644209994,120.14036646000022,53436.10110984
2023-09-23,12:56:44.000,266,10997593,13445,0,1695473803,13059.455445389998,119.8795486500021,53436.05918712001
2023-09-23,12:56:45.000,266,10997659,13685,0,1695473804,13059.468918009989,119.59758344999864,53436.15700680001
2023-09-23,12:56:46.000,266,10997611,13085,0,1695473805,13059.664270999994,119.2239795600035,53436.233865120004
2023-09-23,12:56:47.000,266,10997605,13405,0,1695473806,13059.83267874999,118.79398262999894,53436.33867192
2023-09-23,12:56:48.000,266,10997638,13605,0,1695473807,13060.115603769991,118.39923134999844,53436.34565904001
2023-09-23,12:56:49.000,266,10997622,13485,0,1695473808,13060.378319859992,118.24415048999799,53436.38059464
2023-09-23,12:56:50.000,266,10997629,13085,0,1695473809,13060.526518680002,118.35693657000229,53436.32469768001
2023-09-23,12:56:51.000,266,10997649,13285,0,1695473810,13060.533254989998,118.69529481000063,53436.41553024001
2023-09-23,12:56:52.000,266,10997613,13325,0,1695473811,13060.385056170002,119.09004609000112,53436.41553024001
2023-09-23,12:56:53.000,266,10997578,13365,0,1695473812,13060.156021629991,119.34381476999988,53436.38758176
2023-09-23,12:56:54.000,266,10997613,13325,0,1695473813,13060.108867459996,119.39315868000267,53436.41553024001
2023-09-23,12:56:55.000,266,10997627,13165,0,1695473814,13060.08192222,119.2592252100003,53436.590208240006
2023-09-23,12:56:56.000,266,10997653,13445,0,1695473815,13060.176230559991,119.06184957000369,53436.61116960001
2023-09-23,12:56:57.000,266,10997581,13285,0,1695473816,13060.425474030002,118.92086697000195,53436.61116960001
2023-09-23,12:56:58.000,266,10997666,13445,0,1695473817,13060.593881779998,118.78693349999958,53436.618156720004
2023-09-23,12:56:59.000,266,10997604,12925,0,1695473818,13060.789234769989,118.69529481000063,53436.6461052
2023-09-23,12:57:00.000,266,10997604,13125,0,1695473819,13060.93069727999,118.63185263999912,53436.69501504
2023-09-23,12:57:01.000,266,10997632,13365,0,1695473820,13060.97785145,118.6670982900032,53436.757899120006
2023-09-23,12:57:02.000,266,10997587,13645,0,1695473821,13060.93743359,118.6177543800004,53436.757899120006
2023-09-23,12:57:03.000,266,10997590,13405,0,1695473822,13060.836388939999,118.50496830000338,53436.8207832
2023-09-23,12:57:04.000,266,10997601,13245,0,1695473823,13060.755553219999,118.3075926599995,53436.76488624
2023-09-23,12:57:05.000,266,10997593,13245,0,1695473824,13060.742080599994,118.08202049999818,53436.79982184001
2023-09-23,12:57:06.000,266,10997596,13125,0,1695473825,13060.775762149999,117.98333267999988,53436.72995064001
2023-09-23,12:57:07.000,266,10997605,13085,0,1695473826,13060.816180009999,117.8634974700035,53436.736937760004
2023-09-23,12:57:08.000,266,10997563,13445,0,1695473827,13060.883543109994,117.80710443000135,53436.6461052
2023-09-23,12:57:09.000,266,10997627,13205,0,1695473828,13060.95090620999,117.74366225999984,53436.69501504
2023-09-23,12:57:10.000,266,10997592,13365,0,1695473829,13061.146259199995,117.67317095999897,53436.736937760004
2023-09-23,12:57:11.000,266,10997668,13205,0,1695473830,13061.294458019991,117.66612182999961,53436.66007944001
2023-09-23,12:57:12.000,266,10997664,12965,0,1695473831,13061.536965179992,117.74366225999984,53436.62514384
2023-09-23,12:57:13.000,266,10997615,13205,0,1695473832,13061.651482449997,117.80710443000135,53436.618156720004
2023-09-23,12:57:14.000,266,10997620,13205,0,1695473833,13061.718845549993,117.94808703000308,53436.576234
2023-09-23,12:57:15.000,266,10997597,13405,0,1695473834,13061.765999720003,117.9974309399986,53436.55527264
2023-09-23,12:57:16.000,266,10997618,13205,0,1695473835,13061.678427689993,118.11021702000289,53436.52732416
2023-09-23,12:57:17.000,266,10997622,13405,0,1695473836,13061.442656840001,118.11021702000289,53436.49238856001
2023-09-23,12:57:18.000,266,10997612,13285,0,1695473837,13061.247303849996,118.15251179999905,53436.46444008001
2023-09-23,12:57:19.000,266,10997590,13445,0,1695473838,13061.166468129995,118.09611876000417,53436.39456888001
2023-09-23,12:57:20.000,266,10997638,13085,0,1695473839,13061.17994075,117.94103790000372,53436.40854312
2023-09-23,12:57:21.000,266,10997636,13205,0,1695473840,13061.126050269995,117.94103790000372,53436.39456888001
2023-09-23,12:57:22.000,266,10997633,13085,0,1695473841,13060.964378829995,117.99038180999923,53436.32469768001
2023-09-23,12:57:23.000,266,10997670,13285,0,1695473842,13060.721871669994,118.19480658000248,53436.352646160005
2023-09-23,12:57:24.000,266,10997646,13445,0,1695473843,13060.566936540003,118.27939614000206,53436.303736320006
2023-09-23,12:57:25.000,266,10997596,13645,0,1695473844,13060.492837129997,118.21595397000056,53436.28976208
2023-09-23,12:57:26.000,266,10997616,13245,0,1695473845,13060.519782369993,118.08906963000481,53436.32469768001
2023-09-23,12:57:27.000,266,10997630,13205,0,1695473846,13060.627563329988,117.96923442000116,53436.34565904001
2023-09-23,12:57:28.000,266,10997659,13365,0,1695473847,13060.762289529994,117.85644834000414,53436.352646160005
2023-09-23,12:57:29.000,266,10997658,13125,0,1695473848,13060.93743359,117.62382705000346,53436.303736320006
2023-09-23,12:57:30.000,266,10997638,13565,0,1695473849,13061.105841339995,117.52513922999788,53436.3666204
2023-09-23,12:57:31.000,266,10997591,13125,0,1695473850,13061.368557429996,117.44054966999829,53436.44347872001
2023-09-23,12:57:32.000,266,10997595,13245,0,1695473851,13061.597591969992,117.4053040200015,53436.4364916
2023-09-23,12:57:33.000,266,10997615,13285,0,1695473852,13061.671691379997,117.33481272000063,53436.42950448
2023-09-23,12:57:34.000,266,10997625,13445,0,1695473853,13061.833362819998,117.39120576000278,53436.47841432
2023-09-23,12:57:35.000,266,10997643,13165,0,1695473854,13061.927671159989,117.41940228000021,53436.49937568
2023-09-23,12:57:36.000,266,10997611,13085,0,1695473855,13062.062397359994,117.51104096999916,53436.62514384
2023-09-23,12:57:37.000,266,10997645,13365,0,1695473856,13062.102815219994,117.57448314000067,53436.68104080001
2023-09-23,12:57:38.000,266,10997621,13005,0,1695473857,13062.14996938999,117.69431835000432,53436.69501504
2023-09-23,12:57:39.000,266,10997610,13285,0,1695473858,13062.12976045999,117.80005530000199,53436.75091200001
2023-09-23,12:57:40.000,266,10997607,13205,0,1695473859,13062.08934259999,117.89874312000029,53436.757899120006
2023-09-23,12:57:41.000,266,10997625,13405,0,1695473860,13062.143233079994,117.87054660000285,53436.86969304
2023-09-23,12:57:42.000,266,10997641,13325,0,1695473861,13062.25775035,117.79300617000263,53436.91161576
2023-09-23,12:57:43.000,266,10997629,13085,0,1695473862,13062.426158099996,117.77890791000391,53436.925590000006
2023-09-23,12:57:44.000,266,10997625,13245,0,1695473863,13062.574356919991,117.88464486000157,53436.96751272001
2023-09-23,12:57:45.000,266,10997639,13045,0,1695473864,13062.634983709992,118.0256274600033,53437.01642256001
2023-09-23,12:57:46.000,266,10997630,13085,0,1695473865,13062.628247399996,118.21595397000056,53437.03738392
2023-09-23,12:57:47.000,266,10997628,13325,0,1695473866,13062.41942179,118.25824875000399,53437.12821648
2023-09-23,12:57:48.000,266,10997629,13245,0,1695473867,13062.08934259999,118.18070832000376,53436.98148696
2023-09-23,12:57:49.000,266,10997616,13205,0,1695473868,13061.739054479993,118.01857833000395,53437.04437104001
2023-09-23,12:57:50.000,266,10997628,13285,0,1695473869,13061.503283630002,117.84235007999814,53436.98148696
2023-09-23,12:57:51.000,266,10997634,13045,0,1695473870,13061.402238980001,117.69431835000432,53437.05135816
2023-09-23,12:57:52.000,266,10997644,13045,0,1695473871,13061.105841339995,117.70136748000368,53436.9605256
2023-09-23,12:57:53.000,266,10997594,13285,0,1695473872,13060.674717499998,117.76480964999791,53436.93956424
2023-09-23,12:57:54.000,266,10997635,13365,0,1695473873,13060.277275209992,117.82825181999942,53436.8207832
2023-09-23,12:57:55.000,266,10997651,13165,0,1695473874,13060.263802590001,117.72251487000176,53436.89764152001
2023-09-23,12:57:56.000,266,10997610,13245,0,1695473875,13060.162757940001,117.6026796599981,53436.79283472
2023-09-23,12:57:57.000,266,10997618,13125,0,1695473876,13060.243593660001,117.42645140999957,53436.8207832
2023-09-23,12:57:58.000,266,10997628,13325,0,1695473877,13060.432210339997,117.28546880999784,53436.8906544
2023-09-23,12:57:59.000,266,10997637,13285,0,1695473878,13060.620827019993,117.17973186000017,53436.98148696
2023-09-23,12:58:00.000,266,10997622,13285,0,1695473879,13060.688190119989,117.06694578000315,53436.93257712
2023-09-23,12:58:01.000,266,10997679,13285,0,1695473880,13060.742080599994,116.99645448000228,53436.94655136001
2023-09-23,12:58:02.000,266,10997671,13565,0,1695473881,13060.822916319994,116.86957013999927,53437.00244832
2023-09-23,12:58:03.000,266,10997614,13005,0,1695473882,13060.883543109994,116.74973493000289,53436.99546120001
2023-09-23,12:58:04.000,266,10997631,13365,0,1695473883,13060.944169899994,116.64399797999795,53436.98148696
2023-09-23,12:58:05.000,266,10997616,13325,0,1695473884,13060.89701573,116.53121190000093,53436.96751272001
2023-09-23,12:58:06.000,266,10997604,13325,0,1695473885,13060.91722466,116.51711364000221,53437.08629376001
2023-09-23,12:58:07.000,266,10997609,13325,0,1695473886,13061.045214549995,116.55940841999836,53437.11424224001
2023-09-23,12:58:08.000,266,10997652,13205,0,1695473887,13061.15973182,116.6017032000018,53437.13520360001
2023-09-23,12:58:09.000,266,10997658,13325,0,1695473888,13061.19341336999,116.72153840999817,53437.13520360001
2023-09-23,12:58:10.000,266,10997619,13245,0,1695473889,13061.274249089991,116.84137362000183,53437.18411344001
2023-09-23,12:58:11.000,266,10997664,13085,0,1695473890,13061.307930639996,116.9118649200027,53437.22603616
2023-09-23,12:58:12.000,266,10997648,13445,0,1695473891,13061.388766359996,116.91891405000206,53437.26795888
2023-09-23,12:58:13.000,266,10997615,13245,0,1695473892,13061.355084809991,116.94006144000014,53437.17712632
2023-09-23,12:58:14.000,266,10997632,13125,0,1695473893,13061.422447910001,116.89776666000398,53437.191100560005
2023-09-23,12:58:15.000,266,10997613,13285,0,1695473894,13061.442656840001,116.90481579000334,53437.26795888
2023-09-23,12:58:16.000,266,10997613,13245,0,1695473895,13061.408975289996,116.88366839999799,53437.274946
2023-09-23,12:58:17.000,266,10997658,13165,0,1695473896,13061.408975289996,116.80612796999776,53437.24699752
2023-09-23,12:58:18.000,266,10997642,13085,0,1695473897,13061.415711599991,116.71448927999882,53437.29590736
2023-09-23,12:58:19.000,266,10997617,13085,0,1695473898,13061.489811009997,116.61580146000051,53437.260971760006
2023-09-23,12:58:20.000,266,10997635,13285,0,1695473899,13061.510019939997,116.51711364000221,53437.33084296001
2023-09-23,12:58:21.000,266,10997630,13165,0,1695473900,13061.462865770001,116.4184258200039,53437.29590736
2023-09-23,12:58:22.000,266,10997653,13125,0,1695473901,13061.408975289996,116.41137669000454,53437.309881600006
2023-09-23,12:58:23.000,266,10997681,13205,0,1695473902,13061.395502669991,116.34793452000304,53437.35180432001
2023-09-23,12:58:24.000,266,10997607,13085,0,1695473903,13061.25404015999,116.4184258200039,53437.32385584
2023-09-23,12:58:25.000,266,10997638,13525,0,1695473904,13061.05195085999,116.65104711000458,53437.39372704
2023-09-23,12:58:26.000,266,10997675,13005,0,1695473905,13060.809443699989,116.86252100999991,53437.35180432001
2023-09-23,12:58:27.000,266,10997605,13285,0,1695473906,13060.667981189988,116.9471105699995,53437.38673992
2023-09-23,12:58:28.000,266,10997671,13725,0,1695473907,13060.492837129997,116.90481579000334,53437.35180432001
2023-09-23,12:58:29.000,266,10997638,13285,0,1695473908,13060.472628199997,116.89071753000462,53437.260971760006
2023-09-23,12:58:30.000,266,10997593,13245,0,1695473909,13060.607354399988,116.7638331900016,53437.30289448001
2023-09-23,12:58:31.000,266,10997682,13325,0,1695473910,13060.775762149999,116.69334189000074,53437.33084296001
2023-09-23,12:58:32.000,266,10997648,12845,0,1695473911,13060.87007048999,116.75678406000225,53437.35180432001
2023-09-23,12:58:33.000,266,10997651,13125,0,1695473912,13060.87007048999,116.7990788399984,53437.25398464001
2023-09-23,12:58:34.000,266,10997639,13245,0,1695473913,13060.816180009999,116.82727536000311,53437.23302328001
2023-09-23,12:58:35.000,266,10997669,13125,0,1695473914,13060.715135359998,116.77793145000032,53437.21206192001
2023-09-23,12:58:36.000,266,10997649,13405,0,1695473915,13060.627563329988,116.71448927999882,53437.18411344001
2023-09-23,12:58:37.000,266,10997625,13165,0,1695473916,13060.587145469988,116.70744014999946,53437.21206192001
2023-09-23,12:58:38.000,266,10997665,13445,0,1695473917,13060.425474030002,116.62989971999923,53437.18411344001
2023-09-23,12:58:39.000,266,10997635,13285,0,1695473918,13060.364847240002,116.57350668000436,53437.21206192001
2023-09-23,12:58:40.000,266,10997649,13045,0,1695473919,13060.344638310002,116.48186798999814,53437.260971760006
2023-09-23,12:58:41.000,266,10997620,13285,0,1695473920,13060.364847240002,116.46776972999942,53437.24699752
2023-09-23,12:58:42.000,266,10997634,13285,0,1695473921,13060.452419269997,116.43957321000198,53437.2050748
2023-09-23,12:58:43.000,266,10997610,13085,0,1695473922,13060.539991299993,116.37613104000047,53437.274946
2023-09-23,12:58:44.000,266,10997602,13125,0,1695473923,13060.641035949993,116.29859061000025,53437.240010400004
2023-09-23,12:58:45.000,266,10997665,13205,0,1695473924,13060.688190119989,116.29859061000025,53437.25398464001
2023-09-23,12:58:46.000,266,10997599,13245,0,1695473925,13060.701662739993,116.27744322000217,53437.240010400004
2023-09-23,12:58:47.000,266,10997599,13125,0,1695473926,13060.580409159993,116.23514843999874,53437.32385584
2023-09-23,12:58:48.000,266,10997607,13125,0,1695473927,13060.344638310002,116.26334496000345,53437.40071416001
2023-09-23,12:58:49.000,266,10997637,13565,0,1695473928,13060.108867459996,116.2421975699981,53437.407701280004
2023-09-23,12:58:50.000,266,10997639,13285,0,1695473929,13059.87983292,116.27039409000281,53437.477572480006
2023-09-23,12:58:51.000,266,10997697,12925,0,1695473930,13059.704688859994,116.37613104000047,53437.43564976
2023-09-23,12:58:52.000,266,10997628,13045,0,1695473931,13059.71816148,116.51711364000221,53437.51949520001
2023-09-23,12:58:53.000,266,10997639,12925,0,1695473932,13059.367873359988,116.64399797999795,53437.4146884
2023-09-23,12:58:54.000,266,10997597,13445,0,1695473933,13059.293773949998,116.70744014999946,53437.56840504001
2023-09-23,12:58:55.000,266,10997632,13445,0,1695473934,13059.179256679992,116.79202970999904,53437.575392160004
2023-09-23,12:58:56.000,266,10997610,13205,0,1695473935,13058.86265011,117.08809317000123,53437.56840504001
2023-09-23,12:58:57.000,266,10997605,13085,0,1695473936,13058.53930723,117.3559601099987,53437.58237928
2023-09-23,12:58:58.000,266,10997617,13365,0,1695473937,13058.182282799993,117.72956400000112,53437.46359824
2023-09-23,12:58:59.000,266,10997609,13285,0,1695473938,13057.906094090002,118.08906963000481,53437.33084296001
2023-09-23,12:59:00.000,266,10997639,13125,0,1695473939,13057.66358693,118.36398570000165,53437.30289448001
2023-09-23,12:59:01.000,266,10997648,13605,0,1695473940,13057.508651799995,118.56841047000489,53437.2050748
2023-09-23,12:59:02.000,266,10997639,13045,0,1695473941,13057.46149763,118.70939306999935,53437.21904904
2023-09-23,12:59:03.000,266,10997599,13245,0,1695473942,13057.52212442,118.73758959000406,53437.05135816
2023-09-23,12:59:04.000,266,10997628,13485,0,1695473943,13057.609696449996,118.74463872000342,53437.00244832
2023-09-23,12:59:05.000,266,10997614,13445,0,1695473944,13057.737686339991,118.64595089999784,53436.974499840006
2023-09-23,12:59:06.000,266,10997617,13005,0,1695473945,13057.778104199992,118.53316482000082,53436.89764152001
2023-09-23,12:59:07.000,266,10997635,13525,0,1695473946,13057.919566709992,118.35693657000229,53436.925590000006
2023-09-23,12:59:08.000,266,10997641,13365,0,1695473947,13058.034083979997,118.06792223999946,53436.855718800005
2023-09-23,12:59:09.000,266,10997638,13085,0,1695473948,13058.303536379994,117.72251487000176,53436.79982184001
2023-09-23,12:59:10.000,266,10997580,13005,0,1695473949,13058.626879259995,117.3559601099987,53436.87668016001
2023-09-23,12:59:11.000,266,10997632,12925,0,1695473950,13058.876122729991,117.06694578000315,53436.93257712
2023-09-23,12:59:12.000,266,10997647,13365,0,1695473951,13059.152311439997,116.91891405000206,53436.904628640004
2023-09-23,12:59:13.000,266,10997617,13285,0,1695473952,13059.340928119993,116.7990788399984,53436.93956424
2023-09-23,12:59:14.000,266,10997630,13405,0,1695473953,13059.408291219988,116.65809624000394,53436.89764152001
2023-09-23,12:59:15.000,266,10997597,13285,0,1695473954,13059.495863249998,116.54531015999964,53436.91860288001
2023-09-23,12:59:16.000,266,10997616,13405,0,1695473955,13059.65079837999,116.46072060000006,53437.023409680005
2023-09-23,12:59:17.000,266,10997682,13285,0,1695473956,13059.73163409999,116.51711364000221,53436.9605256
2023-09-23,12:59:18.000,266,10997646,13165,0,1695473957,13059.63058944999,116.6017032000018,53437.023409680005
2023-09-23,12:59:19.000,266,10997617,13285,0,1695473958,13059.482390629993,116.70744014999946,53437.05834528
2023-09-23,12:59:20.000,266,10997556,13325,0,1695473959,13059.361137049993,116.73563667000417,53437.142190720006
2023-09-23,12:59:21.000,266,10997615,12965,0,1695473960,13059.091684649997,116.77088232000096,53437.17712632
2023-09-23,12:59:22.000,266,10997629,13325,0,1695473961,13058.963694760001,116.67924363000202,53437.15616496
2023-09-23,12:59:23.000,266,10997598,13125,0,1695473962,13058.88285904,116.62285058999987,53437.260971760006
2023-09-23,12:59:24.000,266,10997669,13205,0,1695473963,13058.896331659991,116.62285058999987,53437.21206192001
2023-09-23,12:59:25.000,266,10997640,13125,0,1695473964,13058.990639999996,116.59465407000243,53437.191100560005
2023-09-23,12:59:26.000,266,10997614,13565,0,1695473965,13059.044530480001,116.46072060000006,53437.31686872
2023-09-23,12:59:27.000,266,10997646,13325,0,1695473966,13059.118629889992,116.27039409000281,53437.29590736
2023-09-23,12:59:28.000,266,10997605,13205,0,1695473967,13059.226410850002,116.11531323000236,53437.37975280001
2023-09-23,12:59:29.000,266,10997625,12885,0,1695473968,13059.253356089997,116.05187106000085,53437.32385584
2023-09-23,12:59:30.000,266,10997621,13445,0,1695473969,13059.340928119993,116.0095762800047,53437.309881600006
2023-09-23,12:59:31.000,266,10997673,13365,0,1695473970,13059.374609669998,116.03777280000213,53437.32385584
2023-09-23,12:59:32.000,266,10997630,13365,0,1695473971,13059.320719189993,116.05892019000021,53437.40071416001
2023-09-23,12:59:33.000,266,10997621,13285,0,1695473972,13059.111893579997,116.08711670999764,53437.37276568
2023-09-23,12:59:34.000,266,10997624,12965,0,1695473973,13059.105157270002,116.05892019000021,53437.42167552001
2023-09-23,12:59:35.000,266,10997615,13325,0,1695473974,13059.185992990002,115.97433063000062,53437.47058536001
2023-09-23,12:59:36.000,266,10997605,13205,0,1695473975,13059.287037640002,115.93908498000383,53437.49853384001
2023-09-23,12:59:37.000,266,10997606,13285,0,1695473976,13059.475654319998,115.88269194000168,53437.46359824
2023-09-23,12:59:38.000,266,10997610,13645,0,1695473977,13059.61038051999,115.84744629000488,53437.44962400001
2023-09-23,12:59:39.000,266,10997605,13325,0,1695473978,13059.77878827,115.93908498000383,53437.44263688
2023-09-23,12:59:40.000,266,10997619,13365,0,1695473979,13059.866360299995,115.97433063000062,53437.47058536001
2023-09-23,12:59:41.000,266,10997618,13125,0,1695473980,13059.90004185,116.05892019000021,53437.49154672
2023-09-23,12:59:42.000,266,10997626,13365,0,1695473981,13059.90004185,116.09416584000428,53437.51949520001
2023-09-23,12:59:43.000,266,10997658,13285,0,1695473982,13059.87983292,116.27039409000281,53437.54744368001
2023-09-23,12:59:44.000,266,10997665,13485,0,1695473983,13059.73837041,116.49596625000413,53437.53346944
2023-09-23,12:59:45.000,266,10997584,13285,0,1695473984,13059.657534689999,116.61580146000051,53437.51250808
2023-09-23,12:59:46.000,266,10997604,13565,0,1695473985,13059.489126939989,116.75678406000225,53437.46359824
2023-09-23,12:59:47.000,266,10997630,13045,0,1695473986,13059.266828710002,116.7990788399984,53437.40071416001
2023-09-23,12:59:48.000,266,10997614,13285,0,1695473987,13059.098420959992,116.64399797999795,53437.288920240004
2023-09-23,12:59:49.000,266,10997612,13165,0,1695473988,13059.078212029992,116.57350668000436,53437.274946
2023-09-23,12:59:50.000,266,10997656,13365,0,1695473989,13059.145575130002,116.54531015999964,53437.33783008
2023-09-23,12:59:51.000,266,10997616,13445,0,1695473990,13059.199465609992,116.51711364000221,53437.30289448001
2023-09-23,12:59:52.000,266,10997619,13165,0,1695473991,13059.381345979993,116.39727842999855,53437.21206192001
2023-09-23,12:59:53.000,266,10997592,13165,0,1695473992,13059.556490039999,116.26334496000345,53437.2050748
2023-09-23,12:59:54.000,266,10997612,13245,0,1695473993,13059.7989972,116.13646062000043,53437.08629376001
2023-09-23,12:59:55.000,266,10997585,13205,0,1695473994,13060.108867459996,116.07301844999893,53437.100268
2023-09-23,12:59:56.000,266,10997659,13285,0,1695473995,13060.351374619997,116.09416584000428,53437.17712632
2023-09-23,12:59:57.000,266,10997645,12845,0,1695473996,13060.519782369993,116.12941149000108,53437.14917784
2023-09-23,12:59:58.000,266,10997629,13245,0,1695473997,13060.647772259988,116.108264100003,53437.17712632
2023-09-23,12:59:59.000,266,10997667,13085,0,1695473998,13060.748816909989,116.02367454000341,53437.21904904
2023-09-23,13:00:00.000,266,10997617,13325,0,1695473999,13060.89027941999,115.94613411000319,53437.28193312001
2023-09-23,13:00:01.000,266,10997631,13085,0,1695474000,13061.01153299999,115.90383932999976,53437.29590736
2023-09-23,13:00:02.000,266,10997606,13125,0,1695474001,13061.09236871999,115.85449542000424,53437.28193312001
2023-09-23,13:00:03.000,266,10997644,13085,0,1695474002,13061.186677059995,115.88974107000104,53437.288920240004
2023-09-23,13:00:04.000,266,10997630,13005,0,1695474003,13061.227094919996,115.94613411000319,53437.260971760006
2023-09-23,13:00:05.000,266,10997645,13405,0,1695474004,13061.247303849996,115.98842888999934,53437.309881600006
2023-09-23,13:00:06.000,266,10997612,13445,0,1695474005,13061.348348499996,115.9954780199987,53437.37975280001
2023-09-23,13:00:07.000,266,10997611,13365,0,1695474006,13061.402238980001,116.06596931999957,53437.407701280004
2023-09-23,13:00:08.000,266,10997632,13765,0,1695474007,13061.415711599991,116.1435097499998,53437.428662640006
2023-09-23,13:00:09.000,266,10997602,13405,0,1695474008,13061.32140326,116.25629583000409,53437.39372704
2023-09-23,13:00:10.000,266,10997608,13325,0,1695474009,13061.34161219,116.40432755999791,53437.40071416001
2023-09-23,13:00:11.000,266,10997630,13205,0,1695474010,13061.32140326,116.59465407000243,53437.428662640006
2023-09-23,13:00:12.000,266,10997606,13285,0,1695474011,13061.314666949991,116.77793145000032,53437.456611120004
2023-09-23,13:00:13.000,266,10997639,13005,0,1695474012,13061.13952289,116.91891405000206,53437.477572480006
2023-09-23,13:00:14.000,266,10997615,13365,0,1695474013,13061.045214549995,117.03170012999908,53437.477572480006
2023-09-23,13:00:15.000,266,10997605,13245,0,1695474014,13060.944169899994,117.20087924999825,53437.56141792
2023-09-23,13:00:16.000,266,10997661,13245,0,1695474015,13060.755553219999,117.34186184999999,53437.60334064
2023-09-23,13:00:17.000,266,10997604,13045,0,1695474016,13060.587145469988,117.43350053999893,53437.575392160004
2023-09-23,13:00:18.000,266,10997662,13285,0,1695474017,13060.290747829997,117.3700583700047,53437.51949520001
2023-09-23,13:00:19.000,266,10997622,13165,0,1695474018,13060.129076389996,117.29956707000383,53437.56141792
2023-09-23,13:00:20.000,266,10997614,13285,0,1695474019,13060.196439489991,117.14448621000338,53437.54744368001
2023-09-23,13:00:21.000,266,10997612,13045,0,1695474020,13060.284011520002,116.98940535000293,53437.56141792
2023-09-23,13:00:22.000,266,10997691,13485,0,1695474021,13060.506309750002,116.9118649200027,53437.5544308
2023-09-23,13:00:23.000,266,10997640,13245,0,1695474022,13060.802707389994,116.89776666000398,53437.4845596
2023-09-23,13:00:24.000,266,10997648,13245,0,1695474023,13061.07215978999,116.8131771000044,53437.4146884
2023-09-23,13:00:25.000,266,10997596,13125,0,1695474024,13061.368557429996,116.77793145000032,53437.428662640006
2023-09-23,13:00:26.000,266,10997649,13405,0,1695474025,13061.550437799997,116.7990788399984,53437.456611120004
2023-09-23,13:00:27.000,266,10997656,13645,0,1695474026,13061.590855659997,116.82727536000311,53437.43564976
2023-09-23,13:00:28.000,266,10997617,13245,0,1695474027,13061.725581860002,116.82727536000311,53437.47058536001
2023-09-23,13:00:29.000,266,10997645,13165,0,1695474028,13061.806417579988,116.9471105699995,53437.309881600006
2023-09-23,13:00:30.000,266,10997622,13285,0,1695474029,13061.995034259999,117.09514230000059,53437.35180432001
2023-09-23,13:00:31.000,266,10997655,13565,0,1695474030,13062.075869979999,117.32071446000191,53437.26795888
2023-09-23,13:00:32.000,266,10997653,13485,0,1695474031,13062.29816821,117.53218836000451,53437.39372704
2023-09-23,13:00:33.000,266,10997653,13285,0,1695474032,13062.358795,117.62382705000346,53437.3448172
2023-09-23,13:00:34.000,266,10997653,13445,0,1695474033,13062.385740239995,117.57448314000067,53437.31686872
2023-09-23,13:00:35.000,266,10997574,13285,0,1695474034,13062.594565849991,117.44054966999829,53437.32385584
2023-09-23,13:00:36.000,266,10997658,13365,0,1695474035,13062.837073009992,117.31366533000255,53437.37975280001
2023-09-23,13:00:37.000,266,10997648,13125,0,1695474036,13063.133470649998,117.33481272000063,53437.456611120004
2023-09-23,13:00:38.000,266,10997633,13085,0,1695474037,13063.463549839995,117.37710750000406,53437.477572480006
2023-09-23,13:00:39.000,266,10997635,13405,0,1695474038,13063.793629029991,117.49694271000044,53437.4845596
2023-09-23,13:00:40.000,266,10997648,13485,0,1695474039,13064.063081430002,117.66612182999961,53437.65225048
2023-09-23,13:00:41.000,266,10997622,13125,0,1695474040,13064.265170729988,117.74366225999984,53437.694173200005
2023-09-23,13:00:42.000,266,10997626,13685,0,1695474041,13064.440314789994,117.80710443000135,53437.67321184
2023-09-23,13:00:43.000,266,10997607,13165,0,1695474042,13064.662613019995,117.87759573000221,53437.85487696001
2023-09-23,13:00:44.000,266,10997589,13045,0,1695474043,13064.932065419991,117.89874312000029,53437.980645120006
2023-09-23,13:00:45.000,266,10997639,13205,0,1695474044,13065.113945789992,117.93398877000436,53438.07147768001
2023-09-23,13:00:46.000,266,10997589,13205,0,1695474045,13065.322771400002,118.0608731100001,53438.078464800004
2023-09-23,13:00:47.000,266,10997677,13605,0,1695474046,13065.464233909988,118.14546266999969,53438.2531428
2023-09-23,13:00:48.000,266,10997654,13245,0,1695474047,13065.646114279989,118.24415048999799,53438.37192384
2023-09-23,13:00:49.000,266,10997600,13445,0,1695474048,13065.83473096,118.28644527000142,53438.49070488
2023-09-23,13:00:50.000,266,10997642,13205,0,1695474049,13066.05029287999,118.36398570000165,53438.60948592
2023-09-23,13:00:51.000,266,10997621,13125,0,1695474050,13066.211964319991,118.53316482000082,53438.72127984001
2023-09-23,13:00:52.000,266,10997650,13525,0,1695474051,13066.494889339992,118.68824568000127,53438.868009360005
2023-09-23,13:00:53.000,266,10997609,13445,0,1695474052,13066.710451259998,118.8644739299998,53438.97980328001
2023-09-23,13:00:54.000,266,10997634,13445,0,1695474053,13067.000112589994,118.99840740000218,53439.154481280006
2023-09-23,13:00:55.000,266,10997652,13365,0,1695474054,13067.22914712999,119.10414434999984,53439.38505624
2023-09-23,13:00:56.000,266,10997595,13565,0,1695474055,13067.512072149992,119.20283216999815,53439.51082440001
2023-09-23,13:00:57.000,266,10997652,13605,0,1695474056,13067.586171559997,119.18873390999943,53439.51082440001
2023-09-23,13:00:58.000,266,10997646,13325,0,1695474057,13067.801733480002,119.28742172999773,53439.66454104
2023-09-23,13:00:59.000,266,10997630,13285,0,1695474058,13068.10486742999,119.34381476999988,53439.95800008
2023-09-23,13:01:00.000,266,10997623,13165,0,1695474059,13068.401265069995,119.3226673800018,53440.08376824001
2023-09-23,13:01:01.000,266,10997643,13245,0,1695474060,13068.51578234,119.2592252100003,53440.14665232
2023-09-23,13:01:02.000,266,10997634,13205,0,1695474061,13068.663981159996,119.25217608000094,53440.28639472
2023-09-23,13:01:03.000,266,10997620,13245,0,1695474062,13068.778498430001,119.11824260999856,53440.377227280005
2023-09-23,13:01:04.000,266,10997594,13405,0,1695474063,13068.926697249997,119.05480044000433,53440.4540856
2023-09-23,13:01:05.000,266,10997682,13245,0,1695474064,13068.933433559992,118.99840740000218,53440.48203408
2023-09-23,13:01:06.000,266,10997641,13525,0,1695474065,13069.034478209993,118.94906348999939,53440.61478936001
2023-09-23,13:01:07.000,266,10997627,13205,0,1695474066,13069.135522859993,118.9138178400026,53440.82440296001
2023-09-23,13:01:08.000,266,10997566,13445,0,1695474067,13069.169204409998,118.8644739299998,53440.8383772
2023-09-23,13:01:09.000,266,10997631,13445,0,1695474068,13069.175940719993,118.78693349999958,53440.89427416
2023-09-23,13:01:10.000,266,10997669,13165,0,1695474069,13069.297194299994,118.7657861100015,53441.02004232001
2023-09-23,13:01:11.000,266,10997634,13085,0,1695474070,13069.48581097999,118.6177543800004,53441.166771840006
2023-09-23,13:01:12.000,266,10997609,13045,0,1695474071,13069.580119319995,118.52611569000146,53441.25760440001
2023-09-23,13:01:13.000,266,10997647,13445,0,1695474072,13069.74852706999,118.49791917000402,53441.34144984
2023-09-23,13:01:14.000,266,10997616,13445,0,1695474073,13069.761999689996,118.59660699000233,53441.3624112
2023-09-23,13:01:15.000,266,10997631,13285,0,1695474074,13069.788944929991,118.7657861100015,53441.467218
2023-09-23,13:01:16.000,266,10997638,13285,0,1695474075,13069.809153859991,118.8644739299998,53441.502153600006
2023-09-23,13:01:17.000,266,10997663,13245,0,1695474076,13069.788944929991,118.78693349999958,53441.57901192
2023-09-23,13:01:18.000,266,10997605,13245,0,1695474077,13069.896725890001,118.64595089999784,53441.669844480006
2023-09-23,13:01:19.000,266,10997637,13765,0,1695474078,13070.031452089992,118.5190665600021,53441.75368992
2023-09-23,13:01:20.000,266,10997632,13365,0,1695474079,13070.145969359997,118.44152613000188,53441.82356112
2023-09-23,13:01:21.000,266,10997601,13205,0,1695474080,13070.253750319993,118.39218221999909,53441.9213808
2023-09-23,13:01:22.000,266,10997624,13445,0,1695474081,13070.327849729998,118.38513308999973,53441.97029064
2023-09-23,13:01:23.000,266,10997574,13645,0,1695474082,13070.449103309998,118.34988744000293,53442.03317472
2023-09-23,13:01:24.000,266,10997616,13205,0,1695474083,13070.61077475,118.28644527000142,53442.06811032
2023-09-23,13:01:25.000,266,10997614,13525,0,1695474084,13070.83307298,118.18775745000312,53442.12400728001
2023-09-23,13:01:26.000,266,10997650,13005,0,1695474085,13071.102525379996,118.1595609299984,53442.24278832001
2023-09-23,13:01:27.000,266,10997625,13125,0,1695474086,13071.250724199992,118.11021702000289,53442.33362088001
2023-09-23,13:01:28.000,266,10997615,13445,0,1695474087,13071.371977779992,118.06792223999946,53442.36156936001
2023-09-23,13:01:29.000,266,10997604,13525,0,1695474088,13071.405659329997,118.10316789000353,53442.3755436
2023-09-23,13:01:30.000,266,10997627,13285,0,1695474089,13071.459549810002,118.09611876000417,53442.40349208
2023-09-23,13:01:31.000,266,10997613,13405,0,1695474090,13071.419131950002,118.08202049999818,53442.46637616
2023-09-23,13:01:32.000,266,10997628,13445,0,1695474091,13071.338296230002,118.14546266999969,53442.487337520004
2023-09-23,13:01:33.000,266,10997643,12925,0,1695474092,13071.115998000001,118.30054353000014,53442.61310568
2023-09-23,13:01:34.000,266,10997647,13205,0,1695474093,13071.05537121,118.35693657000229,53442.64804128001
2023-09-23,13:01:35.000,266,10997594,13165,0,1695474094,13071.089052759991,118.37808396000037,53442.74586096001
2023-09-23,13:01:36.000,266,10997646,13245,0,1695474095,13070.97453549,118.44152613000188,53442.80175792
2023-09-23,13:01:37.000,266,10997611,13485,0,1695474096,13070.900436079995,118.46972264999931,53442.87162912
2023-09-23,13:01:38.000,266,10997613,13165,0,1695474097,13070.90717238999,118.48382090999803,53442.80175792
2023-09-23,13:01:39.000,266,10997671,13165,0,1695474098,13070.97453549,118.51201743000274,53442.94848744
2023-09-23,13:01:40.000,266,10997599,13525,0,1695474099,13070.981271799996,118.46972264999931,53442.990410160004
2023-09-23,13:01:41.000,266,10997646,13325,0,1695474100,13070.92738131999,118.51201743000274,53443.01835864
2023-09-23,13:01:42.000,266,10997660,13245,0,1695474101,13070.940853939996,118.56841047000489,53443.0742556
2023-09-23,13:01:43.000,266,10997637,13005,0,1695474102,13071.001480729996,118.56841047000489,53443.11617832
2023-09-23,13:01:44.000,266,10997622,13365,0,1695474103,13071.129470619991,118.56841047000489,53443.158101040004
2023-09-23,13:01:45.000,266,10997645,13485,0,1695474104,13071.318087300002,118.50496830000338,53443.25592072
2023-09-23,13:01:46.000,266,10997643,13005,0,1695474105,13071.452813499993,118.54021395000018,53443.20002376001
2023-09-23,13:01:47.000,266,10997604,13485,0,1695474106,13071.587539699998,118.54726307999954,53443.290856319996
2023-09-23,13:01:48.000,266,10997631,13325,0,1695474107,13071.641430179989,118.63185263999912,53443.33277904
2023-09-23,13:01:49.000,266,10997645,13205,0,1695474108,13071.661639109989,118.67414742000256,53443.325791920004
2023-09-23,13:01:50.000,266,10997618,12925,0,1695474109,13071.621221249989,118.70234393999999,53443.31880480001
2023-09-23,13:01:51.000,266,10997629,13565,0,1695474110,13071.681848039989,118.68119655000191,53443.395663120005
2023-09-23,13:01:52.000,266,10997646,13365,0,1695474111,13071.681848039989,118.6177543800004,53443.458547199996
2023-09-23,13:01:53.000,266,10997609,13285,0,1695474112,13071.78289268999,118.51201743000274,53443.48649568001
2023-09-23,13:01:54.000,266,10997664,13245,0,1695474113,13071.809837929999,118.46267351999995,53443.458547199996
2023-09-23,13:01:55.000,266,10997618,13125,0,1695474114,13071.98498198999,118.49087004000467,53443.53540552001
2023-09-23,13:01:56.000,266,10997601,12925,0,1695474115,13072.12644449999,118.56841047000489,53443.514444160006
2023-09-23,13:01:57.000,266,10997643,13245,0,1695474116,13072.160126049996,118.62480350999977,53443.57034112
2023-09-23,13:01:58.000,266,10997639,13285,0,1695474117,13072.00519091999,118.74463872000342,53443.514444160006
2023-09-23,13:01:59.000,266,10997633,12925,0,1695474118,13071.78289268999,118.75873698000214,53443.54937976
2023-09-23,13:02:00.000,266,10997627,13005,0,1695474119,13071.695320659994,118.68824568000127,53443.612263840005
2023-09-23,13:02:01.000,266,10997635,13525,0,1695474120,13071.614484939993,118.65300003000448,53443.55636688001
2023-09-23,13:02:02.000,266,10997605,13125,0,1695474121,13071.621221249989,118.58955786000297,53443.57732824
2023-09-23,13:02:03.000,266,10997637,13165,0,1695474122,13071.729002209999,118.57545960000425,53443.5982896
2023-09-23,13:02:04.000,266,10997605,13445,0,1695474123,13071.708793279999,118.63890176999848,53443.5982896
2023-09-23,13:02:05.000,266,10997621,13205,0,1695474124,13071.695320659994,118.69529481000063,53443.54239264
2023-09-23,13:02:06.000,266,10997646,13085,0,1695474125,13071.917618889995,118.70939306999935,53443.69610928
2023-09-23,13:02:07.000,266,10997641,13325,0,1695474126,13072.07255402,118.63890176999848,53443.75899336
2023-09-23,13:02:08.000,266,10997609,12845,0,1695474127,13072.281379629996,118.6177543800004,53443.82187744001
2023-09-23,13:02:09.000,266,10997639,13125,0,1695474128,13072.517150480002,118.68119655000191,53443.82187744001
2023-09-23,13:02:10.000,266,10997666,13285,0,1695474129,13072.712503469993,118.88562131999788,53443.87078728001
2023-09-23,13:02:11.000,266,10997607,13245,0,1695474130,13072.98195586999,119.01955479000026,53443.996555440004
2023-09-23,13:02:12.000,266,10997619,12965,0,1695474131,13073.17057255,119.08299696000176,53444.017516800006
2023-09-23,13:02:13.000,266,10997661,13445,0,1695474132,13073.237935649995,119.15348826000263,53444.03847816001
2023-09-23,13:02:14.000,266,10997659,13245,0,1695474133,13073.38613446999,119.29447086000437,53444.1223236
2023-09-23,13:02:15.000,266,10997653,13285,0,1695474134,13073.520860669996,119.44250258999818,53444.32495008001
2023-09-23,13:02:16.000,266,10997639,13205,0,1695474135,13073.460233879996,119.5693869300012,53444.40879552
2023-09-23,13:02:17.000,266,10997635,13245,0,1695474136,13073.514124360001,119.74561517999973,53444.5066152
2023-09-23,13:02:18.000,266,10997646,13165,0,1695474137,13073.635377940001,119.8795486500021,53444.51360232001
2023-09-23,13:02:19.000,266,10997637,13285,0,1695474138,13073.736422590002,119.97118734000105,53444.61142200001
2023-09-23,13:02:20.000,266,10997636,13445,0,1695474139,13073.904830339998,120.05577690000064,53444.77212576
2023-09-23,13:02:21.000,266,10997632,13125,0,1695474140,13074.019347609988,120.11921907000215,53444.84898408001
2023-09-23,13:02:22.000,266,10997572,13085,0,1695474141,13074.066501779998,120.07692428999871,53444.92584240001
2023-09-23,13:02:23.000,266,10997631,13165,0,1695474142,13074.18101904999,119.99938385999849,53445.002700720004
2023-09-23,13:02:24.000,266,10997608,13525,0,1695474143,13074.255118459994,119.86545039000339,53445.0306492
2023-09-23,13:02:25.000,266,10997634,13525,0,1695474144,13074.335954179995,119.76676256999781,53445.14244312001
2023-09-23,13:02:26.000,266,10997578,13165,0,1695474145,13074.36289941999,119.70332040000358,53445.19834008
2023-09-23,13:02:27.000,266,10997677,13245,0,1695474146,13074.30227262999,119.66102562000015,53445.28218552001
2023-09-23,13:02:28.000,266,10997607,13285,0,1695474147,13074.207964289999,119.66102562000015,53445.29615976
2023-09-23,13:02:29.000,266,10997628,13045,0,1695474148,13074.20122797999,119.63987823000207,53445.38699232
2023-09-23,13:02:30.000,266,10997606,12965,0,1695474149,13074.214700599994,119.63282910000271,53445.4149408
2023-09-23,13:02:31.000,266,10997625,13125,0,1695474150,13074.36963573,119.54823954000312,53445.47782488001
2023-09-23,13:02:32.000,266,10997600,13405,0,1695474151,13074.598670269996,119.51299388999905,53445.624554400005
2023-09-23,13:02:33.000,266,10997633,13565,0,1695474152,13074.787286949992,119.55528867000248,53445.65250288
2023-09-23,13:02:34.000,266,10997577,13365,0,1695474153,13074.800759569996,119.59053431999928,53445.63852864
2023-09-23,13:02:35.000,266,10997674,13325,0,1695474154,13074.874858980002,119.65397649000079,53445.70141272
2023-09-23,13:02:36.000,266,10997628,13285,0,1695474155,13074.895067910002,119.64692736000143,53445.792245280005
2023-09-23,13:02:37.000,266,10997638,13565,0,1695474156,13074.834441120001,119.63987823000207,53445.88307784001
2023-09-23,13:02:38.000,266,10997634,13405,0,1695474157,13074.746869089991,119.67512387999886,53445.93198768001
2023-09-23,13:02:39.000,266,10997631,13325,0,1695474158,13074.800759569996,119.68922214000486,53446.09967856001
2023-09-23,13:02:40.000,266,10997631,13405,0,1695474159,13075.023057799997,119.71036953000294,53446.246408080005
2023-09-23,13:02:41.000,266,10997622,13445,0,1695474160,13075.103893519998,119.79495909000252,53446.295317920005
2023-09-23,13:02:42.000,266,10997578,13285,0,1695474161,13075.157783999988,119.95708908000233,53446.365189120006
2023-09-23,13:02:43.000,266,10997647,13085,0,1695474162,13075.245356029998,120.04872777000128,53446.44903456
2023-09-23,13:02:44.000,266,10997630,13125,0,1695474163,13075.177992929988,120.18971037000301,53446.49095728
2023-09-23,13:02:45.000,266,10997615,13325,0,1695474164,13075.171256619993,120.30249645000004,53446.560828480004
2023-09-23,13:02:46.000,266,10997591,13285,0,1695474165,13075.252092339993,120.42938079000305,53446.79140344001
2023-09-23,13:02:47.000,266,10997636,13365,0,1695474166,13075.292510199994,120.56331425999815,53446.84031328001
2023-09-23,13:02:48.000,266,10997628,13445,0,1695474167,13075.305982819998,120.74659164000332,53446.882236
2023-09-23,13:02:49.000,266,10997595,13285,0,1695474168,13075.164520309998,121.02150771000015,53446.882236
2023-09-23,13:02:50.000,266,10997643,13445,0,1695474169,13075.218410789988,121.24003074000211,53446.98005568
2023-09-23,13:02:51.000,266,10997634,13365,0,1695474170,13075.231883409993,121.3880624700032,53447.07088824
2023-09-23,13:02:52.000,266,10997624,13325,0,1695474171,13075.157783999988,121.49379942000087,53447.0918496
2023-09-23,13:02:53.000,266,10997635,13125,0,1695474172,13075.056739350002,121.45855377000407,53447.14075944
2023-09-23,13:02:54.000,266,10997599,13525,0,1695474173,13075.063475659997,121.44445550999808,53447.22460488001
2023-09-23,13:02:55.000,266,10997590,13565,0,1695474174,13075.083684589998,121.39511160000256,53447.38530864
2023-09-23,13:02:56.000,266,10997617,13245,0,1695474175,13075.151047689993,121.28232551999827,53447.42723136
2023-09-23,13:02:57.000,266,10997606,13405,0,1695474176,13075.184729239998,121.04970423000486,53447.44819272
2023-09-23,13:02:58.000,266,10997611,13405,0,1695474177,13075.177992929988,120.88757423999778,53447.44819272
2023-09-23,13:02:59.000,266,10997615,13245,0,1695474178,13075.326191749999,120.66905121000309,53447.55998664001
2023-09-23,13:03:00.000,266,10997627,12965,0,1695474179,13075.58890784,120.48577382999792,53447.685754800004
2023-09-23,13:03:01.000,266,10997637,13365,0,1695474180,13075.797733449996,120.41528253000433,53447.734664640004
2023-09-23,13:03:02.000,266,10997615,13085,0,1695474181,13075.945932269991,120.28839819000132,53447.84645856001
2023-09-23,13:03:03.000,266,10997623,13445,0,1695474182,13075.959404889996,120.22495601999981,53447.88838128
2023-09-23,13:03:04.000,266,10997613,13205,0,1695474183,13075.885305479991,120.20380863000173,53447.94427824001
2023-09-23,13:03:05.000,266,10997631,13525,0,1695474184,13075.932459650001,120.14036646000022,53448.042097920006
2023-09-23,13:03:06.000,266,10997634,13245,0,1695474185,13076.006559059992,120.02053125000384,53448.09799488
2023-09-23,13:03:07.000,266,10997609,13285,0,1695474186,13076.201912049997,119.92184342999826,53448.14690472
2023-09-23,13:03:08.000,266,10997613,13165,0,1695474187,13076.316429320002,119.78790996000316,53448.13293048001
2023-09-23,13:03:09.000,266,10997670,13445,0,1695474188,13076.417473969988,119.6680747499995,53448.22376304
2023-09-23,13:03:10.000,266,10997649,13045,0,1695474189,13076.491573379993,119.54119041000376,53448.34953120001
2023-09-23,13:03:11.000,266,10997590,13005,0,1695474190,13076.457891829989,119.43545345999883,53448.426389520006
2023-09-23,13:03:12.000,266,10997607,13165,0,1695474191,13076.437682899988,119.40020781000203,53448.46831224001
2023-09-23,13:03:13.000,266,10997622,13325,0,1695474192,13076.343374559998,119.32971651000116,53448.50324784
2023-09-23,13:03:14.000,266,10997618,13285,0,1695474193,13076.269275149993,119.35086389999924,53448.44735088001
2023-09-23,13:03:15.000,266,10997639,13165,0,1695474194,13076.255802530002,119.3579130299986,53448.573119040004
2023-09-23,13:03:16.000,266,10997617,13285,0,1695474195,13076.430946589993,119.40725694000139,53448.65696448
2023-09-23,13:03:17.000,266,10997652,13285,0,1695474196,13076.579145409989,119.4706991100029,53448.72683568
2023-09-23,13:03:18.000,266,10997580,13125,0,1695474197,13076.61956326999,119.55528867000248,53448.761771280006
2023-09-23,13:03:19.000,266,10997613,13125,0,1695474198,13076.68019005999,119.64692736000143,53448.80369400001
2023-09-23,13:03:20.000,266,10997642,13445,0,1695474199,13076.68692637,119.8161064800006,53448.880552320006
2023-09-23,13:03:21.000,266,10997658,13005,0,1695474200,13076.505045999998,120.09807168000407,53448.98535912
2023-09-23,13:03:22.000,266,10997664,13645,0,1695474201,13076.188439429992,120.44347905000177,53448.95042352001
2023-09-23,13:03:23.000,266,10997621,13045,0,1695474202,13075.925723339991,120.64085468999838,53449.05523032
2023-09-23,13:03:24.000,266,10997656,13405,0,1695474203,13075.757315589995,120.82413207000354,53448.99234624
2023-09-23,13:03:25.000,266,10997619,13285,0,1695474204,13075.60911677,120.89462337000441,53449.02029472001
2023-09-23,13:03:26.000,266,10997607,13405,0,1695474205,13075.56196259999,120.89462337000441,53449.05523032
2023-09-23,13:03:27.000,266,10997656,12765,0,1695474206,13075.56869891,120.84527946000162,53449.09016592001
2023-09-23,13:03:28.000,266,10997642,13325,0,1695474207,13075.56196259999,120.84527946000162,53449.16003712
2023-09-23,13:03:29.000,266,10997631,13085,0,1695474208,13075.52828105,120.81003381000482,53449.05523032
2023-09-23,13:03:30.000,266,10997590,13285,0,1695474209,13075.58217152999,120.8664268499997,53449.15305
2023-09-23,13:03:31.000,266,10997611,13285,0,1695474210,13075.636062009995,120.8664268499997,53449.23689544001
2023-09-23,13:03:32.000,266,10997619,13445,0,1695474211,13075.737106659995,120.93691815000057,53449.2927924
2023-09-23,13:03:33.000,266,10997644,13325,0,1695474212,13075.72363403999,120.90872163000313,53449.27881816
2023-09-23,13:03:34.000,266,10997668,13245,0,1695474213,13075.82467868999,120.83823033000226,53449.34170224
2023-09-23,13:03:35.000,266,10997635,13445,0,1695474214,13075.986350129991,120.78888641999947,53449.46048328
2023-09-23,13:03:36.000,266,10997630,13365,0,1695474215,13076.060449539997,120.85232859000098,53449.47445752001
2023-09-23,13:03:37.000,266,10997675,13525,0,1695474216,13076.094131090002,120.979212930004,53449.49541888
2023-09-23,13:03:38.000,266,10997663,13525,0,1695474217,13075.925723339991,121.14134292000381,53449.44650904
2023-09-23,13:03:39.000,266,10997652,13485,0,1695474218,13075.71016142,121.26117813000019,53449.50939312
2023-09-23,13:03:40.000,266,10997644,13285,0,1695474219,13075.407027469999,121.29642378000426,53449.54432872001
2023-09-23,13:03:41.000,266,10997651,13125,0,1695474220,13075.218410789988,121.23298161000275,53449.59323856001
2023-09-23,13:03:42.000,266,10997641,13285,0,1695474221,13075.231883409993,121.14839205000317,53449.59323856001
2023-09-23,13:03:43.000,266,10997634,13485,0,1695474222,13075.285773889998,121.03560596999887,53449.64214840001
2023-09-23,13:03:44.000,266,10997648,13125,0,1695474223,13075.319455439989,121.00740945000143,53449.57227720001
2023-09-23,13:03:45.000,266,10997630,13285,0,1695474224,13075.380082229989,120.92281989000185,53449.62817416
2023-09-23,13:03:46.000,266,10997650,13165,0,1695474225,13075.386818539999,120.91577076000249,53449.61419992
2023-09-23,13:03:47.000,266,10997659,13445,0,1695474226,13075.48112687999,120.85232859000098,53449.66310976
2023-09-23,13:03:48.000,266,10997633,13245,0,1695474227,13075.64279831999,120.82413207000354,53449.65612264
2023-09-23,13:03:49.000,266,10997638,13045,0,1695474228,13075.844887619991,120.81708294000418,53449.58625144
2023-09-23,13:03:50.000,266,10997636,13125,0,1695474229,13076.114340020002,120.82413207000354,53449.67009688001
2023-09-23,13:03:51.000,266,10997656,13125,0,1695474230,13076.478100759989,120.78183729000011,53449.719006720006
2023-09-23,13:03:52.000,266,10997627,12765,0,1695474231,13076.72734423,120.80298467999819,53449.83080064
2023-09-23,13:03:53.000,266,10997668,13205,0,1695474232,13076.956378769995,120.7324933800046,53449.83778776001
2023-09-23,13:03:54.000,266,10997633,13365,0,1695474233,13077.138259139996,120.76068990000203,53449.85874912001
2023-09-23,13:03:55.000,266,10997630,13125,0,1695474234,13077.239303789996,120.78888641999947,53449.9216332
2023-09-23,13:03:56.000,266,10997646,13085,0,1695474235,13077.306666889992,120.89462337000441,53449.94259456
2023-09-23,13:03:57.000,266,10997586,13485,0,1695474236,13077.414447850002,120.965114669998,53450.06836272
2023-09-23,13:03:58.000,266,10997665,13485,0,1695474237,13077.461602019997,121.02150771000015,53450.00547864001
2023-09-23,13:03:59.000,266,10997625,13085,0,1695474238,13077.454865710002,120.97216380000464,53450.0613756
2023-09-23,13:04:00.000,266,10997684,13325,0,1695474239,13077.367293679992,120.92281989000185,53450.15919528
2023-09-23,13:04:01.000,266,10997666,13565,0,1695474240,13077.400975229997,120.88052510999842,53450.26400208001
2023-09-23,13:04:02.000,266,10997638,13485,0,1695474241,13077.299930579997,120.85937772000034,53450.250027840004
2023-09-23,13:04:03.000,266,10997655,12925,0,1695474242,13077.340348439997,120.8311812000029,53450.32688616
2023-09-23,13:04:04.000,266,10997619,13285,0,1695474243,13077.421184159997,120.83823033000226,53450.368808880005
2023-09-23,13:04:05.000,266,10997596,13245,0,1695474244,13077.508756189993,120.8311812000029,53450.42470584
2023-09-23,13:04:06.000,266,10997608,13325,0,1695474245,13077.603064529998,120.94396727999992,53450.50156416
2023-09-23,13:04:07.000,266,10997645,13285,0,1695474246,13077.683900249998,121.0779007500023,53450.52951264001
2023-09-23,13:04:08.000,266,10997604,13085,0,1695474247,13077.677163939989,121.24003074000211,53450.52252552
2023-09-23,13:04:09.000,266,10997599,13085,0,1695474248,13077.643482389998,121.3880624700032,53450.52951264001
2023-09-23,13:04:10.000,266,10997639,13125,0,1695474249,13077.448129399992,121.75461722999898,53450.61335808
2023-09-23,13:04:11.000,266,10997641,13125,0,1695474250,13077.225831169992,122.07887720999861,53450.52951264001
2023-09-23,13:04:12.000,266,10997623,13605,0,1695474251,13076.936169839995,122.30444936999993,53450.59239672
2023-09-23,13:04:13.000,266,10997636,13605,0,1695474252,13076.82165256999,122.38903892999951,53450.54348688
2023-09-23,13:04:14.000,266,10997647,13165,0,1695474253,13076.86880674,122.36084241000208,53450.59938384001
2023-09-23,13:04:15.000,266,10997655,13525,0,1695474254,13077.118050209996,122.18461416000355,53450.67624216001
2023-09-23,13:04:16.000,266,10997633,13085,0,1695474255,13077.272985340001,122.0929754700046,53450.71816488001
2023-09-23,13:04:17.000,266,10997662,13285,0,1695474256,13077.475074640002,121.96609113000159,53450.71117776
2023-09-23,13:04:18.000,266,10997623,13405,0,1695474257,13077.616537149988,121.88855070000136,53450.704190640005
2023-09-23,13:04:19.000,266,10997699,13245,0,1695474258,13077.805153829999,121.74756809999963,53450.76707472001
2023-09-23,13:04:20.000,266,10997599,13365,0,1695474259,13077.872516929994,121.6347820200026,53450.79502320001
2023-09-23,13:04:21.000,266,10997634,13285,0,1695474260,13077.85904430999,121.58543810999981,53450.84393304001
2023-09-23,13:04:22.000,266,10997641,12925,0,1695474261,13077.87925323999,121.47970116000215,53450.86489440001
2023-09-23,13:04:23.000,266,10997614,13325,0,1695474262,13077.85904430999,121.2893746500049,53450.91380424001
2023-09-23,13:04:24.000,266,10997619,13445,0,1695474263,13077.825362759999,121.10609726999974,53450.91380424001
2023-09-23,13:04:25.000,266,10997631,13485,0,1695474264,13077.832099069994,121.00740945000143,53450.93476560001
2023-09-23,13:04:26.000,266,10997598,13445,0,1695474265,13077.81862644999,121.04970423000486,53450.91380424001
2023-09-23,13:04:27.000,266,10997626,12925,0,1695474266,13077.845571689999,121.09904814000038,53450.9697012
2023-09-23,13:04:28.000,266,10997634,13565,0,1695474267,13077.717581799989,121.2259324800034,53450.9697012
2023-09-23,13:04:29.000,266,10997668,13605,0,1695474268,13077.636746079988,121.3246203000017,53451.0046368
2023-09-23,13:04:30.000,266,10997627,13685,0,1695474269,13077.562646669998,121.33166943000106,53451.05354664001
2023-09-23,13:04:31.000,266,10997601,13605,0,1695474270,13077.421184159997,121.31757117000234,53451.10245648001
2023-09-23,13:04:32.000,266,10997639,13045,0,1695474271,13077.198885929996,121.35281681999913,53450.98367544001
2023-09-23,13:04:33.000,266,10997599,13605,0,1695474272,13077.246040099992,121.41625899000064,53451.05354664001
2023-09-23,13:04:34.000,266,10997603,13085,0,1695474273,13077.306666889992,121.56429072000174,53451.04655952
2023-09-23,13:04:35.000,266,10997662,13565,0,1695474274,13077.387502609992,121.69117506000475,53451.09546936
2023-09-23,13:04:36.000,266,10997622,13325,0,1695474275,13077.582855599998,121.92379634999816,53451.088482240004
2023-09-23,13:04:37.000,266,10997639,13525,0,1695474276,13077.811890139994,122.13527025000076,53451.16534056
2023-09-23,13:04:38.000,266,10997679,13085,0,1695474277,13077.96682527,122.40313718999823,53451.17232768
2023-09-23,13:04:39.000,266,10997645,13045,0,1695474278,13078.20259611999,122.55116891999933,53451.2142504
2023-09-23,13:04:40.000,266,10997675,13245,0,1695474279,13078.404685419991,122.6498567400049,53451.2142504
2023-09-23,13:04:41.000,266,10997589,13245,0,1695474280,13078.519202689997,122.76264282000193,53451.1443792
2023-09-23,13:04:42.000,266,10997643,13485,0,1695474281,13078.633719960002,122.77674108000065,53451.22822464001
2023-09-23,13:04:43.000,266,10997630,13365,0,1695474282,13078.707819369993,122.79788846999872,53451.2841216
2023-09-23,13:04:44.000,266,10997623,12925,0,1695474283,13078.795391399988,122.81198673000472,53451.22123752001
2023-09-23,13:04:45.000,266,10997646,13525,0,1695474284,13078.815600329988,122.79083933999937,53451.22123752001
2023-09-23,13:04:46.000,266,10997633,13365,0,1695474285,13078.862754499998,122.81903586000408,53451.326044320005
2023-09-23,13:04:47.000,266,10997594,13445,0,1695474286,13078.781918779998,122.79788846999872,53451.36097992
2023-09-23,13:04:48.000,266,10997635,13445,0,1695474287,13078.694346750002,122.81903586000408,53451.29809584001
2023-09-23,13:04:49.000,266,10997614,13365,0,1695474288,13078.411421730001,122.9318219400011,53451.24918600001
2023-09-23,13:04:50.000,266,10997669,13205,0,1695474289,13078.074606229995,123.08690280000155,53451.31905720001
2023-09-23,13:04:51.000,266,10997633,13365,0,1695474290,13077.771472279994,123.04460801999812,53451.24918600001
2023-09-23,13:04:52.000,266,10997619,13165,0,1695474291,13077.603064529998,122.84723238000151,53451.22123752001
2023-09-23,13:04:53.000,266,10997620,13285,0,1695474292,13077.508756189993,122.57936544000404,53451.11643072
2023-09-23,13:04:54.000,266,10997645,13285,0,1695474293,13077.603064529998,122.29740024000057,53451.20027616001
2023-09-23,13:04:55.000,266,10997610,13405,0,1695474294,13077.630009769993,122.11412286000268,53451.22822464001
2023-09-23,13:04:56.000,266,10997605,13245,0,1695474295,13077.582855599998,122.1282211200014,53451.26316024
2023-09-23,13:04:57.000,266,10997618,13245,0,1695474296,13077.434656780002,122.11412286000268,53451.18630192
2023-09-23,13:04:58.000,266,10997610,13125,0,1695474297,13077.252776410001,121.96609113000159,53451.109443600006
2023-09-23,13:04:59.000,266,10997639,13245,0,1695474298,13077.272985340001,121.89559983000072,53451.12341784
2023-09-23,13:05:00.000,266,10997663,13405,0,1695474299,13077.340348439997,121.82510852999985,53451.09546936
2023-09-23,13:05:01.000,266,10997645,13125,0,1695474300,13077.468338329993,121.7687154899977,53451.10245648001
2023-09-23,13:05:02.000,266,10997628,13005,0,1695474301,13077.603064529998,121.64183115000196,53451.10245648001
2023-09-23,13:05:03.000,266,10997620,13165,0,1695474302,13077.663691319998,121.65592941000068,53451.08149512001
2023-09-23,13:05:04.000,266,10997651,13405,0,1695474303,13077.798417519989,121.65592941000068,53451.05354664001
2023-09-23,13:05:05.000,266,10997640,13445,0,1695474304,13077.93988002999,121.66297854000004,53451.08149512001
2023-09-23,13:05:06.000,266,10997650,13445,0,1695474305,13077.993770509995,121.71232245000283,53451.02559816
2023-09-23,13:05:07.000,266,10997605,13125,0,1695474306,13078.115024089995,121.67707679999876,53451.1443792
2023-09-23,13:05:08.000,266,10997628,13325,0,1695474307,13078.16891457,121.7687154899977,53451.11643072
2023-09-23,13:05:09.000,266,10997637,13565,0,1695474308,13078.195859809995,121.9801893900003,53451.19328904
2023-09-23,13:05:10.000,266,10997623,13085,0,1695474309,13078.384476489991,122.20576155000163,53451.26316024
2023-09-23,13:05:11.000,266,10997625,13765,0,1695474310,13078.573093170002,122.41018632000487,53451.29110872
2023-09-23,13:05:12.000,266,10997657,13085,0,1695474311,13078.620247339997,122.43133371000295,53451.27014736001
2023-09-23,13:05:13.000,266,10997612,13325,0,1695474312,13078.815600329988,122.3749406700008,53451.374954160005
2023-09-23,13:05:14.000,266,10997622,13325,0,1695474313,13078.943590219998,122.23395806999906,53451.38892840001
2023-09-23,13:05:15.000,266,10997630,13085,0,1695474314,13079.05810748999,122.18461416000355,53451.444825360006
2023-09-23,13:05:16.000,266,10997651,13285,0,1695474315,13079.14567952,122.14231938000012,53451.47277384
2023-09-23,13:05:17.000,266,10997660,13525,0,1695474316,13079.071580109994,122.27625285000249,53451.56360640001
2023-09-23,13:05:18.000,266,10997608,13405,0,1695474317,13078.923381289998,122.339695020004,53451.54963216
2023-09-23,13:05:19.000,266,10997604,13325,0,1695474318,13078.613511030002,122.27625285000249,53451.591554880004
2023-09-23,13:05:20.000,266,10997647,13245,0,1695474319,13078.411421730001,122.1282211200014,53451.54963216
2023-09-23,13:05:21.000,266,10997580,13125,0,1695474320,13078.296904459996,121.98723851999966,53451.62649048
2023-09-23,13:05:22.000,266,10997625,13325,0,1695474321,13078.22280504999,121.81101027000113,53451.591554880004
2023-09-23,13:05:23.000,266,10997628,13285,0,1695474322,13078.175650879995,121.71232245000283,53451.57059352
2023-09-23,13:05:24.000,266,10997644,13285,0,1695474323,13078.1891235,121.57838898000045,53451.54963216
2023-09-23,13:05:25.000,266,10997642,13285,0,1695474324,13078.12176039999,121.51494680999895,53451.46578672001
2023-09-23,13:05:26.000,266,10997624,12925,0,1695474325,13078.1891235,121.42330812,53451.51469656001
2023-09-23,13:05:27.000,266,10997628,13565,0,1695474326,13078.10155146999,121.40216073000192,53451.48674808001
2023-09-23,13:05:28.000,266,10997632,13285,0,1695474327,13078.074606229995,121.45855377000407,53451.45181248
2023-09-23,13:05:29.000,266,10997599,13285,0,1695474328,13077.912934789994,121.56429072000174,53451.36796704001
2023-09-23,13:05:30.000,266,10997573,13045,0,1695474329,13077.85904430999,121.54314333000366,53451.36097992
2023-09-23,13:05:31.000,266,10997626,13445,0,1695474330,13077.751263349994,121.59248723999917,53451.34001856
2023-09-23,13:05:32.000,266,10997601,13365,0,1695474331,13077.710845489994,121.62773289000324,53451.2841216
2023-09-23,13:05:33.000,266,10997592,13165,0,1695474332,13077.643482389998,121.6700276699994,53451.18630192
2023-09-23,13:05:34.000,266,10997589,13605,0,1695474333,13077.697372869989,121.71937158000219,53451.1443792
2023-09-23,13:05:35.000,266,10997595,13365,0,1695474334,13077.798417519989,121.78986288000306,53451.207263280005
2023-09-23,13:05:36.000,266,10997633,13205,0,1695474335,13077.83883537999,121.83215765999921,53451.16534056
2023-09-23,13:05:37.000,266,10997625,13205,0,1695474336,13077.751263349994,121.90969808999944,53451.20027616001
2023-09-23,13:05:38.000,266,10997619,13165,0,1695474337,13077.643482389998,121.98723851999966,53451.12341784
2023-09-23,13:05:39.000,266,10997591,13245,0,1695474338,13077.555910360003,122.05068069000117,53451.09546936
2023-09-23,13:05:40.000,266,10997640,13285,0,1695474339,13077.502019879998,122.14231938000012,53451.06053376001
2023-09-23,13:05:41.000,266,10997621,13605,0,1695474340,13077.387502609992,122.21281068000098,53451.02559816
2023-09-23,13:05:42.000,266,10997641,13085,0,1695474341,13077.320139509997,122.23395806999906,53451.05354664001
2023-09-23,13:05:43.000,266,10997657,13605,0,1695474342,13077.02374186999,122.3749406700008,53451.074508
2023-09-23,13:05:44.000,266,10997649,13205,0,1695474343,13076.713871609994,122.55821804999869,53450.99764968
2023-09-23,13:05:45.000,266,10997613,13325,0,1695474344,13076.471364449993,122.64280760999827,53450.990662560005
2023-09-23,13:05:46.000,266,10997649,13325,0,1695474345,13076.343374559998,122.7203480399985,53450.941752720006
2023-09-23,13:05:47.000,266,10997634,13405,0,1695474346,13076.255802530002,122.87542889999895,53450.892842880006
2023-09-23,13:05:48.000,266,10997622,13365,0,1695474347,13076.181703119997,122.94592019999982,53450.79502320001
2023-09-23,13:05:49.000,266,10997638,13245,0,1695474348,13076.046976919992,122.9670675899979,53450.753100480004
2023-09-23,13:05:50.000,266,10997588,13445,0,1695474349,13076.107603709992,123.00936237000133,53450.753100480004
2023-09-23,13:05:51.000,266,10997615,13365,0,1695474350,13076.107603709992,123.00231324000197,53450.7600876
2023-09-23,13:05:52.000,266,10997627,13125,0,1695474351,13076.154757880002,122.94592019999982,53450.68322928
2023-09-23,13:05:53.000,266,10997637,13245,0,1695474352,13076.195175740002,122.86837976999959,53450.6902164
2023-09-23,13:05:54.000,266,10997636,13085,0,1695474353,13076.174966810002,122.84723238000151,53450.57842248001
2023-09-23,13:05:55.000,266,10997621,13245,0,1695474354,13076.161494189997,122.76969195000129,53450.606370960006
2023-09-23,13:05:56.000,266,10997662,13085,0,1695474355,13076.195175740002,122.67100413000298,53450.606370960006
2023-09-23,13:05:57.000,266,10997599,13205,0,1695474356,13076.222120979997,122.50182501000381,53450.55047400001
2023-09-23,13:05:58.000,266,10997597,12965,0,1695474357,13076.255802530002,122.42428458000359,53450.55047400001
2023-09-23,13:05:59.000,266,10997587,13205,0,1695474358,13076.302956699998,122.4383828400023,53450.55047400001
2023-09-23,13:06:00.000,266,10997629,13125,0,1695474359,13076.282747769998,122.50182501000381,53450.59938384001
2023-09-23,13:06:01.000,266,10997613,13285,0,1695474360,13076.168230499992,122.53002153000125,53450.57143536
2023-09-23,13:06:02.000,266,10997627,13285,0,1695474361,13076.080658469997,122.6216602200002,53450.50156416
2023-09-23,13:06:03.000,266,10997679,13365,0,1695474362,13076.040240609997,122.74149543000385,53450.56444824
2023-09-23,13:06:04.000,266,10997611,13245,0,1695474363,13075.885305479991,122.86133064000023,53450.45964144001
2023-09-23,13:06:05.000,266,10997626,13285,0,1695474364,13075.71016142,123.05165715000476,53450.50855128001
2023-09-23,13:06:06.000,266,10997670,13205,0,1695474365,13075.66974356,123.22083627000393,53450.54348688
2023-09-23,13:06:07.000,266,10997615,12925,0,1695474366,13075.58890784,123.2913275700048,53450.5155384
2023-09-23,13:06:08.000,266,10997609,13005,0,1695474367,13075.48786319,123.38296626000374,53450.49457704
2023-09-23,13:06:09.000,266,10997669,13285,0,1695474368,13075.44070901999,123.38296626000374,53450.41073160001
2023-09-23,13:06:10.000,266,10997649,13405,0,1695474369,13075.380082229989,123.36886799999775,53450.34086040001
2023-09-23,13:06:11.000,266,10997686,13445,0,1695474370,13075.407027469999,123.23493453000265,53450.40374448
2023-09-23,13:06:12.000,266,10997637,13085,0,1695474371,13075.346400679999,123.12919757999771,53450.42470584
2023-09-23,13:06:13.000,266,10997583,13325,0,1695474372,13075.157783999988,123.03755888999876,53450.368808880005
2023-09-23,13:06:14.000,266,10997625,13445,0,1695474373,13075.144311379998,122.92477281000174,53450.38278312001
2023-09-23,13:06:15.000,266,10997622,13485,0,1695474374,13075.137575070003,122.75559369000257,53450.34086040001
2023-09-23,13:06:16.000,266,10997634,13285,0,1695474375,13075.231883409993,122.66395500000363,53450.36182176001
2023-09-23,13:06:17.000,266,10997631,13445,0,1695474376,13075.285773889998,122.60051283000212,53450.34086040001
2023-09-23,13:06:18.000,266,10997603,13045,0,1695474377,13075.332928059994,122.60051283000212,53450.34086040001
2023-09-23,13:06:19.000,266,10997613,13285,0,1695474378,13075.373345919994,122.61461109000084,53450.27797632
2023-09-23,13:06:20.000,266,10997633,13085,0,1695474379,13075.454181639994,122.6216602200002,53450.26400208001
2023-09-23,13:06:21.000,266,10997620,13045,0,1695474380,13075.54175366999,122.62870934999955,53450.34086040001
2023-09-23,13:06:22.000,266,10997618,13285,0,1695474381,13075.52828105,122.7203480399985,53450.319899040005
2023-09-23,13:06:23.000,266,10997603,13165,0,1695474382,13075.380082229989,122.81903586000408,53450.36182176001
2023-09-23,13:06:24.000,266,10997608,13285,0,1695474383,13075.231883409993,122.82608499000344,53450.3059248
2023-09-23,13:06:25.000,266,10997652,13565,0,1695474384,13075.198201859988,122.72739716999786,53450.38278312001
2023-09-23,13:06:26.000,266,10997631,13005,0,1695474385,13075.305982819998,122.66395500000363,53450.35483464
2023-09-23,13:06:27.000,266,10997630,13245,0,1695474386,13075.413763779994,122.52297240000189,53450.35483464
2023-09-23,13:06:28.000,266,10997621,12965,0,1695474387,13075.494599499994,122.38198980000016,53450.41073160001
2023-09-23,13:06:29.000,266,10997640,13445,0,1695474388,13075.656270939995,122.29035111000121,53450.52951264001
2023-09-23,13:06:30.000,266,10997657,13165,0,1695474389,13075.79099714,122.26215459000377,53450.536499760005
2023-09-23,13:06:31.000,266,10997629,13125,0,1695474390,13075.78426082999,122.18461416000355,53450.66925504
2023-09-23,13:06:32.000,266,10997630,13045,0,1695474391,13075.85162393,122.0929754700046,53450.69720352001
2023-09-23,13:06:33.000,266,10997643,13365,0,1695474392,13076.040240609997,122.00133677999838,53450.71117776
2023-09-23,13:06:34.000,266,10997629,13445,0,1695474393,13076.201912049997,121.84625591999793,53450.66226792
2023-09-23,13:06:35.000,266,10997621,13045,0,1695474394,13076.437682899988,121.77576462000434,53450.725152000006
2023-09-23,13:06:36.000,266,10997606,13005,0,1695474395,13076.673453749994,121.7828137500037,53450.822971680005
2023-09-23,13:06:37.000,266,10997619,13405,0,1695474396,13076.74755316,121.80396114000177,53450.85790728
2023-09-23,13:06:38.000,266,10997639,13525,0,1695474397,13076.76102577999,121.74756809999963,53450.88585576001
2023-09-23,13:06:39.000,266,10997661,13245,0,1695474398,13076.70039898999,121.68412592999812,53450.88585576001
2023-09-23,13:06:40.000,266,10997608,13565,0,1695474399,13076.72060791999,121.62068376000389,53451.02559816
2023-09-23,13:06:41.000,266,10997631,12965,0,1695474400,13076.734080539994,121.50789767999959,53451.05354664001
2023-09-23,13:06:42.000,266,10997626,13205,0,1695474401,13076.80144363999,121.43740637999872,53451.158353440005
2023-09-23,13:06:43.000,266,10997621,13325,0,1695474402,13076.895751979995,121.36691507999785,53451.17232768
2023-09-23,13:06:44.000,266,10997641,13125,0,1695474403,13077.00353293999,121.35281681999913,53451.12341784
2023-09-23,13:06:45.000,266,10997604,13525,0,1695474404,13077.293194270002,121.33166943000106,53451.23521176
2023-09-23,13:06:46.000,266,10997620,13125,0,1695474405,13077.569382979993,121.3598659499985,53451.326044320005
2023-09-23,13:06:47.000,266,10997594,13045,0,1695474406,13077.778208589989,121.45855377000407,53451.444825360006
2023-09-23,13:06:48.000,266,10997663,13365,0,1695474407,13077.852307999994,121.5219959399983,53451.50072232
2023-09-23,13:06:49.000,266,10997648,13205,0,1695474408,13077.885989549999,121.59248723999917,53451.51469656001
2023-09-23,13:06:50.000,266,10997650,13405,0,1695474409,13077.845571689999,121.68412592999812,53451.57758064
2023-09-23,13:06:51.000,266,10997602,13325,0,1695474410,13077.825362759999,121.79691201000242,53451.64046472
2023-09-23,13:06:52.000,266,10997659,13405,0,1695474411,13077.724318109998,121.89559983000072,53451.64046472
2023-09-23,13:06:53.000,266,10997638,13405,0,1695474412,13077.508756189993,121.90969808999944,53451.68238744001
2023-09-23,13:06:54.000,266,10997664,13525,0,1695474413,13077.178676999996,122.10707373000332,53451.69636168
2023-09-23,13:06:55.000,266,10997650,13485,0,1695474414,13076.875543049995,122.3749406700008,53451.76623288
2023-09-23,13:06:56.000,266,10997629,13245,0,1695474415,13076.518518619989,122.4736284899991,53451.8081556
2023-09-23,13:06:57.000,266,10997584,13645,0,1695474416,13076.302956699998,122.48067761999846,53451.780207120006
2023-09-23,13:06:58.000,266,10997665,13205,0,1695474417,13076.134548950002,122.48067761999846,53451.81514272
2023-09-23,13:06:59.000,266,10997667,13325,0,1695474418,13076.067185849992,122.43133371000295,53451.86405256
2023-09-23,13:07:00.000,266,10997658,13325,0,1695474419,13076.026767989992,122.39608805999887,53451.947898000006
2023-09-23,13:07:01.000,266,10997648,13125,0,1695474420,13076.067185849992,122.42428458000359,53451.94091088001
2023-09-23,13:07:02.000,266,10997662,13285,0,1695474421,13076.053713230001,122.45248110000102,53451.96885936001
2023-09-23,13:07:03.000,266,10997605,13245,0,1695474422,13076.033504300001,122.52297240000189,53451.96187224
2023-09-23,13:07:04.000,266,10997606,13365,0,1695474423,13076.067185849992,122.59346370000276,53451.96187224
2023-09-23,13:07:05.000,266,10997645,13165,0,1695474424,13076.181703119997,122.63575847999891,53451.9828336
2023-09-23,13:07:06.000,266,10997620,13565,0,1695474425,13076.242329909997,122.71329890999914,53451.96885936001
2023-09-23,13:07:07.000,266,10997635,13205,0,1695474426,13076.302956699998,122.73444630000449,53451.98982072001
2023-09-23,13:07:08.000,266,10997668,13405,0,1695474427,13076.404001349998,122.74854456000321,53451.95488512
2023-09-23,13:07:09.000,266,10997645,13205,0,1695474428,13076.491573379993,122.75559369000257,53451.89200104001
2023-09-23,13:07:10.000,266,10997643,13405,0,1695474429,13076.518518619989,122.6498567400049,53451.947898000006
2023-09-23,13:07:11.000,266,10997643,13125,0,1695474430,13076.437682899988,122.5864145700034,53451.97584648
2023-09-23,13:07:12.000,266,10997587,13445,0,1695474431,13076.383792419998,122.53707066000061,53451.96187224
2023-09-23,13:07:13.000,266,10997604,13045,0,1695474432,13076.255802530002,122.45248110000102,53451.94091088001
2023-09-23,13:07:14.000,266,10997626,13565,0,1695474433,13076.181703119997,122.339695020004,53451.86405256
2023-09-23,13:07:15.000,266,10997624,13205,0,1695474434,13076.148021569992,122.25510546000442,53451.8430912
2023-09-23,13:07:16.000,266,10997631,13205,0,1695474435,13076.222120979997,122.18461416000355,53451.85706544
2023-09-23,13:07:17.000,266,10997595,13285,0,1695474436,13076.262538839997,122.14936850999948,53451.83610408
2023-09-23,13:07:18.000,266,10997618,13085,0,1695474437,13076.249066219993,122.19166329000291,53451.87103968001
2023-09-23,13:07:19.000,266,10997645,12965,0,1695474438,13076.201912049997,122.1282211200014,53451.86405256
2023-09-23,13:07:20.000,266,10997630,13365,0,1695474439,13076.080658469997,122.03658243000245,53451.85007832001
2023-09-23,13:07:21.000,266,10997643,13285,0,1695474440,13076.020031679996,121.83920678999857,53451.86405256
2023-09-23,13:07:22.000,266,10997652,13285,0,1695474441,13075.865096549991,121.76166635999834,53451.829116960005
2023-09-23,13:07:23.000,266,10997634,13285,0,1695474442,13075.81120607,121.76166635999834,53451.80116848001
2023-09-23,13:07:24.000,266,10997623,13245,0,1695474443,13075.66300724999,121.76166635999834,53451.73129728001
2023-09-23,13:07:25.000,266,10997641,13205,0,1695474444,13075.595644149995,121.71232245000283,53451.68238744001
2023-09-23,13:07:26.000,266,10997648,13285,0,1695474445,13075.56196259999,121.71937158000219,53451.7382844
2023-09-23,13:07:27.000,266,10997639,13205,0,1695474446,13075.433972709994,121.76166635999834,53451.75225864001
2023-09-23,13:07:28.000,266,10997624,13085,0,1695474447,13075.312719129994,121.83920678999857,53451.75225864001
2023-09-23,13:07:29.000,266,10997646,13445,0,1695474448,13075.198201859988,121.99428764999902,53451.64046472
2023-09-23,13:07:30.000,266,10997630,13285,0,1695474449,13075.130838759993,122.14231938000012,53451.64046472
2023-09-23,13:07:31.000,266,10997626,13165,0,1695474450,13075.103893519998,122.21985981000034,53451.6684132
2023-09-23,13:07:32.000,266,10997614,13045,0,1695474451,13075.083684589998,122.25510546000442,53451.54963216
2023-09-23,13:07:33.000,266,10997643,13325,0,1695474452,13075.029794109993,122.34674415000336,53451.5286708
2023-09-23,13:07:34.000,266,10997625,12925,0,1695474453,13075.070211969993,122.45953023000038,53451.493735200005
2023-09-23,13:07:35.000,266,10997604,13445,0,1695474454,13075.184729239998,122.56526717999805,53451.55661928001
2023-09-23,13:07:36.000,266,10997599,13285,0,1695474455,13075.211674479993,122.6498567400049,53451.53565792001
2023-09-23,13:07:37.000,266,10997637,13245,0,1695474456,13075.231883409993,122.70624977999978,53451.52168368
2023-09-23,13:07:38.000,266,10997628,13325,0,1695474457,13075.231883409993,122.80493759999808,53451.493735200005
2023-09-23,13:07:39.000,266,10997645,12965,0,1695474458,13075.285773889998,122.86133064000023,53451.542645040005
2023-09-23,13:07:40.000,266,10997604,13405,0,1695474459,13075.305982819998,123.00231324000197,53451.50770944
2023-09-23,13:07:41.000,266,10997628,13245,0,1695474460,13075.279037579989,123.04460801999812,53451.56360640001
2023-09-23,13:07:42.000,266,10997631,13285,0,1695474461,13075.252092339993,123.09395193000091,53451.60552912001
2023-09-23,13:07:43.000,266,10997621,13365,0,1695474462,13075.070211969993,123.09395193000091,53451.612516240006
2023-09-23,13:07:44.000,266,10997636,13605,0,1695474463,13074.834441120001,123.20673800999793,53451.58456776001
2023-09-23,13:07:45.000,266,10997628,13125,0,1695474464,13074.517834549995,123.32657322000159,53451.65443896001
2023-09-23,13:07:46.000,266,10997627,13005,0,1695474465,13074.207964289999,123.32657322000159,53451.64046472
2023-09-23,13:07:47.000,266,10997603,13165,0,1695474466,13074.046292849998,123.26313105000008,53451.71732304
2023-09-23,13:07:48.000,266,10997644,13205,0,1695474467,13074.026083919998,123.25608192000072,53451.69636168
2023-09-23,13:07:49.000,266,10997632,13085,0,1695474468,13074.147337499999,123.31247496000287,53451.75225864001
2023-09-23,13:07:50.000,266,10997634,13405,0,1695474469,13074.36963573,123.36886799999775,53451.82212984001
2023-09-23,13:07:51.000,266,10997624,13165,0,1695474470,13074.47068038,123.4252610399999,53451.947898000006
2023-09-23,13:07:52.000,266,10997626,13325,0,1695474471,13074.477416689995,123.40411365000182,53451.83610408
2023-09-23,13:07:53.000,266,10997628,12965,0,1695474472,13074.53130717,123.32657322000159,53452.01078208
2023-09-23,13:07:54.000,266,10997647,13445,0,1695474473,13074.42352620999,123.26313105000008,53452.03873056001
2023-09-23,13:07:55.000,266,10997674,13405,0,1695474474,13074.335954179995,123.28427843999816,53452.10161464
2023-09-23,13:07:56.000,266,10997618,13445,0,1695474475,13074.3494268,123.2913275700048,53452.15751160001
2023-09-23,13:07:57.000,266,10997649,13285,0,1695474476,13074.24164583999,123.33362235000095,53452.22738280001
2023-09-23,13:07:58.000,266,10997627,13245,0,1695474477,13074.26859108,123.39706452000246,53452.26930552
2023-09-23,13:07:59.000,266,10997642,12925,0,1695474478,13074.335954179995,123.46755582000333,53452.31821536
2023-09-23,13:08:00.000,266,10997597,13045,0,1695474479,13074.356163109995,123.50985059999948,53452.332189600005
2023-09-23,13:08:01.000,266,10997651,13165,0,1695474480,13074.30900894,123.56624364000163,53452.42302216001
2023-09-23,13:08:02.000,266,10997599,13165,0,1695474481,13074.228173219999,123.60148928999843,53452.430009280004
2023-09-23,13:08:03.000,266,10997644,13325,0,1695474482,13074.147337499999,123.64378407000186,53452.56975168001
2023-09-23,13:08:04.000,266,10997641,13165,0,1695474483,13074.073238089994,123.61558755000442,53452.51385472
2023-09-23,13:08:05.000,266,10997580,13005,0,1695474484,13074.079974399989,123.61558755000442,53452.62564864
2023-09-23,13:08:06.000,266,10997609,13205,0,1695474485,13074.20122797999,123.64378407000186,53452.716481200005
2023-09-23,13:08:07.000,266,10997634,13205,0,1695474486,13074.234909529994,123.69312798000465,53452.75840392001
2023-09-23,13:08:08.000,266,10997640,13285,0,1695474487,13074.275327389994,123.81296319000103,53452.821288
2023-09-23,13:08:09.000,266,10997632,13565,0,1695474488,13074.28206369999,123.86935623000318,53452.91910768
2023-09-23,13:08:10.000,266,10997647,13365,0,1695474489,13074.32921787,124.02443709000363,53452.81430088
2023-09-23,13:08:11.000,266,10997657,13325,0,1695474490,13074.416789899995,124.14427230000001,53452.92609480001
2023-09-23,13:08:12.000,266,10997635,13245,0,1695474491,13074.457207759995,124.39099184999941,53452.99596600001
2023-09-23,13:08:13.000,266,10997666,13485,0,1695474492,13074.30900894,124.71525182999903,53453.05885008
2023-09-23,13:08:14.000,266,10997635,13285,0,1695474493,13074.32921787,124.84213617000205,53453.06583720001
2023-09-23,13:08:15.000,266,10997599,13085,0,1695474494,13074.3494268,124.97606964000443,53453.17763112
2023-09-23,13:08:16.000,266,10997623,13405,0,1695474495,13074.436998829995,125.18754353999975,53453.289425040006
2023-09-23,13:08:17.000,266,10997644,13285,0,1695474496,13074.46394406999,125.23688745000254,53453.35929624001
2023-09-23,13:08:18.000,266,10997635,13285,0,1695474497,13074.49088931,125.28623135999806,53453.37327048
2023-09-23,13:08:19.000,266,10997622,13085,0,1695474498,13074.477416689995,125.23688745000254,53453.38025760001
2023-09-23,13:08:20.000,266,10997596,13205,0,1695474499,13074.53130717,125.05361007000465,53453.4850644
2023-09-23,13:08:21.000,266,10997646,13285,0,1695474500,13074.60540657999,124.77164487000118,53453.53397424
2023-09-23,13:08:22.000,266,10997647,13205,0,1695474501,13074.746869089991,124.58131836000393,53453.61781968001
2023-09-23,13:08:23.000,266,10997606,13085,0,1695474502,13074.827704809992,124.33459881000454,53453.61781968001
2023-09-23,13:08:24.000,266,10997643,13205,0,1695474503,13074.969167319992,124.20771447000152,53453.65275528
2023-09-23,13:08:25.000,266,10997627,13925,0,1695474504,13075.157783999988,124.0808301299985,53453.76454920001
2023-09-23,13:08:26.000,266,10997634,13365,0,1695474505,13075.407027469999,124.10197752000386,53453.75057496
2023-09-23,13:08:27.000,266,10997663,13365,0,1695474506,13075.636062009995,124.08787925999786,53453.86236888001
2023-09-23,13:08:28.000,266,10997671,13125,0,1695474507,13075.71016142,124.05968274000043,53453.80647192
2023-09-23,13:08:29.000,266,10997648,12925,0,1695474508,13075.78426082999,124.01738796000427,53453.84839464
2023-09-23,13:08:30.000,266,10997626,13205,0,1695474509,13075.831415,123.98919143999956,53453.93224008001
2023-09-23,13:08:31.000,266,10997635,12925,0,1695474510,13075.918987029996,123.8341105799991,53453.99512416
2023-09-23,13:08:32.000,266,10997644,13445,0,1695474511,13075.878569169996,123.70722624000337,53453.94621432
2023-09-23,13:08:33.000,266,10997646,13085,0,1695474512,13076.067185849992,123.53099799000483,53454.044034
2023-09-23,13:08:34.000,266,10997633,13205,0,1695474513,13076.060449539997,123.43231016999925,53453.98813704
2023-09-23,13:08:35.000,266,10997661,12925,0,1695474514,13076.168230499992,123.40411365000182,53454.02307264
2023-09-23,13:08:36.000,266,10997648,12765,0,1695474515,13076.289484079993,123.41821191000054,53454.08595672
2023-09-23,13:08:37.000,266,10997656,13365,0,1695474516,13076.235593600002,123.41116278000118,53454.15582792
2023-09-23,13:08:38.000,266,10997636,13165,0,1695474517,13076.168230499992,123.37591713000438,53454.08595672
2023-09-23,13:08:39.000,266,10997638,13325,0,1695474518,13076.161494189997,123.2913275700048,53454.176789280005
2023-09-23,13:08:40.000,266,10997598,13325,0,1695474519,13076.121076329997,123.19263974999922,53454.26063472
2023-09-23,13:08:41.000,266,10997648,13285,0,1695474520,13076.026767989992,123.07280454000283,53454.28858320001
2023-09-23,13:08:42.000,266,10997614,12845,0,1695474521,13075.986350129991,123.04460801999812,53454.3235188
2023-09-23,13:08:43.000,266,10997625,13205,0,1695474522,13076.060449539997,123.04460801999812,53454.344480160005
2023-09-23,13:08:44.000,266,10997655,13165,0,1695474523,13076.100867399997,123.08690280000155,53454.33749304001
2023-09-23,13:08:45.000,266,10997679,13285,0,1695474524,13076.168230499992,123.17149236000114,53454.3235188
2023-09-23,13:08:46.000,266,10997644,13205,0,1695474525,13076.228857289992,123.2772293099988,53454.45627408001
2023-09-23,13:08:47.000,266,10997629,13325,0,1695474526,13076.208648359992,123.37591713000438,53454.442299840004
2023-09-23,13:08:48.000,266,10997618,13445,0,1695474527,13076.127812639992,123.5239488599982,53454.53313240001
2023-09-23,13:08:49.000,266,10997645,13245,0,1695474528,13076.040240609997,123.6367349400025,53454.52614528
2023-09-23,13:08:50.000,266,10997607,13045,0,1695474529,13075.82467868999,123.8341105799991,53454.49120968
2023-09-23,13:08:51.000,266,10997654,13245,0,1695474530,13075.74384296999,124.07378099999914,53454.54710664
2023-09-23,13:08:52.000,266,10997631,13045,0,1695474531,13075.73037035,124.31345141999918,53454.60300360001
2023-09-23,13:08:53.000,266,10997711,13245,0,1695474532,13075.757315589995,124.51787619000243,53454.58902936
2023-09-23,13:08:54.000,266,10997629,12965,0,1695474533,13075.838151309996,124.59541662000265,53454.64492632
2023-09-23,13:08:55.000,266,10997600,13085,0,1695474534,13075.858360239996,124.56722009999794,53454.83357856
2023-09-23,13:08:56.000,266,10997620,13605,0,1695474535,13075.636062009995,124.57426923000457,53454.8824884
2023-09-23,13:08:57.000,266,10997653,13325,0,1695474536,13075.312719129994,124.72230095999839,53454.85453992
2023-09-23,13:08:58.000,266,10997628,12965,0,1695474537,13074.969167319992,124.76459574000182,53454.8126172
2023-09-23,13:08:59.000,266,10997673,13165,0,1695474538,13074.948958389992,124.6518096600048,53454.93139824
2023-09-23,13:09:00.000,266,10997726,13005,0,1695474539,13074.935485770002,124.51787619000243,53455.04319216
2023-09-23,13:09:01.000,266,10997623,13085,0,1695474540,13074.935485770002,124.27115664000303,53455.134024720006
2023-09-23,13:09:02.000,266,10997643,13005,0,1695474541,13074.989376249992,123.93279840000469,53455.26678
2023-09-23,13:09:03.000,266,10997597,13045,0,1695474542,13075.083684589998,123.61558755000442,53455.28774136
2023-09-23,13:09:04.000,266,10997633,13525,0,1695474543,13075.151047689993,123.35476973999903,53455.350625440005
2023-09-23,13:09:05.000,266,10997669,13245,0,1695474544,13075.252092339993,123.17149236000114,53455.469406480006
2023-09-23,13:09:06.000,266,10997648,13165,0,1695474545,13075.346400679999,123.03755888999876,53455.51132920001
2023-09-23,13:09:07.000,266,10997610,13485,0,1695474546,13075.50133580999,122.99526411000261,53455.518316320005
2023-09-23,13:09:08.000,266,10997619,13245,0,1695474547,13075.555226289995,123.09395193000091,53455.57421328
2023-09-23,13:09:09.000,266,10997628,13245,0,1695474548,13075.58890784,123.40411365000182,53455.62312312
2023-09-23,13:09:10.000,266,10997628,13125,0,1695474549,13075.66974356,123.71427537000272,53455.748891279996
2023-09-23,13:09:11.000,266,10997641,13205,0,1695474550,13075.75057928,123.86230710000382,53455.76985264
2023-09-23,13:09:12.000,266,10997615,13165,0,1695474551,13075.757315589995,123.89050362000125,53455.89562080001
2023-09-23,13:09:13.000,266,10997639,13645,0,1695474552,13075.77078821,123.89050362000125,53455.94453064001
2023-09-23,13:09:14.000,266,10997645,13245,0,1695474553,13075.66300724999,123.91165100999933,53455.95850488
2023-09-23,13:09:15.000,266,10997625,13285,0,1695474554,13075.6293257,123.84115970999846,53456.06331168001
2023-09-23,13:09:16.000,266,10997697,13325,0,1695474555,13075.615853079995,123.68607884999801,53456.16113136001
2023-09-23,13:09:17.000,266,10997646,13605,0,1695474556,13075.66974356,123.55214538000291,53456.2449768
2023-09-23,13:09:18.000,266,10997636,13125,0,1695474557,13075.716897729995,123.4252610399999,53456.33580936
2023-09-23,13:09:19.000,266,10997639,13525,0,1695474558,13075.865096549991,123.23493453000265,53456.419654799996
2023-09-23,13:09:20.000,266,10997642,13605,0,1695474559,13076.013295370001,123.21378714000457,53456.51048736
2023-09-23,13:09:21.000,266,10997614,13245,0,1695474560,13076.168230499992,123.36181886999839,53456.53144872
2023-09-23,13:09:22.000,266,10997666,13205,0,1695474561,13076.215384670002,123.49575234000076,53456.58035856
2023-09-23,13:09:23.000,266,10997636,13445,0,1695474562,13076.370319799993,123.60853841999779,53456.65022976
2023-09-23,13:09:24.000,266,10997657,13365,0,1695474563,13076.242329909997,123.67902971999865,53456.643242640006
2023-09-23,13:09:25.000,266,10997611,13325,0,1695474564,13076.020031679996,123.77771754000423,53456.74804944
2023-09-23,13:09:26.000,266,10997606,13325,0,1695474565,13075.966141199991,123.70722624000337,53456.96465016
2023-09-23,13:09:27.000,266,10997647,13205,0,1695474566,13076.053713230001,123.54509625000355,53457.06945696001
2023-09-23,13:09:28.000,266,10997632,13245,0,1695474567,13076.181703119997,123.41821191000054,53457.18823800001
2023-09-23,13:09:29.000,266,10997660,13245,0,1695474568,13076.370319799993,123.41116278000118,53457.20221224
2023-09-23,13:09:30.000,266,10997615,13405,0,1695474569,13076.572409099994,123.5380471200042,53457.30701904001
2023-09-23,13:09:31.000,266,10997655,13085,0,1695474570,13076.814916259995,123.62968581000314,53457.39086448
2023-09-23,13:09:32.000,266,10997603,13165,0,1695474571,13077.07089604,123.74952101999952,53457.4677228
2023-09-23,13:09:33.000,266,10997628,13325,0,1695474572,13077.272985340001,123.89050362000125,53457.481697040006
2023-09-23,13:09:34.000,266,10997612,13045,0,1695474573,13077.535701430003,124.08787925999786,53457.63541368
2023-09-23,13:09:35.000,266,10997624,13165,0,1695474574,13077.798417519989,124.32050054999854,53457.712272
2023-09-23,13:09:36.000,266,10997618,13605,0,1695474575,13077.892725859994,124.57426923000457,53457.796117440004
2023-09-23,13:09:37.000,266,10997670,12805,0,1695474576,13077.885989549999,124.70115357000032,53457.82406592
2023-09-23,13:09:38.000,266,10997604,13525,0,1695474577,13077.832099069994,124.7504974800031,53457.81009168001
2023-09-23,13:09:39.000,266,10997658,13005,0,1695474578,13077.751263349994,124.8844309499982,53457.82406592
2023-09-23,13:09:40.000,266,10997564,13285,0,1695474579,13077.650218699993,124.96197137999843,53457.97079544
2023-09-23,13:09:41.000,266,10997641,13165,0,1695474580,13077.569382979993,124.99016790000314,53458.04066664
2023-09-23,13:09:42.000,266,10997602,13325,0,1695474581,13077.468338329993,125.12410136999824,53458.0965636
2023-09-23,13:09:43.000,266,10997648,13045,0,1695474582,13077.502019879998,125.08180659000209,53458.152460560006
2023-09-23,13:09:44.000,266,10997597,13245,0,1695474583,13077.454865710002,125.01836442000058,53458.061628
2023-09-23,13:09:45.000,266,10997654,13525,0,1695474584,13077.609800839993,124.96902050999779,53458.14547344001
2023-09-23,13:09:46.000,266,10997636,13085,0,1695474585,13077.704109179998,124.89148008000484,53458.17342192001
2023-09-23,13:09:47.000,266,10997659,13285,0,1695474586,13077.724318109998,124.7504974800031,53458.22233176001
2023-09-23,13:09:48.000,266,10997627,13165,0,1695474587,13077.731054419994,124.60951488000137,53458.201370400006
2023-09-23,13:09:49.000,266,10997614,13285,0,1695474588,13077.717581799989,124.48263053999835,53458.20835752
2023-09-23,13:09:50.000,266,10997582,13125,0,1695474589,13077.751263349994,124.4403357600022,53458.35508704
2023-09-23,13:09:51.000,266,10997610,13445,0,1695474590,13077.87925323999,124.48263053999835,53458.36207416001
2023-09-23,13:09:52.000,266,10997599,13005,0,1695474591,13077.98029788999,124.52492532000178,53458.369061280006
2023-09-23,13:09:53.000,266,10997624,13245,0,1695474592,13078.054397299995,124.72935008999775,53458.38303552
2023-09-23,13:09:54.000,266,10997610,13325,0,1695474593,13078.04092467999,124.933774860001,53458.31316432001
2023-09-23,13:09:55.000,266,10997664,13125,0,1695474594,13078.054397299995,125.15229789000296,53458.34111280001
2023-09-23,13:09:56.000,266,10997666,13285,0,1695474595,13078.013979439995,125.26508396999998,53458.35508704
2023-09-23,13:09:57.000,266,10997638,13245,0,1695474596,13077.98029788999,125.28623135999806,53458.40399688
2023-09-23,13:09:58.000,266,10997660,13245,0,1695474597,13077.784944899999,125.39901744000235,53458.39700976
2023-09-23,13:09:59.000,266,10997663,13165,0,1695474598,13077.582855599998,125.4554104800045,53458.39002264001
2023-09-23,13:10:00.000,266,10997674,13125,0,1695474599,13077.549174049993,125.43426308999915,53458.466880960004
2023-09-23,13:10:01.000,266,10997633,13125,0,1695474600,13077.555910360003,125.44836134999787,53458.515790800004
2023-09-23,13:10:02.000,266,10997671,13205,0,1695474601,13077.616537149988,125.26508396999998,53458.55771352001
2023-09-23,13:10:03.000,266,10997626,13605,0,1695474602,13077.636746079988,125.22278919000382,53458.66252032
2023-09-23,13:10:04.000,266,10997636,13245,0,1695474603,13077.663691319998,125.22278919000382,53458.64155896
2023-09-23,13:10:05.000,266,10997650,13525,0,1695474604,13077.771472279994,125.20869092999783,53458.64854608001
2023-09-23,13:10:06.000,266,10997651,13285,0,1695474605,13078.00050681999,125.15229789000296,53458.704443040006
2023-09-23,13:10:07.000,266,10997619,13245,0,1695474606,13078.1891235,125.16639615000167,53458.81623696001
2023-09-23,13:10:08.000,266,10997644,13445,0,1695474607,13078.323849699991,125.05361007000465,53458.851172560004
2023-09-23,13:10:09.000,266,10997634,13325,0,1695474608,13078.323849699991,125.05361007000465,53458.823224080006
2023-09-23,13:10:10.000,266,10997611,13565,0,1695474609,13078.411421730001,125.13819963000424,53458.87912104
2023-09-23,13:10:11.000,266,10997637,13325,0,1695474610,13078.498993759997,125.37082091999764,53458.86514680001
2023-09-23,13:10:12.000,266,10997634,13165,0,1695474611,13078.465312209992,125.61754047000431,53458.87912104
2023-09-23,13:10:13.000,266,10997605,13365,0,1695474612,13078.303640769991,125.7021300300039,53458.87912104
2023-09-23,13:10:14.000,266,10997615,13285,0,1695474613,13078.16217825999,125.78671959000349,53458.89309528001
2023-09-23,13:10:15.000,266,10997596,13525,0,1695474614,13078.08807885,125.78671959000349,53459.03283768001
2023-09-23,13:10:16.000,266,10997625,12965,0,1695474615,13078.175650879995,125.64573699000175,53459.08174752001
2023-09-23,13:10:17.000,266,10997621,13565,0,1695474616,13078.337322319996,125.44836134999787,53459.17258008
2023-09-23,13:10:18.000,266,10997705,13205,0,1695474617,13078.485521139992,125.36377178999828,53459.1446316
2023-09-23,13:10:19.000,266,10997606,13405,0,1695474618,13078.761709849998,125.30737875000341,53459.24943840001
2023-09-23,13:10:20.000,266,10997618,13325,0,1695474619,13079.044634869999,125.22278919000382,53459.31930960001
2023-09-23,13:10:21.000,266,10997623,13085,0,1695474620,13079.30735096,125.13819963000424,53459.41014216
2023-09-23,13:10:22.000,266,10997656,13325,0,1695474621,13079.556594429996,125.16639615000167,53459.424116400005
2023-09-23,13:10:23.000,266,10997633,13245,0,1695474622,13079.745211109992,125.32147701000213,53459.48700048001
2023-09-23,13:10:24.000,266,10997625,13245,0,1695474623,13079.913618860002,125.40606657000171,53459.521936080004
2023-09-23,13:10:25.000,266,10997595,13125,0,1695474624,13080.001190889998,125.58229482000024,53459.57783304
2023-09-23,13:10:26.000,266,10997616,13485,0,1695474625,13079.994454580003,125.64573699000175,53459.640717120004
2023-09-23,13:10:27.000,266,10997634,13405,0,1695474626,13079.954036720002,125.50475439000002,53459.67565272
2023-09-23,13:10:28.000,266,10997637,13445,0,1695474627,13079.994454580003,125.28623135999806,53459.69661408
2023-09-23,13:10:29.000,266,10997643,13405,0,1695474628,13079.933827790002,125.06065920000401,53459.63373000001
2023-09-23,13:10:30.000,266,10997649,13245,0,1695474629,13080.088762919993,124.87738181999885,53459.689626960004
2023-09-23,13:10:31.000,266,10997640,13285,0,1695474630,13080.135917089989,124.73639922000439,53459.7734724
2023-09-23,13:10:32.000,266,10997604,13445,0,1695474631,13080.129180779993,124.63066226999945,53459.83635648
2023-09-23,13:10:33.000,266,10997631,13245,0,1695474632,13080.095499229988,124.50377793000371,53459.8433436
2023-09-23,13:10:34.000,266,10997605,13365,0,1695474633,13080.028136129993,124.39804097999877,53459.76648528
2023-09-23,13:10:35.000,266,10997601,13165,0,1695474634,13080.001190889998,124.2923040300011,53459.81539512
2023-09-23,13:10:36.000,266,10997620,13325,0,1695474635,13080.082026609998,124.20771447000152,53459.829369360006
2023-09-23,13:10:37.000,266,10997637,13605,0,1695474636,13080.068553989993,124.13722317000065,53459.81539512
2023-09-23,13:10:38.000,266,10997671,13325,0,1695474637,13080.088762919993,124.0808301299985,53459.78045952001
2023-09-23,13:10:39.000,266,10997613,13205,0,1695474638,13080.075290299988,123.97509318000084,53459.78744664
2023-09-23,13:10:40.000,266,10997642,13205,0,1695474639,13080.156126019989,123.90460187999997,53459.78045952001
2023-09-23,13:10:41.000,266,10997635,13285,0,1695474640,13080.149389709994,123.91165100999933,53459.78045952001
2023-09-23,13:10:42.000,266,10997636,13285,0,1695474641,13080.129180779993,123.91165100999933,53459.79443376
2023-09-23,13:10:43.000,266,10997609,13285,0,1695474642,13080.135917089989,123.89050362000125,53459.80142088001
2023-09-23,13:10:44.000,266,10997641,13245,0,1695474643,13080.095499229988,123.86230710000382,53459.71757544
2023-09-23,13:10:45.000,266,10997637,13285,0,1695474644,13079.994454580003,123.7354227600008,53459.71757544
2023-09-23,13:10:46.000,266,10997643,13485,0,1695474645,13079.859728379997,123.74247189000016,53459.68263984001
2023-09-23,13:10:47.000,266,10997602,13245,0,1695474646,13079.610484910001,123.77066841000487,53459.72456256
2023-09-23,13:10:48.000,266,10997643,13405,0,1695474647,13079.522912879991,123.70722624000337,53459.67565272
2023-09-23,13:10:49.000,266,10997635,13245,0,1695474648,13079.334296199995,123.5239488599982,53459.62674288
2023-09-23,13:10:50.000,266,10997634,13165,0,1695474649,13079.253460479995,123.38296626000374,53459.56385880001
2023-09-23,13:10:51.000,266,10997627,13285,0,1695474650,13079.152415829994,123.30542583000351,53459.5289232
2023-09-23,13:10:52.000,266,10997644,13245,0,1695474651,13079.152415829994,123.16444323000178,53459.50796184
2023-09-23,13:10:53.000,266,10997649,13245,0,1695474652,13079.13894320999,123.10805018999963,53459.424116400005
2023-09-23,13:10:54.000,266,10997662,13205,0,1695474653,13079.15915213999,123.01641150000069,53459.459052
2023-09-23,13:10:55.000,266,10997642,13485,0,1695474654,13079.22651524,122.95296932999918,53459.473026240004
2023-09-23,13:10:56.000,266,10997688,13045,0,1695474655,13079.14567952,122.98116585000389,53459.354245200004
2023-09-23,13:10:57.000,266,10997657,13285,0,1695474656,13079.010953319994,122.97411672000453,53459.3891808
2023-09-23,13:10:58.000,266,10997655,13445,0,1695474657,13078.869490809993,122.99526411000261,53459.22148992
2023-09-23,13:10:59.000,266,10997650,13125,0,1695474658,13078.788655089993,123.01641150000069,53459.22847704001
2023-09-23,13:11:00.000,266,10997623,13365,0,1695474659,13078.869490809993,122.99526411000261,53459.158605840006
2023-09-23,13:11:01.000,266,10997617,13245,0,1695474660,13078.930117599994,122.98116585000389,53459.12367024
2023-09-23,13:11:02.000,266,10997663,13365,0,1695474661,13078.970535459994,122.9318219400011,53459.10270888
2023-09-23,13:11:03.000,266,10997682,13325,0,1695474662,13078.815600329988,122.94592019999982,53459.06777328
2023-09-23,13:11:04.000,266,10997621,13485,0,1695474663,13078.680874129997,122.93887107000046,53458.98392784001
2023-09-23,13:11:05.000,266,10997646,13525,0,1695474664,13078.714555680002,122.81903586000408,53459.03283768001
2023-09-23,13:11:06.000,266,10997631,13445,0,1695474665,13078.748237229993,122.81903586000408,53459.05379904
2023-09-23,13:11:07.000,266,10997668,12925,0,1695474666,13078.768446159993,122.73444630000449,53459.088734640005
2023-09-23,13:11:08.000,266,10997634,13005,0,1695474667,13078.909908669993,122.70624977999978,53459.02585056
2023-09-23,13:11:09.000,266,10997626,13485,0,1695474668,13079.132206899994,122.59346370000276,53459.039824800006
2023-09-23,13:11:10.000,266,10997647,13285,0,1695474669,13079.40165929999,122.45248110000102,53459.1446316
2023-09-23,13:11:11.000,266,10997697,13445,0,1695474670,13079.637430149996,122.31854762999865,53459.158605840006
2023-09-23,13:11:12.000,266,10997615,13365,0,1695474671,13079.886673619993,122.26215459000377,53459.19354144
2023-09-23,13:11:13.000,266,10997610,13005,0,1695474672,13080.122444469998,122.25510546000442,53459.20052856001
2023-09-23,13:11:14.000,266,10997628,12925,0,1695474673,13080.270643289994,122.17756503000419,53459.24245128
2023-09-23,13:11:15.000,266,10997665,13005,0,1695474674,13080.533359379995,122.15641763999884,53459.33328384
2023-09-23,13:11:16.000,266,10997663,13325,0,1695474675,13080.7489213,122.14231938000012,53459.3891808
2023-09-23,13:11:17.000,266,10997664,13285,0,1695474676,13080.944274289992,122.17051590000483,53459.459052
2023-09-23,13:11:18.000,266,10997659,13245,0,1695474677,13081.092473110002,122.15641763999884,53459.50796184
2023-09-23,13:11:19.000,266,10997654,13085,0,1695474678,13081.281089789998,122.17051590000483,53459.63373000001
2023-09-23,13:11:20.000,266,10997629,13285,0,1695474679,13081.462970159999,122.20576155000163,53459.73154968001
2023-09-23,13:11:21.000,266,10997644,13285,0,1695474680,13081.6246416,122.30444936999993,53459.7385368
2023-09-23,13:11:22.000,266,10997667,13085,0,1695474681,13081.71894993999,122.45953023000038,53459.78744664
2023-09-23,13:11:23.000,266,10997649,13325,0,1695474682,13081.793049349995,122.48067761999846,53459.83635648
2023-09-23,13:11:24.000,266,10997636,13325,0,1695474683,13081.77957672999,122.46657935999974,53459.87129208001
2023-09-23,13:11:25.000,266,10997632,13045,0,1695474684,13081.64485053,122.48067761999846,53459.96911176001
2023-09-23,13:11:26.000,266,10997635,13365,0,1695474685,13081.65832314999,122.65690587000427,53460.094879920005
2023-09-23,13:11:27.000,266,10997595,13285,0,1695474686,13081.651586839995,122.70624977999978,53460.22064808
2023-09-23,13:11:28.000,266,10997634,13365,0,1695474687,13081.70547732,122.71329890999914,53460.332442000006
2023-09-23,13:11:29.000,266,10997639,13325,0,1695474688,13081.68526839,122.69215152000106,53460.33942912
2023-09-23,13:11:30.000,266,10997640,13285,0,1695474689,13081.81999458999,122.67100413000298,53460.46519728
2023-09-23,13:11:31.000,266,10997628,13245,0,1695474690,13081.833467209995,122.57231631000468,53460.59096544001
2023-09-23,13:11:32.000,266,10997611,13285,0,1695474691,13081.921039239991,122.53002153000125,53460.646862400004
2023-09-23,13:11:33.000,266,10997647,13405,0,1695474692,13081.961457099991,122.55116891999933,53460.716733600006
2023-09-23,13:11:34.000,266,10997644,13125,0,1695474693,13082.089446990001,122.6216602200002,53460.814553280004
2023-09-23,13:11:35.000,266,10997655,13245,0,1695474694,13082.150073780002,122.81198673000472,53460.94730856
2023-09-23,13:11:36.000,266,10997644,13365,0,1695474695,13082.109655920001,123.05165715000476,53460.95429568001
2023-09-23,13:11:37.000,266,10997644,13365,0,1695474696,13082.015347579996,123.19968887999858,53461.04512824001
2023-09-23,13:11:38.000,266,10997629,13045,0,1695474697,13081.974929719996,123.40411365000182,53461.01717976
2023-09-23,13:11:39.000,266,10997626,13405,0,1695474698,13081.94798448,123.33362235000095,53461.11499944
2023-09-23,13:11:40.000,266,10997612,13245,0,1695474699,13082.008611270001,123.1785414900005,53461.23378048
2023-09-23,13:11:41.000,266,10997648,13245,0,1695474700,13082.001874959991,123.13624671000434,53461.24076760001
2023-09-23,13:11:42.000,266,10997625,13125,0,1695474701,13082.035556509996,123.10805018999963,53461.35954864001
2023-09-23,13:11:43.000,266,10997636,13445,0,1695474702,13082.022083889991,122.95296932999918,53461.39448424
2023-09-23,13:11:44.000,266,10997641,13365,0,1695474703,13082.035556509996,122.76969195000129,53461.46435544
2023-09-23,13:11:45.000,266,10997656,13125,0,1695474704,13082.136601159997,122.50182501000381,53461.5901236
2023-09-23,13:11:46.000,266,10997611,13525,0,1695474705,13082.237645809997,122.39608805999887,53461.63903344
2023-09-23,13:11:47.000,266,10997622,12885,0,1695474706,13082.385844629993,122.30444936999993,53461.701917520004
2023-09-23,13:11:48.000,266,10997661,12925,0,1695474707,13082.513834519988,122.29035111000121,53461.69493040001
2023-09-23,13:11:49.000,266,10997623,13045,0,1695474708,13082.641824409999,122.26920372000313,53461.76480160001
2023-09-23,13:11:50.000,266,10997657,13325,0,1695474709,13082.870858949995,122.38198980000016,53461.83467280001
2023-09-23,13:11:51.000,266,10997628,13205,0,1695474710,13082.97863990999,122.39608805999887,53461.94646672
2023-09-23,13:11:52.000,266,10997658,13165,0,1695474711,13083.012321459995,122.57231631000468,53461.904544
2023-09-23,13:11:53.000,266,10997668,13445,0,1695474712,13083.06621194,122.60051283000212,53461.939479600005
2023-09-23,13:11:54.000,266,10997625,13205,0,1695474713,13083.012321459995,122.67805326000234,53461.87659552
2023-09-23,13:11:55.000,266,10997654,13045,0,1695474714,13082.97863990999,122.62870934999955,53461.88358264001
2023-09-23,13:11:56.000,266,10997641,13365,0,1695474715,13082.95843097999,122.6498567400049,53461.93249248001
2023-09-23,13:11:57.000,266,10997647,13205,0,1695474716,13082.931485739995,122.62870934999955,53461.939479600005
2023-09-23,13:11:58.000,266,10997660,12925,0,1695474717,13082.9045405,122.55821804999869,53461.89755688
2023-09-23,13:11:59.000,266,10997633,13365,0,1695474718,13082.992112529995,122.51592327000253,53461.98140232001
2023-09-23,13:12:00.000,266,10997658,13405,0,1695474719,13083.12010241999,122.45953023000038,53462.10018336001
2023-09-23,13:12:01.000,266,10997641,12965,0,1695474720,13083.16725659,122.41018632000487,53462.1141576
2023-09-23,13:12:02.000,266,10997629,13325,0,1695474721,13083.180729209991,122.4383828400023,53462.17005456001
2023-09-23,13:12:03.000,266,10997638,13285,0,1695474722,13083.200938139991,122.43133371000295,53462.19101592
2023-09-23,13:12:04.000,266,10997633,13245,0,1695474723,13083.194201829996,122.43133371000295,53462.1840288
2023-09-23,13:12:05.000,266,10997666,13405,0,1695474724,13083.261564929991,122.39608805999887,53462.19101592
2023-09-23,13:12:06.000,266,10997656,13525,0,1695474725,13083.477126849997,122.42428458000359,53462.30979696
2023-09-23,13:12:07.000,266,10997650,13125,0,1695474726,13083.645534599993,122.44543197000166,53462.33075832
2023-09-23,13:12:08.000,266,10997581,13325,0,1695474727,13083.733106629988,122.4383828400023,53462.33774544001
2023-09-23,13:12:09.000,266,10997685,12805,0,1695474728,13083.773524489989,122.43133371000295,53462.323771200005
2023-09-23,13:12:10.000,266,10997647,13445,0,1695474729,13083.840887589999,122.41018632000487,53462.35171968
2023-09-23,13:12:11.000,266,10997616,13125,0,1695474730,13084.02276796,122.31854762999865,53462.41460376001
2023-09-23,13:12:12.000,266,10997656,13165,0,1695474731,13084.23832987999,122.25510546000442,53462.46351360001
2023-09-23,13:12:13.000,266,10997613,13445,0,1695474732,13084.3865287,122.25510546000442,53462.43556512001
2023-09-23,13:12:14.000,266,10997641,13445,0,1695474733,13084.581881689992,122.31149849999929,53462.55434616001
2023-09-23,13:12:15.000,266,10997664,13245,0,1695474734,13084.763762059993,122.36789154000144,53462.62421736
2023-09-23,13:12:16.000,266,10997634,13525,0,1695474735,13084.797443609998,122.42428458000359,53462.60325600001
2023-09-23,13:12:17.000,266,10997619,13245,0,1695474736,13084.703135269992,122.4736284899991,53462.64517872
2023-09-23,13:12:18.000,266,10997660,13445,0,1695474737,13084.595354309997,122.39608805999887,53462.6381916
2023-09-23,13:12:19.000,266,10997654,13325,0,1695474738,13084.3865287,122.41723545000423,53462.62421736
2023-09-23,13:12:20.000,266,10997624,13445,0,1695474739,13084.251802499995,122.38903892999951,53462.62421736
2023-09-23,13:12:21.000,266,10997638,12925,0,1695474740,13084.14402154,122.29035111000121,53462.65216584001
2023-09-23,13:12:22.000,266,10997630,13245,0,1695474741,13084.08339475,122.07182807999925,53462.67312720001
2023-09-23,13:12:23.000,266,10997626,13325,0,1695474742,13083.989086409994,122.0295333000031,53462.6381916
2023-09-23,13:12:24.000,266,10997624,13285,0,1695474743,13083.962141169999,121.9801893900003,53462.67312720001
2023-09-23,13:12:25.000,266,10997655,13285,0,1695474744,13083.901514379999,121.93084548000479,53462.659152960005
2023-09-23,13:12:26.000,266,10997634,13325,0,1695474745,13083.968877479994,121.88855070000136,53462.69408856
2023-09-23,13:12:27.000,266,10997605,13245,0,1695474746,13084.06318582,121.80396114000177,53462.71504992
2023-09-23,13:12:28.000,266,10997628,13125,0,1695474747,13084.13728522999,121.7828137500037,53462.76395976
2023-09-23,13:12:29.000,266,10997619,13525,0,1695474748,13084.170966779995,121.83215765999921,53462.75697264
2023-09-23,13:12:30.000,266,10997656,13205,0,1695474749,13084.22485726,121.78986288000306,53462.80588248
2023-09-23,13:12:31.000,266,10997639,12885,0,1695474750,13084.21812094999,121.78986288000306,53462.896715040006
2023-09-23,13:12:32.000,266,10997644,13005,0,1695474751,13084.150757849995,121.78986288000306,53462.88972792001
2023-09-23,13:12:33.000,266,10997672,13205,0,1695474752,13084.02276796,121.77576462000434,53462.8827408
2023-09-23,13:12:34.000,266,10997654,13005,0,1695474753,13083.827414969994,121.73346984000091,53462.78492112
2023-09-23,13:12:35.000,266,10997626,13125,0,1695474754,13083.692688769988,121.66297854000004,53462.75697264
2023-09-23,13:12:36.000,266,10997645,13285,0,1695474755,13083.719634009998,121.5713398500011,53462.78492112
2023-09-23,13:12:37.000,266,10997652,13365,0,1695474756,13083.699425079998,121.55019246000302,53462.86177944
2023-09-23,13:12:38.000,266,10997630,13285,0,1695474757,13083.793733419989,121.5219959399983,53462.84081808001
2023-09-23,13:12:39.000,266,10997636,13125,0,1695474758,13083.881305449999,121.51494680999895,53462.84780520001
2023-09-23,13:12:40.000,266,10997649,13125,0,1695474759,13083.97561378999,121.47970116000215,53462.896715040006
2023-09-23,13:12:41.000,266,10997631,12925,0,1695474760,13084.10360368,121.41625899000064,53462.945624880005
2023-09-23,13:12:42.000,266,10997652,13405,0,1695474761,13084.17770308999,121.41625899000064,53462.91767640001
2023-09-23,13:12:43.000,266,10997681,13165,0,1695474762,13084.28548405,121.46560290000343,53462.98056048
2023-09-23,13:12:44.000,266,10997657,13405,0,1695474763,13084.332638219996,121.5360942000043,53462.93863776001
2023-09-23,13:12:45.000,266,10997623,13285,0,1695474764,13084.413473939996,121.64888028000132,53462.994534720005
2023-09-23,13:12:46.000,266,10997653,12925,0,1695474765,13084.568409070002,121.75461722999898,53463.01549608001
2023-09-23,13:12:47.000,266,10997670,13165,0,1695474766,13084.642508479992,121.86035418000392,53463.18318696001
2023-09-23,13:12:48.000,266,10997649,13125,0,1695474767,13084.689662650002,121.93084548000479,53463.14126424
2023-09-23,13:12:49.000,266,10997636,13245,0,1695474768,13084.696398959997,122.01543504000438,53463.13427712001
2023-09-23,13:12:50.000,266,10997654,13125,0,1695474769,13084.709871580002,122.0929754700046,53463.18318696001
2023-09-23,13:12:51.000,266,10997631,13485,0,1695474770,13084.709871580002,122.18461416000355,53463.22510968001
2023-09-23,13:12:52.000,266,10997617,13285,0,1695474771,13084.709871580002,122.28330198000185,53463.24607104
2023-09-23,13:12:53.000,266,10997650,13205,0,1695474772,13084.575145379997,122.43133371000295,53463.30196800001
2023-09-23,13:12:54.000,266,10997607,13405,0,1695474773,13084.541463829992,122.53707066000061,53463.35087784001
2023-09-23,13:12:55.000,266,10997613,12925,0,1695474774,13084.581881689992,122.48067761999846,53463.42773616
2023-09-23,13:12:56.000,266,10997618,13125,0,1695474775,13084.514518589996,122.41018632000487,53463.49062024001
2023-09-23,13:12:57.000,266,10997689,13325,0,1695474776,13084.3865287,122.36084241000208,53463.53953008001
2023-09-23,13:12:58.000,266,10997622,13125,0,1695474777,13084.21812094999,122.36084241000208,53463.46965888001
2023-09-23,13:12:59.000,266,10997625,13645,0,1695474778,13084.13728522999,122.35379328000272,53463.51158160001
2023-09-23,13:13:00.000,266,10997678,13325,0,1695474779,13084.09686736999,122.31854762999865,53463.58843992001
2023-09-23,13:13:01.000,266,10997641,12965,0,1695474780,13083.95540485999,122.26215459000377,53463.546517200004
2023-09-23,13:13:02.000,266,10997652,12845,0,1695474781,13083.908250689994,122.21281068000098,53463.59542704
2023-09-23,13:13:03.000,266,10997617,13085,0,1695474782,13083.780260799998,122.13527025000076,53463.55350432
2023-09-23,13:13:04.000,266,10997628,13325,0,1695474783,13083.665743529993,122.06477894999989,53463.476646
2023-09-23,13:13:05.000,266,10997657,13405,0,1695474784,13083.625325669993,121.95199287000287,53463.476646
2023-09-23,13:13:06.000,266,10997633,13205,0,1695474785,13083.564698879993,121.83920678999857,53463.448697520005
2023-09-23,13:13:07.000,266,10997630,13445,0,1695474786,13083.544489949993,121.74051897000027,53463.41376192
2023-09-23,13:13:08.000,266,10997613,13285,0,1695474787,13083.463654229992,121.71937158000219,53463.30895512
2023-09-23,13:13:09.000,266,10997622,13525,0,1695474788,13083.362609579992,121.67707679999876,53463.27401952001
2023-09-23,13:13:10.000,266,10997640,13005,0,1695474789,13083.376082199997,121.59953636999853,53463.32292936001
2023-09-23,13:13:11.000,266,10997655,13005,0,1695474790,13083.429972680002,121.44445550999808,53463.28799376
2023-09-23,13:13:12.000,266,10997648,13165,0,1695474791,13083.497335779997,121.26822725999955,53463.25305816001
2023-09-23,13:13:13.000,266,10997656,13605,0,1695474792,13083.557962569997,121.12724465999781,53463.30196800001
2023-09-23,13:13:14.000,266,10997667,13605,0,1695474793,13083.551226260002,121.12019552999845,53463.1971612
2023-09-23,13:13:15.000,266,10997640,13005,0,1695474794,13083.524281019992,121.07085162000294,53463.21812256
2023-09-23,13:13:16.000,266,10997614,13005,0,1695474795,13083.557962569997,121.05675336000422,53463.18318696001
2023-09-23,13:13:17.000,266,10997602,13005,0,1695474796,13083.510808400002,120.99331119000271,53463.14126424
2023-09-23,13:13:18.000,266,10997671,13085,0,1695474797,13083.497335779997,121.07085162000294,53463.05741880001
2023-09-23,13:13:19.000,266,10997629,13525,0,1695474798,13083.477126849997,121.02855683999951,53463.03645744001
2023-09-23,13:13:20.000,266,10997619,13485,0,1695474799,13083.382818509992,120.98626206000336,53462.93165064
2023-09-23,13:13:21.000,266,10997687,13445,0,1695474800,13083.315455409997,120.88757423999778,53463.00152184
2023-09-23,13:13:22.000,266,10997635,13125,0,1695474801,13083.06621194,120.80298467999819,53462.95959912
2023-09-23,13:13:23.000,266,10997624,13325,0,1695474802,13082.95843097999,120.66905121000309,53462.8827408
2023-09-23,13:13:24.000,266,10997665,13085,0,1695474803,13082.77655060999,120.62675642999966,53462.74998552001
2023-09-23,13:13:25.000,266,10997592,13005,0,1695474804,13082.76307799,120.50692122000328,53462.76395976
2023-09-23,13:13:26.000,266,10997619,13005,0,1695474805,13082.76307799,120.48577382999792,53462.72203704001
2023-09-23,13:13:27.000,266,10997616,13205,0,1695474806,13082.641824409999,120.4082333999977,53462.67312720001
2023-09-23,13:13:28.000,266,10997622,13205,0,1695474807,13082.581197619998,120.38003688000026,53462.610243120005
2023-09-23,13:13:29.000,266,10997650,13085,0,1695474808,13082.493625589988,120.35184036000283,53462.46351360001
2023-09-23,13:13:30.000,266,10997663,13285,0,1695474809,13082.426262489993,120.35184036000283,53462.393642400006
2023-09-23,13:13:31.000,266,10997663,13085,0,1695474810,13082.352163080002,120.32364383999811,53462.34473256001
2023-09-23,13:13:32.000,266,10997644,13165,0,1695474811,13082.210700570002,120.34479123000347,53462.26787424001
2023-09-23,13:13:33.000,266,10997633,13205,0,1695474812,13082.008611270001,120.35184036000283,53462.12813184001
2023-09-23,13:13:34.000,266,10997656,12845,0,1695474813,13081.86714876,120.42938079000305,53462.037299280004
2023-09-23,13:13:35.000,266,10997644,13325,0,1695474814,13081.79978565999,120.51397035000264,53462.10018336001
2023-09-23,13:13:36.000,266,10997611,13325,0,1695474815,13081.74589518,120.62675642999966,53462.009350800006
2023-09-23,13:13:37.000,266,10997669,13445,0,1695474816,13081.66505946,120.69019860000117,53461.939479600005
2023-09-23,13:13:38.000,266,10997659,12885,0,1695474817,13081.590960049994,120.77478816000075,53461.78576296
2023-09-23,13:13:39.000,266,10997644,13245,0,1695474818,13081.56401481,120.79593554999883,53461.80672432
2023-09-23,13:13:40.000,266,10997640,13245,0,1695474819,13081.53706956999,120.8311812000029,53461.7997372
2023-09-23,13:13:41.000,266,10997621,13445,0,1695474820,13081.54380588,120.81708294000418,53461.73685312
2023-09-23,13:13:42.000,266,10997634,13045,0,1695474821,13081.53706956999,120.71134598999924,53461.75082736
2023-09-23,13:13:43.000,266,10997635,12965,0,1695474822,13081.570751119994,120.53511774000071,53461.63903344
2023-09-23,13:13:44.000,266,10997616,13405,0,1695474823,13081.570751119994,120.45052818000113,53461.51326528
2023-09-23,13:13:45.000,266,10997661,13245,0,1695474824,13081.651586839995,120.38708600999962,53461.42941984001
2023-09-23,13:13:46.000,266,10997622,13205,0,1695474825,13081.671795769995,120.31659470999875,53461.366535760004
2023-09-23,13:13:47.000,266,10997629,13205,0,1695474826,13081.6246416,120.22495601999981,53461.33160016001
2023-09-23,13:13:48.000,266,10997587,13485,0,1695474827,13081.510124329994,120.11921907000215,53461.14294792001
2023-09-23,13:13:49.000,266,10997628,13165,0,1695474828,13081.442761229999,120.05577690000064,53461.07307672001
2023-09-23,13:13:50.000,266,10997626,13085,0,1695474829,13081.442761229999,120.02053125000384,53461.11499944
2023-09-23,13:13:51.000,266,10997612,13325,0,1695474830,13081.409079679994,119.94299082000362,53461.01019264
2023-09-23,13:13:52.000,266,10997628,13405,0,1695474831,13081.247408239993,119.90069604000018,53460.85647600001
2023-09-23,13:13:53.000,266,10997672,13445,0,1695474832,13081.355189199989,119.9147942999989,53460.84250176
2023-09-23,13:13:54.000,266,10997655,13325,0,1695474833,13081.321507649998,119.88659778000147,53460.695772240004
2023-09-23,13:13:55.000,266,10997665,13045,0,1695474834,13081.328243959993,119.85135213000467,53460.6119268
2023-09-23,13:13:56.000,266,10997610,13365,0,1695474835,13081.328243959993,119.79495909000252,53460.6119268
2023-09-23,13:13:57.000,266,10997650,13285,0,1695474836,13081.368661819994,119.69627127000422,53460.57000408001
2023-09-23,13:13:58.000,266,10997626,13125,0,1695474837,13081.341716579998,119.63987823000207,53460.52109424001
2023-09-23,13:13:59.000,266,10997669,13325,0,1695474838,13081.402343369999,119.61873084000399,53460.430261680005
2023-09-23,13:14:00.000,266,10997639,13285,0,1695474839,13081.47644277999,119.62577997000335,53460.430261680005
2023-09-23,13:14:01.000,266,10997639,13325,0,1695474840,13081.550542189994,119.69627127000422,53460.35340336001
2023-09-23,13:14:02.000,266,10997680,13325,0,1695474841,13081.550542189994,119.72446779000165,53460.381351840006
2023-09-23,13:14:03.000,266,10997638,13365,0,1695474842,13081.611168979995,119.68922214000486,53460.27654504
2023-09-23,13:14:04.000,266,10997661,13165,0,1695474843,13081.70547732,119.70332040000358,53460.143789760004
2023-09-23,13:14:05.000,266,10997673,13445,0,1695474844,13081.72568625,119.7808608300038,53460.15077688
2023-09-23,13:14:06.000,266,10997627,13005,0,1695474845,13081.78631304,119.96413821000169,53460.19968672
2023-09-23,13:14:07.000,266,10997647,13245,0,1695474846,13081.81999458999,120.03462951000256,53460.23462232001
2023-09-23,13:14:08.000,266,10997636,13245,0,1695474847,13081.853676139996,120.04872777000128,53460.27654504
2023-09-23,13:14:09.000,266,10997633,13365,0,1695474848,13081.81999458999,120.0275803800032,53460.192699600004
2023-09-23,13:14:10.000,266,10997652,13045,0,1695474849,13081.81999458999,119.93594169000426,53460.25558368001
2023-09-23,13:14:11.000,266,10997652,13085,0,1695474850,13081.79978565999,119.90774516999954,53460.25558368001
2023-09-23,13:14:12.000,266,10997607,12965,0,1695474851,13081.78631304,119.9147942999989,53460.23462232001
2023-09-23,13:14:13.000,266,10997678,13245,0,1695474852,13081.732422559995,119.9288925600049,53460.17173824
2023-09-23,13:14:14.000,266,10997616,12965,0,1695474853,13081.68526839,119.86545039000339,53460.19968672
2023-09-23,13:14:15.000,266,10997641,13165,0,1695474854,13081.692004699995,119.78790996000316,53460.20667384001
2023-09-23,13:14:16.000,266,10997657,13205,0,1695474855,13081.64485053,119.71036953000294,53460.24859656
2023-09-23,13:14:17.000,266,10997645,13205,0,1695474856,13081.590960049994,119.62577997000335,53460.17872536
2023-09-23,13:14:18.000,266,10997651,13285,0,1695474857,13081.57748742999,119.57643606000056,53460.143789760004
2023-09-23,13:14:19.000,266,10997648,12965,0,1695474858,13081.59769635999,119.49889563000033,53460.1228284
2023-09-23,13:14:20.000,266,10997677,13325,0,1695474859,13081.631377909995,119.45660085000418,53460.213660960006
2023-09-23,13:14:21.000,266,10997675,13605,0,1695474860,13081.61790528999,119.44955172000482,53460.15776400001
2023-09-23,13:14:22.000,266,10997615,12965,0,1695474861,13081.66505946,119.44955172000482,53460.192699600004
2023-09-23,13:14:23.000,266,10997638,13005,0,1695474862,13081.68526839,119.38610955000331,53460.164751120006
2023-09-23,13:14:24.000,266,10997602,13205,0,1695474863,13081.67853207999,119.35086389999924,53460.10885416
2023-09-23,13:14:25.000,266,10997649,13245,0,1695474864,13081.752631489995,119.36496215999796,53460.164751120006
2023-09-23,13:14:26.000,266,10997655,13245,0,1695474865,13081.69874100999,119.3579130299986,53460.1228284
2023-09-23,13:14:27.000,266,10997639,13565,0,1695474866,13081.712213629995,119.28037259999837,53460.12981552
2023-09-23,13:14:28.000,266,10997631,13125,0,1695474867,13081.77957672999,119.24512695000158,53460.05994432
2023-09-23,13:14:29.000,266,10997664,13205,0,1695474868,13081.833467209995,119.28037259999837,53460.05994432
2023-09-23,13:14:30.000,266,10997664,13245,0,1695474869,13081.94798448,119.38610955000331,53460.17173824
2023-09-23,13:14:31.000,266,10997607,13325,0,1695474870,13082.035556509996,119.52709214999777,53460.164751120006
2023-09-23,13:14:32.000,266,10997647,13485,0,1695474871,13081.921039239991,119.70332040000358,53460.08789280001
2023-09-23,13:14:33.000,266,10997610,13085,0,1695474872,13081.981666029991,119.83725386999868,53460.11584128001
2023-09-23,13:14:34.000,266,10997689,12965,0,1695474873,13081.90756662,119.90774516999954,53460.03898296001
2023-09-23,13:14:35.000,266,10997634,13005,0,1695474874,13081.853676139996,120.03462951000256,53460.03199584
2023-09-23,13:14:36.000,266,10997601,13405,0,1695474875,13081.853676139996,120.09102255000471,53459.92020192001
2023-09-23,13:14:37.000,266,10997652,13045,0,1695474876,13081.921039239991,120.1262682000015,53459.96212464
2023-09-23,13:14:38.000,266,10997625,13005,0,1695474877,13081.995138649996,120.1756121100043,53459.94815040001
2023-09-23,13:14:39.000,266,10997651,13485,0,1695474878,13082.035556509996,120.18971037000301,53459.927189040005
2023-09-23,13:14:40.000,266,10997637,13045,0,1695474879,13082.042292819991,120.21790689000045,53459.9132148
2023-09-23,13:14:41.000,266,10997624,13085,0,1695474880,13082.116392229997,120.2742999300026,53459.88526632
2023-09-23,13:14:42.000,266,10997626,13005,0,1695474881,13082.075974369996,120.3095455799994,53459.878279200006
2023-09-23,13:14:43.000,266,10997611,12885,0,1695474882,13082.062501749991,120.34479123000347,53459.85033072001
2023-09-23,13:14:44.000,266,10997592,13325,0,1695474883,13082.001874959991,120.28134906000196,53459.78744664
2023-09-23,13:14:45.000,266,10997611,13165,0,1695474884,13081.894093999996,120.26020167000388,53459.76648528
2023-09-23,13:14:46.000,266,10997644,13405,0,1695474885,13081.954720789996,120.20380863000173,53459.829369360006
2023-09-23,13:14:47.000,266,10997688,13405,0,1695474886,13081.96819341,120.21790689000045,53459.79443376
2023-09-23,13:14:48.000,266,10997661,13205,0,1695474887,13081.96819341,120.18266124000365,53459.7385368
2023-09-23,13:14:49.000,266,10997610,13285,0,1695474888,13081.94798448,120.09102255000471,53459.79443376
2023-09-23,13:14:50.000,266,10997618,13005,0,1695474889,13082.049029130001,120.02053125000384,53459.808408000004
2023-09-23,13:14:51.000,266,10997593,13245,0,1695474890,13082.116392229997,119.95708908000233,53459.82238224001
2023-09-23,13:14:52.000,266,10997626,13125,0,1695474891,13082.170282710002,119.90069604000018,53459.829369360006
2023-09-23,13:14:53.000,266,10997661,13605,0,1695474892,13082.049029130001,119.90774516999954,53459.808408000004
2023-09-23,13:14:54.000,266,10997648,13085,0,1695474893,13081.981666029991,119.89364691000083,53459.81539512
2023-09-23,13:14:55.000,266,10997620,13365,0,1695474894,13081.94798448,119.86545039000339,53459.89225344
2023-09-23,13:14:56.000,266,10997636,13445,0,1695474895,13081.8267309,119.82315560999996,53459.89225344
2023-09-23,13:14:57.000,266,10997635,12925,0,1695474896,13081.66505946,119.8161064800006,53459.87129208001
2023-09-23,13:14:58.000,266,10997658,13205,0,1695474897,13081.53706956999,119.85135213000467,53459.76648528
2023-09-23,13:14:59.000,266,10997601,13205,0,1695474898,13081.456233849989,119.83725386999868,53459.74552392
2023-09-23,13:15:00.000,266,10997662,13085,0,1695474899,13081.436024919989,119.78790996000316,53459.710588320006
2023-09-23,13:15:01.000,266,10997624,13445,0,1695474900,13081.409079679994,119.7174186600023,53459.73154968001
2023-09-23,13:15:02.000,266,10997649,13085,0,1695474901,13081.415815989989,119.604632579998,53459.69661408
2023-09-23,13:15:03.000,266,10997635,13365,0,1695474902,13081.314771339989,119.59053431999928,53459.689626960004
2023-09-23,13:15:04.000,266,10997630,13645,0,1695474903,13081.260880859998,119.54823954000312,53459.640717120004
2023-09-23,13:15:05.000,266,10997624,13405,0,1695474904,13081.126154659993,119.48479737000162,53459.521936080004
2023-09-23,13:15:06.000,266,10997653,13205,0,1695474905,13081.105945729993,119.42840432999947,53459.542897440006
2023-09-23,13:15:07.000,266,10997638,13085,0,1695474906,13080.964483219992,119.40020781000203,53459.55687168
2023-09-23,13:15:08.000,266,10997624,13205,0,1695474907,13080.843229639991,119.39315868000267,53459.473026240004
2023-09-23,13:15:09.000,266,10997622,13285,0,1695474908,13080.674821889996,119.38610955000331,53459.45206488
2023-09-23,13:15:10.000,266,10997669,13325,0,1695474909,13080.64114033999,119.32971651000116,53459.44507776001
2023-09-23,13:15:11.000,266,10997629,13405,0,1695474910,13080.56030461999,119.28037259999837,53459.46603912001
2023-09-23,13:15:12.000,266,10997634,12925,0,1695474911,13080.472732589995,119.30856912000309,53459.36123232
2023-09-23,13:15:13.000,266,10997580,13085,0,1695474912,13080.371687939994,119.34381476999988,53459.305335360004
2023-09-23,13:15:14.000,266,10997645,13085,0,1695474913,13080.210016499994,119.40725694000139,53459.17956720001
2023-09-23,13:15:15.000,266,10997633,13365,0,1695474914,13080.034872439988,119.44250258999818,53459.1446316
2023-09-23,13:15:16.000,266,10997608,13285,0,1695474915,13079.933827790002,119.40020781000203,53459.02585056
2023-09-23,13:15:17.000,266,10997616,13285,0,1695474916,13079.731738490002,119.41430607000075,53459.03283768001
2023-09-23,13:15:18.000,266,10997623,13245,0,1695474917,13079.671111700001,119.3579130299986,53458.98392784001
2023-09-23,13:15:19.000,266,10997644,13165,0,1695474918,13079.54985812,119.25217608000094,53458.935018
2023-09-23,13:15:20.000,266,10997606,13325,0,1695474919,13079.543121809991,119.14643913000327,53458.84418544001
2023-09-23,13:15:21.000,266,10997679,13125,0,1695474920,13079.516176569996,119.10414434999984,53458.80924984
2023-09-23,13:15:22.000,266,10997639,13125,0,1695474921,13079.516176569996,119.1111934799992,53458.71143016
2023-09-23,13:15:23.000,266,10997626,13325,0,1695474922,13079.54985812,119.20283216999815,53458.66950744
2023-09-23,13:15:24.000,266,10997662,13125,0,1695474923,13079.563330739991,119.19578303999879,53458.52976504001
2023-09-23,13:15:25.000,266,10997627,12925,0,1695474924,13079.583539669991,119.30151999000373,53458.50880368001
2023-09-23,13:15:26.000,266,10997610,13405,0,1695474925,13079.758683729997,119.35086389999924,53458.515790800004
2023-09-23,13:15:27.000,266,10997660,13485,0,1695474926,13079.772156350002,119.38610955000331,53458.487842320006
2023-09-23,13:15:28.000,266,10997673,12925,0,1695474927,13079.758683729997,119.37906042000395,53458.40399688
2023-09-23,13:15:29.000,266,10997682,13165,0,1695474928,13079.671111700001,119.32971651000116,53458.369061280006
2023-09-23,13:15:30.000,266,10997624,13165,0,1695474929,13079.637430149996,119.29447086000437,53458.29220296001
2023-09-23,13:15:31.000,266,10997624,13085,0,1695474930,13079.563330739991,119.28742172999773,53458.22233176001
2023-09-23,13:15:32.000,266,10997624,13045,0,1695474931,13079.516176569996,119.26627433999965,53458.15944768
2023-09-23,13:15:33.000,266,10997684,13325,0,1695474932,13079.40165929999,119.24512695000158,53458.0965636
2023-09-23,13:15:34.000,266,10997663,12965,0,1695474933,13079.52964919,119.31561825000244,53458.0965636
2023-09-23,13:15:35.000,266,10997632,13245,0,1695474934,13079.597012289996,119.37906042000395,53458.07560224001
2023-09-23,13:15:36.000,266,10997640,13365,0,1695474935,13079.731738490002,119.49889563000033,53457.9917568
2023-09-23,13:15:37.000,266,10997683,13285,0,1695474936,13079.745211109992,119.65397649000079,53457.914898480005
2023-09-23,13:15:38.000,266,10997598,13285,0,1695474937,13079.819310519997,119.77381170000444,53457.914898480005
2023-09-23,13:15:39.000,266,10997615,13325,0,1695474938,13079.879937309997,119.90069604000018,53457.90092424
2023-09-23,13:15:40.000,266,10997631,13445,0,1695474939,13079.893409930002,120.00643298999785,53457.83804016001
2023-09-23,13:15:41.000,266,10997645,13325,0,1695474940,13079.812574210002,120.15446471999894,53457.817078800006
2023-09-23,13:15:42.000,266,10997646,13245,0,1695474941,13079.859728379997,120.3729877500009,53457.82406592
2023-09-23,13:15:43.000,266,10997590,13205,0,1695474942,13079.967509339993,120.51397035000264,53457.89393712
2023-09-23,13:15:44.000,266,10997663,13325,0,1695474943,13080.014663509988,120.62675642999966,53457.80310456
2023-09-23,13:15:45.000,266,10997643,13165,0,1695474944,13080.021399819998,120.70429685999989,53457.80310456
2023-09-23,13:15:46.000,266,10997637,13205,0,1695474945,13080.041608749998,120.7324933800046,53457.81009168001
2023-09-23,13:15:47.000,266,10997608,13285,0,1695474946,13080.021399819998,120.79593554999883,53457.7821432
2023-09-23,13:15:48.000,266,10997652,13285,0,1695474947,13079.987718269993,120.94396727999992,53457.76118184
2023-09-23,13:15:49.000,266,10997662,13205,0,1695474948,13079.980981959998,121.10609726999974,53457.75419472
2023-09-23,13:15:50.000,266,10997653,13445,0,1695474949,13079.994454580003,121.21183422000468,53457.83105304
2023-09-23,13:15:51.000,266,10997706,13325,0,1695474950,13080.007927199993,121.19068682999932,53457.865988640006
2023-09-23,13:15:52.000,266,10997628,13285,0,1695474951,13079.967509339993,121.12724465999781,53457.7821432
2023-09-23,13:15:53.000,266,10997651,13285,0,1695474952,13080.088762919993,120.979212930004,53457.865988640006
2023-09-23,13:15:54.000,266,10997671,13085,0,1695474953,13080.102235539998,120.88757423999778,53457.8520144
2023-09-23,13:15:55.000,266,10997662,13365,0,1695474954,13080.183071259999,120.89462337000441,53457.95682120001
2023-09-23,13:15:56.000,266,10997640,12965,0,1695474955,13080.331270079994,120.92281989000185,53457.9218856
2023-09-23,13:15:57.000,266,10997634,13085,0,1695474956,13080.472732589995,121.03560596999887,53457.914898480005
2023-09-23,13:15:58.000,266,10997626,13485,0,1695474957,13080.56704093,121.1131463999991,53457.94983408
2023-09-23,13:15:59.000,266,10997623,13405,0,1695474958,13080.68829451,121.0779007500023,53457.984769680006
2023-09-23,13:16:00.000,266,10997653,13445,0,1695474959,13080.775866539996,120.97216380000464,53458.033679520006
2023-09-23,13:16:01.000,266,10997661,13525,0,1695474960,13080.76913023,120.83823033000226,53458.02669240001
2023-09-23,13:16:02.000,266,10997623,13285,0,1695474961,13080.762393919991,120.69724773000053,53457.99874392
2023-09-23,13:16:03.000,266,10997593,13285,0,1695474962,13080.782602849991,120.5844616500035,53458.012718160004
2023-09-23,13:16:04.000,266,10997648,13245,0,1695474963,13080.76913023,120.51397035000264,53457.94284696
2023-09-23,13:16:05.000,266,10997646,13165,0,1695474964,13080.782602849991,120.39413513999898,53458.00573104001
2023-09-23,13:16:06.000,266,10997629,13285,0,1695474965,13080.910592740001,120.38708600999962,53458.082589360005
2023-09-23,13:16:07.000,266,10997632,13245,0,1695474966,13080.971219530002,120.3095455799994,53458.082589360005
2023-09-23,13:16:08.000,266,10997626,13085,0,1695474967,13081.092473110002,120.32364383999811,53458.04765376
2023-09-23,13:16:09.000,266,10997654,13325,0,1695474968,13081.139627279998,120.30249645000004,53458.02669240001
2023-09-23,13:16:10.000,266,10997668,13405,0,1695474969,13081.247408239993,120.30249645000004,53458.01970528
2023-09-23,13:16:11.000,266,10997598,13405,0,1695474970,13081.334980269989,120.2742999300026,53458.061628
2023-09-23,13:16:12.000,266,10997621,13085,0,1695474971,13081.402343369999,120.28134906000196,53458.04765376
2023-09-23,13:16:13.000,266,10997654,13245,0,1695474972,13081.449497539994,120.24610340999789,53458.10355072001
2023-09-23,13:16:14.000,266,10997618,13405,0,1695474973,13081.61790528999,120.23905427999853,53458.082589360005
2023-09-23,13:16:15.000,266,10997620,13325,0,1695474974,13081.793049349995,120.21085776000109,53458.22931888
2023-09-23,13:16:16.000,266,10997635,13245,0,1695474975,13081.873885069996,120.19675950000237,53458.22233176001
2023-09-23,13:16:17.000,266,10997621,13205,0,1695474976,13081.995138649996,120.18971037000301,53458.22233176001
2023-09-23,13:16:18.000,266,10997604,13365,0,1695474977,13082.015347579996,120.1756121100043,53458.152460560006
2023-09-23,13:16:19.000,266,10997650,13645,0,1695474978,13082.096183299996,120.21085776000109,53458.21534464
2023-09-23,13:16:20.000,266,10997670,13245,0,1695474979,13082.183755329992,120.11921907000215,53458.20835752
2023-09-23,13:16:21.000,266,10997626,13205,0,1695474980,13082.358899389998,120.14036646000022,53458.34111280001
2023-09-23,13:16:22.000,266,10997594,13245,0,1695474981,13082.453207729988,120.15446471999894,53458.36207416001
2023-09-23,13:16:23.000,266,10997635,13125,0,1695474982,13082.507098209993,120.11921907000215,53458.39700976
2023-09-23,13:16:24.000,266,10997648,13165,0,1695474983,13082.621615479999,120.09807168000407,53458.4459196
2023-09-23,13:16:25.000,266,10997634,13125,0,1695474984,13082.648560719994,119.98528559999977,53458.50880368001
2023-09-23,13:16:26.000,266,10997616,13205,0,1695474985,13082.655297029989,119.97118734000105,53458.52277792
2023-09-23,13:16:27.000,266,10997671,13565,0,1695474986,13082.73613274999,119.9147942999989,53458.57168776
2023-09-23,13:16:28.000,266,10997642,13045,0,1695474987,13082.769814299994,119.85840126000403,53458.57168776
2023-09-23,13:16:29.000,266,10997628,13325,0,1695474988,13082.76307799,119.83020473999932,53458.6205976
2023-09-23,13:16:30.000,266,10997629,13205,0,1695474989,13082.82370478,119.8161064800006,53458.753352880005
2023-09-23,13:16:31.000,266,10997617,13405,0,1695474990,13082.830441089995,119.77381170000444,53458.81623696001
2023-09-23,13:16:32.000,266,10997641,13085,0,1695474991,13082.77655060999,119.73151692000101,53458.81623696001
2023-09-23,13:16:33.000,266,10997647,13005,0,1695474992,13082.71592381999,119.65397649000079,53458.872133920006
2023-09-23,13:16:34.000,266,10997655,13325,0,1695474993,13082.547516069993,119.55528867000248,53458.83719832
2023-09-23,13:16:35.000,266,10997644,13285,0,1695474994,13082.520570829998,119.46364998000354,53458.95597936
2023-09-23,13:16:36.000,266,10997616,13445,0,1695474995,13082.352163080002,119.42840432999947,53458.91405664001
2023-09-23,13:16:37.000,266,10997661,13085,0,1695474996,13082.352163080002,119.36496215999796,53459.04681192
2023-09-23,13:16:38.000,266,10997614,13165,0,1695474997,13082.318481529997,119.34381476999988,53459.0747604
2023-09-23,13:16:39.000,266,10997637,13285,0,1695474998,13082.298272599997,119.33676564000052,53459.10969600001
2023-09-23,13:16:40.000,266,10997641,13205,0,1695474999,13082.264591049992,119.42840432999947,53459.17956720001
2023-09-23,13:16:41.000,266,10997649,13365,0,1695475000,13082.203964259992,119.48479737000162,53459.1446316
2023-09-23,13:16:42.000,266,10997613,13325,0,1695475001,13082.116392229997,119.59758344999864,53459.22847704001
2023-09-23,13:16:43.000,266,10997597,13405,0,1695475002,13082.042292819991,119.59758344999864,53459.186554320004
2023-09-23,13:16:44.000,266,10997614,13485,0,1695475003,13081.98840234,119.66102562000015,53459.207515680006
2023-09-23,13:16:45.000,266,10997595,13325,0,1695475004,13081.934511859996,119.7174186600023,53459.23546416
2023-09-23,13:16:46.000,266,10997632,13605,0,1695475005,13081.961457099991,119.83725386999868,53459.326296720006
2023-09-23,13:16:47.000,266,10997622,13285,0,1695475006,13082.001874959991,119.9147942999989,53459.354245200004
2023-09-23,13:16:48.000,266,10997656,13245,0,1695475007,13081.954720789996,119.95003995000297,53459.375206560006
2023-09-23,13:16:49.000,266,10997632,13285,0,1695475008,13081.86041244999,119.93594169000426,53459.38219368
2023-09-23,13:16:50.000,266,10997645,13485,0,1695475009,13081.88062137999,119.8795486500021,53459.424116400005
2023-09-23,13:16:51.000,266,10997640,13365,0,1695475010,13081.84020351999,119.78790996000316,53459.459052
2023-09-23,13:16:52.000,266,10997642,13285,0,1695475011,13081.78631304,119.75266430999909,53459.424116400005
2023-09-23,13:16:53.000,266,10997637,13445,0,1695475012,13081.68526839,119.73856605000037,53459.45206488
2023-09-23,13:16:54.000,266,10997633,13365,0,1695475013,13081.68526839,119.72446779000165,53459.55687168
2023-09-23,13:16:55.000,266,10997621,13085,0,1695475014,13081.71894993999,119.80905735000124,53459.55687168
2023-09-23,13:16:56.000,266,10997620,13245,0,1695475015,13081.73915886999,119.84430299999804,53459.58482016001
2023-09-23,13:16:57.000,266,10997668,13405,0,1695475016,13081.68526839,119.88659778000147,53459.640717120004
2023-09-23,13:16:58.000,266,10997652,13085,0,1695475017,13081.55727849999,119.95708908000233,53459.61276864001
2023-09-23,13:16:59.000,266,10997693,13965,0,1695475018,13081.483179089999,119.97118734000105,53459.689626960004
2023-09-23,13:17:00.000,266,10997636,13085,0,1695475019,13081.375398129989,119.9288925600049,53459.73154968001
2023-09-23,13:17:01.000,266,10997696,13005,0,1695475020,13081.294562409988,119.85840126000403,53459.759498160005
2023-09-23,13:17:02.000,266,10997622,13365,0,1695475021,13081.267617169993,119.80200822000188,53459.79443376
2023-09-23,13:17:03.000,266,10997638,13125,0,1695475022,13081.200254069998,119.67512387999886,53459.80142088001
2023-09-23,13:17:04.000,266,10997604,12885,0,1695475023,13081.139627279998,119.62577997000335,53459.83635648
2023-09-23,13:17:05.000,266,10997665,13245,0,1695475024,13081.058791559997,119.604632579998,53459.857317840004
2023-09-23,13:17:06.000,266,10997627,13365,0,1695475025,13080.971219530002,119.56233780000184,53459.83635648
2023-09-23,13:17:07.000,266,10997647,13245,0,1695475026,13080.903856429992,119.43545345999883,53459.89924056001
2023-09-23,13:17:08.000,266,10997652,13205,0,1695475027,13080.849965950001,119.3720112900046,53459.85033072001
2023-09-23,13:17:09.000,266,10997599,13125,0,1695475028,13080.742184989991,119.38610955000331,53459.87129208001
2023-09-23,13:17:10.000,266,10997635,13285,0,1695475029,13080.782602849991,119.38610955000331,53459.88526632
2023-09-23,13:17:11.000,266,10997621,13245,0,1695475030,13080.762393919991,119.3720112900046,53459.96212464
2023-09-23,13:17:12.000,266,10997624,13325,0,1695475031,13080.66808558,119.40020781000203,53459.94815040001
2023-09-23,13:17:13.000,266,10997644,13165,0,1695475032,13080.49967782999,119.5059447599997,53459.85033072001
2023-09-23,13:17:14.000,266,10997642,13405,0,1695475033,13080.250434359994,119.73856605000037,53459.829369360006
2023-09-23,13:17:15.000,266,10997729,13485,0,1695475034,13080.028136129993,119.80200822000188,53459.857317840004
2023-09-23,13:17:16.000,266,10997672,13285,0,1695475035,13079.947300409993,119.69627127000422,53459.878279200006
2023-09-23,13:17:17.000,266,10997654,13005,0,1695475036,13079.832783140002,119.58348518999992,53459.9132148
2023-09-23,13:17:18.000,266,10997673,13325,0,1695475037,13079.731738490002,119.48479737000162,53459.829369360006
2023-09-23,13:17:19.000,266,10997635,13245,0,1695475038,13079.677848009997,119.37906042000395,53459.85033072001
2023-09-23,13:17:20.000,266,10997640,13365,0,1695475039,13079.684584319992,119.33676564000052,53459.857317840004
2023-09-23,13:17:21.000,266,10997628,13245,0,1695475040,13079.623957529991,119.30151999000373,53459.80142088001
2023-09-23,13:17:22.000,266,10997664,13445,0,1695475041,13079.563330739991,119.21693043000414,53459.79443376
2023-09-23,13:17:23.000,266,10997642,13245,0,1695475042,13079.502703949991,119.18168478000007,53459.72456256
2023-09-23,13:17:24.000,266,10997584,13005,0,1695475043,13079.42186822999,119.16758652000135,53459.640717120004
2023-09-23,13:17:25.000,266,10997635,13125,0,1695475044,13079.42860454,119.10414434999984,53459.65469136001
2023-09-23,13:17:26.000,266,10997580,13605,0,1695475045,13079.48249501999,119.0477513099977,53459.61975576
2023-09-23,13:17:27.000,266,10997619,13445,0,1695475046,13079.44881347,119.06889870000305,53459.63373000001
2023-09-23,13:17:28.000,266,10997642,13365,0,1695475047,13079.475758709996,119.05480044000433,53459.60578152
2023-09-23,13:17:29.000,266,10997657,13085,0,1695475048,13079.42860454,119.00545653000154,53459.5289232
2023-09-23,13:17:30.000,266,10997640,13205,0,1695475049,13079.40839561,118.9772600100041,53459.50796184
2023-09-23,13:17:31.000,266,10997615,13485,0,1695475050,13079.34776882,119.08299696000176,53459.40315504
2023-09-23,13:17:32.000,266,10997633,13205,0,1695475051,13079.34103250999,119.0125056600009,53459.41712928001
2023-09-23,13:17:33.000,266,10997592,13285,0,1695475052,13079.28040571999,118.99135827000282,53459.34027096
2023-09-23,13:17:34.000,266,10997609,13245,0,1695475053,13079.24672417,119.00545653000154,53459.34027096
2023-09-23,13:17:35.000,266,10997648,13085,0,1695475054,13079.36797775,119.01955479000026,53459.41712928001
2023-09-23,13:17:36.000,266,10997649,12965,0,1695475055,13079.42186822999,119.16053739000199,53459.3891808
2023-09-23,13:17:37.000,266,10997615,13605,0,1695475056,13079.40839561,119.27332346999901,53459.33328384
2023-09-23,13:17:38.000,266,10997653,13365,0,1695475057,13079.32082357999,119.28037259999837,53459.284374
2023-09-23,13:17:39.000,266,10997658,13205,0,1695475058,13079.30061464999,119.28037259999837,53459.27039976
2023-09-23,13:17:40.000,266,10997648,13205,0,1695475059,13079.293878339995,119.23102869000286,53459.29136112
2023-09-23,13:17:41.000,266,10997650,13205,0,1695475060,13079.30061464999,119.18873390999943,53459.27039976
2023-09-23,13:17:42.000,266,10997612,13565,0,1695475061,13079.34103250999,119.16758652000135,53459.207515680006
2023-09-23,13:17:43.000,266,10997617,12925,0,1695475062,13079.32082357999,119.15348826000263,53459.24943840001
2023-09-23,13:17:44.000,266,10997649,13445,0,1695475063,13079.253460479995,119.24512695000158,53459.207515680006
2023-09-23,13:17:45.000,266,10997698,13205,0,1695475064,13079.24672417,119.3226673800018,53459.207515680006
2023-09-23,13:17:46.000,266,10997668,13485,0,1695475065,13079.21977892999,119.3720112900046,53459.15161872001
2023-09-23,13:17:47.000,266,10997643,13045,0,1695475066,13079.14567952,119.35086389999924,53459.12367024
2023-09-23,13:17:48.000,266,10997604,13165,0,1695475067,13079.071580109994,119.39315868000267,53459.01187632001
2023-09-23,13:17:49.000,266,10997629,13685,0,1695475068,13079.010953319994,119.40020781000203,53459.02585056
2023-09-23,13:17:50.000,266,10997649,13245,0,1695475069,13079.010953319994,119.49889563000033,53459.03283768001
2023-09-23,13:17:51.000,266,10997660,13085,0,1695475070,13078.970535459994,119.45660085000418,53459.02585056
2023-09-23,13:17:52.000,266,10997637,13245,0,1695475071,13078.916644979989,119.5341412800044,53459.03283768001
2023-09-23,13:17:53.000,266,10997651,13165,0,1695475072,13078.862754499998,119.51299388999905,53458.97694072
2023-09-23,13:17:54.000,266,10997607,12925,0,1695475073,13078.808864019993,119.61168171000463,53458.89309528001
2023-09-23,13:17:55.000,266,10997583,13205,0,1695475074,13078.741500919998,119.66102562000015,53458.921043760005
2023-09-23,13:17:56.000,266,10997647,13285,0,1695475075,13078.701083059997,119.78790996000316,53458.9000824
2023-09-23,13:17:57.000,266,10997615,13085,0,1695475076,13078.546147929992,119.84430299999804,53458.96296648001
2023-09-23,13:17:58.000,266,10997651,13045,0,1695475077,13078.472048520001,119.90774516999954,53458.92803088
2023-09-23,13:17:59.000,266,10997612,13365,0,1695475078,13078.492257450001,119.9147942999989,53458.98392784001
2023-09-23,13:18:00.000,266,10997632,13045,0,1695475079,13078.532675310002,119.95003995000297,53458.969953600004
2023-09-23,13:18:01.000,266,10997690,13205,0,1695475080,13078.559620549997,120.01348212000448,53458.990914960006
2023-09-23,13:18:02.000,266,10997602,13325,0,1695475081,13078.573093170002,120.11216994000279,53458.921043760005
2023-09-23,13:18:03.000,266,10997595,13285,0,1695475082,13078.640456269997,120.06282603,53458.98392784001
2023-09-23,13:18:04.000,266,10997602,13205,0,1695475083,13078.620247339997,120.06282603,53458.969953600004
2023-09-23,13:18:05.000,266,10997631,13285,0,1695475084,13078.687610439993,120.05577690000064,53458.99790208
2023-09-23,13:18:06.000,266,10997585,13205,0,1695475085,13078.842545569998,120.03462951000256,53459.039824800006
2023-09-23,13:18:07.000,266,10997560,13325,0,1695475086,13078.903172359998,119.97118734000105,53459.08174752001
2023-09-23,13:18:08.000,266,10997622,13445,0,1695475087,13078.963799149999,119.95708908000233,53459.10270888
2023-09-23,13:18:09.000,266,10997645,13205,0,1695475088,13078.984008079999,119.86545039000339,53459.06078616001
2023-09-23,13:18:10.000,266,10997672,13325,0,1695475089,13079.05810748999,119.82315560999996,53459.16559296
2023-09-23,13:18:11.000,266,10997614,13205,0,1695475090,13079.14567952,119.71036953000294,53459.207515680006
2023-09-23,13:18:12.000,266,10997605,13365,0,1695475091,13079.213042619995,119.64692736000143,53459.284374
2023-09-23,13:18:13.000,266,10997630,13405,0,1695475092,13079.24672417,119.61168171000463,53459.305335360004
2023-09-23,13:18:14.000,266,10997662,13445,0,1695475093,13079.28714203,119.64692736000143,53459.284374
2023-09-23,13:18:15.000,266,10997630,13405,0,1695475094,13079.40165929999,119.64692736000143,53459.45206488
2023-09-23,13:18:16.000,266,10997643,13365,0,1695475095,13079.40165929999,119.66102562000015,53459.48001336
2023-09-23,13:18:17.000,266,10997633,13365,0,1695475096,13079.314087269995,119.73151692000101,53459.53591032001
2023-09-23,13:18:18.000,266,10997641,13245,0,1695475097,13079.192833689995,119.79495909000252,53459.50097472
2023-09-23,13:18:19.000,266,10997680,13285,0,1695475098,13079.18609738,119.79495909000252,53459.5289232
2023-09-23,13:18:20.000,266,10997619,13085,0,1695475099,13079.20630631,119.68217300999822,53459.57783304
2023-09-23,13:18:21.000,266,10997639,13125,0,1695475100,13079.253460479995,119.604632579998,53459.61975576
2023-09-23,13:18:22.000,266,10997623,13445,0,1695475101,13079.334296199995,119.58348518999992,53459.72456256
2023-09-23,13:18:23.000,266,10997609,13125,0,1695475102,13079.40165929999,119.61168171000463,53459.6686656
2023-09-23,13:18:24.000,266,10997615,13125,0,1695475103,13079.40165929999,119.64692736000143,53459.74552392
2023-09-23,13:18:25.000,266,10997625,13325,0,1695475104,13079.42860454,119.604632579998,53459.80142088001
2023-09-23,13:18:26.000,266,10997636,13325,0,1695475105,13079.38818668,119.6680747499995,53459.79443376
2023-09-23,13:18:27.000,266,10997641,13405,0,1695475106,13079.28714203,119.6680747499995,53459.7734724
2023-09-23,13:18:28.000,266,10997588,13245,0,1695475107,13079.18609738,119.70332040000358,53459.808408000004
2023-09-23,13:18:29.000,266,10997635,13245,0,1695475108,13079.071580109994,119.66102562000015,53459.74552392
2023-09-23,13:18:30.000,266,10997600,13245,0,1695475109,13079.051371179994,119.61873084000399,53459.829369360006
2023-09-23,13:18:31.000,266,10997636,13405,0,1695475110,13079.071580109994,119.49889563000033,53459.75251104001
2023-09-23,13:18:32.000,266,10997585,12925,0,1695475111,13079.031162249994,119.52709214999777,53459.78744664
2023-09-23,13:18:33.000,266,10997669,13285,0,1695475112,13078.997480699989,119.49184650000097,53459.78045952001
2023-09-23,13:18:34.000,266,10997625,13165,0,1695475113,13078.916644979989,119.54119041000376,53459.65469136001
2023-09-23,13:18:35.000,266,10997619,13085,0,1695475114,13078.822336639998,119.59053431999928,53459.661678480006
2023-09-23,13:18:36.000,266,10997676,13205,0,1695475115,13078.748237229993,119.64692736000143,53459.73154968001
2023-09-23,13:18:37.000,266,10997655,13285,0,1695475116,13078.593302100002,119.66102562000015,53459.689626960004
2023-09-23,13:18:38.000,266,10997675,13165,0,1695475117,13078.458575899997,119.61168171000463,53459.61276864001
2023-09-23,13:18:39.000,266,10997633,13125,0,1695475118,13078.371003870001,119.57643606000056,53459.64770424
2023-09-23,13:18:40.000,266,10997626,13565,0,1695475119,13078.24301397999,119.54823954000312,53459.640717120004
2023-09-23,13:18:41.000,266,10997658,13125,0,1695475120,13078.135233019995,119.52004301999841,53459.62674288
2023-09-23,13:18:42.000,266,10997631,12965,0,1695475121,13077.933143719994,119.52709214999777,53459.51494896001
2023-09-23,13:18:43.000,266,10997623,13325,0,1695475122,13077.852307999994,119.48479737000162,53459.542897440006
2023-09-23,13:18:44.000,266,10997600,13445,0,1695475123,13077.737790729989,119.42135520000011,53459.48001336
2023-09-23,13:18:45.000,266,10997671,13165,0,1695475124,13077.670427629993,119.40020781000203,53459.459052
2023-09-23,13:18:46.000,266,10997607,13285,0,1695475125,13077.616537149988,119.34381476999988,53459.44507776001
2023-09-23,13:18:47.000,266,10997629,13045,0,1695475126,13077.609800839993,119.32971651000116,53459.45206488
2023-09-23,13:18:48.000,266,10997611,13405,0,1695475127,13077.508756189993,119.3720112900046,53459.375206560006
2023-09-23,13:18:49.000,266,10997642,13405,0,1695475128,13077.448129399992,119.36496215999796,53459.284374
2023-09-23,13:18:50.000,266,10997628,13405,0,1695475129,13077.394238920002,119.44250258999818,53459.34027096
2023-09-23,13:18:51.000,266,10997600,13045,0,1695475130,13077.293194270002,119.52004301999841,53459.27738688001
2023-09-23,13:18:52.000,266,10997615,13285,0,1695475131,13077.198885929996,119.52004301999841,53459.24943840001
2023-09-23,13:18:53.000,266,10997588,13285,0,1695475132,13077.01026925,119.49184650000097,53459.10969600001
2023-09-23,13:18:54.000,266,10997581,13285,0,1695475133,13076.80817995,119.46364998000354,53459.11668312
2023-09-23,13:18:55.000,266,10997579,13525,0,1695475134,13076.592618029994,119.51299388999905,53459.09572176
2023-09-23,13:18:56.000,266,10997626,13205,0,1695475135,13076.464628139998,119.55528867000248,53459.03283768001
2023-09-23,13:18:57.000,266,10997646,13605,0,1695475136,13076.437682899988,119.63282910000271,53459.02585056
2023-09-23,13:18:58.000,266,10997622,13325,0,1695475137,13076.302956699998,119.80905735000124,53458.92803088
2023-09-23,13:18:59.000,266,10997631,13125,0,1695475138,13076.208648359992,119.97118734000105,53458.92803088
2023-09-23,13:19:00.000,266,10997627,13245,0,1695475139,13076.033504300001,120.06987515999936,53458.97694072
2023-09-23,13:19:01.000,266,10997648,13045,0,1695475140,13075.905514409991,120.09102255000471,53458.87912104
2023-09-23,13:19:02.000,266,10997626,13245,0,1695475141,13075.75057928,120.11216994000279,53458.84418544001
2023-09-23,13:19:03.000,266,10997578,13365,0,1695475142,13075.58217152999,120.11921907000215,53458.80924984
2023-09-23,13:19:04.000,266,10997639,13085,0,1695475143,13075.48786319,120.13331733000086,53458.72540440001
2023-09-23,13:19:05.000,266,10997644,12925,0,1695475144,13075.427236399999,120.11921907000215,53458.69745592001
2023-09-23,13:19:06.000,266,10997652,13005,0,1695475145,13075.353136989994,120.06987515999936,53458.6904688
2023-09-23,13:19:07.000,266,10997644,13405,0,1695475146,13075.339664369989,119.93594169000426,53458.66252032
2023-09-23,13:19:08.000,266,10997627,12965,0,1695475147,13075.299246509989,119.85840126000403,53458.59963624
2023-09-23,13:19:09.000,266,10997697,13325,0,1695475148,13075.292510199994,119.83020473999932,53458.56470064
2023-09-23,13:19:10.000,266,10997632,13365,0,1695475149,13075.332928059994,119.84430299999804,53458.585662000005
2023-09-23,13:19:11.000,266,10997652,13325,0,1695475150,13075.312719129994,119.85135213000467,53458.634571840004
2023-09-23,13:19:12.000,266,10997652,13605,0,1695475151,13075.184729239998,119.93594169000426,53458.50181656
2023-09-23,13:19:13.000,266,10997671,13285,0,1695475152,13075.097157210002,119.95708908000233,53458.50880368001
2023-09-23,13:19:14.000,266,10997684,13085,0,1695475153,13075.002848869997,120.01348212000448,53458.39700976
2023-09-23,13:19:15.000,266,10997681,13285,0,1695475154,13075.036530420002,120.06282603,53458.35508704
2023-09-23,13:19:16.000,266,10997646,13445,0,1695475155,13074.989376249992,120.08397341999807,53458.3760484
2023-09-23,13:19:17.000,266,10997646,13565,0,1695475156,13074.948958389992,120.14741558999958,53458.320151440006
2023-09-23,13:19:18.000,266,10997670,13525,0,1695475157,13074.915276840002,120.3095455799994,53458.21534464
2023-09-23,13:19:19.000,266,10997649,13285,0,1695475158,13074.881595289997,120.44347905000177,53458.20835752
2023-09-23,13:19:20.000,266,10997607,13445,0,1695475159,13074.787286949992,120.53511774000071,53458.17342192001
2023-09-23,13:19:21.000,266,10997670,13485,0,1695475160,13074.69297861,120.60560904000158,53458.17342192001
2023-09-23,13:19:22.000,266,10997648,13285,0,1695475161,13074.58519764999,120.6197073000003,53458.131499200004
2023-09-23,13:19:23.000,266,10997638,13085,0,1695475162,13074.5515161,120.59151078000286,53458.10355072001
2023-09-23,13:19:24.000,266,10997608,13365,0,1695475163,13074.46394406999,120.55626512999879,53458.012718160004
2023-09-23,13:19:25.000,266,10997640,13205,0,1695475164,13074.32248155999,120.54921599999943,53458.012718160004
2023-09-23,13:19:26.000,266,10997647,13165,0,1695475165,13074.30900894,120.48577382999792,53457.95682120001
2023-09-23,13:19:27.000,266,10997609,13605,0,1695475166,13074.248382149999,120.36593862000154,53457.97778256001
2023-09-23,13:19:28.000,266,10997612,13045,0,1695475167,13074.086710709998,120.20380863000173,53457.963808320004
2023-09-23,13:19:29.000,266,10997603,13165,0,1695475168,13073.844203549997,119.99938385999849,53457.90092424
2023-09-23,13:19:30.000,266,10997611,13645,0,1695475169,13073.675795800002,119.85840126000403,53457.93585984001
2023-09-23,13:19:31.000,266,10997590,13285,0,1695475170,13073.527596979991,119.70332040000358,53457.914898480005
2023-09-23,13:19:32.000,266,10997628,13125,0,1695475171,13073.35245292,119.5341412800044,53457.88695000001
2023-09-23,13:19:33.000,266,10997605,13285,0,1695475172,13073.06279158999,119.42135520000011,53457.78913032001
2023-09-23,13:19:34.000,266,10997601,13165,0,1695475173,13072.907856459999,119.39315868000267,53457.8520144
2023-09-23,13:19:35.000,266,10997661,13165,0,1695475174,13072.901120149989,119.37906042000395,53457.87297576
2023-09-23,13:19:36.000,266,10997648,13285,0,1695475175,13072.867438599998,119.43545345999883,53457.90791136001
2023-09-23,13:19:37.000,266,10997615,12965,0,1695475176,13072.699030850003,119.49889563000033,53457.81009168001
2023-09-23,13:19:38.000,266,10997626,13245,0,1695475177,13072.584513579997,119.57643606000056,53457.817078800006
2023-09-23,13:19:39.000,266,10997626,13325,0,1695475178,13072.342006419996,119.68922214000486,53457.73323336
2023-09-23,13:19:40.000,266,10997644,13525,0,1695475179,13072.261170699996,119.72446779000165,53457.70528488
2023-09-23,13:19:41.000,266,10997645,13165,0,1695475180,13072.27464332,119.74561517999973,53457.712272
2023-09-23,13:19:42.000,266,10997600,13365,0,1695475181,13072.247698079991,119.75971343999845,53457.67034928001
2023-09-23,13:19:43.000,266,10997596,13605,0,1695475182,13072.17359867,119.7808608300038,53457.628426560004
2023-09-23,13:19:44.000,266,10997586,13405,0,1695475183,13072.119708189995,119.73856605000037,53457.54458112
2023-09-23,13:19:45.000,266,10997654,12965,0,1695475184,13072.12644449999,119.75971343999845,53457.55855536
2023-09-23,13:19:46.000,266,10997650,13605,0,1695475185,13072.059081399995,119.78790996000316,53457.51663264
2023-09-23,13:19:47.000,266,10997645,13005,0,1695475186,13071.9917183,119.76676256999781,53457.40483872001
2023-09-23,13:19:48.000,266,10997643,13525,0,1695475187,13071.917618889995,119.82315560999996,53457.35592888001
2023-09-23,13:19:49.000,266,10997660,13325,0,1695475188,13071.87046472,119.7808608300038,53457.2581092
2023-09-23,13:19:50.000,266,10997585,13205,0,1695475189,13071.83004686,119.69627127000422,53457.26509632001
2023-09-23,13:19:51.000,266,10997649,13245,0,1695475190,13071.722265899989,119.63282910000271,53457.27907056
2023-09-23,13:19:52.000,266,10997624,13045,0,1695475191,13071.654902799994,119.59053431999928,53457.20919936
2023-09-23,13:19:53.000,266,10997642,13285,0,1695475192,13071.648166489998,119.56233780000184,53457.2231736
2023-09-23,13:19:54.000,266,10997613,13325,0,1695475193,13071.695320659994,119.5341412800044,53457.11137968
2023-09-23,13:19:55.000,266,10997618,13285,0,1695475194,13071.607748629998,119.51299388999905,53457.006572880004
2023-09-23,13:19:56.000,266,10997599,13405,0,1695475195,13071.634693869993,119.54119041000376,53456.978624400006
2023-09-23,13:19:57.000,266,10997598,13445,0,1695475196,13071.634693869993,119.62577997000335,53456.95067592001
2023-09-23,13:19:58.000,266,10997583,13445,0,1695475197,13071.621221249989,119.71036953000294,53456.95067592001
2023-09-23,13:19:59.000,266,10997607,13125,0,1695475198,13071.560594459988,119.79495909000252,53456.92272744
2023-09-23,13:20:00.000,266,10997631,13485,0,1695475199,13071.560594459988,119.83725386999868,53456.88779184
2023-09-23,13:20:01.000,266,10997663,13205,0,1695475200,13071.473022429993,119.90774516999954,53456.8738176
2023-09-23,13:20:02.000,266,10997599,13285,0,1695475201,13071.452813499993,119.8795486500021,53456.80394640001
2023-09-23,13:20:03.000,266,10997606,13325,0,1695475202,13071.385450399997,119.85840126000403,53456.70612672
2023-09-23,13:20:04.000,266,10997669,13485,0,1695475203,13071.371977779992,119.9147942999989,53456.692152480005
2023-09-23,13:20:05.000,266,10997641,13405,0,1695475204,13071.210306339992,119.90069604000018,53456.56638432001
2023-09-23,13:20:06.000,266,10997657,13445,0,1695475205,13071.142943239996,119.9147942999989,53456.53144872
2023-09-23,13:20:07.000,266,10997643,13405,0,1695475206,13071.075580140001,119.92184342999826,53456.53144872
2023-09-23,13:20:08.000,266,10997635,13085,0,1695475207,13071.021689659996,119.94299082000362,53456.51747448001
2023-09-23,13:20:09.000,266,10997664,13285,0,1695475208,13070.94759024999,119.9147942999989,53456.51747448001
2023-09-23,13:20:10.000,266,10997622,13245,0,1695475209,13070.9139087,119.93594169000426,53456.37773208001
2023-09-23,13:20:11.000,266,10997655,13445,0,1695475210,13070.96779917999,119.95003995000297,53456.39170632
2023-09-23,13:20:12.000,266,10997637,13245,0,1695475211,13071.03516228,119.94299082000362,53456.33580936
2023-09-23,13:20:13.000,266,10997623,13165,0,1695475212,13071.008217039991,120.04872777000128,53456.314848
2023-09-23,13:20:14.000,266,10997644,13325,0,1695475213,13071.102525379996,120.07692428999871,53456.307860880006
2023-09-23,13:20:15.000,266,10997673,13485,0,1695475214,13071.217042650002,120.15446471999894,53456.36375784
2023-09-23,13:20:16.000,266,10997603,13325,0,1695475215,13071.277669440002,120.21790689000045,53456.36375784
2023-09-23,13:20:17.000,266,10997627,13765,0,1695475216,13071.257460510002,120.26725080000324,53456.307860880006
2023-09-23,13:20:18.000,266,10997607,13245,0,1695475217,13071.196833720001,120.3377421000041,53456.21702832
2023-09-23,13:20:19.000,266,10997628,13445,0,1695475218,13071.183361099997,120.41528253000433,53456.21702832
2023-09-23,13:20:20.000,266,10997684,13605,0,1695475219,13071.190097409992,120.47872469999857,53456.20305408
2023-09-23,13:20:21.000,266,10997626,13445,0,1695475220,13071.169888479992,120.5844616500035,53456.16811848
2023-09-23,13:20:22.000,266,10997605,13325,0,1695475221,13071.142943239996,120.68314947000181,53456.237989680005
2023-09-23,13:20:23.000,266,10997616,13165,0,1695475222,13071.041898589996,120.70429685999989,53456.14715712
2023-09-23,13:20:24.000,266,10997623,13165,0,1695475223,13071.008217039991,120.66905121000309,53456.14715712
2023-09-23,13:20:25.000,266,10997577,13445,0,1695475224,13071.008217039991,120.6197073000003,53456.16113136001
2023-09-23,13:20:26.000,266,10997629,13285,0,1695475225,13071.075580140001,120.54216687000007,53456.14715712
2023-09-23,13:20:27.000,266,10997614,13325,0,1695475226,13071.122734309996,120.62675642999966,53456.1751056
2023-09-23,13:20:28.000,266,10997596,13205,0,1695475227,13071.196833720001,120.66200208000373,53456.1052344
2023-09-23,13:20:29.000,266,10997598,13325,0,1695475228,13071.270933129992,120.7677390300014,53456.084273039996
2023-09-23,13:20:30.000,266,10997612,13285,0,1695475229,13071.398923020002,120.85937772000034,53456.1751056
2023-09-23,13:20:31.000,266,10997639,13165,0,1695475230,13071.365241469997,120.95101640999928,53456.16811848
2023-09-23,13:20:32.000,266,10997611,13205,0,1695475231,13071.257460510002,121.04265509999823,53456.21004120001
2023-09-23,13:20:33.000,266,10997651,13365,0,1695475232,13071.068843829991,121.10609726999974,53456.20305408
2023-09-23,13:20:34.000,266,10997637,13005,0,1695475233,13070.839809289995,121.09904814000038,53456.05632456
2023-09-23,13:20:35.000,266,10997671,13525,0,1695475234,13070.69161047,121.09904814000038,53456.11222152001
2023-09-23,13:20:36.000,266,10997629,13205,0,1695475235,13070.60403843999,121.05675336000422,53456.09824728
2023-09-23,13:20:37.000,266,10997598,13285,0,1695475236,13070.428894379998,121.06380249000358,53456.14715712
2023-09-23,13:20:38.000,266,10997632,13125,0,1695475237,13070.368267589998,121.1131463999991,53456.06331168001
2023-09-23,13:20:39.000,266,10997621,13245,0,1695475238,13070.247014009998,121.24707987000147,53456.09126016001
2023-09-23,13:20:40.000,266,10997624,13205,0,1695475239,13070.119024120002,121.36691507999785,53456.13318288001
2023-09-23,13:20:41.000,266,10997596,13405,0,1695475240,13069.957352680001,121.43035724999936,53456.070298800005
2023-09-23,13:20:42.000,266,10997632,13085,0,1695475241,13069.77547231,121.45150464000471,53456.01440184001
2023-09-23,13:20:43.000,266,10997611,13085,0,1695475242,13069.64748241999,121.47970116000215,53455.93754352
2023-09-23,13:20:44.000,266,10997632,13285,0,1695475243,13069.539701459995,121.52904506999766,53455.88164656
2023-09-23,13:20:45.000,266,10997650,13125,0,1695475244,13069.479074669995,121.5360942000043,53455.88164656
2023-09-23,13:20:46.000,266,10997624,13085,0,1695475245,13069.479074669995,121.49379942000087,53455.83972384
2023-09-23,13:20:47.000,266,10997642,13085,0,1695475246,13069.4319205,121.40920986000128,53455.74190416
2023-09-23,13:20:48.000,266,10997674,13125,0,1695475247,13069.49254729,121.40216073000192,53455.76985264
2023-09-23,13:20:49.000,266,10997659,13125,0,1695475248,13069.45212943,121.35281681999913,53455.67902008001
2023-09-23,13:20:50.000,266,10997637,13525,0,1695475249,13069.539701459995,121.3880624700032,53455.686007200005
2023-09-23,13:20:51.000,266,10997593,13285,0,1695475250,13069.67442766,121.35281681999913,53455.6510716
2023-09-23,13:20:52.000,266,10997630,13325,0,1695475251,13069.81589017,121.38101334000385,53455.62312312
2023-09-23,13:20:53.000,266,10997608,13045,0,1695475252,13069.863044339996,121.36691507999785,53455.616136000004
2023-09-23,13:20:54.000,266,10997621,13005,0,1695475253,13069.970825299992,121.39511160000256,53455.581200399996
2023-09-23,13:20:55.000,266,10997566,13005,0,1695475254,13070.125760429997,121.3246203000017,53455.63011024001
2023-09-23,13:20:56.000,266,10997613,13405,0,1695475255,13070.213332459993,121.34576768999978,53455.56023904001
2023-09-23,13:20:57.000,266,10997662,13445,0,1695475256,13070.287431869998,121.40216073000192,53455.60914888001
2023-09-23,13:20:58.000,266,10997595,13525,0,1695475257,13070.287431869998,121.43740637999872,53455.50434208
2023-09-23,13:20:59.000,266,10997648,13245,0,1695475258,13070.388476519998,121.38101334000385,53455.52530344
2023-09-23,13:21:00.000,266,10997616,13205,0,1695475259,13070.395212829993,121.47265203000279,53455.469406480006
2023-09-23,13:21:01.000,266,10997656,13205,0,1695475260,13070.489521169999,121.59248723999917,53455.56023904001
2023-09-23,13:21:02.000,266,10997631,13245,0,1695475261,13070.556884269994,121.69822419000411,53455.581200399996
2023-09-23,13:21:03.000,266,10997669,13365,0,1695475262,13070.60403843999,121.84625591999793,53455.57421328
2023-09-23,13:21:04.000,266,10997624,13685,0,1695475263,13070.657928919994,121.90264896000008,53455.53927768001
2023-09-23,13:21:05.000,266,10997691,13525,0,1695475264,13070.839809289995,121.87445244000264,53455.686007200005
2023-09-23,13:21:06.000,266,10997646,13125,0,1695475265,13070.96779917999,121.9167472199988,53455.56023904001
2023-09-23,13:21:07.000,266,10997634,13485,0,1695475266,13071.203570029997,121.95199287000287,53455.63011024001
2023-09-23,13:21:08.000,266,10997635,13445,0,1695475267,13071.331559919992,122.02248417000374,53455.53927768001
2023-09-23,13:21:09.000,266,10997643,13125,0,1695475268,13071.520176599988,122.05772982000053,53455.60914888001
2023-09-23,13:21:10.000,266,10997611,13325,0,1695475269,13071.695320659994,122.08592633999797,53455.69299432
2023-09-23,13:21:11.000,266,10997648,13045,0,1695475270,13071.85025579,122.05068069000117,53455.75587840001
2023-09-23,13:21:12.000,266,10997625,13165,0,1695475271,13072.038872469995,122.05068069000117,53455.83273672
2023-09-23,13:21:13.000,266,10997618,13405,0,1695475272,13072.27464332,122.03658243000245,53455.83972384
2023-09-23,13:21:14.000,266,10997600,13405,0,1695475273,13072.429578449992,122.0929754700046,53455.83972384
2023-09-23,13:21:15.000,266,10997679,13605,0,1695475274,13072.564304649997,122.21281068000098,53455.76985264
2023-09-23,13:21:16.000,266,10997632,13005,0,1695475275,13072.725976089998,122.42428458000359,53455.853698080005
2023-09-23,13:21:17.000,266,10997594,13285,0,1695475276,13072.820284429989,122.48067761999846,53455.972479120006
2023-09-23,13:21:18.000,266,10997640,13365,0,1695475277,13072.921329079989,122.57936544000404,53456.00741472
2023-09-23,13:21:19.000,266,10997614,13165,0,1695475278,13072.934801699994,122.62870934999955,53456.05632456
2023-09-23,13:21:20.000,266,10997632,13485,0,1695475279,13072.914592769994,122.67805326000234,53456.09824728
2023-09-23,13:21:21.000,266,10997621,13285,0,1695475280,13073.008901109999,122.67805326000234,53456.16113136001
2023-09-23,13:21:22.000,266,10997639,13485,0,1695475281,13073.04258265999,122.76969195000129,53456.18209272001
2023-09-23,13:21:23.000,266,10997653,13005,0,1695475282,13073.14362730999,122.88952715999767,53456.21702832
2023-09-23,13:21:24.000,266,10997639,13325,0,1695475283,13073.10320944999,122.99526411000261,53456.2449768
2023-09-23,13:21:25.000,266,10997642,12965,0,1695475284,13073.197517789995,123.09395193000091,53456.29388664
2023-09-23,13:21:26.000,266,10997665,13365,0,1695475285,13073.26488088999,123.15739410000242,53456.39869344001
2023-09-23,13:21:27.000,266,10997609,13445,0,1695475286,13073.20425409999,123.20673800999793,53456.39869344001
2023-09-23,13:21:28.000,266,10997615,13485,0,1695475287,13073.18404516999,123.24903279000137,53456.42664192001
2023-09-23,13:21:29.000,266,10997665,13285,0,1695475288,13073.15036362,123.31247496000287,53456.524461600005
2023-09-23,13:21:30.000,266,10997630,13565,0,1695475289,13073.10320944999,123.38296626000374,53456.50350024
2023-09-23,13:21:31.000,266,10997592,13165,0,1695475290,13073.14362730999,123.3900153900031,53456.53843584
2023-09-23,13:21:32.000,266,10997643,13285,0,1695475291,13073.25140827,123.38296626000374,53456.6991396
2023-09-23,13:21:33.000,266,10997641,13125,0,1695475292,13073.25140827,123.43231016999925,53456.68516536001
2023-09-23,13:21:34.000,266,10997619,13525,0,1695475293,13073.30529874999,123.41116278000118,53456.74804944
2023-09-23,13:21:35.000,266,10997661,13085,0,1695475294,13073.527596979991,123.27018017999944,53456.80394640001
2023-09-23,13:21:36.000,266,10997664,13285,0,1695475295,13073.702741039997,123.1785414900005,53456.96465016
2023-09-23,13:21:37.000,266,10997649,13285,0,1695475296,13073.823994619997,123.05870628000412,53457.05548272
2023-09-23,13:21:38.000,266,10997617,13565,0,1695475297,13073.951984509993,122.96001845999854,53457.10439256
2023-09-23,13:21:39.000,266,10997684,13125,0,1695475298,13073.985666059998,122.95296932999918,53457.16028952
2023-09-23,13:21:40.000,266,10997616,13125,0,1695475299,13074.053029159993,122.9318219400011,53457.195225120005
2023-09-23,13:21:41.000,266,10997661,13605,0,1695475300,13074.113655949994,122.98821498000325,53457.244134960005
2023-09-23,13:21:42.000,266,10997656,13325,0,1695475301,13074.167546429999,123.01641150000069,53457.39086448
2023-09-23,13:21:43.000,266,10997641,12845,0,1695475302,13074.26185476999,123.05165715000476,53457.3978516
2023-09-23,13:21:44.000,266,10997602,13605,0,1695475303,13074.396580969995,123.0798536700022,53457.4677228
2023-09-23,13:21:45.000,266,10997642,13285,0,1695475304,13074.54477978999,123.15034497000306,53457.55855536
2023-09-23,13:21:46.000,266,10997615,13285,0,1695475305,13074.713187540001,123.16444323000178,53457.537594
2023-09-23,13:21:47.000,266,10997615,13165,0,1695475306,13074.847913739992,123.21378714000457,53457.64240080001
2023-09-23,13:21:48.000,266,10997639,13245,0,1695475307,13075.043266729997,123.27018017999944,53457.60047808001
2023-09-23,13:21:49.000,266,10997619,13125,0,1695475308,13075.211674479993,123.36886799999775,53457.68432352
2023-09-23,13:21:50.000,266,10997664,13125,0,1695475309,13075.454181639994,123.41821191000054,53457.81009168001
2023-09-23,13:21:51.000,266,10997603,13285,0,1695475310,13075.656270939995,123.4887032100014,53457.8520144
2023-09-23,13:21:52.000,266,10997659,13325,0,1695475311,13075.87183286,123.55919451000227,53457.90791136001
2023-09-23,13:21:53.000,266,10997586,13325,0,1695475312,13076.006559059992,123.64378407000186,53457.97079544
2023-09-23,13:21:54.000,266,10997622,13045,0,1695475313,13076.114340020002,123.66493145999993,53457.95682120001
2023-09-23,13:21:55.000,266,10997646,13005,0,1695475314,13076.296220390002,123.69312798000465,53458.012718160004
2023-09-23,13:21:56.000,266,10997655,13325,0,1695475315,13076.464628139998,123.74247189000016,53458.131499200004
2023-09-23,13:21:57.000,266,10997635,13005,0,1695475316,13076.673453749994,123.7354227600008,53458.201370400006
2023-09-23,13:21:58.000,266,10997646,13365,0,1695475317,13076.84859781,123.72132450000208,53458.31316432001
2023-09-23,13:21:59.000,266,10997625,13405,0,1695475318,13076.98332400999,123.67902971999865,53458.33412568
2023-09-23,13:22:00.000,266,10997655,13365,0,1695475319,13077.00353293999,123.74952101999952,53458.45290672
2023-09-23,13:22:01.000,266,10997647,13485,0,1695475320,13076.936169839995,123.81296319000103,53458.52277792
2023-09-23,13:22:02.000,266,10997607,13325,0,1695475321,13076.98332400999,123.81296319000103,53458.64155896
2023-09-23,13:22:03.000,266,10997637,13165,0,1695475322,13077.151731760001,123.84115970999846,53458.66950744
2023-09-23,13:22:04.000,266,10997654,13085,0,1695475323,13077.353821060002,123.84820883999782,53458.71143016
2023-09-23,13:22:05.000,266,10997670,13285,0,1695475324,13077.549174049993,123.80591406000167,53458.8302112
2023-09-23,13:22:06.000,266,10997636,13285,0,1695475325,13077.737790729989,123.8341105799991,53458.94200512001
2023-09-23,13:22:07.000,266,10997617,13285,0,1695475326,13077.912934789994,123.8341105799991,53459.06777328
2023-09-23,13:22:08.000,266,10997651,13245,0,1695475327,13078.06786992,123.8834544900019,53459.11668312
2023-09-23,13:22:09.000,266,10997620,12885,0,1695475328,13078.18238718999,123.93984753000404,53459.158605840006
2023-09-23,13:22:10.000,266,10997624,13405,0,1695475329,13078.323849699991,124.05968274000043,53459.17258008
2023-09-23,13:22:11.000,266,10997667,13285,0,1695475330,13078.498993759997,124.21476360000088,53459.31930960001
2023-09-23,13:22:12.000,266,10997631,13285,0,1695475331,13078.687610439993,124.26410751000367,53459.34725808001
2023-09-23,13:22:13.000,266,10997586,13365,0,1695475332,13078.741500919998,124.30640228999982,53459.38219368
2023-09-23,13:22:14.000,266,10997633,13325,0,1695475333,13078.835809259988,124.27115664000303,53459.48001336
2023-09-23,13:22:15.000,266,10997635,13685,0,1695475334,13078.916644979989,124.1936162100028,53459.63373000001
2023-09-23,13:22:16.000,266,10997657,13125,0,1695475335,13078.997480699989,124.14427230000001,53459.710588320006
2023-09-23,13:22:17.000,266,10997596,13245,0,1695475336,13079.09852534999,124.03853535000235,53459.78744664
2023-09-23,13:22:18.000,266,10997671,13285,0,1695475337,13079.20630631,124.00328969999828,53459.71757544
2023-09-23,13:22:19.000,266,10997617,13405,0,1695475338,13079.32082357999,124.05263361000107,53459.81539512
2023-09-23,13:22:20.000,266,10997616,12925,0,1695475339,13079.54985812,124.13722317000065,53459.878279200006
2023-09-23,13:22:21.000,266,10997597,13325,0,1695475340,13079.590275980001,124.20066534000216,53459.95513752
2023-09-23,13:22:22.000,266,10997595,13325,0,1695475341,13079.623957529991,124.25705838000431,53459.96911176001
2023-09-23,13:22:23.000,266,10997590,13405,0,1695475342,13079.563330739991,124.3275496799979,53460.01802160001
2023-09-23,13:22:24.000,266,10997639,13205,0,1695475343,13079.597012289996,124.23591098999896,53460.0529572
2023-09-23,13:22:25.000,266,10997621,13125,0,1695475344,13079.745211109992,124.15837055999873,53460.15077688
2023-09-23,13:22:26.000,266,10997629,13525,0,1695475345,13079.852992070002,124.10902665000322,53460.15776400001
2023-09-23,13:22:27.000,266,10997625,12925,0,1695475346,13080.048345059993,124.05263361000107,53460.24160944
2023-09-23,13:22:28.000,266,10997626,13565,0,1695475347,13080.176334949989,124.01033883000491,53460.22064808
2023-09-23,13:22:29.000,266,10997647,13205,0,1695475348,13080.331270079994,123.98919143999956,53460.27654504
2023-09-23,13:22:30.000,266,10997628,13405,0,1695475349,13080.492941519995,123.98919143999956,53460.40930032
2023-09-23,13:22:31.000,266,10997651,13245,0,1695475350,13080.62766772,123.97509318000084,53460.53506848
2023-09-23,13:22:32.000,266,10997640,13165,0,1695475351,13080.701767129991,123.95394579000276,53460.54205560001
2023-09-23,13:22:33.000,266,10997651,13285,0,1695475352,13080.856702259996,123.86230710000382,53460.59096544001
2023-09-23,13:22:34.000,266,10997635,13445,0,1695475353,13080.991428460002,123.74952101999952,53460.597952560005
2023-09-23,13:22:35.000,266,10997642,13325,0,1695475354,13081.159836209998,123.65083320000122,53460.716733600006
2023-09-23,13:22:36.000,266,10997648,13445,0,1695475355,13081.368661819994,123.72132450000208,53460.77263056
2023-09-23,13:22:37.000,266,10997627,13205,0,1695475356,13081.54380588,123.79181580000295,53460.87743736001
2023-09-23,13:22:38.000,266,10997652,13165,0,1695475357,13081.63811421999,123.91870013999869,53460.90538584001
2023-09-23,13:22:39.000,266,10997631,13005,0,1695475358,13081.73915886999,123.95394579000276,53460.9612828
2023-09-23,13:22:40.000,266,10997663,13445,0,1695475359,13081.873885069996,123.93279840000469,53461.0660896
2023-09-23,13:22:41.000,266,10997687,13125,0,1695475360,13081.934511859996,123.86230710000382,53461.15692216
2023-09-23,13:22:42.000,266,10997612,13525,0,1695475361,13081.941248169991,123.86230710000382,53461.14294792001
2023-09-23,13:22:43.000,266,10997595,13205,0,1695475362,13081.96819341,123.82001232000039,53461.23378048
2023-09-23,13:22:44.000,266,10997617,13085,0,1695475363,13081.88735769,123.8341105799991,53461.219806240006
2023-09-23,13:22:45.000,266,10997639,13325,0,1695475364,13081.772840419995,123.89755275000061,53461.2757032
2023-09-23,13:22:46.000,266,10997654,13405,0,1695475365,13081.71894993999,123.97509318000084,53461.338587280006
2023-09-23,13:22:47.000,266,10997642,13445,0,1695475366,13081.67853207999,123.93279840000469,53461.42941984001
2023-09-23,13:22:48.000,266,10997606,13525,0,1695475367,13081.651586839995,123.91165100999933,53461.44339408
2023-09-23,13:22:49.000,266,10997663,13285,0,1695475368,13081.57748742999,123.90460187999997,53461.42941984001
2023-09-23,13:22:50.000,266,10997663,13405,0,1695475369,13081.692004699995,123.89755275000061,53461.45736832001
2023-09-23,13:22:51.000,266,10997633,13445,0,1695475370,13081.75936779999,123.9821423100002,53461.54121376
2023-09-23,13:22:52.000,266,10997665,12965,0,1695475371,13081.84693983,123.93279840000469,53461.54820088001
2023-09-23,13:22:53.000,266,10997598,13445,0,1695475372,13081.772840419995,123.87640536000254,53461.46435544
2023-09-23,13:22:54.000,266,10997669,13205,0,1695475373,13081.80652197,123.77066841000487,53461.62505920001
2023-09-23,13:22:55.000,266,10997651,13165,0,1695475374,13081.853676139996,123.6719805899993,53461.68794328
2023-09-23,13:22:56.000,266,10997642,13285,0,1695475375,13081.80652197,123.53099799000483,53461.76480160001
2023-09-23,13:22:57.000,266,10997650,13005,0,1695475376,13081.72568625,123.4252610399999,53461.75082736
2023-09-23,13:22:58.000,266,10997641,13365,0,1695475377,13081.631377909995,123.34772060999967,53461.69493040001
2023-09-23,13:22:59.000,266,10997694,13445,0,1695475378,13081.651586839995,123.28427843999816,53461.71589176001
2023-09-23,13:23:00.000,266,10997656,13365,0,1695475379,13081.64485053,123.22788540000329,53461.66698192001
2023-09-23,13:23:01.000,266,10997627,13405,0,1695475380,13081.73915886999,123.20673800999793,53461.75781448
2023-09-23,13:23:02.000,266,10997599,12925,0,1695475381,13081.79978565999,123.22788540000329,53461.7997372
2023-09-23,13:23:03.000,266,10997632,13085,0,1695475382,13081.75936779999,123.0798536700022,53461.82768568
2023-09-23,13:23:04.000,266,10997599,13445,0,1695475383,13081.77957672999,123.02346063000005,53461.74384024001
2023-09-23,13:23:05.000,266,10997625,12925,0,1695475384,13081.813258279995,122.91772368000238,53461.869608400004
2023-09-23,13:23:06.000,266,10997619,13285,0,1695475385,13081.88735769,122.81903586000408,53461.80672432
2023-09-23,13:23:07.000,266,10997637,13605,0,1695475386,13081.974929719996,122.73444630000449,53461.91153112001
2023-09-23,13:23:08.000,266,10997653,12925,0,1695475387,13082.028820200001,122.67805326000234,53461.81371144001
2023-09-23,13:23:09.000,266,10997611,12925,0,1695475388,13082.123128539992,122.64280760999827,53461.88358264001
2023-09-23,13:23:10.000,266,10997623,13365,0,1695475389,13082.230909500002,122.60756196000148,53461.92550536
2023-09-23,13:23:11.000,266,10997600,13485,0,1695475390,13082.432998799988,122.55116891999933,53462.00236368001
2023-09-23,13:23:12.000,266,10997635,13405,0,1695475391,13082.540779759998,122.46657935999974,53461.939479600005
2023-09-23,13:23:13.000,266,10997630,13325,0,1695475392,13082.540779759998,122.45953023000038,53461.99537656
2023-09-23,13:23:14.000,266,10997608,13045,0,1695475393,13082.507098209993,122.46657935999974,53461.94646672
2023-09-23,13:23:15.000,266,10997640,13445,0,1695475394,13082.493625589988,122.49477588000445,53462.058260640006
2023-09-23,13:23:16.000,266,10997628,13285,0,1695475395,13082.520570829998,122.49477588000445,53462.13511896
2023-09-23,13:23:17.000,266,10997622,13405,0,1695475396,13082.459944039998,122.48772674999782,53462.19800304001
2023-09-23,13:23:18.000,266,10997637,13165,0,1695475397,13082.345426769993,122.49477588000445,53462.10018336001
2023-09-23,13:23:19.000,266,10997653,13325,0,1695475398,13082.426262489993,122.4736284899991,53462.26088712
2023-09-23,13:23:20.000,266,10997669,13245,0,1695475399,13082.466680349993,122.48772674999782,53462.30280984
2023-09-23,13:23:21.000,266,10997667,13085,0,1695475400,13082.379108319998,122.42428458000359,53462.26088712
2023-09-23,13:23:22.000,266,10997642,13245,0,1695475401,13082.325217839993,122.41723545000423,53462.30979696
2023-09-23,13:23:23.000,266,10997684,13365,0,1695475402,13082.358899389998,122.38903892999951,53462.2888356
2023-09-23,13:23:24.000,266,10997633,13285,0,1695475403,13082.406053559993,122.36789154000144,53462.274861360005
2023-09-23,13:23:25.000,266,10997665,13285,0,1695475404,13082.534043449989,122.36084241000208,53462.42159088
2023-09-23,13:23:26.000,266,10997635,13285,0,1695475405,13082.567724999994,122.31854762999865,53462.35171968
2023-09-23,13:23:27.000,266,10997654,13125,0,1695475406,13082.662033339999,122.25510546000442,53462.41460376001
2023-09-23,13:23:28.000,266,10997632,13205,0,1695475407,13082.742869059999,122.23395806999906,53462.37966816
2023-09-23,13:23:29.000,266,10997625,13245,0,1695475408,13082.84391371,122.10707373000332,53462.428578
2023-09-23,13:23:30.000,266,10997650,13325,0,1695475409,13082.931485739995,122.07887720999861,53462.48447496001
2023-09-23,13:23:31.000,266,10997689,13165,0,1695475410,13083.03926669999,122.00133677999838,53462.4984492
2023-09-23,13:23:32.000,266,10997618,13285,0,1695475411,13083.072948249996,121.881501570002,53462.53338480001
2023-09-23,13:23:33.000,266,10997644,13165,0,1695475412,13083.09989348999,121.8180594000005,53462.47050072
2023-09-23,13:23:34.000,266,10997621,13365,0,1695475413,13083.153783969996,121.69822419000411,53462.51941056
2023-09-23,13:23:35.000,266,10997617,13365,0,1695475414,13083.221147069991,121.61363463000453,53462.55434616001
2023-09-23,13:23:36.000,266,10997686,13245,0,1695475415,13083.241355999991,121.62773289000324,53462.60325600001
2023-09-23,13:23:37.000,266,10997652,13285,0,1695475416,13083.301982789992,121.64888028000132,53462.55434616001
2023-09-23,13:23:38.000,266,10997672,13165,0,1695475417,13083.349136960001,121.69117506000475,53462.52639768
2023-09-23,13:23:39.000,266,10997653,13205,0,1695475418,13083.443445299992,121.65592941000068,53462.54735904
2023-09-23,13:23:40.000,266,10997618,13325,0,1695475419,13083.490599470002,121.66297854000004,53462.561333280006
2023-09-23,13:23:41.000,266,10997656,13045,0,1695475420,13083.470390540002,121.60658549999789,53462.55434616001
2023-09-23,13:23:42.000,266,10997681,13285,0,1695475421,13083.483863159992,121.55019246000302,53462.61723024
2023-09-23,13:23:43.000,266,10997649,13085,0,1695475422,13083.483863159992,121.49379942000087,53462.610243120005
2023-09-23,13:23:44.000,266,10997631,13045,0,1695475423,13083.638798289998,121.5360942000043,53462.60325600001
2023-09-23,13:23:45.000,266,10997647,13605,0,1695475424,13083.712897699988,121.5360942000043,53462.65216584001
2023-09-23,13:23:46.000,266,10997624,13245,0,1695475425,13083.780260799998,121.59953636999853,53462.67312720001
2023-09-23,13:23:47.000,266,10997638,13165,0,1695475426,13083.861096519999,121.5360942000043,53462.72203704001
2023-09-23,13:23:48.000,266,10997670,13245,0,1695475427,13083.854360209989,121.52904506999766,53462.68011432001
2023-09-23,13:23:49.000,266,10997634,13485,0,1695475428,13083.908250689994,121.55724159000238,53462.77094688001
2023-09-23,13:23:50.000,266,10997689,12765,0,1695475429,13083.989086409994,121.55019246000302,53462.85479232
2023-09-23,13:23:51.000,266,10997664,13525,0,1695475430,13084.029504269995,121.62068376000389,53462.896715040006
2023-09-23,13:23:52.000,266,10997623,13405,0,1695475431,13084.05644950999,121.59953636999853,53462.86177944
2023-09-23,13:23:53.000,266,10997672,13205,0,1695475432,13083.989086409994,121.65592941000068,53462.90370216
2023-09-23,13:23:54.000,266,10997601,13645,0,1695475433,13083.847623899994,121.64888028000132,53462.86876656001
2023-09-23,13:23:55.000,266,10997676,13005,0,1695475434,13083.867832829994,121.62773289000324,53462.896715040006
2023-09-23,13:23:56.000,266,10997629,13125,0,1695475435,13083.95540485999,121.69117506000475,53462.98754760001
2023-09-23,13:23:57.000,266,10997626,13085,0,1695475436,13083.962141169999,121.6347820200026,53462.994534720005
2023-09-23,13:23:58.000,266,10997615,12925,0,1695475437,13083.95540485999,121.67707679999876,53462.98754760001
2023-09-23,13:23:59.000,266,10997662,12965,0,1695475438,13084.09686736999,121.77576462000434,53463.07139304
2023-09-23,13:24:00.000,266,10997650,13325,0,1695475439,13084.17770308999,121.78986288000306,53463.14825136
2023-09-23,13:24:01.000,266,10997612,13085,0,1695475440,13084.22485726,121.81101027000113,53463.15523848001
2023-09-23,13:24:02.000,266,10997622,13325,0,1695475441,13084.292220359996,121.80396114000177,53463.1971612
2023-09-23,13:24:03.000,266,10997651,13085,0,1695475442,13084.28548405,121.79691201000242,53463.113315760005
2023-09-23,13:24:04.000,266,10997617,13045,0,1695475443,13084.393265009996,121.72642071000155,53463.20414832001
2023-09-23,13:24:05.000,266,10997654,13165,0,1695475444,13084.467364420001,121.6347820200026,53463.28799376
2023-09-23,13:24:06.000,266,10997637,13125,0,1695475445,13084.554936449997,121.5713398500011,53463.35786496
2023-09-23,13:24:07.000,266,10997627,12885,0,1695475446,13084.588618000002,121.48675029000151,53463.399787680006
2023-09-23,13:24:08.000,266,10997613,13525,0,1695475447,13084.662717409992,121.35281681999913,53463.46267176
2023-09-23,13:24:09.000,266,10997650,13325,0,1695475448,13084.709871580002,121.29642378000426,53463.44171040001
2023-09-23,13:24:10.000,266,10997666,13325,0,1695475449,13084.783970989993,121.25412900000083,53463.55350432
2023-09-23,13:24:11.000,266,10997644,13325,0,1695475450,13084.925433499993,121.27527638999891,53463.5814528
2023-09-23,13:24:12.000,266,10997662,13205,0,1695475451,13084.959115049998,121.36691507999785,53463.665298240005
2023-09-23,13:24:13.000,266,10997665,13165,0,1695475452,13085.006269219994,121.47265203000279,53463.651324
2023-09-23,13:24:14.000,266,10997631,13245,0,1695475453,13085.093841249989,121.50789767999959,53463.76311792
2023-09-23,13:24:15.000,266,10997623,13165,0,1695475454,13085.22183114,121.44445550999808,53463.83997624
2023-09-23,13:24:16.000,266,10997620,13485,0,1695475455,13085.29593054999,121.45855377000407,53463.93779592
2023-09-23,13:24:17.000,266,10997626,13325,0,1695475456,13085.38350258,121.43035724999936,53463.91683456
2023-09-23,13:24:18.000,266,10997644,13525,0,1695475457,13085.49801984999,121.41625899000064,53463.94478304001
2023-09-23,13:24:19.000,266,10997618,13285,0,1695475458,13085.60580081,121.45855377000407,53464.02862848
2023-09-23,13:24:20.000,266,10997673,13165,0,1695475459,13085.679900219991,121.49379942000087,53464.119461040005
2023-09-23,13:24:21.000,266,10997692,13285,0,1695475460,13085.693372839996,121.51494680999895,53464.15439664
2023-09-23,13:24:22.000,266,10997630,13525,0,1695475461,13085.774208559997,121.47265203000279,53464.25221632
2023-09-23,13:24:23.000,266,10997632,13365,0,1695475462,13085.706845460001,121.40920986000128,53464.30811328001
2023-09-23,13:24:24.000,266,10997632,13365,0,1695475463,13085.679900219991,121.3880624700032,53464.32208752
2023-09-23,13:24:25.000,266,10997687,13365,0,1695475464,13085.727054390001,121.35281681999913,53464.39894584001
2023-09-23,13:24:26.000,266,10997630,13445,0,1695475465,13085.794417489997,121.29642378000426,53464.51073976
2023-09-23,13:24:27.000,266,10997609,13125,0,1695475466,13085.861780589992,121.24003074000211,53464.58061096
2023-09-23,13:24:28.000,266,10997627,13285,0,1695475467,13085.915671069997,121.24003074000211,53464.61554656001
2023-09-23,13:24:29.000,266,10997659,13525,0,1695475468,13085.875253209997,121.36691507999785,53464.51772688001
2023-09-23,13:24:30.000,266,10997627,13245,0,1695475469,13085.996506789998,121.45855377000407,53464.60855944
2023-09-23,13:24:31.000,266,10997632,13205,0,1695475470,13086.137969299998,121.5219959399983,53464.84612152
2023-09-23,13:24:32.000,266,10997658,13245,0,1695475471,13086.077342509998,121.50084855000023,53464.95092832001
2023-09-23,13:24:33.000,266,10997610,13165,0,1695475472,13086.057133579998,121.43740637999872,53464.96490256
2023-09-23,13:24:34.000,266,10997610,13005,0,1695475473,13086.043660959993,121.44445550999808,53464.957915440005
2023-09-23,13:24:35.000,266,10997640,13245,0,1695475474,13086.090815129988,121.41625899000064,53465.04176088
2023-09-23,13:24:36.000,266,10997640,13325,0,1695475475,13086.225541329994,121.44445550999808,53465.10464496
2023-09-23,13:24:37.000,266,10997608,13285,0,1695475476,13086.326585979994,121.51494680999895,53465.21643888001
2023-09-23,13:24:38.000,266,10997596,13205,0,1695475477,13086.360267529999,121.5713398500011,53465.26534872001
2023-09-23,13:24:39.000,266,10997628,13405,0,1695475478,13086.407421699994,121.66297854000004,53465.38412976001
2023-09-23,13:24:40.000,266,10997672,13205,0,1695475479,13086.48152111,121.71232245000283,53465.49592368
2023-09-23,13:24:41.000,266,10997589,13205,0,1695475480,13086.488257419995,121.84625591999793,53465.53085928001
2023-09-23,13:24:42.000,266,10997616,13405,0,1695475481,13086.48152111,121.90969808999944,53465.628678960005
2023-09-23,13:24:43.000,266,10997627,13485,0,1695475482,13086.447839559994,122.00133677999838,53465.69855016001
2023-09-23,13:24:44.000,266,10997678,13205,0,1695475483,13086.40068539,122.04363156000181,53465.75444712
2023-09-23,13:24:45.000,266,10997638,13245,0,1695475484,13086.387212769994,122.07887720999861,53465.747460000006
2023-09-23,13:24:46.000,266,10997647,13165,0,1695475485,13086.53541158999,122.13527025000076,53465.95707360001
2023-09-23,13:24:47.000,266,10997625,13165,0,1695475486,13086.65666516999,122.19871242000227,53466.04790616
2023-09-23,13:24:48.000,266,10997671,13165,0,1695475487,13086.65666516999,122.29035111000121,53466.131751600005
2023-09-23,13:24:49.000,266,10997624,12925,0,1695475488,13086.64319255,122.339695020004,53466.180661440005
2023-09-23,13:24:50.000,266,10997623,13125,0,1695475489,13086.629719929995,122.38903892999951,53466.26450688
2023-09-23,13:24:51.000,266,10997646,13325,0,1695475490,13086.609510999995,122.36084241000208,53466.34136520001
2023-09-23,13:24:52.000,266,10997631,13245,0,1695475491,13086.63645623999,122.339695020004,53466.43219776
2023-09-23,13:24:53.000,266,10997655,13525,0,1695475492,13086.609510999995,122.31854762999865,53466.50206896
2023-09-23,13:24:54.000,266,10997672,13445,0,1695475493,13086.68361041,122.27625285000249,53466.585914400006
2023-09-23,13:24:55.000,266,10997602,12965,0,1695475494,13086.7442372,122.26920372000313,53466.697708319996
2023-09-23,13:24:56.000,266,10997627,13685,0,1695475495,13086.72402827,122.24805632999778,53466.79552800001
2023-09-23,13:24:57.000,266,10997614,13285,0,1695475496,13086.710555649996,122.30444936999993,53466.865399199996
2023-09-23,13:24:58.000,266,10997660,13285,0,1695475497,13086.670137789995,122.27625285000249,53466.87937344
2023-09-23,13:24:59.000,266,10997582,13005,0,1695475498,13086.670137789995,122.27625285000249,53466.9352704
2023-09-23,13:25:00.000,266,10997654,13445,0,1695475499,13086.73750088999,122.20576155000163,53467.019115840005
2023-09-23,13:25:01.000,266,10997638,13125,0,1695475500,13086.7442372,122.1634667699982,53467.0750128
2023-09-23,13:25:02.000,266,10997607,13405,0,1695475501,13086.831809229996,122.12117199000204,53467.256677920006
2023-09-23,13:25:03.000,266,10997626,13005,0,1695475502,13086.82507292,122.04363156000181,53467.24969080001
2023-09-23,13:25:04.000,266,10997603,13165,0,1695475503,13086.878963399991,121.95904200000223,53467.32654912001
2023-09-23,13:25:05.000,266,10997577,13445,0,1695475504,13086.993480669997,121.95904200000223,53467.36148472
2023-09-23,13:25:06.000,266,10997598,13045,0,1695475505,13087.040634839992,121.99428764999902,53467.45231728
2023-09-23,13:25:07.000,266,10997611,12845,0,1695475506,13087.107997940002,122.0929754700046,53467.57808544
2023-09-23,13:25:08.000,266,10997646,13085,0,1695475507,13087.161888419992,122.19166329000291,53467.55712408
2023-09-23,13:25:09.000,266,10997606,13365,0,1695475508,13087.155152109997,122.27625285000249,53467.65494376
2023-09-23,13:25:10.000,266,10997595,12925,0,1695475509,13087.202306279993,122.3749406700008,53467.81564752
2023-09-23,13:25:11.000,266,10997639,13325,0,1695475510,13087.296614619998,122.45248110000102,53467.93442856
2023-09-23,13:25:12.000,266,10997624,13125,0,1695475511,13087.337032479998,122.53002153000125,53467.976351280005
2023-09-23,13:25:13.000,266,10997633,13205,0,1695475512,13087.404395579993,122.51592327000253,53468.08115808
2023-09-23,13:25:14.000,266,10997644,13605,0,1695475513,13087.491967609989,122.54411978999997,53468.08115808
2023-09-23,13:25:15.000,266,10997654,13005,0,1695475514,13087.606484879994,122.63575847999891,53468.22090048
2023-09-23,13:25:16.000,266,10997612,13285,0,1695475515,13087.67384797999,122.74149543000385,53468.311733040005
2023-09-23,13:25:17.000,266,10997594,13445,0,1695475516,13087.626693809994,122.8331341200028,53468.40256560001
2023-09-23,13:25:18.000,266,10997648,13285,0,1695475517,13087.606484879994,122.93887107000046,53468.46544968
2023-09-23,13:25:19.000,266,10997631,13045,0,1695475518,13087.545858089994,122.95296932999918,53468.60519208
2023-09-23,13:25:20.000,266,10997654,12845,0,1695475519,13087.55259439999,122.98821498000325,53468.64012768001
2023-09-23,13:25:21.000,266,10997600,13565,0,1695475520,13087.566067019994,123.02346063000005,53468.70999888
2023-09-23,13:25:22.000,266,10997667,13245,0,1695475521,13087.566067019994,123.06575541000348,53468.793844320004
2023-09-23,13:25:23.000,266,10997639,13205,0,1695475522,13087.606484879994,123.11509931999899,53468.912625360004
2023-09-23,13:25:24.000,266,10997623,13165,0,1695475523,13087.64016643,123.24903279000137,53468.91961248
2023-09-23,13:25:25.000,266,10997642,13285,0,1695475524,13087.626693809994,123.33362235000095,53468.9964708
2023-09-23,13:25:26.000,266,10997656,13525,0,1695475525,13087.69405690999,123.44640842999797,53469.12223896001
2023-09-23,13:25:27.000,266,10997682,13005,0,1695475526,13087.71426583999,123.46755582000333,53469.26198136001
2023-09-23,13:25:28.000,266,10997613,13365,0,1695475527,13087.747947389995,123.46050669000397,53469.30390408
2023-09-23,13:25:29.000,266,10997662,12925,0,1695475528,13087.76142001,123.45345756000461,53469.39473664
2023-09-23,13:25:30.000,266,10997644,13125,0,1695475529,13087.87593727999,123.51689972999884,53469.50653056001
2023-09-23,13:25:31.000,266,10997654,13285,0,1695475530,13087.96350931,123.54509625000355,53469.583388880004
2023-09-23,13:25:32.000,266,10997604,13285,0,1695475531,13088.0241361,123.59444015999907,53469.67422144001
2023-09-23,13:25:33.000,266,10997638,13405,0,1695475532,13087.98371824,123.70722624000337,53469.79300248001
2023-09-23,13:25:34.000,266,10997638,13245,0,1695475533,13088.037608719991,123.81296319000103,53469.87684792
2023-09-23,13:25:35.000,266,10997655,13205,0,1695475534,13088.091499199996,123.90460187999997,53470.03056456001
2023-09-23,13:25:36.000,266,10997654,13325,0,1695475535,13088.165598610001,124.05968274000043,53470.10043576001
2023-09-23,13:25:37.000,266,10997668,13285,0,1695475536,13088.192543849997,124.17951795000408,53470.205242560005
2023-09-23,13:25:38.000,266,10997678,13125,0,1695475537,13088.172334919997,124.35574620000261,53470.205242560005
2023-09-23,13:25:39.000,266,10997625,13125,0,1695475538,13088.206016470001,124.39804097999877,53470.3589592
2023-09-23,13:25:40.000,266,10997627,13005,0,1695475539,13088.300324809992,124.37689359000069,53470.44979176
2023-09-23,13:25:41.000,266,10997619,13285,0,1695475540,13088.387896840002,124.36984446000133,53470.59652128
2023-09-23,13:25:42.000,266,10997656,13245,0,1695475541,13088.596722449998,124.41213924000476,53470.7432508
2023-09-23,13:25:43.000,266,10997612,13205,0,1695475542,13088.637140309998,124.36279533000197,53470.86901896001
2023-09-23,13:25:44.000,266,10997601,13205,0,1695475543,13088.758393889999,124.36984446000133,53470.91094168
2023-09-23,13:25:45.000,266,10997657,13285,0,1695475544,13088.819020679999,124.45443402000092,53471.13452952001
2023-09-23,13:25:46.000,266,10997657,13125,0,1695475545,13088.85943854,124.51787619000243,53471.18343936001
2023-09-23,13:25:47.000,266,10997637,13485,0,1695475546,13088.845965919994,124.51082706000307,53471.35811736
2023-09-23,13:25:48.000,266,10997651,13165,0,1695475547,13088.825756989994,124.46853227999964,53471.37209160001
2023-09-23,13:25:49.000,266,10997645,13045,0,1695475548,13088.81228436999,124.51787619000243,53471.476898400004
2023-09-23,13:25:50.000,266,10997642,13285,0,1695475549,13089.007637359995,124.61656401000073,53471.65856352001
2023-09-23,13:25:51.000,266,10997646,13325,0,1695475550,13089.17604510999,124.66590792000352,53471.80529304001
2023-09-23,13:25:52.000,266,10997614,13565,0,1695475551,13089.297298689991,124.74344835000375,53471.882151360005
2023-09-23,13:25:53.000,266,10997625,13605,0,1695475552,13089.378134409992,124.79279225999926,53471.979971040004
2023-09-23,13:25:54.000,266,10997634,13285,0,1695475553,13089.378134409992,124.86328356000013,53472.035868
2023-09-23,13:25:55.000,266,10997605,13605,0,1695475554,13089.438761199992,124.92672573000164,53472.16163616001
2023-09-23,13:25:56.000,266,10997595,13285,0,1695475555,13089.485915370002,124.98311877000378,53472.23849448001
2023-09-23,13:25:57.000,266,10997620,13045,0,1695475556,13089.452233819997,125.08180659000209,53472.35727552001
2023-09-23,13:25:58.000,266,10997640,13285,0,1695475557,13089.391607029997,125.18049441000039,53472.40618536001
2023-09-23,13:25:59.000,266,10997596,13205,0,1695475558,13089.357925479992,125.15229789000296,53472.53195352
2023-09-23,13:26:00.000,266,10997670,13165,0,1695475559,13089.364661790001,125.0959048500008,53472.61579896001
2023-09-23,13:26:01.000,266,10997569,12845,0,1695475560,13089.290562379996,125.10295398000017,53472.68567016
2023-09-23,13:26:02.000,266,10997663,13285,0,1695475561,13089.297298689991,125.08180659000209,53472.77650272
2023-09-23,13:26:03.000,266,10997608,13445,0,1695475562,13089.364661790001,125.03951180999866,53472.86733528
2023-09-23,13:26:04.000,266,10997618,13285,0,1695475563,13089.398343339992,125.10295398000017,53472.83239968001
2023-09-23,13:26:05.000,266,10997584,13325,0,1695475564,13089.512860609997,125.15934702000231,53472.90227088
2023-09-23,13:26:06.000,266,10997614,13205,0,1695475565,13089.654323119998,125.13819963000424,53473.104897360005
2023-09-23,13:26:07.000,266,10997620,13285,0,1695475566,13089.748631459988,125.10295398000017,53473.20970416
2023-09-23,13:26:08.000,266,10997647,13285,0,1695475567,13089.822730869993,125.08180659000209,53473.223678400005
2023-09-23,13:26:09.000,266,10997625,13085,0,1695475568,13089.896830279999,125.06065920000401,53473.23066552
2023-09-23,13:26:10.000,266,10997659,13125,0,1695475569,13089.930511829989,125.11000310999952,53473.30053672
2023-09-23,13:26:11.000,266,10997628,13165,0,1695475570,13090.146073749995,125.10295398000017,53473.40534352
2023-09-23,13:26:12.000,266,10997629,13165,0,1695475571,13090.267327329995,125.13115050000488,53473.48220184001
2023-09-23,13:26:13.000,266,10997627,13245,0,1695475572,13090.3818446,125.10295398000017,53473.559060160005
2023-09-23,13:26:14.000,266,10997644,13165,0,1695475573,13090.509834489996,125.06770833000337,53473.6429056
2023-09-23,13:26:15.000,266,10997658,13085,0,1695475574,13090.658033309992,125.06065920000401,53473.74072528
2023-09-23,13:26:16.000,266,10997634,13365,0,1695475575,13090.759077959992,125.08180659000209,53473.83155784
2023-09-23,13:26:17.000,266,10997671,13365,0,1695475576,13090.900540469993,125.0959048500008,53473.90142904
2023-09-23,13:26:18.000,266,10997659,13205,0,1695475577,13090.900540469993,125.19459266999911,53473.92937752
2023-09-23,13:26:19.000,266,10997668,13245,0,1695475578,13090.974639879998,125.20869092999783,53474.00623584001
2023-09-23,13:26:20.000,266,10997639,13165,0,1695475579,13090.994848809998,125.2791822299987,53474.10405552001
2023-09-23,13:26:21.000,266,10997611,13205,0,1695475580,13091.055475599998,125.22983832000318,53474.12501688001
2023-09-23,13:26:22.000,266,10997613,13125,0,1695475581,13091.068948219989,125.23688745000254,53474.25777216
2023-09-23,13:26:23.000,266,10997684,13285,0,1695475582,13091.116102389999,125.27213309999934,53474.306682
2023-09-23,13:26:24.000,266,10997663,13285,0,1695475583,13091.163256559994,125.30032962000405,53474.35559184
2023-09-23,13:26:25.000,266,10997626,12925,0,1695475584,13091.304719069994,125.26508396999998,53474.43943728001
2023-09-23,13:26:26.000,266,10997644,13325,0,1695475585,13091.35187323999,125.2791822299987,53474.48834712001
2023-09-23,13:26:27.000,266,10997651,13325,0,1695475586,13091.43270895999,125.29328049000469,53474.565205440005
2023-09-23,13:26:28.000,266,10997597,13205,0,1695475587,13091.547226229995,125.3426244000002,53474.59315392
2023-09-23,13:26:29.000,266,10997658,13325,0,1695475588,13091.68195243,125.38491918000364,53474.62808952001
2023-09-23,13:26:30.000,266,10997653,13125,0,1695475589,13091.796469699992,125.37787005000428,53474.74687056
2023-09-23,13:26:31.000,266,10997619,13125,0,1695475590,13091.890778039997,125.33557527000085,53474.74687056
2023-09-23,13:26:32.000,266,10997634,13285,0,1695475591,13092.012031619997,125.32852614000149,53474.84469024001
2023-09-23,13:26:33.000,266,10997619,13085,0,1695475592,13092.126548890003,125.33557527000085,53474.92853568
2023-09-23,13:26:34.000,266,10997642,13285,0,1695475593,13092.153494129998,125.37787005000428,53474.90757432
2023-09-23,13:26:35.000,266,10997661,12885,0,1695475594,13092.254538779998,125.37787005000428,53474.9355228
2023-09-23,13:26:36.000,266,10997610,13285,0,1695475595,13092.362319739994,125.391968310003,53475.10321368
2023-09-23,13:26:37.000,266,10997613,13245,0,1695475596,13092.355583429999,125.39901744000235,53475.13116216001
2023-09-23,13:26:38.000,266,10997632,13485,0,1695475597,13092.369056049989,125.42016483000043,53475.2150076
2023-09-23,13:26:39.000,266,10997647,13005,0,1695475598,13092.40947390999,125.391968310003,53475.24295608
2023-09-23,13:26:40.000,266,10997628,13245,0,1695475599,13092.483573319994,125.40606657000171,53475.333788640004
2023-09-23,13:26:41.000,266,10997598,13125,0,1695475600,13092.57114534999,125.30032962000405,53475.41064696
2023-09-23,13:26:42.000,266,10997695,13445,0,1695475601,13092.665453689995,125.32147701000213,53475.41064696
2023-09-23,13:26:43.000,266,10997679,13405,0,1695475602,13092.82038882,125.35672265999892,53475.501479520004
2023-09-23,13:26:44.000,266,10997616,13165,0,1695475603,13092.84059775,125.37082091999764,53475.501479520004
2023-09-23,13:26:45.000,266,10997651,13125,0,1695475604,13092.874279299991,125.42721395999979,53475.49449240001
2023-09-23,13:26:46.000,266,10997638,13445,0,1695475605,13092.955115019991,125.48360700000194,53475.63423480001
2023-09-23,13:26:47.000,266,10997634,13085,0,1695475606,13092.961851330001,125.47655787000258,53475.73205448001
2023-09-23,13:26:48.000,266,10997636,13245,0,1695475607,13092.955115019991,125.51885264999873,53475.79493856
2023-09-23,13:26:49.000,266,10997717,13525,0,1695475608,13092.907960849996,125.4906561300013,53475.76000296001
2023-09-23,13:26:50.000,266,10997672,13445,0,1695475609,13092.874279299991,125.40606657000171,53475.857822640006
2023-09-23,13:26:51.000,266,10997614,13045,0,1695475610,13092.914697159991,125.39901744000235,53475.86480976
2023-09-23,13:26:52.000,266,10997630,13125,0,1695475611,13092.941642400001,125.37787005000428,53475.97660368001
2023-09-23,13:26:53.000,266,10997651,13045,0,1695475612,13092.934906089991,125.43426308999915,53475.93468096
2023-09-23,13:26:54.000,266,10997666,13045,0,1695475613,13093.002269190001,125.51180351999938,53475.99057792
2023-09-23,13:26:55.000,266,10997604,13245,0,1695475614,13093.089841219997,125.5893439499996,53476.09538472001
2023-09-23,13:26:56.000,266,10997624,13245,0,1695475615,13093.049423359997,125.67393350999919,53476.14429456001
2023-09-23,13:26:57.000,266,10997660,13405,0,1695475616,13093.049423359997,125.71622829000262,53476.0883976
2023-09-23,13:26:58.000,266,10997661,13285,0,1695475617,13093.002269190001,125.67393350999919,53476.123333200005
2023-09-23,13:26:59.000,266,10997669,13405,0,1695475618,13092.968587639996,125.67393350999919,53476.123333200005
2023-09-23,13:27:00.000,266,10997661,13165,0,1695475619,13093.009005499996,125.65983525000047,53476.20717864
2023-09-23,13:27:01.000,266,10997621,13365,0,1695475620,13093.022478120001,125.67393350999919,53476.26307560001
2023-09-23,13:27:02.000,266,10997610,13245,0,1695475621,13093.042687050001,125.7021300300039,53476.242114240005
2023-09-23,13:27:03.000,266,10997632,13285,0,1695475622,13093.049423359997,125.74442481000006,53476.26307560001
2023-09-23,13:27:04.000,266,10997621,12885,0,1695475623,13093.083104910002,125.77262133000477,53476.24910136
2023-09-23,13:27:05.000,266,10997601,13125,0,1695475624,13093.163940630002,125.87835828000243,53476.339933920004
2023-09-23,13:27:06.000,266,10997635,13165,0,1695475625,13093.224567420002,125.9488495800033,53476.360895280006
2023-09-23,13:27:07.000,266,10997652,13285,0,1695475626,13093.291930519998,125.99819348999881,53476.39583088
2023-09-23,13:27:08.000,266,10997655,13365,0,1695475627,13093.345821000003,126.10393044000375,53476.46570208
2023-09-23,13:27:09.000,266,10997680,13365,0,1695475628,13093.399711479993,126.20261826000205,53476.48666344
2023-09-23,13:27:10.000,266,10997616,13365,0,1695475629,13093.500756129994,126.31540433999908,53476.626405840005
2023-09-23,13:27:11.000,266,10997653,13125,0,1695475630,13093.581591849994,126.37179738000123,53476.65435432
2023-09-23,13:27:12.000,266,10997687,13205,0,1695475631,13093.615273399999,126.42819042000338,53476.70326416
2023-09-23,13:27:13.000,266,10997663,13005,0,1695475632,13093.69610912,126.48458345999825,53476.71025128
2023-09-23,13:27:14.000,266,10997621,13205,0,1695475633,13093.743263289995,126.52687824000168,53476.73121264
2023-09-23,13:27:15.000,266,10997630,13165,0,1695475634,13093.85778056,126.63261518999934,53476.72422552
2023-09-23,13:27:16.000,266,10997618,13125,0,1695475635,13093.945352589995,126.75949953000236,53476.77313536
2023-09-23,13:27:17.000,266,10997609,13325,0,1695475636,13094.08007879,126.9004821300041,53476.83601944001
2023-09-23,13:27:18.000,266,10997612,13125,0,1695475637,13094.208068679996,126.95687516999897,53476.91986488
2023-09-23,13:27:19.000,266,10997631,13245,0,1695475638,13094.329322259997,126.91458039000281,53476.95480048001
2023-09-23,13:27:20.000,266,10997633,12965,0,1695475639,13094.423630600002,126.85818735000066,53477.00371032001
2023-09-23,13:27:21.000,266,10997670,13605,0,1695475640,13094.464048460002,126.80884343999787,53477.03864592
2023-09-23,13:27:22.000,266,10997628,13285,0,1695475641,13094.585302039988,126.82294170000387,53477.05262016001
2023-09-23,13:27:23.000,266,10997656,13125,0,1695475642,13094.679610379993,126.87933473999874,53477.08755576
2023-09-23,13:27:24.000,266,10997687,13045,0,1695475643,13094.746973479989,126.94277691000025,53477.0665944
2023-09-23,13:27:25.000,266,10997599,13525,0,1695475644,13094.800863959994,127.00621908000176,53477.10153000001
2023-09-23,13:27:26.000,266,10997637,13165,0,1695475645,13094.96927170999,126.97802256000432,53477.143452719996
2023-09-23,13:27:27.000,266,10997602,13245,0,1695475646,13094.98948063999,126.89343300000473,53477.248259520005
2023-09-23,13:27:28.000,266,10997622,13165,0,1695475647,13095.043371119995,126.84408909000194,53477.199349680006
2023-09-23,13:27:29.000,266,10997651,13365,0,1695475648,13095.09052528999,126.80884343999787,53477.23428528
2023-09-23,13:27:30.000,266,10997675,13285,0,1695475649,13095.19156993999,126.7876960499998,53477.21332392
2023-09-23,13:27:31.000,266,10997650,13245,0,1695475650,13095.25219672999,126.75949953000236,53477.26922088001
2023-09-23,13:27:32.000,266,10997651,13445,0,1695475651,13095.346505069996,126.68195910000213,53477.23428528
2023-09-23,13:27:33.000,266,10997618,13005,0,1695475652,13095.386922929996,126.67490997000277,53477.22031104001
2023-09-23,13:27:34.000,266,10997637,13125,0,1695475653,13095.555330679992,126.62556605999998,53477.26922088001
2023-09-23,13:27:35.000,266,10997594,13325,0,1695475654,13095.717002119993,126.68900823000149,53477.36005344001
2023-09-23,13:27:36.000,266,10997658,13245,0,1695475655,13095.818046769993,126.66786084000341,53477.367040560006
2023-09-23,13:27:37.000,266,10997625,13445,0,1695475656,13095.858464629993,126.73835214000428,53477.39498904
2023-09-23,13:27:38.000,266,10997676,13365,0,1695475657,13095.885409869989,126.78064692000044,53477.33909208001
2023-09-23,13:27:39.000,266,10997662,13365,0,1695475658,13095.952772969998,126.84408909000194,53477.37402768
2023-09-23,13:27:40.000,266,10997610,13085,0,1695475659,13096.020136069994,126.86523648000002,53477.45787312001
2023-09-23,13:27:41.000,266,10997638,13365,0,1695475660,13096.06729023999,126.8863838699981,53477.50678296001
2023-09-23,13:27:42.000,266,10997621,13445,0,1695475661,13096.19528013,126.94277691000025,53477.55569280001
2023-09-23,13:27:43.000,266,10997639,13245,0,1695475662,13096.262643229995,126.9991699500024,53477.60460264001
2023-09-23,13:27:44.000,266,10997631,13205,0,1695475663,13096.363687879995,127.06966125000326,53477.66748672
2023-09-23,13:27:45.000,266,10997665,13245,0,1695475664,13096.491677769991,127.21769298000436,53477.68844808
2023-09-23,13:27:46.000,266,10997602,13005,0,1695475665,13096.619667660001,127.35162644999946,53477.67447384001
2023-09-23,13:27:47.000,266,10997657,13205,0,1695475666,13096.734184929992,127.42211775000033,53477.702422320006
2023-09-23,13:27:48.000,266,10997638,13085,0,1695475667,13096.761130170002,127.43621600999904,53477.69543520001
2023-09-23,13:27:49.000,266,10997622,13325,0,1695475668,13096.774602789992,127.42916687999968,53477.75831928
2023-09-23,13:27:50.000,266,10997643,12765,0,1695475669,13096.875647439992,127.42916687999968,53477.814216239996
2023-09-23,13:27:51.000,266,10997691,13325,0,1695475670,13096.943010540002,127.37277384000481,53477.89806168
2023-09-23,13:27:52.000,266,10997613,12925,0,1695475671,13096.963219470003,127.3093316700033,53477.89107456001
2023-09-23,13:27:53.000,266,10997637,13205,0,1695475672,13097.030582569998,127.21769298000436,53477.91203592001
2023-09-23,13:27:54.000,266,10997600,13405,0,1695475673,13097.044055189988,127.13310342000477,53477.84216472001
2023-09-23,13:27:55.000,266,10997621,13325,0,1695475674,13097.064264119988,127.09080864000134,53477.92601016
2023-09-23,13:27:56.000,266,10997666,13245,0,1695475675,13097.118154599993,126.97097342999768,53477.95395864
2023-09-23,13:27:57.000,266,10997647,13245,0,1695475676,13097.138363529994,126.9004821300041,53477.94697152
2023-09-23,13:27:58.000,266,10997661,13245,0,1695475677,13097.219199249994,126.77359779000108,53477.93998440001
2023-09-23,13:27:59.000,266,10997618,13085,0,1695475678,13097.36739806999,126.6044186700019,53478.03081696001
2023-09-23,13:28:00.000,266,10997630,13405,0,1695475679,13097.52906950999,126.4422886800021,53478.0447912
2023-09-23,13:28:01.000,266,10997628,13525,0,1695475680,13097.663795709996,126.24491303999821,53478.07273968
2023-09-23,13:28:02.000,266,10997623,13205,0,1695475681,13097.791785599991,126.11802870000247,53478.05177832
2023-09-23,13:28:03.000,266,10997593,13245,0,1695475682,13097.933248109992,125.9488495800033,53478.02382984
2023-09-23,13:28:04.000,266,10997640,13445,0,1695475683,13098.041029070002,125.82901436999964,53478.10068816
2023-09-23,13:28:05.000,266,10997623,13365,0,1695475684,13098.094919549992,125.74442481000006,53478.10767528001
2023-09-23,13:28:06.000,266,10997611,13445,0,1695475685,13098.270063609998,125.7373756800007,53478.19850784001
2023-09-23,13:28:07.000,266,10997590,13485,0,1695475686,13098.411526119999,125.77262133000477,53478.2194692
2023-09-23,13:28:08.000,266,10997633,13205,0,1695475687,13098.478889219994,125.85721089000435,53478.31030176
2023-09-23,13:28:09.000,266,10997669,13445,0,1695475688,13098.512570769999,125.88540741000179,53478.26139192
2023-09-23,13:28:10.000,266,10997638,13325,0,1695475689,13098.65403328,125.90655479999987,53478.34523736001
2023-09-23,13:28:11.000,266,10997590,13285,0,1695475690,13098.74834161999,125.84311262999836,53478.39414720001
2023-09-23,13:28:12.000,266,10997618,13445,0,1695475691,13098.80896840999,125.836063499999,53478.43606992
2023-09-23,13:28:13.000,266,10997580,13485,0,1695475692,13098.70792375999,125.81491611000092,53478.4290828
2023-09-23,13:28:14.000,266,10997620,13405,0,1695475693,13098.721396379995,125.836063499999,53478.45703128
2023-09-23,13:28:15.000,266,10997617,13365,0,1695475694,13098.74834161999,125.77967046000413,53478.519915360004
2023-09-23,13:28:16.000,266,10997657,13205,0,1695475695,13098.721396379995,125.8008178500022,53478.519915360004
2023-09-23,13:28:17.000,266,10997691,13405,0,1695475696,13098.71466007,125.71622829000262,53478.54786384
2023-09-23,13:28:18.000,266,10997650,13005,0,1695475697,13098.68771482999,125.67393350999919,53478.519915360004
2023-09-23,13:28:19.000,266,10997636,13245,0,1695475698,13098.761814239995,125.5893439499996,53478.55485096
2023-09-23,13:28:20.000,266,10997635,13285,0,1695475699,13098.82917733999,125.49770526000066,53478.540876720006
2023-09-23,13:28:21.000,266,10997670,13285,0,1695475700,13098.923485679996,125.37787005000428,53478.59677368
2023-09-23,13:28:22.000,266,10997624,13205,0,1695475701,13099.038002950001,125.30032962000405,53478.66664488
2023-09-23,13:28:23.000,266,10997674,13285,0,1695475702,13099.145783909997,125.2791822299987,53478.63170928001
2023-09-23,13:28:24.000,266,10997674,13165,0,1695475703,13099.253564869992,125.25098571000126,53478.638696400005
2023-09-23,13:28:25.000,266,10997667,13525,0,1695475704,13099.354609519993,125.25098571000126,53478.69459336
2023-09-23,13:28:26.000,266,10997616,13085,0,1695475705,13099.462390479988,125.21574006000446,53478.736516080004
2023-09-23,13:28:27.000,266,10997653,13405,0,1695475706,13099.570171439998,125.15229789000296,53478.708567600006
2023-09-23,13:28:28.000,266,10997613,13245,0,1695475707,13099.651007159999,125.17344528000103,53478.708567600006
2023-09-23,13:28:29.000,266,10997626,13165,0,1695475708,13099.75205181,125.1452487600036,53478.673632
2023-09-23,13:28:30.000,266,10997637,13285,0,1695475709,13099.920459559995,125.13819963000424,53478.76446456
2023-09-23,13:28:31.000,266,10997633,13165,0,1695475710,13100.04844944999,125.11705223999888,53478.806387280005
2023-09-23,13:28:32.000,266,10997651,13405,0,1695475711,13100.17643934,125.15229789000296,53478.82734864001
2023-09-23,13:28:33.000,266,10997660,13245,0,1695475712,13100.250538749991,125.16639615000167,53478.876258480006
2023-09-23,13:28:34.000,266,10997626,13645,0,1695475713,13100.264011369996,125.18049441000039,53478.806387280005
2023-09-23,13:28:35.000,266,10997649,13005,0,1695475714,13100.304429229996,125.11000310999952,53478.8832456
2023-09-23,13:28:36.000,266,10997648,13445,0,1695475715,13100.351583399992,125.06770833000337,53478.86927136001
2023-09-23,13:28:37.000,266,10997669,12965,0,1695475716,13100.358319710002,125.06065920000401,53478.93215544
2023-09-23,13:28:38.000,266,10997636,13165,0,1695475717,13100.371792329992,125.04656093999802,53478.93914256
2023-09-23,13:28:39.000,266,10997635,13485,0,1695475718,13100.452628049992,125.03951180999866,53479.01600088001
2023-09-23,13:28:40.000,266,10997660,13125,0,1695475719,13100.459364360002,124.97606964000443,53479.022988000004
2023-09-23,13:28:41.000,266,10997612,13085,0,1695475720,13100.479573290002,124.96197137999843,53479.08587208001
2023-09-23,13:28:42.000,266,10997627,13445,0,1695475721,13100.418946500002,124.90557834000356,53479.08587208001
2023-09-23,13:28:43.000,266,10997608,13085,0,1695475722,13100.378528640002,124.8985292100042,53479.02997512
2023-09-23,13:28:44.000,266,10997601,13045,0,1695475723,13100.371792329992,124.84918530000141,53479.03696224001
2023-09-23,13:28:45.000,266,10997605,12925,0,1695475724,13100.371792329992,124.79984138999862,53479.10683344
2023-09-23,13:28:46.000,266,10997591,13605,0,1695475725,13100.358319710002,124.74344835000375,53479.16971752
2023-09-23,13:28:47.000,266,10997612,13205,0,1695475726,13100.277483990001,124.67295705000288,53479.141769040005
2023-09-23,13:28:48.000,266,10997616,13245,0,1695475727,13100.250538749991,124.60246575000201,53479.141769040005
2023-09-23,13:28:49.000,266,10997626,12965,0,1695475728,13100.270747679991,124.52492532000178,53479.197666
2023-09-23,13:28:50.000,266,10997588,13085,0,1695475729,13100.237066130001,124.51787619000243,53479.14875616
2023-09-23,13:28:51.000,266,10997608,13405,0,1695475730,13100.203384579996,124.5390235800005,53479.197666
2023-09-23,13:28:52.000,266,10997611,13205,0,1695475731,13100.15623041,124.56017096999858,53479.18369176001
2023-09-23,13:28:53.000,266,10997634,13445,0,1695475732,13100.09560362,124.58131836000393,53479.071897840004
2023-09-23,13:28:54.000,266,10997654,13245,0,1695475733,13100.169703029991,124.6518096600048,53479.14875616
2023-09-23,13:28:55.000,266,10997632,13405,0,1695475734,13100.257275060001,124.71525182999903,53479.22561448
2023-09-23,13:28:56.000,266,10997605,12965,0,1695475735,13100.243802439996,124.77164487000118,53479.190678880004
2023-09-23,13:28:57.000,266,10997662,13525,0,1695475736,13100.17643934,124.82098878000397,53479.18369176001
2023-09-23,13:28:58.000,266,10997595,13045,0,1695475737,13100.02824051999,124.84918530000141,53479.14875616
2023-09-23,13:28:59.000,266,10997612,13285,0,1695475738,13099.98782265999,124.82098878000397,53479.197666
2023-09-23,13:29:00.000,266,10997658,13045,0,1695475739,13099.90698693999,124.83508704000269,53479.211640240006
2023-09-23,13:29:01.000,266,10997620,13445,0,1695475740,13099.92719586999,124.84918530000141,53479.190678880004
2023-09-23,13:29:02.000,266,10997658,13405,0,1695475741,13099.94740479999,124.87738181999885,53479.33042128001
2023-09-23,13:29:03.000,266,10997670,13445,0,1695475742,13099.981086349995,124.81393965000461,53479.2675372
2023-09-23,13:29:04.000,266,10997636,13205,0,1695475743,13099.97435004,124.79279225999926,53479.28849856
2023-09-23,13:29:05.000,266,10997669,12925,0,1695475744,13100.082130999996,124.75754661000246,53479.36535688
2023-09-23,13:29:06.000,266,10997634,13325,0,1695475745,13100.082130999996,124.68000618000224,53479.379331120006
2023-09-23,13:29:07.000,266,10997629,13165,0,1695475746,13100.09560362,124.57426923000457,53479.428240960005
2023-09-23,13:29:08.000,266,10997681,13205,0,1695475747,13100.061922069995,124.55312183999922,53479.40029248001
2023-09-23,13:29:09.000,266,10997669,13365,0,1695475748,13100.10907623999,124.54607270999986,53479.49811216001
2023-09-23,13:29:10.000,266,10997637,13125,0,1695475749,13100.149494099991,124.48967966999771,53479.50509928
2023-09-23,13:29:11.000,266,10997617,13445,0,1695475750,13100.189911959991,124.49672880000435,53479.51907352001
2023-09-23,13:29:12.000,266,10997649,13205,0,1695475751,13100.162966719996,124.46853227999964,53479.56798336001
2023-09-23,13:29:13.000,266,10997590,13445,0,1695475752,13100.15623041,124.45443402000092,53479.51907352001
2023-09-23,13:29:14.000,266,10997665,12965,0,1695475753,13100.061922069995,124.4403357600022,53479.49112504
2023-09-23,13:29:15.000,266,10997631,13205,0,1695475754,13100.06865837999,124.39804097999877,53479.50509928
2023-09-23,13:29:16.000,266,10997655,13285,0,1695475755,13100.082130999996,124.41213924000476,53479.56099624
2023-09-23,13:29:17.000,266,10997682,13365,0,1695475756,13100.12928516999,124.39099184999941,53479.53304776
2023-09-23,13:29:18.000,266,10997621,12925,0,1695475757,13100.15623041,124.35574620000261,53479.53304776
2023-09-23,13:29:19.000,266,10997620,13045,0,1695475758,13100.149494099991,124.3416479400039,53479.547022000006
2023-09-23,13:29:20.000,266,10997655,13205,0,1695475759,13100.15623041,124.37689359000069,53479.5120864
2023-09-23,13:29:21.000,266,10997605,13365,0,1695475760,13100.102339929996,124.37689359000069,53479.45618944
2023-09-23,13:29:22.000,266,10997634,13045,0,1695475761,13099.960877419995,124.3416479400039,53479.41426672
2023-09-23,13:29:23.000,266,10997645,13245,0,1695475762,13099.90698693999,124.16541968999809,53479.407279600004
2023-09-23,13:29:24.000,266,10997684,13285,0,1695475763,13099.84636014999,124.10902665000322,53479.407279600004
2023-09-23,13:29:25.000,266,10997612,13405,0,1695475764,13099.89351432,123.98919143999956,53479.379331120006
2023-09-23,13:29:26.000,266,10997630,13205,0,1695475765,13099.97435004,123.90460187999997,53479.43522808
2023-09-23,13:29:27.000,266,10997623,13325,0,1695475766,13100.00803158999,123.81296319000103,53479.41426672
2023-09-23,13:29:28.000,266,10997620,13445,0,1695475767,13099.97435004,123.70722624000337,53479.42125384001
2023-09-23,13:29:29.000,266,10997677,12965,0,1695475768,13099.880041699995,123.62968581000314,53479.34439552
2023-09-23,13:29:30.000,266,10997650,13085,0,1695475769,13099.79246967,123.48165408000204,53479.379331120006
2023-09-23,13:29:31.000,266,10997632,13285,0,1695475770,13099.711633949999,123.36181886999839,53479.358369760004
2023-09-23,13:29:32.000,266,10997694,13405,0,1695475771,13099.624061919989,123.2772293099988,53479.28849856
2023-09-23,13:29:33.000,266,10997645,13285,0,1695475772,13099.603852989989,123.15739410000242,53479.32343416
2023-09-23,13:29:34.000,266,10997637,13525,0,1695475773,13099.563435129989,123.10805018999963,53479.260550080005
2023-09-23,13:29:35.000,266,10997596,13525,0,1695475774,13099.556698819993,123.05870628000412,53479.28151144001
2023-09-23,13:29:36.000,266,10997655,13045,0,1695475775,13099.509544649998,122.92477281000174,53479.31644704
2023-09-23,13:29:37.000,266,10997682,13325,0,1695475776,13099.475863099993,122.88952715999767,53479.309459920005
2023-09-23,13:29:38.000,266,10997641,13325,0,1695475777,13099.334400589993,122.79083933999937,53479.197666
2023-09-23,13:29:39.000,266,10997617,13485,0,1695475778,13099.408499999998,122.74854456000321,53479.24657584
2023-09-23,13:29:40.000,266,10997608,13485,0,1695475779,13099.401763690003,122.73444630000449,53479.260550080005
2023-09-23,13:29:41.000,266,10997661,13445,0,1695475780,13099.435445239993,122.75559369000257,53479.27452432
2023-09-23,13:29:42.000,266,10997645,13045,0,1695475781,13099.529753579998,122.75559369000257,53479.309459920005
2023-09-23,13:29:43.000,266,10997631,13325,0,1695475782,13099.502808339988,122.78379021,53479.28849856
2023-09-23,13:29:44.000,266,10997624,13325,0,1695475783,13099.516280959993,122.74854456000321,53479.28849856
2023-09-23,13:29:45.000,266,10997630,13085,0,1695475784,13099.603852989989,122.7203480399985,53479.3374084
2023-09-23,13:29:46.000,266,10997679,13285,0,1695475785,13099.637534539994,122.67100413000298,53479.28151144001
2023-09-23,13:29:47.000,266,10997625,13285,0,1695475786,13099.657743469994,122.70624977999978,53479.358369760004
2023-09-23,13:29:48.000,266,10997679,13285,0,1695475787,13099.637534539994,122.76264282000193,53479.28151144001
2023-09-23,13:29:49.000,266,10997633,12965,0,1695475788,13099.610589299999,122.77674108000065,53479.33042128001
2023-09-23,13:29:50.000,266,10997643,13165,0,1695475789,13099.657743469994,122.81198673000472,53479.358369760004
2023-09-23,13:29:51.000,266,10997632,13325,0,1695475790,13099.72510656999,122.8331341200028,53479.41426672
2023-09-23,13:29:52.000,266,10997635,13405,0,1695475791,13099.70489763999,122.87542889999895,53479.42125384001
2023-09-23,13:29:53.000,266,10997643,13085,0,1695475792,13099.711633949999,122.98116585000389,53479.44920232001
2023-09-23,13:29:54.000,266,10997624,13205,0,1695475793,13099.698161329994,123.05165715000476,53479.407279600004
2023-09-23,13:29:55.000,266,10997585,13285,0,1695475794,13099.70489763999,123.12214844999835,53479.43522808
2023-09-23,13:29:56.000,266,10997656,13205,0,1695475795,13099.74531549999,123.1785414900005,53479.42125384001
2023-09-23,13:29:57.000,266,10997626,13285,0,1695475796,13099.738579189994,123.21378714000457,53479.526060640004
2023-09-23,13:29:58.000,266,10997641,12845,0,1695475797,13099.80594228999,123.22788540000329,53479.47016368001
2023-09-23,13:29:59.000,266,10997642,12925,0,1695475798,13099.86656907999,123.22788540000329,53479.5120864
2023-09-23,13:30:00.000,266,10997615,13405,0,1695475799,13100.03497683,123.22083627000393,53479.54003488001
2023-09-23,13:30:01.000,266,10997626,13125,0,1695475800,13100.11581255,123.19968887999858,53479.595931840006
2023-09-23,13:30:02.000,266,10997665,13405,0,1695475801,13100.223593509996,123.2772293099988,53479.62388032
2023-09-23,13:30:03.000,266,10997686,13245,0,1695475802,13100.237066130001,123.30542583000351,53479.65881592
2023-09-23,13:30:04.000,266,10997634,13205,0,1695475803,13100.223593509996,123.25608192000072,53479.644841680005
2023-09-23,13:30:05.000,266,10997676,13165,0,1695475804,13100.270747679991,123.21378714000457,53479.742661360004
2023-09-23,13:30:06.000,266,10997642,13365,0,1695475805,13100.412210189992,123.17149236000114,53479.80554544001
2023-09-23,13:30:07.000,266,10997639,13285,0,1695475806,13100.445891739997,123.09395193000091,53479.87541664001
2023-09-23,13:30:08.000,266,10997624,13365,0,1695475807,13100.499782220002,122.98821498000325,53479.95227496001
2023-09-23,13:30:09.000,266,10997632,13245,0,1695475808,13100.479573290002,122.93887107000046,53479.896378
2023-09-23,13:30:10.000,266,10997633,13325,0,1695475809,13100.513254839992,122.84723238000151,53479.93830072
2023-09-23,13:30:11.000,266,10997622,12845,0,1695475810,13100.600826870002,122.80493759999808,53479.9662492
2023-09-23,13:30:12.000,266,10997624,13725,0,1695475811,13100.600826870002,122.78379021,53480.04310752001
2023-09-23,13:30:13.000,266,10997622,13365,0,1695475812,13100.580617940002,122.81198673000472,53479.99419768
2023-09-23,13:30:14.000,266,10997614,13125,0,1695475813,13100.674926279993,122.91067455000302,53480.06406888
2023-09-23,13:30:15.000,266,10997622,13325,0,1695475814,13100.708607829998,122.93887107000046,53480.15490144
2023-09-23,13:30:16.000,266,10997662,13085,0,1695475815,13100.715344139993,122.96001845999854,53480.1059916
2023-09-23,13:30:17.000,266,10997623,13285,0,1695475816,13100.674926279993,122.9318219400011,53480.13394008
2023-09-23,13:30:18.000,266,10997619,13245,0,1695475817,13100.519991150002,122.90362542000366,53480.11297872
2023-09-23,13:30:19.000,266,10997612,13045,0,1695475818,13100.445891739997,122.80493759999808,53480.099004480006
2023-09-23,13:30:20.000,266,10997620,13205,0,1695475819,13100.405473879997,122.7203480399985,53480.1758628
2023-09-23,13:30:21.000,266,10997651,13525,0,1695475820,13100.338110780001,122.60756196000148,53480.21079840001
2023-09-23,13:30:22.000,266,10997681,13165,0,1695475821,13100.304429229996,122.54411978999997,53480.27368248
2023-09-23,13:30:23.000,266,10997644,13525,0,1695475822,13100.237066130001,122.48772674999782,53480.266695360006
2023-09-23,13:30:24.000,266,10997653,13165,0,1695475823,13100.17643934,122.4383828400023,53480.315605200005
2023-09-23,13:30:25.000,266,10997648,13365,0,1695475824,13100.13602148,122.38198980000016,53480.32259232
2023-09-23,13:30:26.000,266,10997618,13205,0,1695475825,13100.102339929996,122.36789154000144,53480.27368248
2023-09-23,13:30:27.000,266,10997615,13365,0,1695475826,13100.001295279995,122.339695020004,53480.35752792001
2023-09-23,13:30:28.000,266,10997674,13165,0,1695475827,13099.940668489995,122.38198980000016,53480.3505408
2023-09-23,13:30:29.000,266,10997631,13085,0,1695475828,13099.87330539,122.34674415000336,53480.34355368
2023-09-23,13:30:30.000,266,10997637,13525,0,1695475829,13099.880041699995,122.31854762999865,53480.40643776001
2023-09-23,13:30:31.000,266,10997642,13485,0,1695475830,13099.85309646,122.31149849999929,53480.39945064
2023-09-23,13:30:32.000,266,10997614,13325,0,1695475831,13099.859832769995,122.35379328000272,53480.483296080005
2023-09-23,13:30:33.000,266,10997677,13365,0,1695475832,13099.799205979994,122.39608805999887,53480.46932184
2023-09-23,13:30:34.000,266,10997601,13325,0,1695475833,13099.75205181,122.43133371000295,53480.413424880004
2023-09-23,13:30:35.000,266,10997668,13285,0,1695475834,13099.758788119994,122.38198980000016,53480.413424880004
2023-09-23,13:30:36.000,266,10997644,13085,0,1695475835,13099.819414909995,122.36789154000144,53480.483296080005
2023-09-23,13:30:37.000,266,10997636,13365,0,1695475836,13099.859832769995,122.35379328000272,53480.602077120006
2023-09-23,13:30:38.000,266,10997652,13165,0,1695475837,13099.83288753,122.3749406700008,53480.553167280006
2023-09-23,13:30:39.000,266,10997630,13325,0,1695475838,13099.88677800999,122.4383828400023,53480.59509000001
2023-09-23,13:30:40.000,266,10997646,13325,0,1695475839,13099.920459559995,122.41723545000423,53480.699896800004
2023-09-23,13:30:41.000,266,10997598,13045,0,1695475840,13099.86656907999,122.42428458000359,53480.69290968001
2023-09-23,13:30:42.000,266,10997628,13245,0,1695475841,13099.839623839995,122.44543197000166,53480.72784528
2023-09-23,13:30:43.000,266,10997613,13285,0,1695475842,13099.82615121999,122.45248110000102,53480.68592256
2023-09-23,13:30:44.000,266,10997624,13285,0,1695475843,13099.86656907999,122.50182501000381,53480.748806640004
2023-09-23,13:30:45.000,266,10997650,13645,0,1695475844,13099.90698693999,122.65690587000427,53480.90252328
2023-09-23,13:30:46.000,266,10997633,13005,0,1695475845,13099.960877419995,122.88247802999831,53480.916497520004
2023-09-23,13:30:47.000,266,10997634,13285,0,1695475846,13099.94740479999,122.9670675899979,53480.937458880006
2023-09-23,13:30:48.000,266,10997629,13085,0,1695475847,13099.940668489995,123.04460801999812,53480.92348464
2023-09-23,13:30:49.000,266,10997632,13645,0,1695475848,13099.99455897,123.06575541000348,53481.02130432
2023-09-23,13:30:50.000,266,10997654,13125,0,1695475849,13099.85309646,123.12919757999771,53481.02829144001
2023-09-23,13:30:51.000,266,10997692,13325,0,1695475850,13099.920459559995,123.11509931999899,53481.056239920006
2023-09-23,13:30:52.000,266,10997629,13125,0,1695475851,13099.89351432,123.15034497000306,53481.04226568
2023-09-23,13:30:53.000,266,10997625,13085,0,1695475852,13099.92719586999,123.12214844999835,53481.07021416
2023-09-23,13:30:54.000,266,10997621,13245,0,1695475853,13099.99455897,123.16444323000178,53481.11213688
2023-09-23,13:30:55.000,266,10997648,13405,0,1695475854,13100.11581255,123.09395193000091,53481.272840640006
2023-09-23,13:30:56.000,266,10997643,13325,0,1695475855,13100.17643934,123.10805018999963,53481.272840640006
2023-09-23,13:30:57.000,266,10997604,13085,0,1695475856,13100.210120889991,123.05165715000476,53481.2588664
2023-09-23,13:30:58.000,266,10997632,13365,0,1695475857,13100.183175649996,123.04460801999812,53481.30777624
2023-09-23,13:30:59.000,266,10997617,13125,0,1695475858,13100.230329819991,122.98821498000325,53481.37764744
2023-09-23,13:31:00.000,266,10997621,12765,0,1695475859,13100.270747679991,123.0798536700022,53481.419570160004
2023-09-23,13:31:01.000,266,10997649,13325,0,1695475860,13100.324638159997,123.09395193000091,53481.46848
2023-09-23,13:31:02.000,266,10997645,13125,0,1695475861,13100.405473879997,123.12919757999771,53481.46848
2023-09-23,13:31:03.000,266,10997660,12685,0,1695475862,13100.432419119992,123.19263974999922,53481.48245424001
2023-09-23,13:31:04.000,266,10997637,13485,0,1695475863,13100.425682809997,123.30542583000351,53481.5732868
2023-09-23,13:31:05.000,266,10997662,13285,0,1695475864,13100.425682809997,123.28427843999816,53481.62219664
2023-09-23,13:31:06.000,266,10997651,13365,0,1695475865,13100.466100669997,123.2913275700048,53481.63617088
2023-09-23,13:31:07.000,266,10997643,13365,0,1695475866,13100.499782220002,123.22083627000393,53481.73399056
2023-09-23,13:31:08.000,266,10997595,13325,0,1695475867,13100.513254839992,123.20673800999793,53481.69905496001
2023-09-23,13:31:09.000,266,10997648,13285,0,1695475868,13100.513254839992,123.17149236000114,53481.78988752
2023-09-23,13:31:10.000,266,10997628,13405,0,1695475869,13100.567145319998,123.11509931999899,53481.86674584001
2023-09-23,13:31:11.000,266,10997612,13085,0,1695475870,13100.567145319998,123.06575541000348,53481.90866856
2023-09-23,13:31:12.000,266,10997631,13525,0,1695475871,13100.560409010002,123.05870628000412,53481.95059128
2023-09-23,13:31:13.000,266,10997661,13365,0,1695475872,13100.466100669997,123.06575541000348,53481.97155264
2023-09-23,13:31:14.000,266,10997624,13405,0,1695475873,13100.351583399992,123.08690280000155,53481.99950112
2023-09-23,13:31:15.000,266,10997646,13165,0,1695475874,13100.317901850001,123.08690280000155,53482.01347536001
2023-09-23,13:31:16.000,266,10997658,13285,0,1695475875,13100.331374469992,123.12919757999771,53482.11828216
2023-09-23,13:31:17.000,266,10997623,13445,0,1695475876,13100.270747679991,123.15739410000242,53482.111295040006
2023-09-23,13:31:18.000,266,10997618,13285,0,1695475877,13100.264011369996,123.17149236000114,53482.14623064
2023-09-23,13:31:19.000,266,10997676,13365,0,1695475878,13100.270747679991,123.21378714000457,53482.15321776001
2023-09-23,13:31:20.000,266,10997616,13165,0,1695475879,13100.324638159997,123.19263974999922,53482.27199880001
2023-09-23,13:31:21.000,266,10997644,13325,0,1695475880,13100.358319710002,123.22083627000393,53482.26501168
2023-09-23,13:31:22.000,266,10997670,13245,0,1695475881,13100.297692920001,123.20673800999793,53482.34187
2023-09-23,13:31:23.000,266,10997608,13205,0,1695475882,13100.277483990001,123.21378714000457,53482.278985920006
2023-09-23,13:31:24.000,266,10997602,13285,0,1695475883,13100.203384579996,123.21378714000457,53482.3069344
2023-09-23,13:31:25.000,266,10997616,13445,0,1695475884,13100.183175649996,123.13624671000434,53482.29994728001
2023-09-23,13:31:26.000,266,10997630,13125,0,1695475885,13100.243802439996,123.12214844999835,53482.40475408
2023-09-23,13:31:27.000,266,10997648,13445,0,1695475886,13100.297692920001,123.12214844999835,53482.39077984001
2023-09-23,13:31:28.000,266,10997683,13205,0,1695475887,13100.331374469992,123.21378714000457,53482.425715440004
2023-09-23,13:31:29.000,266,10997658,13045,0,1695475888,13100.311165539992,123.22788540000329,53482.33488288
2023-09-23,13:31:30.000,266,10997633,13485,0,1695475889,13100.338110780001,123.28427843999816,53482.36981848001
2023-09-23,13:31:31.000,266,10997659,13245,0,1695475890,13100.331374469992,123.29837670000416,53482.36283136
2023-09-23,13:31:32.000,266,10997628,13045,0,1695475891,13100.250538749991,123.19968887999858,53482.38379272
2023-09-23,13:31:33.000,266,10997598,13085,0,1695475892,13100.216857200001,123.1432958400037,53482.39077984001
2023-09-23,13:31:34.000,266,10997589,13205,0,1695475893,13100.270747679991,123.06575541000348,53482.40475408
2023-09-23,13:31:35.000,266,10997636,13205,0,1695475894,13100.304429229996,122.97411672000453,53482.40475408
2023-09-23,13:31:36.000,266,10997594,13325,0,1695475895,13100.358319710002,122.9670675899979,53482.48859952001
2023-09-23,13:31:37.000,266,10997629,13285,0,1695475896,13100.405473879997,122.97411672000453,53482.46065104
2023-09-23,13:31:38.000,266,10997673,13125,0,1695475897,13100.378528640002,123.05165715000476,53482.43270256
2023-09-23,13:31:39.000,266,10997661,13125,0,1695475898,13100.371792329992,123.04460801999812,53482.446676800006
2023-09-23,13:31:40.000,266,10997656,13285,0,1695475899,13100.365056019997,123.0305097599994,53482.51654800001
2023-09-23,13:31:41.000,266,10997624,13285,0,1695475900,13100.338110780001,123.00231324000197,53482.53750936001
2023-09-23,13:31:42.000,266,10997618,13245,0,1695475901,13100.290956609992,122.99526411000261,53482.58641920001
2023-09-23,13:31:43.000,266,10997648,13245,0,1695475902,13100.230329819991,122.97411672000453,53482.53750936001
2023-09-23,13:31:44.000,266,10997593,13525,0,1695475903,13100.15623041,122.97411672000453,53482.53052224
2023-09-23,13:31:45.000,266,10997667,13285,0,1695475904,13100.15623041,122.93887107000046,53482.5514836
2023-09-23,13:31:46.000,266,10997618,13405,0,1695475905,13100.102339929996,122.9318219400011,53482.55847072001
2023-09-23,13:31:47.000,266,10997598,13045,0,1695475906,13100.13602148,122.94592019999982,53482.544496480004
2023-09-23,13:31:48.000,266,10997636,13325,0,1695475907,13100.041713139995,123.00231324000197,53482.4816124
2023-09-23,13:31:49.000,266,10997631,13605,0,1695475908,13100.04844944999,123.00231324000197,53482.50956088
2023-09-23,13:31:50.000,266,10997659,13525,0,1695475909,13100.11581255,122.96001845999854,53482.565457840006
2023-09-23,13:31:51.000,266,10997617,13165,0,1695475910,13100.203384579996,122.98116585000389,53482.5514836
2023-09-23,13:31:52.000,266,10997643,13565,0,1695475911,13100.189911959991,122.99526411000261,53482.58641920001
2023-09-23,13:31:53.000,266,10997641,13365,0,1695475912,13100.230329819991,123.05870628000412,53482.565457840006
2023-09-23,13:31:54.000,266,10997636,13285,0,1695475913,13100.223593509996,123.1432958400037,53482.50257376
2023-09-23,13:31:55.000,266,10997616,13325,0,1695475914,13100.317901850001,123.241983660002,53482.53750936001
2023-09-23,13:31:56.000,266,10997672,13365,0,1695475915,13100.371792329992,123.34067148000031,53482.46065104
2023-09-23,13:31:57.000,266,10997643,13405,0,1695475916,13100.405473879997,123.40411365000182,53482.57943208
2023-09-23,13:31:58.000,266,10997623,13165,0,1695475917,13100.371792329992,123.40411365000182,53482.60039344
2023-09-23,13:31:59.000,266,10997627,13165,0,1695475918,13100.270747679991,123.4252610399999,53482.57244496
2023-09-23,13:32:00.000,266,10997673,13285,0,1695475919,13100.19664827,123.41116278000118,53482.565457840006
2023-09-23,13:32:01.000,266,10997660,13285,0,1695475920,13100.223593509996,123.33362235000095,53482.60039344
2023-09-23,13:32:02.000,266,10997629,13005,0,1695475921,13100.183175649996,123.29837670000416,53482.57943208
2023-09-23,13:32:03.000,266,10997683,13245,0,1695475922,13100.183175649996,123.30542583000351,53482.65629040001
2023-09-23,13:32:04.000,266,10997648,13205,0,1695475923,13100.15623041,123.31952409000223,53482.52353512
2023-09-23,13:32:05.000,266,10997657,13085,0,1695475924,13100.223593509996,123.4252610399999,53482.47462528
2023-09-23,13:32:06.000,266,10997666,13525,0,1695475925,13100.297692920001,123.43935929999861,53482.53750936001
2023-09-23,13:32:07.000,266,10997602,13325,0,1695475926,13100.311165539992,123.48165408000204,53482.614367680006
2023-09-23,13:32:08.000,266,10997652,13005,0,1695475927,13100.358319710002,123.4887032100014,53482.60039344
2023-09-23,13:32:09.000,266,10997625,13325,0,1695475928,13100.338110780001,123.5239488599982,53482.5514836
2023-09-23,13:32:10.000,266,10997642,13405,0,1695475929,13100.432419119992,123.55919451000227,53482.565457840006
2023-09-23,13:32:11.000,266,10997625,13005,0,1695475930,13100.472836979992,123.60148928999843,53482.544496480004
2023-09-23,13:32:12.000,266,10997649,13525,0,1695475931,13100.513254839992,123.67902971999865,53482.565457840006
2023-09-23,13:32:13.000,266,10997670,13245,0,1695475932,13100.425682809997,123.79886493000231,53482.50956088
2023-09-23,13:32:14.000,266,10997650,13285,0,1695475933,13100.459364360002,123.84820883999782,53482.57244496
2023-09-23,13:32:15.000,266,10997616,13245,0,1695475934,13100.533463769993,123.86230710000382,53482.62834192
2023-09-23,13:32:16.000,266,10997676,13205,0,1695475935,13100.573881629993,123.91870013999869,53482.68423888001
2023-09-23,13:32:17.000,266,10997668,13325,0,1695475936,13100.580617940002,123.92574926999805,53482.663277520005
2023-09-23,13:32:18.000,266,10997610,12965,0,1695475937,13100.472836979992,123.97509318000084,53482.52353512
2023-09-23,13:32:19.000,266,10997651,13325,0,1695475938,13100.459364360002,123.9468966600034,53482.53052224
2023-09-23,13:32:20.000,266,10997654,13245,0,1695475939,13100.519991150002,123.9821423100002,53482.565457840006
2023-09-23,13:32:21.000,266,10997648,13125,0,1695475940,13100.519991150002,123.97509318000084,53482.5514836
2023-09-23,13:32:22.000,266,10997626,13165,0,1695475941,13100.506518529997,123.96804405000148,53482.544496480004
2023-09-23,13:32:23.000,266,10997634,13485,0,1695475942,13100.513254839992,123.96099492000212,53482.5514836
2023-09-23,13:32:24.000,266,10997605,13245,0,1695475943,13100.499782220002,123.9468966600034,53482.46763816001
2023-09-23,13:32:25.000,266,10997666,13165,0,1695475944,13100.580617940002,123.91870013999869,53482.51654800001
2023-09-23,13:32:26.000,266,10997659,13085,0,1695475945,13100.594090559993,123.92574926999805,53482.48859952001
2023-09-23,13:32:27.000,266,10997635,13245,0,1695475946,13100.573881629993,123.87640536000254,53482.544496480004
2023-09-23,13:32:28.000,266,10997636,13405,0,1695475947,13100.627772109998,123.92574926999805,53482.47462528
2023-09-23,13:32:29.000,266,10997640,13245,0,1695475948,13100.654717349993,123.95394579000276,53482.5514836
2023-09-23,13:32:30.000,266,10997656,13165,0,1695475949,13100.809652479998,124.06673186999978,53482.60039344
2023-09-23,13:32:31.000,266,10997595,13405,0,1695475950,13100.877015579994,124.11607578000257,53482.62834192
2023-09-23,13:32:32.000,266,10997625,13245,0,1695475951,13100.910697129999,124.17951795000408,53482.64930328
2023-09-23,13:32:33.000,266,10997617,13005,0,1695475952,13100.930906059999,124.14427230000001,53482.67725176
2023-09-23,13:32:34.000,266,10997648,13445,0,1695475953,13100.951114989999,124.18656708000344,53482.67725176
2023-09-23,13:32:35.000,266,10997657,13405,0,1695475954,13100.97132392,124.11607578000257,53482.67026464
2023-09-23,13:32:36.000,266,10997656,13165,0,1695475955,13101.058895949995,124.0949283900045,53482.68423888001
2023-09-23,13:32:37.000,266,10997635,13245,0,1695475956,13101.07236857,124.04558448000171,53482.80301992001
2023-09-23,13:32:38.000,266,10997604,13085,0,1695475957,13101.15320429,124.05263361000107,53482.81699416
2023-09-23,13:32:39.000,266,10997650,13125,0,1695475958,13101.20709476999,123.98919143999956,53482.91481384
2023-09-23,13:32:40.000,266,10997607,13165,0,1695475959,13101.28793048999,124.05968274000043,53482.9357752
2023-09-23,13:32:41.000,266,10997658,13005,0,1695475960,13101.39571145,124.10902665000322,53483.04058200001
2023-09-23,13:32:42.000,266,10997640,13285,0,1695475961,13101.41592038,124.14427230000001,53483.0056464
2023-09-23,13:32:43.000,266,10997620,12965,0,1695475962,13101.449601929991,124.1301740400013,53483.08949184001
2023-09-23,13:32:44.000,266,10997634,13125,0,1695475963,13101.37550252,124.14427230000001,53483.0755176
2023-09-23,13:32:45.000,266,10997619,13245,0,1695475964,13101.321612039996,124.11607578000257,53483.117440320006
2023-09-23,13:32:46.000,266,10997671,13045,0,1695475965,13101.341820969996,124.08787925999786,53483.19429864
2023-09-23,13:32:47.000,266,10997634,13325,0,1695475966,13101.402447759996,124.04558448000171,53483.30609256001
2023-09-23,13:32:48.000,266,10997607,13325,0,1695475967,13101.409184069991,124.00328969999828,53483.236221360006
2023-09-23,13:32:49.000,266,10997648,13365,0,1695475968,13101.442865619996,123.9821423100002,53483.264169840004
2023-09-23,13:32:50.000,266,10997646,13045,0,1695475969,13101.456338240001,124.01033883000491,53483.27814408001
2023-09-23,13:32:51.000,266,10997633,13285,0,1695475970,13101.516965030001,124.01738796000427,53483.34102816
2023-09-23,13:32:52.000,266,10997620,13165,0,1695475971,13101.523701339996,123.91870013999869,53483.36198952
2023-09-23,13:32:53.000,266,10997647,13605,0,1695475972,13101.537173960001,123.93984753000404,53483.36897664
2023-09-23,13:32:54.000,266,10997609,13045,0,1695475973,13101.644954919997,123.93984753000404,53483.389938
2023-09-23,13:32:55.000,266,10997632,13085,0,1695475974,13101.766208499997,123.9468966600034,53483.53666752
2023-09-23,13:32:56.000,266,10997621,13365,0,1695475975,13101.840307910003,124.00328969999828,53483.5296804
2023-09-23,13:32:57.000,266,10997621,13565,0,1695475976,13101.954825179993,124.0949283900045,53483.56461600001
2023-09-23,13:32:58.000,266,10997600,13205,0,1695475977,13102.055869829994,124.20771447000152,53483.51570616
2023-09-23,13:32:59.000,266,10997613,13405,0,1695475978,13102.21080496,124.27115664000303,53483.69737128
2023-09-23,13:33:00.000,266,10997628,13405,0,1695475979,13102.359003779995,124.3416479400039,53483.739294000006
2023-09-23,13:33:01.000,266,10997601,13165,0,1695475980,13102.439839499995,124.3416479400039,53483.80916520001
2023-09-23,13:33:02.000,266,10997622,13445,0,1695475981,13102.561093079996,124.39099184999941,53483.886023520005
2023-09-23,13:33:03.000,266,10997614,12965,0,1695475982,13102.655401420001,124.43328663000284,53483.92095912
2023-09-23,13:33:04.000,266,10997590,13005,0,1695475983,13102.702555589996,124.4403357600022,53483.94890760001
2023-09-23,13:33:05.000,266,10997649,13525,0,1695475984,13102.810336549992,124.44738489000156,53484.10961136
2023-09-23,13:33:06.000,266,10997633,13165,0,1695475985,13102.918117510002,124.46148315000028,53484.18646968
2023-09-23,13:33:07.000,266,10997578,13125,0,1695475986,13103.046107399998,124.39099184999941,53484.33319920001
2023-09-23,13:33:08.000,266,10997587,13045,0,1695475987,13103.153888359993,124.39804097999877,53484.33319920001
2023-09-23,13:33:09.000,266,10997635,13365,0,1695475988,13103.248196699999,124.3416479400039,53484.458967360006
2023-09-23,13:33:10.000,266,10997580,13085,0,1695475989,13103.43007707,124.26410751000367,53484.53582568
2023-09-23,13:33:11.000,266,10997615,13445,0,1695475990,13103.457022309994,124.13722317000065,53484.64761960001
2023-09-23,13:33:12.000,266,10997680,13245,0,1695475991,13103.58501219999,124.07378099999914,53484.74543928001
2023-09-23,13:33:13.000,266,10997673,13445,0,1695475992,13103.68605684999,123.95394579000276,53484.81531048001
2023-09-23,13:33:14.000,266,10997598,13405,0,1695475993,13103.74668363999,123.93279840000469,53484.74543928001
2023-09-23,13:33:15.000,266,10997660,13165,0,1695475994,13103.847728289991,123.95394579000276,53484.88518168001
2023-09-23,13:33:16.000,266,10997650,12965,0,1695475995,13103.935300320001,123.91165100999933,53484.91313016001
2023-09-23,13:33:17.000,266,10997626,13365,0,1695475996,13103.982454489997,123.91870013999869,53485.010949840005
2023-09-23,13:33:18.000,266,10997623,13245,0,1695475997,13104.009399729992,123.92574926999805,53485.010949840005
2023-09-23,13:33:19.000,266,10997619,13205,0,1695475998,13104.043081279997,123.92574926999805,53485.08082104001
2023-09-23,13:33:20.000,266,10997635,13205,0,1695475999,13104.110444379992,123.96099492000212,53485.178640720005
2023-09-23,13:33:21.000,266,10997615,13285,0,1695476000,13104.137389620002,123.8834544900019,53485.21357632
2023-09-23,13:33:22.000,266,10997627,13085,0,1695476001,13104.103708069997,123.81296319000103,53485.28344752
2023-09-23,13:33:23.000,266,10997626,13205,0,1695476002,13104.103708069997,123.74247189000016,53485.24851192001
2023-09-23,13:33:24.000,266,10997617,13005,0,1695476003,13104.164334859997,123.62263668000378,53485.24851192001
2023-09-23,13:33:25.000,266,10997612,13365,0,1695476004,13104.224961649998,123.55919451000227,53485.32537024
2023-09-23,13:33:26.000,266,10997616,13445,0,1695476005,13104.339478919988,123.53099799000483,53485.35331872
2023-09-23,13:33:27.000,266,10997662,13245,0,1695476006,13104.373160469993,123.4887032100014,53485.45812552001
2023-09-23,13:33:28.000,266,10997663,13165,0,1695476007,13104.312533679993,123.50985059999948,53485.41620280001
2023-09-23,13:33:29.000,266,10997594,13325,0,1695476008,13104.312533679993,123.50280147000012,53485.43017704
2023-09-23,13:33:30.000,266,10997651,13125,0,1695476009,13104.299061059988,123.46050669000397,53485.45812552001
2023-09-23,13:33:31.000,266,10997614,13245,0,1695476010,13104.272115819993,123.4252610399999,53485.49306112
2023-09-23,13:33:32.000,266,10997624,13125,0,1695476011,13104.278852130003,123.48165408000204,53485.47908688
2023-09-23,13:33:33.000,266,10997621,13205,0,1695476012,13104.265379509998,123.53099799000483,53485.41620280001
2023-09-23,13:33:34.000,266,10997661,13285,0,1695476013,13104.265379509998,123.53099799000483,53485.47908688
2023-09-23,13:33:35.000,266,10997649,13245,0,1695476014,13104.278852130003,123.53099799000483,53485.56991944
2023-09-23,13:33:36.000,266,10997619,13125,0,1695476015,13104.191280099993,123.5239488599982,53485.58389368001
2023-09-23,13:33:37.000,266,10997662,13325,0,1695476016,13104.110444379992,123.50280147000012,53485.5908808
2023-09-23,13:33:38.000,266,10997613,13085,0,1695476017,13103.968981869992,123.48165408000204,53485.53498384001
2023-09-23,13:33:39.000,266,10997646,13045,0,1695476018,13103.962245559997,123.41821191000054,53485.60485504001
2023-09-23,13:33:40.000,266,10997653,13325,0,1695476019,13103.921827699996,123.44640842999797,53485.632803520006
2023-09-23,13:33:41.000,266,10997633,13285,0,1695476020,13103.867937219991,123.43231016999925,53485.5908808
2023-09-23,13:33:42.000,266,10997652,13205,0,1695476021,13103.83425567,123.41821191000054,53485.67472624001
2023-09-23,13:33:43.000,266,10997612,13205,0,1695476022,13103.77362888,123.41821191000054,53485.62581640001
2023-09-23,13:33:44.000,266,10997617,12845,0,1695476023,13103.74668363999,123.3900153900031,53485.61882928
2023-09-23,13:33:45.000,266,10997658,13245,0,1695476024,13103.787101499991,123.36181886999839,53485.64677776
2023-09-23,13:33:46.000,266,10997675,13165,0,1695476025,13103.81404674,123.36886799999775,53485.562932320005
2023-09-23,13:33:47.000,266,10997655,13205,0,1695476026,13103.820783049996,123.34772060999967,53485.62581640001
2023-09-23,13:33:48.000,266,10997634,13445,0,1695476027,13103.807310429991,123.38296626000374,53485.55594520001
2023-09-23,13:33:49.000,266,10997640,13525,0,1695476028,13103.75341995,123.37591713000438,53485.54895808
2023-09-23,13:33:50.000,266,10997627,13005,0,1695476029,13103.79383781,123.37591713000438,53485.59786792
2023-09-23,13:33:51.000,266,10997649,12885,0,1695476030,13103.739947329996,123.41116278000118,53485.632803520006
2023-09-23,13:33:52.000,266,10997609,13365,0,1695476031,13103.699529469995,123.43231016999925,53485.681713360005
2023-09-23,13:33:53.000,266,10997634,13285,0,1695476032,13103.61195744,123.4887032100014,53485.632803520006
2023-09-23,13:33:54.000,266,10997630,13085,0,1695476033,13103.537858029995,123.4887032100014,53485.59786792
2023-09-23,13:33:55.000,266,10997653,13245,0,1695476034,13103.558066959995,123.48165408000204,53485.64677776
2023-09-23,13:33:56.000,266,10997612,13125,0,1695476035,13103.62543005999,123.5380471200042,53485.62581640001
2023-09-23,13:33:57.000,266,10997631,13285,0,1695476036,13103.537858029995,123.5239488599982,53485.65376488001
2023-09-23,13:33:58.000,266,10997645,13045,0,1695476037,13103.517649099995,123.45345756000461,53485.64677776
2023-09-23,13:33:59.000,266,10997654,13325,0,1695476038,13103.450286,123.36181886999839,53485.660752
2023-09-23,13:34:00.000,266,10997624,13245,0,1695476039,13103.44354968999,123.27018017999944,53485.70267472001
2023-09-23,13:34:01.000,266,10997636,13045,0,1695476040,13103.36271396999,123.17149236000114,53485.681713360005
2023-09-23,13:34:02.000,266,10997622,13045,0,1695476041,13103.288614559999,123.11509931999899,53485.65376488001
2023-09-23,13:34:03.000,266,10997632,13205,0,1695476042,13103.288614559999,123.04460801999812,53485.64677776
2023-09-23,13:34:04.000,266,10997647,13285,0,1695476043,13103.248196699999,123.03755888999876,53485.660752
2023-09-23,13:34:05.000,266,10997668,13405,0,1695476044,13103.221251459989,123.02346063000005,53485.61882928
2023-09-23,13:34:06.000,266,10997641,13765,0,1695476045,13103.167360979998,123.00231324000197,53485.6956876
2023-09-23,13:34:07.000,266,10997653,13165,0,1695476046,13103.194306219993,122.98116585000389,53485.681713360005
2023-09-23,13:34:08.000,266,10997645,13045,0,1695476047,13103.140415739988,122.97411672000453,53485.6956876
2023-09-23,13:34:09.000,266,10997693,13165,0,1695476048,13103.066316329998,122.86133064000023,53485.660752
2023-09-23,13:34:10.000,266,10997707,13365,0,1695476049,13103.079788949988,122.86133064000023,53485.70267472001
2023-09-23,13:34:11.000,266,10997650,13205,0,1695476050,13103.073052639993,122.79083933999937,53485.68870048
2023-09-23,13:34:12.000,266,10997625,13125,0,1695476051,13103.052843709993,122.72739716999786,53485.68870048
2023-09-23,13:34:13.000,266,10997629,13445,0,1695476052,13103.012425849993,122.65690587000427,53485.63979064
2023-09-23,13:34:14.000,266,10997693,13325,0,1695476053,13102.965271679997,122.57936544000404,53485.67472624001
2023-09-23,13:34:15.000,266,10997627,13165,0,1695476054,13102.992216919993,122.49477588000445,53485.73761032
2023-09-23,13:34:16.000,266,10997610,13325,0,1695476055,13102.945062749997,122.39608805999887,53485.6956876
2023-09-23,13:34:17.000,266,10997647,13165,0,1695476056,13102.904644889997,122.339695020004,53485.65376488001
2023-09-23,13:34:18.000,266,10997623,13285,0,1695476057,13102.830545479992,122.27625285000249,53485.64677776
2023-09-23,13:34:19.000,266,10997634,13325,0,1695476058,13102.850754409992,122.24805632999778,53485.681713360005
2023-09-23,13:34:20.000,266,10997635,13285,0,1695476059,13102.904644889997,122.21281068000098,53485.62581640001
2023-09-23,13:34:21.000,266,10997656,13045,0,1695476060,13102.924853819997,122.24100719999842,53485.68870048
2023-09-23,13:34:22.000,266,10997635,13085,0,1695476061,13102.965271679997,122.33264589000464,53485.6956876
2023-09-23,13:34:23.000,266,10997665,13605,0,1695476062,13102.998953230002,122.39608805999887,53485.660752
2023-09-23,13:34:24.000,266,10997623,13245,0,1695476063,13103.073052639993,122.44543197000166,53485.64677776
2023-09-23,13:34:25.000,266,10997676,13565,0,1695476064,13103.133679429993,122.43133371000295,53485.70267472001
2023-09-23,13:34:26.000,266,10997661,13245,0,1695476065,13103.113470499993,122.46657935999974,53485.660752
2023-09-23,13:34:27.000,266,10997619,13285,0,1695476066,13103.147152049998,122.43133371000295,53485.65376488001
2023-09-23,13:34:28.000,266,10997648,13405,0,1695476067,13103.147152049998,122.50182501000381,53485.63979064
2023-09-23,13:34:29.000,266,10997604,13245,0,1695476068,13103.174097289993,122.43133371000295,53485.66773912
2023-09-23,13:34:30.000,266,10997682,13365,0,1695476069,13103.174097289993,122.43133371000295,53485.78652016
2023-09-23,13:34:31.000,266,10997673,13125,0,1695476070,13103.207778839998,122.46657935999974,53485.849404240005
2023-09-23,13:34:32.000,266,10997640,13525,0,1695476071,13103.221251459989,122.46657935999974,53485.83543
2023-09-23,13:34:33.000,266,10997581,13245,0,1695476072,13103.201042529989,122.50887414000317,53485.78652016
2023-09-23,13:34:34.000,266,10997607,13285,0,1695476073,13103.180833599989,122.49477588000445,53485.73761032
2023-09-23,13:34:35.000,266,10997669,13325,0,1695476074,13103.268405629999,122.55116891999933,53485.800494400006
2023-09-23,13:34:36.000,266,10997630,13085,0,1695476075,13103.349241349999,122.55116891999933,53485.7655588
2023-09-23,13:34:37.000,266,10997670,13245,0,1695476076,13103.457022309994,122.6216602200002,53485.78652016
2023-09-23,13:34:38.000,266,10997648,13365,0,1695476077,13103.61195744,122.63575847999891,53485.730623200005
2023-09-23,13:34:39.000,266,10997647,13605,0,1695476078,13103.72647470999,122.73444630000449,53485.77254592001
2023-09-23,13:34:40.000,266,10997629,12965,0,1695476079,13103.840991979996,122.81198673000472,53485.9053012
2023-09-23,13:34:41.000,266,10997634,13205,0,1695476080,13103.840991979996,122.86133064000023,53485.87735272
2023-09-23,13:34:42.000,266,10997636,13525,0,1695476081,13103.935300320001,122.8965762900043,53485.849404240005
2023-09-23,13:34:43.000,266,10997654,13205,0,1695476082,13103.968981869992,122.9318219400011,53485.91927544001
2023-09-23,13:34:44.000,266,10997674,13045,0,1695476083,13103.962245559997,122.9318219400011,53485.85639136
2023-09-23,13:34:45.000,266,10997636,13165,0,1695476084,13104.022872349997,122.85428151000087,53485.92626256
2023-09-23,13:34:46.000,266,10997647,13085,0,1695476085,13104.130653309992,122.86133064000023,53486.0450436
2023-09-23,13:34:47.000,266,10997654,13525,0,1695476086,13104.177807480002,122.90362542000366,53486.07997920001
2023-09-23,13:34:48.000,266,10997718,13245,0,1695476087,13104.218225340002,122.98116585000389,53486.05203072
2023-09-23,13:34:49.000,266,10997577,13205,0,1695476088,13104.157598550002,123.07280454000283,53486.05901784001
2023-09-23,13:34:50.000,266,10997610,13365,0,1695476089,13104.171071169993,123.12919757999771,53486.10094056
2023-09-23,13:34:51.000,266,10997647,13285,0,1695476090,13104.090235449992,123.241983660002,53486.15683752001
2023-09-23,13:34:52.000,266,10997589,13445,0,1695476091,13103.982454489997,123.22788540000329,53486.135876160006
2023-09-23,13:34:53.000,266,10997623,13245,0,1695476092,13103.807310429991,123.16444323000178,53486.16382464
2023-09-23,13:34:54.000,266,10997655,13205,0,1695476093,13103.76689256999,123.13624671000434,53486.19876024
2023-09-23,13:34:55.000,266,10997627,13205,0,1695476094,13103.69279316,123.13624671000434,53486.24767008001
2023-09-23,13:34:56.000,266,10997632,13245,0,1695476095,13103.60522112999,123.15739410000242,53486.25465720001
2023-09-23,13:34:57.000,266,10997630,13205,0,1695476096,13103.51091279,123.20673800999793,53486.24767008001
2023-09-23,13:34:58.000,266,10997604,13165,0,1695476097,13103.389659209999,123.26313105000008,53486.17779888001
2023-09-23,13:34:59.000,266,10997614,13125,0,1695476098,13103.335768729994,123.28427843999816,53486.20574736001
2023-09-23,13:35:00.000,266,10997624,13405,0,1695476099,13103.335768729994,123.19968887999858,53486.184786000005
2023-09-23,13:35:01.000,266,10997592,13485,0,1695476100,13103.329032419999,123.1432958400037,53486.21273448
2023-09-23,13:35:02.000,266,10997621,13085,0,1695476101,13103.335768729994,123.13624671000434,53486.19876024
2023-09-23,13:35:03.000,266,10997616,12925,0,1695476102,13103.32229610999,123.16444323000178,53486.16382464
2023-09-23,13:35:04.000,266,10997623,13325,0,1695476103,13103.329032419999,123.16444323000178,53486.135876160006
2023-09-23,13:35:05.000,266,10997601,13125,0,1695476104,13103.288614559999,123.25608192000072,53486.10792768001
2023-09-23,13:35:06.000,266,10997614,13285,0,1695476105,13103.36271396999,123.24903279000137,53486.135876160006
2023-09-23,13:35:07.000,266,10997617,13365,0,1695476106,13103.295350869994,123.2913275700048,53486.1498504
2023-09-23,13:35:08.000,266,10997651,13365,0,1695476107,13103.34250503999,123.28427843999816,53486.12190192
2023-09-23,13:35:09.000,266,10997642,13325,0,1695476108,13103.308823489999,123.28427843999816,53486.12888904001
2023-09-23,13:35:10.000,266,10997622,13165,0,1695476109,13103.329032419999,123.2772293099988,53486.114914800004
2023-09-23,13:35:11.000,266,10997627,13005,0,1695476110,13103.40313182999,123.25608192000072,53486.17779888001
2023-09-23,13:35:12.000,266,10997644,13365,0,1695476111,13103.436813379994,123.23493453000265,53486.17779888001
2023-09-23,13:35:13.000,266,10997671,12885,0,1695476112,13103.43007707,123.22083627000393,53486.12888904001
2023-09-23,13:35:14.000,266,10997654,12845,0,1695476113,13103.44354968999,123.18559061999986,53486.0450436
2023-09-23,13:35:15.000,266,10997634,13245,0,1695476114,13103.44354968999,123.15739410000242,53486.05203072
2023-09-23,13:35:16.000,266,10997650,13365,0,1695476115,13103.497440169995,123.06575541000348,53486.066004960005
2023-09-23,13:35:17.000,266,10997644,13245,0,1695476116,13103.49070386,122.97411672000453,53486.02408224
2023-09-23,13:35:18.000,266,10997622,13165,0,1695476117,13103.537858029995,122.9318219400011,53486.0450436
2023-09-23,13:35:19.000,266,10997642,13365,0,1695476118,13103.598484819995,122.90362542000366,53486.05901784001
2023-09-23,13:35:20.000,266,10997656,13205,0,1695476119,13103.68605684999,122.84723238000151,53486.114914800004
2023-09-23,13:35:21.000,266,10997657,13525,0,1695476120,13103.618693749995,122.84018325000216,53486.10094056
2023-09-23,13:35:22.000,266,10997632,13445,0,1695476121,13103.537858029995,122.86133064000023,53486.114914800004
2023-09-23,13:35:23.000,266,10997614,13045,0,1695476122,13103.47049493,122.88247802999831,53486.15683752001
2023-09-23,13:35:24.000,266,10997633,13405,0,1695476123,13103.416604449994,122.85428151000087,53486.114914800004
2023-09-23,13:35:25.000,266,10997628,13245,0,1695476124,13103.450286,122.78379021,53486.15683752001
2023-09-23,13:35:26.000,266,10997617,13285,0,1695476125,13103.54459433999,122.78379021,53486.19876024
2023-09-23,13:35:27.000,266,10997609,13525,0,1695476126,13103.58501219999,122.75559369000257,53486.2197216
2023-09-23,13:35:28.000,266,10997591,13325,0,1695476127,13103.61195744,122.78379021,53486.26164432
2023-09-23,13:35:29.000,266,10997635,13005,0,1695476128,13103.55133065,122.74149543000385,53486.25465720001
2023-09-23,13:35:30.000,266,10997638,13245,0,1695476129,13103.598484819995,122.6851023900017,53486.26863144
2023-09-23,13:35:31.000,266,10997610,13085,0,1695476130,13103.66584791999,122.57936544000404,53486.29657992001
2023-09-23,13:35:32.000,266,10997650,13325,0,1695476131,13103.679320539995,122.5864145700034,53486.31754128
2023-09-23,13:35:33.000,266,10997631,13405,0,1695476132,13103.61195744,122.6216602200002,53486.31754128
2023-09-23,13:35:34.000,266,10997613,13405,0,1695476133,13103.63216637,122.69920065000042,53486.34548976001
2023-09-23,13:35:35.000,266,10997670,13325,0,1695476134,13103.64563898999,122.77674108000065,53486.450296560004
2023-09-23,13:35:36.000,266,10997653,13565,0,1695476135,13103.57153958,122.86133064000023,53486.41536096001
2023-09-23,13:35:37.000,266,10997630,13125,0,1695476136,13103.537858029995,122.90362542000366,53486.42234808001
2023-09-23,13:35:38.000,266,10997633,13365,0,1695476137,13103.46375861999,122.99526411000261,53486.32452840001
2023-09-23,13:35:39.000,266,10997661,13445,0,1695476138,13103.477231239995,123.10100106000027,53486.282605680004
2023-09-23,13:35:40.000,266,10997662,13125,0,1695476139,13103.517649099995,123.15739410000242,53486.31055416
2023-09-23,13:35:41.000,266,10997629,13445,0,1695476140,13103.497440169995,123.13624671000434,53486.352476880005
2023-09-23,13:35:42.000,266,10997639,13205,0,1695476141,13103.517649099995,123.09395193000091,53486.33850264
2023-09-23,13:35:43.000,266,10997617,13285,0,1695476142,13103.49070386,123.10100106000027,53486.33151552
2023-09-23,13:35:44.000,266,10997643,13205,0,1695476143,13103.477231239995,123.08690280000155,53486.359464
2023-09-23,13:35:45.000,266,10997556,13525,0,1695476144,13103.450286,123.0798536700022,53486.40837384
2023-09-23,13:35:46.000,266,10997632,13445,0,1695476145,13103.355977659994,123.1432958400037,53486.39439960001
2023-09-23,13:35:47.000,266,10997650,13165,0,1695476146,13103.275141939994,123.15739410000242,53486.38741248
2023-09-23,13:35:48.000,266,10997605,13285,0,1695476147,13103.207778839998,123.21378714000457,53486.32452840001
2023-09-23,13:35:49.000,266,10997642,13565,0,1695476148,13103.194306219993,123.20673800999793,53486.401386720005
2023-09-23,13:35:50.000,266,10997654,13325,0,1695476149,13103.147152049998,123.29837670000416,53486.46427080001
2023-09-23,13:35:51.000,266,10997610,13285,0,1695476150,13103.126943119998,123.34772060999967,53486.45728368
2023-09-23,13:35:52.000,266,10997627,13085,0,1695476151,13102.938326440002,123.43231016999925,53486.352476880005
2023-09-23,13:35:53.000,266,10997651,13405,0,1695476152,13102.897908580002,123.46050669000397,53486.450296560004
2023-09-23,13:35:54.000,266,10997631,13565,0,1695476153,13102.736237140001,123.54509625000355,53486.37343824001
2023-09-23,13:35:55.000,266,10997644,13245,0,1695476154,13102.601510939996,123.5380471200042,53486.33151552
2023-09-23,13:35:56.000,266,10997653,13285,0,1695476155,13102.48699366999,123.50985059999948,53486.32452840001
2023-09-23,13:35:57.000,266,10997625,13445,0,1695476156,13102.338794849995,123.47460495000269,53486.34548976001
2023-09-23,13:35:58.000,266,10997618,13125,0,1695476157,13102.23101389,123.46755582000333,53486.352476880005
2023-09-23,13:35:59.000,266,10997620,13285,0,1695476158,13102.129969239999,123.55214538000291,53486.31055416
2023-09-23,13:36:00.000,266,10997642,13165,0,1695476159,13102.055869829994,123.55919451000227,53486.32452840001
2023-09-23,13:36:01.000,266,10997672,13445,0,1695476160,13102.028924589998,123.58034190000035,53486.2895928
2023-09-23,13:36:02.000,266,10997611,13165,0,1695476161,13101.927879939998,123.66493145999993,53486.31754128
2023-09-23,13:36:03.000,266,10997694,13205,0,1695476162,13101.867253149998,123.69312798000465,53486.2895928
2023-09-23,13:36:04.000,266,10997625,13085,0,1695476163,13101.786417429998,123.72837363000144,53486.1498504
2023-09-23,13:36:05.000,266,10997621,13405,0,1695476164,13101.745999569997,123.72837363000144,53486.15683752001
2023-09-23,13:36:06.000,266,10997646,13285,0,1695476165,13101.766208499997,123.75657014999888,53486.16382464
2023-09-23,13:36:07.000,266,10997661,13285,0,1695476166,13101.752735879993,123.78476667000359,53486.15683752001
2023-09-23,13:36:08.000,266,10997619,13285,0,1695476167,13101.725790639997,123.80591406000167,53486.184786000005
2023-09-23,13:36:09.000,266,10997632,13325,0,1695476168,13101.712318019992,123.79886493000231,53486.14286328
2023-09-23,13:36:10.000,266,10997628,13365,0,1695476169,13101.584328129997,123.91165100999933,53486.03805648001
2023-09-23,13:36:11.000,266,10997693,13245,0,1695476170,13101.597800750002,123.98919143999956,53486.02408224
2023-09-23,13:36:12.000,266,10997638,13045,0,1695476171,13101.604537059997,124.0949283900045,53486.00312088
2023-09-23,13:36:13.000,266,10997634,13285,0,1695476172,13101.570855509992,124.15837055999873,53485.96119816001
2023-09-23,13:36:14.000,266,10997614,13285,0,1695476173,13101.564119199997,124.23591098999896,53485.91228832001
2023-09-23,13:36:15.000,266,10997646,13245,0,1695476174,13101.685372779997,124.20771447000152,53486.01010800001
2023-09-23,13:36:16.000,266,10997624,13405,0,1695476175,13101.692109089992,124.17951795000408,53485.99613376
2023-09-23,13:36:17.000,266,10997596,13405,0,1695476176,13101.692109089992,124.0808301299985,53485.94023680001
2023-09-23,13:36:18.000,266,10997622,13685,0,1695476177,13101.631482299992,124.02443709000363,53485.84241712001
2023-09-23,13:36:19.000,266,10997623,13005,0,1695476178,13101.671900159992,123.89755275000061,53485.85639136
2023-09-23,13:36:20.000,266,10997691,13325,0,1695476179,13101.658427540002,123.8341105799991,53485.947223920004
2023-09-23,13:36:21.000,266,10997632,13125,0,1695476180,13101.618009680002,123.77771754000423,53485.88433984
2023-09-23,13:36:22.000,266,10997633,13285,0,1695476181,13101.584328129997,123.65788233000058,53485.87036560001
2023-09-23,13:36:23.000,266,10997621,12845,0,1695476182,13101.550646579992,123.61558755000442,53485.87036560001
2023-09-23,13:36:24.000,266,10997651,13125,0,1695476183,13101.483283479996,123.51689972999884,53485.86337848
2023-09-23,13:36:25.000,266,10997685,13405,0,1695476184,13101.476547170001,123.41116278000118,53485.84241712001
2023-09-23,13:36:26.000,266,10997628,12965,0,1695476185,13101.456338240001,123.33362235000095,53485.898314080005
2023-09-23,13:36:27.000,266,10997615,13125,0,1695476186,13101.442865619996,123.28427843999816,53485.87036560001
2023-09-23,13:36:28.000,266,10997622,13005,0,1695476187,13101.429392999991,123.23493453000265,53485.77254592001
2023-09-23,13:36:29.000,266,10997601,13085,0,1695476188,13101.39571145,123.23493453000265,53485.81446864
2023-09-23,13:36:30.000,266,10997627,13445,0,1695476189,13101.422656689996,123.13624671000434,53485.86337848
2023-09-23,13:36:31.000,266,10997636,13085,0,1695476190,13101.422656689996,123.1432958400037,53485.89132696001
2023-09-23,13:36:32.000,266,10997613,13605,0,1695476191,13101.33508466,123.19968887999858,53485.70966184
2023-09-23,13:36:33.000,266,10997623,13285,0,1695476192,13101.37550252,123.1785414900005,53485.84241712001
2023-09-23,13:36:34.000,266,10997602,13165,0,1695476193,13101.32834834999,123.16444323000178,53485.75158456001
2023-09-23,13:36:35.000,266,10997630,13165,0,1695476194,13101.2946668,123.12214844999835,53485.730623200005
2023-09-23,13:36:36.000,266,10997636,13245,0,1695476195,13101.32834834999,123.0798536700022,53485.70267472001
2023-09-23,13:36:37.000,266,10997605,13005,0,1695476196,13101.26772155999,123.10100106000027,53485.75158456001
2023-09-23,13:36:38.000,266,10997639,13165,0,1695476197,13101.19362215,123.02346063000005,53485.6956876
2023-09-23,13:36:39.000,266,10997655,13125,0,1695476198,13101.139731669995,122.97411672000453,53485.68870048
2023-09-23,13:36:40.000,266,10997614,13245,0,1695476199,13101.119522739995,122.99526411000261,53485.68870048
2023-09-23,13:36:41.000,266,10997668,13125,0,1695476200,13101.06563225999,123.06575541000348,53485.63979064
2023-09-23,13:36:42.000,266,10997654,13325,0,1695476201,13101.01174178,123.08690280000155,53485.632803520006
2023-09-23,13:36:43.000,266,10997589,13285,0,1695476202,13100.957851299994,123.00936237000133,53485.5908808
2023-09-23,13:36:44.000,266,10997625,13565,0,1695476203,13100.937642369994,122.98116585000389,53485.54197096
2023-09-23,13:36:45.000,266,10997591,13125,0,1695476204,13100.897224509994,123.00936237000133,53485.5210096
2023-09-23,13:36:46.000,266,10997641,13245,0,1695476205,13100.917433439994,123.00936237000133,53485.5210096
2023-09-23,13:36:47.000,266,10997652,13285,0,1695476206,13100.937642369994,122.94592019999982,53485.54197096
2023-09-23,13:36:48.000,266,10997602,13405,0,1695476207,13100.917433439994,122.90362542000366,53485.54895808
2023-09-23,13:36:49.000,266,10997640,13285,0,1695476208,13100.90396081999,122.87542889999895,53485.43716416001
2023-09-23,13:36:50.000,266,10997626,13605,0,1695476209,13100.843334029989,122.81903586000408,53485.444151280004
2023-09-23,13:36:51.000,266,10997625,13285,0,1695476210,13100.850070339999,122.81198673000472,53485.48607400001
2023-09-23,13:36:52.000,266,10997594,13605,0,1695476211,13100.850070339999,122.74149543000385,53485.43716416001
2023-09-23,13:36:53.000,266,10997645,13325,0,1695476212,13100.816388789994,122.77674108000065,53485.40222856
2023-09-23,13:36:54.000,266,10997612,13085,0,1695476213,13100.829861409999,122.79788846999872,53485.395241440005
2023-09-23,13:36:55.000,266,10997655,13725,0,1695476214,13100.870279269999,122.72739716999786,53485.45812552001
2023-09-23,13:36:56.000,266,10997646,13325,0,1695476215,13100.890488199999,122.74149543000385,53485.4511384
2023-09-23,13:36:57.000,266,10997637,13445,0,1695476216,13100.836597719994,122.74149543000385,53485.47209976
2023-09-23,13:36:58.000,266,10997649,13405,0,1695476217,13100.782707239989,122.73444630000449,53485.36030584
2023-09-23,13:36:59.000,266,10997589,13125,0,1695476218,13100.802916169989,122.86133064000023,53485.36729296001
2023-09-23,13:37:00.000,266,10997646,13085,0,1695476219,13100.870279269999,122.81903586000408,53485.395241440005
2023-09-23,13:37:01.000,266,10997599,13405,0,1695476220,13100.870279269999,122.84723238000151,53485.38825432001
2023-09-23,13:37:02.000,266,10997613,13205,0,1695476221,13100.94437867999,122.85428151000087,53485.444151280004
2023-09-23,13:37:03.000,266,10997639,13365,0,1695476222,13100.937642369994,122.91772368000238,53485.41620280001
2023-09-23,13:37:04.000,266,10997642,13405,0,1695476223,13100.951114989999,122.9318219400011,53485.35331872
2023-09-23,13:37:05.000,266,10997620,13205,0,1695476224,13100.96458760999,122.95296932999918,53485.36729296001
2023-09-23,13:37:06.000,266,10997643,13085,0,1695476225,13100.951114989999,122.96001845999854,53485.297421760006
2023-09-23,13:37:07.000,266,10997650,13285,0,1695476226,13100.92416974999,123.05870628000412,53485.297421760006
2023-09-23,13:37:08.000,266,10997611,13445,0,1695476227,13100.890488199999,123.0798536700022,53485.25549904
2023-09-23,13:37:09.000,266,10997632,13165,0,1695476228,13100.782707239989,123.17149236000114,53485.227550560005
2023-09-23,13:37:10.000,266,10997632,13325,0,1695476229,13100.742289379989,123.19968887999858,53485.23453768
2023-09-23,13:37:11.000,266,10997620,13445,0,1695476230,13100.722080449988,123.24903279000137,53485.30440888
2023-09-23,13:37:12.000,266,10997604,13165,0,1695476231,13100.715344139993,123.26313105000008,53485.28344752
2023-09-23,13:37:13.000,266,10997595,13245,0,1695476232,13100.668189969998,123.36886799999775,53485.26947328001
2023-09-23,13:37:14.000,266,10997646,13125,0,1695476233,13100.647981039998,123.39706452000246,53485.19261496
2023-09-23,13:37:15.000,266,10997595,13445,0,1695476234,13100.674926279993,123.43231016999925,53485.22056344001
2023-09-23,13:37:16.000,266,10997588,13445,0,1695476235,13100.755761999993,123.50280147000012,53485.19960208001
2023-09-23,13:37:17.000,266,10997632,13485,0,1695476236,13100.762498309989,123.56624364000163,53485.26947328001
2023-09-23,13:37:18.000,266,10997627,13205,0,1695476237,13100.782707239989,123.66493145999993,53485.22056344001
2023-09-23,13:37:19.000,266,10997626,13045,0,1695476238,13100.809652479998,123.72132450000208,53485.25549904
2023-09-23,13:37:20.000,266,10997639,13365,0,1695476239,13100.90396081999,123.82706144999975,53485.227550560005
2023-09-23,13:37:21.000,266,10997612,13285,0,1695476240,13100.998269159994,123.87640536000254,53485.30440888
2023-09-23,13:37:22.000,266,10997640,13325,0,1695476241,13101.07236857,123.9821423100002,53485.19960208001
2023-09-23,13:37:23.000,266,10997627,13245,0,1695476242,13101.119522739995,124.03853535000235,53485.24851192001
2023-09-23,13:37:24.000,266,10997628,13285,0,1695476243,13101.16667690999,124.18656708000344,53485.15069224001
2023-09-23,13:37:25.000,266,10997608,13125,0,1695476244,13101.16667690999,124.3416479400039,53485.178640720005
2023-09-23,13:37:26.000,266,10997601,13125,0,1695476245,13101.27445787,124.43328663000284,53485.24152480001
2023-09-23,13:37:27.000,266,10997644,13045,0,1695476246,13101.23404001,124.50377793000371,53485.28344752
2023-09-23,13:37:28.000,266,10997656,13325,0,1695476247,13101.26772155999,124.48263053999835,53485.33235736
2023-09-23,13:37:29.000,266,10997603,13085,0,1695476248,13101.240776319995,124.5883674900033,53485.276460400004
2023-09-23,13:37:30.000,266,10997669,13285,0,1695476249,13101.21383108,124.69410444000096,53485.178640720005
2023-09-23,13:37:31.000,266,10997618,13445,0,1695476250,13101.28793048999,124.7857431299999,53485.28344752
2023-09-23,13:37:32.000,266,10997639,13325,0,1695476251,13101.33508466,124.81393965000461,53485.30440888
2023-09-23,13:37:33.000,266,10997657,13205,0,1695476252,13101.24751262999,124.84918530000141,53485.31838312001
2023-09-23,13:37:34.000,266,10997638,13245,0,1695476253,13101.260985249995,124.83508704000269,53485.33235736
2023-09-23,13:37:35.000,266,10997636,13285,0,1695476254,13101.23404001,124.85623443000077,53485.36729296001
2023-09-23,13:37:36.000,266,10997655,13085,0,1695476255,13101.200358459995,124.87738181999885,53485.33934448001
2023-09-23,13:37:37.000,266,10997628,13245,0,1695476256,13101.17341322,125.00426616000186,53485.346331600005
2023-09-23,13:37:38.000,266,10997613,13325,0,1695476257,13101.180149529995,125.04656093999802,53485.40921568001
2023-09-23,13:37:39.000,266,10997630,13325,0,1695476258,13101.11278643,125.19459266999911,53485.395241440005
2023-09-23,13:37:40.000,266,10997650,13405,0,1695476259,13101.079104879995,125.2791822299987,53485.395241440005
2023-09-23,13:37:41.000,266,10997638,13365,0,1695476260,13100.957851299994,125.33557527000085,53485.36030584
2023-09-23,13:37:42.000,266,10997597,13165,0,1695476261,13100.951114989999,125.31442788000277,53485.444151280004
2023-09-23,13:37:43.000,266,10997658,13485,0,1695476262,13100.836597719994,125.31442788000277,53485.43017704
2023-09-23,13:37:44.000,266,10997647,13085,0,1695476263,13100.715344139993,125.25803484000062,53485.38825432001
2023-09-23,13:37:45.000,266,10997616,13605,0,1695476264,13100.634508419993,125.22983832000318,53485.444151280004
2023-09-23,13:37:46.000,266,10997617,13205,0,1695476265,13100.540200080002,125.20869092999783,53485.40222856
2023-09-23,13:37:47.000,266,10997615,13245,0,1695476266,13100.472836979992,125.13115050000488,53485.37428008
2023-09-23,13:37:48.000,266,10997661,13405,0,1695476267,13100.331374469992,125.07475746000273,53485.30440888
2023-09-23,13:37:49.000,266,10997610,12965,0,1695476268,13100.149494099991,125.07475746000273,53485.178640720005
2023-09-23,13:37:50.000,266,10997658,13565,0,1695476269,13100.13602148,125.04656093999802,53485.25549904
2023-09-23,13:37:51.000,266,10997614,13445,0,1695476270,13100.05518576,125.01131529000122,53485.227550560005
2023-09-23,13:37:52.000,266,10997673,12965,0,1695476271,13099.981086349995,125.02541354999994,53485.227550560005
2023-09-23,13:37:53.000,266,10997658,13325,0,1695476272,13099.88677800999,125.08885572000145,53485.23453768
2023-09-23,13:37:54.000,266,10997626,13365,0,1695476273,13099.75205181,125.13819963000424,53485.08780816
2023-09-23,13:37:55.000,266,10997669,13445,0,1695476274,13099.74531549999,125.15229789000296,53485.12274376001
2023-09-23,13:37:56.000,266,10997638,13245,0,1695476275,13099.758788119994,125.1452487600036,53485.12274376001
2023-09-23,13:37:57.000,266,10997570,13085,0,1695476276,13099.691425019999,125.11705223999888,53485.09479528
2023-09-23,13:37:58.000,266,10997642,13405,0,1695476277,13099.691425019999,125.03951180999866,53485.108769520004
2023-09-23,13:37:59.000,266,10997645,13325,0,1695476278,13099.731842879999,124.94787311999971,53485.10178240001
2023-09-23,13:38:00.000,266,10997604,13445,0,1695476279,13099.80594228999,124.92672573000164,53485.15767936
2023-09-23,13:38:01.000,266,10997651,13085,0,1695476280,13099.8126786,124.87738181999885,53485.108769520004
2023-09-23,13:38:02.000,266,10997630,13205,0,1695476281,13099.79246967,124.83508704000269,53485.04588544
2023-09-23,13:38:03.000,266,10997591,13085,0,1695476282,13099.731842879999,124.82098878000397,53485.08082104001
2023-09-23,13:38:04.000,266,10997607,13165,0,1695476283,13099.651007159999,124.79279225999926,53485.01793696
2023-09-23,13:38:05.000,266,10997662,13125,0,1695476284,13099.630798229999,124.82098878000397,53485.03191120001
2023-09-23,13:38:06.000,266,10997630,12805,0,1695476285,13099.731842879999,124.83508704000269,53485.00396272001
2023-09-23,13:38:07.000,266,10997614,13245,0,1695476286,13099.79246967,124.85623443000077,53485.02492408
2023-09-23,13:38:08.000,266,10997635,13605,0,1695476287,13099.819414909995,124.89148008000484,53484.96902712
2023-09-23,13:38:09.000,266,10997646,12925,0,1695476288,13099.77226074,124.91967660000228,53484.92011728
2023-09-23,13:38:10.000,266,10997641,13205,0,1695476289,13099.799205979994,124.98311877000378,53484.93409152001
2023-09-23,13:38:11.000,266,10997638,13245,0,1695476290,13099.758788119994,125.05361007000465,53484.93409152001
2023-09-23,13:38:12.000,266,10997628,13285,0,1695476291,13099.617325609994,125.13115050000488,53484.941078640004
2023-09-23,13:38:13.000,266,10997689,13485,0,1695476292,13099.428708929998,125.22278919000382,53484.87819456
2023-09-23,13:38:14.000,266,10997624,13565,0,1695476293,13099.314191659993,125.22278919000382,53484.82928472
2023-09-23,13:38:15.000,266,10997611,13125,0,1695476294,13099.287246419997,125.21574006000446,53484.93409152001
2023-09-23,13:38:16.000,266,10997661,13165,0,1695476295,13099.199674390002,125.25803484000062,53484.89915592
2023-09-23,13:38:17.000,266,10997643,13165,0,1695476296,13099.192938079992,125.26508396999998,53484.87120744
2023-09-23,13:38:18.000,266,10997676,13085,0,1695476297,13099.165992839997,125.37787005000428,53484.83627184001
2023-09-23,13:38:19.000,266,10997619,13205,0,1695476298,13099.213147009992,125.43426308999915,53484.843258960005
2023-09-23,13:38:20.000,266,10997628,13285,0,1695476299,13099.320927970002,125.4906561300013,53484.8222976
2023-09-23,13:38:21.000,266,10997605,13285,0,1695476300,13099.408499999998,125.57524569000088,53484.86422032001
2023-09-23,13:38:22.000,266,10997631,13565,0,1695476301,13099.462390479988,125.61754047000431,53484.843258960005
2023-09-23,13:38:23.000,266,10997624,13525,0,1695476302,13099.509544649998,125.61754047000431,53484.89915592
2023-09-23,13:38:24.000,266,10997625,13085,0,1695476303,13099.489335719998,125.67393350999919,53484.87819456
2023-09-23,13:38:25.000,266,10997613,13165,0,1695476304,13099.556698819993,125.69508090000454,53484.87819456
2023-09-23,13:38:26.000,266,10997655,13445,0,1695476305,13099.576907749994,125.7021300300039,53484.91313016001
2023-09-23,13:38:27.000,266,10997620,13085,0,1695476306,13099.543226199989,125.66688437999983,53484.88518168001
2023-09-23,13:38:28.000,266,10997609,13325,0,1695476307,13099.549962509998,125.67393350999919,53484.87819456
2023-09-23,13:38:29.000,266,10997584,13485,0,1695476308,13099.543226199989,125.65278612000111,53484.843258960005
2023-09-23,13:38:30.000,266,10997631,13245,0,1695476309,13099.583644059989,125.60344220999832,53484.89915592
2023-09-23,13:38:31.000,266,10997647,13085,0,1695476310,13099.549962509998,125.5259017799981,53484.93409152001
2023-09-23,13:38:32.000,266,10997612,13285,0,1695476311,13099.523017269988,125.49770526000066,53484.9271044
2023-09-23,13:38:33.000,266,10997632,13365,0,1695476312,13099.509544649998,125.41311570000107,53484.97601424
2023-09-23,13:38:34.000,266,10997618,13085,0,1695476313,13099.448917859998,125.40606657000171,53484.88518168001
2023-09-23,13:38:35.000,266,10997638,13365,0,1695476314,13099.448917859998,125.38491918000364,53484.843258960005
2023-09-23,13:38:36.000,266,10997599,13365,0,1695476315,13099.502808339988,125.37787005000428,53484.88518168001
2023-09-23,13:38:37.000,266,10997645,13125,0,1695476316,13099.475863099993,125.37787005000428,53484.87120744
2023-09-23,13:38:38.000,266,10997660,13325,0,1695476317,13099.502808339988,125.39901744000235,53484.92011728
2023-09-23,13:38:39.000,266,10997615,13445,0,1695476318,13099.469126789998,125.35672265999892,53484.88518168001
2023-09-23,13:38:40.000,266,10997613,13365,0,1695476319,13099.401763690003,125.36377178999828,53484.83627184001
2023-09-23,13:38:41.000,266,10997598,13285,0,1695476320,13099.421972620003,125.34967352999956,53484.794349120006
2023-09-23,13:38:42.000,266,10997621,13165,0,1695476321,13099.469126789998,125.33557527000085,53484.80832336
2023-09-23,13:38:43.000,266,10997639,13205,0,1695476322,13099.536489889993,125.32852614000149,53484.85024608
2023-09-23,13:38:44.000,266,10997610,13125,0,1695476323,13099.543226199989,125.42721395999979,53484.773387760004
2023-09-23,13:38:45.000,266,10997612,13085,0,1695476324,13099.590380369998,125.46245961000386,53484.794349120006
2023-09-23,13:38:46.000,266,10997618,13485,0,1695476325,13099.624061919989,125.51180351999938,53484.892168800005
2023-09-23,13:38:47.000,266,10997625,12925,0,1695476326,13099.603852989989,125.44836134999787,53484.91313016001
2023-09-23,13:38:48.000,266,10997585,13285,0,1695476327,13099.549962509998,125.47655787000258,53484.9271044
2023-09-23,13:38:49.000,266,10997650,13205,0,1695476328,13099.469126789998,125.4906561300013,53484.85024608
2023-09-23,13:38:50.000,266,10997672,13285,0,1695476329,13099.388291069998,125.51885264999873,53484.90614304001
2023-09-23,13:38:51.000,266,10997638,13165,0,1695476330,13099.307455349997,125.54704917000345,53484.941078640004
2023-09-23,13:38:52.000,266,10997626,13285,0,1695476331,13099.186201769997,125.59639307999896,53484.962040000006
2023-09-23,13:38:53.000,266,10997650,13325,0,1695476332,13099.051475569991,125.56819656000152,53484.94806576
2023-09-23,13:38:54.000,266,10997635,13165,0,1695476333,13098.990848779991,125.60344220999832,53484.93409152001
2023-09-23,13:38:55.000,266,10997626,13245,0,1695476334,13099.017794020001,125.7021300300039,53484.96902712
2023-09-23,13:38:56.000,266,10997632,13005,0,1695476335,13098.984112469996,125.82196524000028,53485.02492408
2023-09-23,13:38:57.000,266,10997681,13325,0,1695476336,13098.930221989991,125.92065305999859,53484.9969756
2023-09-23,13:38:58.000,266,10997588,13325,0,1695476337,13098.85612258,126.06163566000032,53484.95505288001
2023-09-23,13:38:59.000,266,10997626,13605,0,1695476338,13098.84938626999,126.16032347999862,53484.96902712
2023-09-23,13:39:00.000,266,10997602,13245,0,1695476339,13098.91001305999,126.30130608000036,53484.9969756
2023-09-23,13:39:01.000,266,10997619,13285,0,1695476340,13098.9369583,126.45638694000081,53484.9969756
2023-09-23,13:39:02.000,266,10997639,13365,0,1695476341,13098.963903539996,126.5409765000004,53484.9969756
2023-09-23,13:39:03.000,266,10997659,13165,0,1695476342,13098.95716723,126.6396643199987,53485.03191120001
2023-09-23,13:39:04.000,266,10997636,13405,0,1695476343,13098.97737616,126.69605736000085,53485.01793696
2023-09-23,13:39:05.000,266,10997648,13085,0,1695476344,13098.990848779991,126.80884343999787,53485.01793696
2023-09-23,13:39:06.000,266,10997651,13365,0,1695476345,13099.017794020001,126.97097342999768,53484.9969756
2023-09-23,13:39:07.000,266,10997644,13325,0,1695476346,13099.051475569991,127.0626121200039,53485.02492408
2023-09-23,13:39:08.000,266,10997668,13405,0,1695476347,13099.064948189996,127.14015255000413,53485.08780816
2023-09-23,13:39:09.000,266,10997648,13325,0,1695476348,13099.064948189996,127.22474211000372,53485.04588544
2023-09-23,13:39:10.000,266,10997635,13405,0,1695476349,13099.098629740001,127.32342993000202,53485.09479528
2023-09-23,13:39:11.000,266,10997614,13245,0,1695476350,13099.260301180002,127.40097036000225,53485.12274376001
2023-09-23,13:39:12.000,266,10997619,13085,0,1695476351,13099.381554760002,127.49965818000055,53485.21357632
2023-09-23,13:39:13.000,266,10997610,13285,0,1695476352,13099.489335719998,127.62654252000357,53485.23453768
2023-09-23,13:39:14.000,266,10997656,13285,0,1695476353,13099.630798229999,127.75342685999931,53485.16466648
2023-09-23,13:39:15.000,266,10997637,13005,0,1695476354,13099.74531549999,127.91555684999912,53485.227550560005
2023-09-23,13:39:16.000,266,10997628,12925,0,1695476355,13099.87330539,127.96490076000191,53485.24851192001
2023-09-23,13:39:17.000,266,10997642,13045,0,1695476356,13099.96761372999,128.02129380000406,53485.40921568001
2023-09-23,13:39:18.000,266,10997626,13445,0,1695476357,13100.05518576,128.00719553999807,53485.43716416001
2023-09-23,13:39:19.000,266,10997651,13325,0,1695476358,13100.06865837999,128.06358858000021,53485.48607400001
2023-09-23,13:39:20.000,266,10997637,13325,0,1695476359,13100.04844944999,128.10588336000365,53485.47908688
2023-09-23,13:39:21.000,266,10997656,13365,0,1695476360,13100.102339929996,128.1481781399998,53485.60485504001
2023-09-23,13:39:22.000,266,10997646,13405,0,1695476361,13100.07539469,128.1763746600045,53485.59786792
2023-09-23,13:39:23.000,266,10997653,13205,0,1695476362,13100.0147679,128.26801335000346,53485.68870048
2023-09-23,13:39:24.000,266,10997629,13445,0,1695476363,13099.99455897,128.38784855999984,53485.63979064
2023-09-23,13:39:25.000,266,10997632,13285,0,1695476364,13100.0147679,128.54997854999965,53485.632803520006
2023-09-23,13:39:26.000,266,10997623,12965,0,1695476365,13100.10907623999,128.63456810999924,53485.75158456001
2023-09-23,13:39:27.000,266,10997645,13005,0,1695476366,13100.11581255,128.73325593000482,53485.81446864
2023-09-23,13:39:28.000,266,10997669,12925,0,1695476367,13100.17643934,128.81079635999777,53485.85639136
2023-09-23,13:39:29.000,266,10997599,13445,0,1695476368,13100.13602148,128.86718939999992,53485.800494400006
2023-09-23,13:39:30.000,266,10997666,12805,0,1695476369,13100.223593509996,128.88128765999863,53485.898314080005
2023-09-23,13:39:31.000,266,10997655,13325,0,1695476370,13100.304429229996,128.94472983000014,53485.968185280006
2023-09-23,13:39:32.000,266,10997650,13365,0,1695476371,13100.412210189992,128.94472983000014,53485.95421104
2023-09-23,13:39:33.000,266,10997648,13205,0,1695476372,13100.479573290002,128.98702461000357,53485.9053012
2023-09-23,13:39:34.000,266,10997634,13485,0,1695476373,13100.600826870002,129.0011228700023,53485.94023680001
2023-09-23,13:39:35.000,266,10997630,13125,0,1695476374,13100.708607829998,129.02931938999973,53486.10792768001
2023-09-23,13:39:36.000,266,10997644,13325,0,1695476375,13100.769234619998,129.1139089499993,53486.114914800004
2023-09-23,13:39:37.000,266,10997603,13285,0,1695476376,13100.836597719994,129.21964590000425,53486.12888904001
2023-09-23,13:39:38.000,266,10997639,13525,0,1695476377,13100.836597719994,129.28308806999848,53486.07997920001
2023-09-23,13:39:39.000,266,10997620,13565,0,1695476378,13100.775970929993,129.29718633000448,53486.14286328
2023-09-23,13:39:40.000,266,10997621,13485,0,1695476379,13100.762498309989,129.28308806999848,53486.21273448
2023-09-23,13:39:41.000,266,10997666,13125,0,1695476380,13100.722080449988,129.23374416000297,53486.21273448
2023-09-23,13:39:42.000,266,10997622,13405,0,1695476381,13100.762498309989,129.20554763999826,53486.32452840001
2023-09-23,13:39:43.000,266,10997660,12845,0,1695476382,13100.796179859994,129.1632528600021,53486.32452840001
2023-09-23,13:39:44.000,266,10997646,13605,0,1695476383,13100.829861409999,129.1632528600021,53486.31754128
2023-09-23,13:39:45.000,266,10997647,13285,0,1695476384,13100.863542959989,129.2266950300036,53486.4293352
2023-09-23,13:39:46.000,266,10997633,13285,0,1695476385,13100.90396081999,129.32538285000192,53486.44330944001
2023-09-23,13:39:47.000,266,10997663,13045,0,1695476386,13100.910697129999,129.43111979999958,53486.450296560004
2023-09-23,13:39:48.000,266,10997615,13285,0,1695476387,13100.917433439994,129.51570935999916,53486.40837384
2023-09-23,13:39:49.000,266,10997642,13285,0,1695476388,13100.850070339999,129.6073480499981,53486.38042536
2023-09-23,13:39:50.000,266,10997635,13165,0,1695476389,13100.937642369994,129.64964283000154,53486.48523216
2023-09-23,13:39:51.000,266,10997609,13285,0,1695476390,13100.94437867999,129.74128152000048,53486.520167760005
2023-09-23,13:39:52.000,266,10997635,13285,0,1695476391,13100.96458760999,129.83292020999943,53486.48523216
2023-09-23,13:39:53.000,266,10997610,13285,0,1695476392,13100.98479653999,129.99505019999924,53486.534142
2023-09-23,13:39:54.000,266,10997644,13605,0,1695476393,13101.01174178,130.12898367000162,53486.47824504
2023-09-23,13:39:55.000,266,10997643,13365,0,1695476394,13101.058895949995,130.2135732300012,53486.534142
2023-09-23,13:39:56.000,266,10997658,13525,0,1695476395,13101.159940599995,130.262917140004,53486.55510336
2023-09-23,13:39:57.000,266,10997657,13285,0,1695476396,13101.16667690999,130.248818879998,53486.70882000001
2023-09-23,13:39:58.000,266,10997687,13045,0,1695476397,13101.139731669995,130.20652410000184,53486.62497456
2023-09-23,13:39:59.000,266,10997638,13205,0,1695476398,13101.08584118999,130.10783628000354,53486.70882000001
2023-09-23,13:40:00.000,266,10997664,13285,0,1695476399,13101.038687019995,130.0020993299986,53486.75772984001
2023-09-23,13:40:01.000,266,10997632,13005,0,1695476400,13100.96458760999,129.98095194000052,53486.79266544
2023-09-23,13:40:02.000,266,10997612,13125,0,1695476401,13100.863542959989,130.0161975900046,53486.72279424
2023-09-23,13:40:03.000,266,10997599,13285,0,1695476402,13100.769234619998,129.99505019999924,53486.7437556
2023-09-23,13:40:04.000,266,10997618,13365,0,1695476403,13100.708607829998,130.00914845999796,53486.76471696
2023-09-23,13:40:05.000,266,10997602,13365,0,1695476404,13100.540200080002,129.94570629000373,53486.736768480005
2023-09-23,13:40:06.000,266,10997645,13605,0,1695476405,13100.398737570002,129.8681658600035,53486.69484576
2023-09-23,13:40:07.000,266,10997655,13285,0,1695476406,13100.344847089997,129.84701846999815,53486.75074272001
2023-09-23,13:40:08.000,266,10997659,13205,0,1695476407,13100.169703029991,129.88226412000222,53486.71580712
2023-09-23,13:40:09.000,266,10997624,13325,0,1695476408,13099.98782265999,129.94570629000373,53486.6738844
2023-09-23,13:40:10.000,266,10997676,13565,0,1695476409,13099.77226074,129.98095194000052,53486.52715488
2023-09-23,13:40:11.000,266,10997639,13245,0,1695476410,13099.68468870999,129.93160802999773,53486.450296560004
2023-09-23,13:40:12.000,266,10997646,13125,0,1695476411,13099.651007159999,129.8681658600035,53486.47824504
2023-09-23,13:40:13.000,266,10997636,13325,0,1695476412,13099.502808339988,129.72718326000177,53486.42234808001
2023-09-23,13:40:14.000,266,10997658,13285,0,1695476413,13099.475863099993,129.52275848999852,53486.33151552
2023-09-23,13:40:15.000,266,10997616,13205,0,1695476414,13099.496072029993,129.28308806999848,53486.34548976001
2023-09-23,13:40:16.000,266,10997631,13525,0,1695476415,13099.516280959993,129.14915460000338,53486.26863144
2023-09-23,13:40:17.000,266,10997667,13525,0,1695476416,13099.496072029993,129.02227026000037,53486.29657992001
2023-09-23,13:40:18.000,266,10997649,13045,0,1695476417,13099.475863099993,128.90948418000335,53486.17081176
2023-09-23,13:40:19.000,266,10997631,13285,0,1695476418,13099.536489889993,128.81079635999777,53486.17779888001
2023-09-23,13:40:20.000,266,10997635,13205,0,1695476419,13099.610589299999,128.71915766999882,53486.1498504
2023-09-23,13:40:21.000,266,10997622,13445,0,1695476420,13099.637534539994,128.63456810999924,53486.09395344
2023-09-23,13:40:22.000,266,10997621,13165,0,1695476421,13099.657743469994,128.557027679999,53486.05901784001
2023-09-23,13:40:23.000,266,10997637,13085,0,1695476422,13099.583644059989,128.52883116000157,53485.88433984
2023-09-23,13:40:24.000,266,10997627,13525,0,1695476423,13099.630798229999,128.45129073000135,53485.95421104
2023-09-23,13:40:25.000,266,10997632,13245,0,1695476424,13099.624061919989,128.4230942100039,53486.01010800001
2023-09-23,13:40:26.000,266,10997634,13045,0,1695476425,13099.624061919989,128.38079943000048,53485.898314080005
2023-09-23,13:40:27.000,266,10997611,13565,0,1695476426,13099.617325609994,128.37375030000112,53485.9053012
2023-09-23,13:40:28.000,266,10997648,13445,0,1695476427,13099.610589299999,128.34555378000368,53485.82145576001
2023-09-23,13:40:29.000,266,10997636,13205,0,1695476428,13099.630798229999,128.3314555199977,53485.80748152
2023-09-23,13:40:30.000,266,10997604,13365,0,1695476429,13099.72510656999,128.33850465000432,53485.82145576001
2023-09-23,13:40:31.000,266,10997685,13485,0,1695476430,13099.8126786,128.38079943000048,53485.800494400006
2023-09-23,13:40:32.000,266,10997649,13005,0,1695476431,13099.86656907999,128.45129073000135,53485.779533040004
2023-09-23,13:40:33.000,266,10997622,13285,0,1695476432,13099.88677800999,128.49358551000478,53485.82844288
2023-09-23,13:40:34.000,266,10997660,13245,0,1695476433,13099.84636014999,128.57817507000436,53485.73761032
2023-09-23,13:40:35.000,266,10997618,13125,0,1695476434,13099.920459559995,128.68391202000203,53485.71664896
2023-09-23,13:40:36.000,266,10997607,13165,0,1695476435,13099.99455897,128.86718939999992,53485.73761032
2023-09-23,13:40:37.000,266,10997662,13725,0,1695476436,13100.00803158999,129.10685981999995,53485.78652016
2023-09-23,13:40:38.000,266,10997647,13045,0,1695476437,13100.00803158999,129.34653024,53485.75857168
2023-09-23,13:40:39.000,266,10997657,13285,0,1695476438,13099.99455897,129.48751284000173,53485.72363608001
2023-09-23,13:40:40.000,266,10997659,13285,0,1695476439,13100.06865837999,129.57915153000067,53485.73761032
2023-09-23,13:40:41.000,266,10997625,13445,0,1695476440,13100.102339929996,129.60029891999875,53485.75857168
2023-09-23,13:40:42.000,266,10997645,13085,0,1695476441,13100.12928516999,129.66374109000026,53485.74459744001
2023-09-23,13:40:43.000,266,10997661,13445,0,1695476442,13100.169703029991,129.66374109000026,53485.77254592001
2023-09-23,13:40:44.000,266,10997658,13205,0,1695476443,13100.122548859996,129.7553797799992,53485.67472624001
2023-09-23,13:40:45.000,266,10997639,13125,0,1695476444,13100.19664827,129.804723690002,53485.75158456001
2023-09-23,13:40:46.000,266,10997623,13205,0,1695476445,13100.270747679991,129.8681658600035,53485.74459744001
2023-09-23,13:40:47.000,266,10997655,13245,0,1695476446,13100.304429229996,129.9034115100003,53485.75857168
2023-09-23,13:40:48.000,266,10997614,13365,0,1695476447,13100.338110780001,129.9034115100003,53485.74459744001
2023-09-23,13:40:49.000,266,10997660,13285,0,1695476448,13100.324638159997,129.89636238000094,53485.74459744001
2023-09-23,13:40:50.000,266,10997663,13085,0,1695476449,13100.398737570002,129.8399693399988,53485.75857168
2023-09-23,13:40:51.000,266,10997627,13205,0,1695476450,13100.445891739997,129.76947803999792,53485.70267472001
2023-09-23,13:40:52.000,266,10997637,13445,0,1695476451,13100.486309599997,129.73423239000113,53485.74459744001
2023-09-23,13:40:53.000,266,10997621,13685,0,1695476452,13100.479573290002,129.6919376099977,53485.67472624001
2023-09-23,13:40:54.000,266,10997665,13125,0,1695476453,13100.499782220002,129.63554457000282,53485.6956876
2023-09-23,13:40:55.000,266,10997662,13125,0,1695476454,13100.553672699993,129.52275848999852,53485.80748152
2023-09-23,13:40:56.000,266,10997659,13045,0,1695476455,13100.526727459997,129.473414580003,53485.7655588
2023-09-23,13:40:57.000,266,10997622,13405,0,1695476456,13100.513254839992,129.43111979999958,53485.7655588
2023-09-23,13:40:58.000,266,10997660,13085,0,1695476457,13100.445891739997,129.4452180599983,53485.67472624001
2023-09-23,13:40:59.000,266,10997715,13405,0,1695476458,13100.445891739997,129.50161110000045,53485.73761032
2023-09-23,13:41:00.000,266,10997655,13285,0,1695476459,13100.439155430002,129.55095501000324,53485.74459744001
2023-09-23,13:41:01.000,266,10997631,12925,0,1695476460,13100.418946500002,129.62849544000346,53485.71664896
2023-09-23,13:41:02.000,266,10997646,13245,0,1695476461,13100.472836979992,129.72718326000177,53485.73761032
2023-09-23,13:41:03.000,266,10997609,13325,0,1695476462,13100.412210189992,129.74833064999984,53485.63979064
2023-09-23,13:41:04.000,266,10997619,13125,0,1695476463,13100.418946500002,129.83292020999943,53485.70267472001
2023-09-23,13:41:05.000,266,10997676,13245,0,1695476464,13100.439155430002,129.85406760000478,53485.73761032
2023-09-23,13:41:06.000,266,10997640,13245,0,1695476465,13100.452628049992,129.91750976999901,53485.70267472001
2023-09-23,13:41:07.000,266,10997636,13365,0,1695476466,13100.519991150002,130.05849237000075,53485.67472624001
2023-09-23,13:41:08.000,266,10997628,13285,0,1695476467,13100.519991150002,130.14308193000033,53485.660752
2023-09-23,13:41:09.000,266,10997632,13205,0,1695476468,13100.668189969998,130.29111366000143,53485.62581640001
2023-09-23,13:41:10.000,266,10997662,13165,0,1695476469,13100.802916169989,130.36865409000166,53485.70267472001
2023-09-23,13:41:11.000,266,10997658,13285,0,1695476470,13100.917433439994,130.4250471300038,53485.74459744001
2023-09-23,13:41:12.000,266,10997624,13525,0,1695476471,13100.96458760999,130.4250471300038,53485.79350728001
2023-09-23,13:41:13.000,266,10997686,13485,0,1695476472,13101.01174178,130.4250471300038,53485.74459744001
2023-09-23,13:41:14.000,266,10997632,13525,0,1695476473,13101.03195071,130.38275235000037,53485.70966184
2023-09-23,13:41:15.000,266,10997661,13365,0,1695476474,13101.139731669995,130.3968506099991,53485.74459744001
2023-09-23,13:41:16.000,266,10997677,13205,0,1695476475,13101.281194179996,130.38275235000037,53485.77254592001
2023-09-23,13:41:17.000,266,10997594,13205,0,1695476476,13101.341820969996,130.44619452000188,53485.79350728001
2023-09-23,13:41:18.000,266,10997673,13525,0,1695476477,13101.37550252,130.4109488699978,53485.800494400006
2023-09-23,13:41:19.000,266,10997610,13285,0,1695476478,13101.436129310001,130.36865409000166,53485.84241712001
2023-09-23,13:41:20.000,266,10997693,13325,0,1695476479,13101.496756100001,130.3122610499995,53485.849404240005
2023-09-23,13:41:21.000,266,10997593,13005,0,1695476480,13101.550646579992,130.2981627900008,53485.9053012
2023-09-23,13:41:22.000,266,10997633,13165,0,1695476481,13101.597800750002,130.28406453000207,53485.88433984
2023-09-23,13:41:23.000,266,10997646,13245,0,1695476482,13101.719054330002,130.2981627900008,53485.93324968
2023-09-23,13:41:24.000,266,10997637,13125,0,1695476483,13101.759472190002,130.30521192000015,53485.85639136
2023-09-23,13:41:25.000,266,10997680,13485,0,1695476484,13101.867253149998,130.29111366000143,53485.89132696001
2023-09-23,13:41:26.000,266,10997649,13365,0,1695476485,13101.968297799998,130.31931017999887,53485.96119816001
2023-09-23,13:41:27.000,266,10997615,13245,0,1695476486,13102.008715659998,130.26996627000335,53485.98914664001
2023-09-23,13:41:28.000,266,10997650,13525,0,1695476487,13102.022188279989,130.2135732300012,53485.96119816001
2023-09-23,13:41:29.000,266,10997678,13205,0,1695476488,13102.042397209989,130.2135732300012,53485.85639136
2023-09-23,13:41:30.000,266,10997667,13365,0,1695476489,13102.069342449999,130.248818879998,53485.947223920004
2023-09-23,13:41:31.000,266,10997644,13445,0,1695476490,13102.049133519999,130.25586801000463,53485.87735272
2023-09-23,13:41:32.000,266,10997605,13125,0,1695476491,13102.042397209989,130.26996627000335,53485.91927544001
2023-09-23,13:41:33.000,266,10997660,13365,0,1695476492,13101.954825179993,130.34750670000358,53485.87036560001
2023-09-23,13:41:34.000,266,10997602,13325,0,1695476493,13101.981770419989,130.40389973999845,53485.87735272
2023-09-23,13:41:35.000,266,10997649,13445,0,1695476494,13102.008715659998,130.53783321000083,53485.93324968
2023-09-23,13:41:36.000,266,10997599,13445,0,1695476495,13101.914407319993,130.6717666800032,53485.9053012
2023-09-23,13:41:37.000,266,10997654,13485,0,1695476496,13101.900934699988,130.78455276000022,53485.84241712001
2023-09-23,13:41:38.000,266,10997624,13045,0,1695476497,13101.820098980003,130.84094580000237,53485.78652016
2023-09-23,13:41:39.000,266,10997720,13205,0,1695476498,13101.867253149998,130.87619144999917,53485.81446864
2023-09-23,13:41:40.000,266,10997629,13525,0,1695476499,13101.900934699988,131.03832143999898,53485.85639136
2023-09-23,13:41:41.000,266,10997644,13045,0,1695476500,13102.015451969994,131.22159882000415,53485.78652016
2023-09-23,13:41:42.000,266,10997627,13605,0,1695476501,13102.129969239999,131.4260235900001,53485.77254592001
2023-09-23,13:41:43.000,266,10997632,13445,0,1695476502,13102.177123409994,131.63044836000336,53485.730623200005
2023-09-23,13:41:44.000,266,10997653,13645,0,1695476503,13102.278168059995,131.87716791000275,53485.71664896
2023-09-23,13:41:45.000,266,10997608,12925,0,1695476504,13102.399421639995,132.06044529000064,53485.70267472001
2023-09-23,13:41:46.000,266,10997633,13285,0,1695476505,13102.51393891,132.19437876000302,53485.73761032
2023-09-23,13:41:47.000,266,10997606,13205,0,1695476506,13102.628456179991,132.3142139699994,53485.73761032
2023-09-23,13:41:48.000,266,10997628,13045,0,1695476507,13102.756446070001,132.4129017899977,53485.66773912
2023-09-23,13:41:49.000,266,10997673,13365,0,1695476508,13102.877699650002,132.46929482999985,53485.67472624001
2023-09-23,13:41:50.000,266,10997611,13485,0,1695476509,13103.032634779993,132.525687870002,53485.81446864
2023-09-23,13:41:51.000,266,10997647,12845,0,1695476510,13103.227987769998,132.5750317800048,53485.87735272
2023-09-23,13:41:52.000,266,10997660,13085,0,1695476511,13103.38292289999,132.63847394999902,53485.88433984
2023-09-23,13:41:53.000,266,10997609,13445,0,1695476512,13103.59174851,132.70191612000053,53485.92626256
2023-09-23,13:41:54.000,266,10997638,13245,0,1695476513,13103.780365189996,132.6737196000031,53485.849404240005
2023-09-23,13:41:55.000,266,10997629,12925,0,1695476514,13104.029608659992,132.7089652499999,53485.96119816001
2023-09-23,13:41:56.000,266,10997680,13365,0,1695476515,13104.251906889993,132.70191612000053,53486.00312088
2023-09-23,13:41:57.000,266,10997647,13565,0,1695476516,13104.480941429989,132.7230635099986,53486.114914800004
2023-09-23,13:41:58.000,266,10997629,13285,0,1695476517,13104.66282179999,132.68076873000246,53486.12888904001
2023-09-23,13:41:59.000,266,10997658,13005,0,1695476518,13104.82449323999,132.63847394999902,53486.24767008001
2023-09-23,13:42:00.000,266,10997666,13285,0,1695476519,13105.073736710001,132.5609335199988,53486.32452840001
2023-09-23,13:42:01.000,266,10997645,13325,0,1695476520,13105.235408150002,132.48339308999857,53486.38042536
2023-09-23,13:42:02.000,266,10997657,13285,0,1695476521,13105.410552209993,132.38470527000027,53486.50619352
2023-09-23,13:42:03.000,266,10997631,13325,0,1695476522,13105.464442689998,132.27191919000325,53486.54112912001
2023-09-23,13:42:04.000,266,10997641,13085,0,1695476523,13105.605905199998,132.14503485000023,53486.58305184001
2023-09-23,13:42:05.000,266,10997664,13365,0,1695476524,13105.700213539989,132.02519964000385,53486.617987440004
2023-09-23,13:42:06.000,266,10997645,13605,0,1695476525,13105.794521879994,131.83487312999932,53486.7437556
2023-09-23,13:42:07.000,266,10997654,13405,0,1695476526,13106.02355641999,131.63749749000272,53486.93240784
2023-09-23,13:42:08.000,266,10997643,13445,0,1695476527,13106.178491549996,131.44012184999883,53487.00227904
2023-09-23,13:42:09.000,266,10997656,13485,0,1695476528,13106.266063579991,131.3132375100031,53487.058176
2023-09-23,13:42:10.000,266,10997681,13325,0,1695476529,13106.306481439991,131.13700926000456,53487.20490552
2023-09-23,13:42:11.000,266,10997670,13325,0,1695476530,13106.373844540001,130.93963362000068,53487.17695704
2023-09-23,13:42:12.000,266,10997644,13285,0,1695476531,13106.441207639997,130.79865101999894,53487.288750960004
2023-09-23,13:42:13.000,266,10997620,13125,0,1695476532,13106.427735019992,130.5589805999989,53487.36560928
2023-09-23,13:42:14.000,266,10997634,13285,0,1695476533,13106.407526089992,130.4109488699978,53487.407532000005
2023-09-23,13:42:15.000,266,10997656,13285,0,1695476534,13106.447943949992,130.2770154000027,53487.50535168
2023-09-23,13:42:16.000,266,10997621,13485,0,1695476535,13106.400789779997,130.15718018999905,53487.56823576001
2023-09-23,13:42:17.000,266,10997640,13405,0,1695476536,13106.27279989,130.00914845999796,53487.56823576001
2023-09-23,13:42:18.000,266,10997612,13125,0,1695476537,13106.09091952,129.88226412000222,53487.5123388
2023-09-23,13:42:19.000,266,10997649,13005,0,1695476538,13105.92924808,129.6919376099977,53487.63111984
2023-09-23,13:42:20.000,266,10997670,13525,0,1695476539,13105.855148669994,129.56505327000195,53487.6520812
2023-09-23,13:42:21.000,266,10997660,12965,0,1695476540,13105.733895089994,129.51570935999916,53487.63810696001
2023-09-23,13:42:22.000,266,10997667,13405,0,1695476541,13105.605905199998,129.51570935999916,53487.70099104
2023-09-23,13:42:23.000,266,10997648,13405,0,1695476542,13105.430761139993,129.56505327000195,53487.72893952
2023-09-23,13:42:24.000,266,10997667,13205,0,1695476543,13105.269089699992,129.5580041400026,53487.68701680001
2023-09-23,13:42:25.000,266,10997657,13125,0,1695476544,13105.046791469991,129.58620066000003,53487.7219524
2023-09-23,13:42:26.000,266,10997634,13285,0,1695476545,13104.797547999995,129.60029891999875,53487.6520812
2023-09-23,13:42:27.000,266,10997659,13245,0,1695476546,13104.534831909994,129.5721024000013,53487.61714560001
2023-09-23,13:42:28.000,266,10997678,13325,0,1695476547,13104.278852130003,129.58620066000003,53487.50535168
2023-09-23,13:42:29.000,266,10997636,13165,0,1695476548,13104.123916999997,129.62849544000346,53487.43548048
2023-09-23,13:42:30.000,266,10997639,13285,0,1695476549,13104.043081279997,129.67079021999962,53487.4424676
2023-09-23,13:42:31.000,266,10997648,13485,0,1695476550,13103.982454489997,129.78357630000392,53487.40054488001
2023-09-23,13:42:32.000,266,10997652,13325,0,1695476551,13103.75341995,129.92455889999837,53487.21189264001
2023-09-23,13:42:33.000,266,10997643,13285,0,1695476552,13103.739947329996,129.99505019999924,53487.309712320006
2023-09-23,13:42:34.000,266,10997692,13205,0,1695476553,13103.64563898999,130.12193454000226,53487.121060080004
2023-09-23,13:42:35.000,266,10997641,13445,0,1695476554,13103.56480326999,130.19947497000248,53487.09311160001
2023-09-23,13:42:36.000,266,10997652,13245,0,1695476555,13103.52438540999,130.248818879998,53487.01625328001
2023-09-23,13:42:37.000,266,10997644,13525,0,1695476556,13103.450286,130.29111366000143,53486.98131768
2023-09-23,13:42:38.000,266,10997667,13085,0,1695476557,13103.355977659994,130.36865409000166,53486.87651088001
2023-09-23,13:42:39.000,266,10997643,13525,0,1695476558,13103.241460389989,130.36865409000166,53486.806639680006
2023-09-23,13:42:40.000,266,10997680,13525,0,1695476559,13103.167360979998,130.34045757000422,53486.69484576
2023-09-23,13:42:41.000,266,10997643,13565,0,1695476560,13103.194306219993,130.30521192000015,53486.736768480005
2023-09-23,13:42:42.000,266,10997636,13085,0,1695476561,13103.180833599989,130.248818879998,53486.56209048001
2023-09-23,13:42:43.000,266,10997609,13285,0,1695476562,13103.261669319989,130.23472061999928,53486.54811624
2023-09-23,13:42:44.000,266,10997628,13085,0,1695476563,13103.302087179989,130.20652410000184,53486.359464
2023-09-23,13:42:45.000,266,10997651,13605,0,1695476564,13103.47049493,130.25586801000463,53486.352476880005
2023-09-23,13:42:46.000,266,10997663,13165,0,1695476565,13103.68605684999,130.19947497000248,53486.34548976001
2023-09-23,13:42:47.000,266,10997639,13325,0,1695476566,13103.83425567,130.2135732300012,53486.31055416
2023-09-23,13:42:48.000,266,10997640,12765,0,1695476567,13103.995927110002,130.20652410000184,53486.25465720001
2023-09-23,13:42:49.000,266,10997623,13125,0,1695476568,13104.076762830002,130.248818879998,53486.17779888001
2023-09-23,13:42:50.000,266,10997663,13405,0,1695476569,13104.265379509998,130.31931017999887,53486.16382464
2023-09-23,13:42:51.000,266,10997595,13365,0,1695476570,13104.400105709989,130.4109488699978,53486.12190192
2023-09-23,13:42:52.000,266,10997657,13765,0,1695476571,13104.453996189994,130.43914539000252,53486.01010800001
2023-09-23,13:42:53.000,266,10997649,13285,0,1695476572,13104.575249769994,130.4602927800006,53486.066004960005
2023-09-23,13:42:54.000,266,10997650,12845,0,1695476573,13104.7301849,130.50258756000403,53486.09395344
2023-09-23,13:42:55.000,266,10997631,13125,0,1695476574,13104.84470216999,130.46734190999996,53486.12888904001
2023-09-23,13:42:56.000,266,10997647,13245,0,1695476575,13104.90532895999,130.5096366900034,53486.09395344
2023-09-23,13:42:57.000,266,10997688,13245,0,1695476576,13104.959219439996,130.47439103999932,53486.09395344
2023-09-23,13:42:58.000,266,10997695,13325,0,1695476577,13104.95248313,130.43914539000252,53486.03106936
2023-09-23,13:42:59.000,266,10997658,13245,0,1695476578,13105.019846229996,130.41799800000445,53486.09395344
2023-09-23,13:43:00.000,266,10997601,13005,0,1695476579,13104.98616467999,130.47439103999932,53486.02408224
2023-09-23,13:43:01.000,266,10997696,13285,0,1695476580,13104.97269206,130.50258756000403,53486.07997920001
2023-09-23,13:43:02.000,266,10997654,13325,0,1695476581,13105.114154570001,130.51668582000275,53486.184786000005
2023-09-23,13:43:03.000,266,10997666,13365,0,1695476582,13105.100681949996,130.58717712000362,53486.17081176
2023-09-23,13:43:04.000,266,10997624,13325,0,1695476583,13105.093945640001,130.61537364000105,53486.17081176
2023-09-23,13:43:05.000,266,10997676,13205,0,1695476584,13105.05352778,130.6717666800032,53486.1498504
2023-09-23,13:43:06.000,266,10997663,13365,0,1695476585,13105.087209329991,130.72815971999808,53486.21273448
2023-09-23,13:43:07.000,266,10997628,13205,0,1695476586,13105.107418259991,130.84094580000237,53486.25465720001
2023-09-23,13:43:08.000,266,10997649,13525,0,1695476587,13105.107418259991,130.9537318799994,53486.26863144
2023-09-23,13:43:09.000,266,10997624,13445,0,1695476588,13104.99290099,130.99602666000283,53486.2895928
2023-09-23,13:43:10.000,266,10997636,13085,0,1695476589,13104.96595574999,131.0171740500009,53486.359464
2023-09-23,13:43:11.000,266,10997634,12925,0,1695476590,13104.999637299996,130.9819284000041,53486.359464
2023-09-23,13:43:12.000,266,10997628,13245,0,1695476591,13104.979428369996,130.92553536000196,53486.38042536
2023-09-23,13:43:13.000,266,10997664,13645,0,1695476592,13104.96595574999,130.77750363000087,53486.38741248
2023-09-23,13:43:14.000,266,10997657,13285,0,1695476593,13104.898592649995,130.69291407000128,53486.38042536
2023-09-23,13:43:15.000,266,10997665,13365,0,1695476594,13104.878383719995,130.58012799000426,53486.450296560004
2023-09-23,13:43:16.000,266,10997648,13085,0,1695476595,13104.898592649995,130.4602927800006,53486.48523216
2023-09-23,13:43:17.000,266,10997619,13445,0,1695476596,13104.918801579995,130.32635930999822,53486.50619352
2023-09-23,13:43:18.000,266,10997623,13605,0,1695476597,13104.87164741,130.18537671000377,53486.50619352
2023-09-23,13:43:19.000,266,10997624,13325,0,1695476598,13104.96595574999,130.04439411000203,53486.56209048001
2023-09-23,13:43:20.000,266,10997633,13245,0,1695476599,13105.03331885,129.91750976999901,53486.63196168001
2023-09-23,13:43:21.000,266,10997656,13325,0,1695476600,13105.127627189991,129.804723690002,53486.59702608
2023-09-23,13:43:22.000,266,10997615,13325,0,1695476601,13105.147836119992,129.7201341300024,53486.59003896001
2023-09-23,13:43:23.000,266,10997660,13325,0,1695476602,13105.248880769992,129.64259370000218,53486.61100032001
2023-09-23,13:43:24.000,266,10997616,13365,0,1695476603,13105.269089699992,129.58620066000003,53486.59003896001
2023-09-23,13:43:25.000,266,10997646,13445,0,1695476604,13105.309507559992,129.48751284000173,53486.6040132
2023-09-23,13:43:26.000,266,10997616,13445,0,1695476605,13105.403815899997,129.4593163200043,53486.6738844
2023-09-23,13:43:27.000,266,10997678,13245,0,1695476606,13105.504860549998,129.3606284999987,53486.7437556
2023-09-23,13:43:28.000,266,10997652,13205,0,1695476607,13105.545278409998,129.27603893999913,53486.71580712
2023-09-23,13:43:29.000,266,10997709,13165,0,1695476608,13105.511596859993,129.1984985099989,53486.687858640005
2023-09-23,13:43:30.000,266,10997657,13325,0,1695476609,13105.558751029988,129.13505634000467,53486.70183288
2023-09-23,13:43:31.000,266,10997638,13285,0,1695476610,13105.545278409998,129.0998106900006,53486.6738844
2023-09-23,13:43:32.000,266,10997639,13205,0,1695476611,13105.605905199998,129.02227026000037,53486.70882000001
2023-09-23,13:43:33.000,266,10997679,13445,0,1695476612,13105.599168889989,129.015221130001,53486.68087152001
2023-09-23,13:43:34.000,266,10997649,13245,0,1695476613,13105.713686159994,128.9517789599995,53486.71580712
2023-09-23,13:43:35.000,266,10997646,13165,0,1695476614,13105.82820343,128.89538592000463,53486.75772984001
2023-09-23,13:43:36.000,266,10997692,13285,0,1695476615,13105.84167604999,128.8530911400012,53486.72279424
2023-09-23,13:43:37.000,266,10997622,13045,0,1695476616,13105.94272069999,128.8178454900044,53486.70183288
2023-09-23,13:43:38.000,266,10997651,13565,0,1695476617,13105.94272069999,128.7685015800016,53486.72978136001
2023-09-23,13:43:39.000,266,10997674,13445,0,1695476618,13105.92924808,128.71915766999882,53486.62497456
2023-09-23,13:43:40.000,266,10997632,13245,0,1695476619,13106.04376534999,128.63456810999924,53486.617987440004
2023-09-23,13:43:41.000,266,10997675,12925,0,1695476620,13106.117864759995,128.50063464000414,53486.6738844
2023-09-23,13:43:42.000,266,10997639,13285,0,1695476621,13106.25259096,128.43014334000327,53486.64593592
2023-09-23,13:43:43.000,266,10997623,13165,0,1695476622,13106.333426680001,128.34555378000368,53486.6738844
2023-09-23,13:43:44.000,266,10997672,13165,0,1695476623,13106.400789779997,128.21866944000067,53486.62497456
2023-09-23,13:43:45.000,266,10997651,12965,0,1695476624,13106.508570739992,128.10588336000365,53486.65292304
2023-09-23,13:43:46.000,266,10997619,13245,0,1695476625,13106.548988599992,128.00719553999807,53486.63196168001
2023-09-23,13:43:47.000,266,10997651,13245,0,1695476626,13106.629824319993,127.9014585900004,53486.62497456
2023-09-23,13:43:48.000,266,10997672,13405,0,1695476627,13106.629824319993,127.77457425000466,53486.55510336
2023-09-23,13:43:49.000,266,10997619,13285,0,1695476628,13106.650033249993,127.654739040001,53486.51318064001
2023-09-23,13:43:50.000,266,10997624,13405,0,1695476629,13106.643296939998,127.49260905000119,53486.52715488
2023-09-23,13:43:51.000,266,10997632,13365,0,1695476630,13106.596142770002,127.42916687999968,53486.54112912001
2023-09-23,13:43:52.000,266,10997632,13285,0,1695476631,13106.400789779997,127.2458895000018,53486.38042536
2023-09-23,13:43:53.000,266,10997585,13445,0,1695476632,13106.360371919996,127.08375951000198,53486.40837384
2023-09-23,13:43:54.000,266,10997639,13365,0,1695476633,13106.19196417,126.9004821300041,53486.303567040006
2023-09-23,13:43:55.000,266,10997650,13125,0,1695476634,13106.10439213999,126.74540127000364,53486.26164432
2023-09-23,13:43:56.000,266,10997650,13205,0,1695476635,13106.0100838,126.47753432999889,53486.32452840001
2023-09-23,13:43:57.000,266,10997622,13325,0,1695476636,13105.86188497999,126.30130608000036,53486.233695840005
2023-09-23,13:43:58.000,266,10997678,13125,0,1695476637,13105.733895089994,126.1462252199999,53486.12190192
2023-09-23,13:43:59.000,266,10997639,13045,0,1695476638,13105.626114129998,125.99819348999881,53486.114914800004
2023-09-23,13:44:00.000,266,10997648,13445,0,1695476639,13105.511596859993,125.87835828000243,53486.07997920001
2023-09-23,13:44:01.000,266,10997636,13485,0,1695476640,13105.390343279993,125.836063499999,53485.96119816001
2023-09-23,13:44:02.000,266,10997639,13245,0,1695476641,13105.242144459997,125.76557219999813,53485.91927544001
2023-09-23,13:44:03.000,266,10997624,13085,0,1695476642,13105.114154570001,125.68098263999855,53485.86337848
2023-09-23,13:44:04.000,266,10997643,13405,0,1695476643,13104.94574681999,125.67393350999919,53485.73761032
2023-09-23,13:44:05.000,266,10997653,13085,0,1695476644,13104.878383719995,125.66688437999983,53485.67472624001
2023-09-23,13:44:06.000,266,10997661,13445,0,1695476645,13104.79081169,125.66688437999983,53485.63979064
2023-09-23,13:44:07.000,266,10997638,13405,0,1695476646,13104.76386644999,125.70917916000326,53485.67472624001
2023-09-23,13:44:08.000,266,10997634,13445,0,1695476647,13104.696503349995,125.7021300300039,53485.54895808
2023-09-23,13:44:09.000,266,10997648,13525,0,1695476648,13104.60893132,125.72327742000198,53485.514022480005
2023-09-23,13:44:10.000,266,10997648,13325,0,1695476649,13104.480941429989,125.68098263999855,53485.47908688
2023-09-23,13:44:11.000,266,10997576,13125,0,1695476650,13104.433787259994,125.69508090000454,53485.346331600005
2023-09-23,13:44:12.000,266,10997628,13405,0,1695476651,13104.319269989988,125.67393350999919,53485.35331872
2023-09-23,13:44:13.000,266,10997641,12965,0,1695476652,13104.224961649998,125.61049133999768,53485.26248616
2023-09-23,13:44:14.000,266,10997603,13445,0,1695476653,13104.137389620002,125.5893439499996,53485.2065892
2023-09-23,13:44:15.000,266,10997634,13085,0,1695476654,13104.110444379992,125.56114743000217,53485.21357632
2023-09-23,13:44:16.000,266,10997700,13405,0,1695476655,13103.982454489997,125.58229482000024,53485.08082104001
2023-09-23,13:44:17.000,266,10997652,13285,0,1695476656,13103.901618769996,125.59639307999896,53485.02492408
2023-09-23,13:44:18.000,266,10997647,13525,0,1695476657,13103.73321102,125.63163873000303,53484.9271044
2023-09-23,13:44:19.000,266,10997596,13165,0,1695476658,13103.6523753,125.6880317699979,53484.86422032001
2023-09-23,13:44:20.000,266,10997648,13365,0,1695476659,13103.50417647999,125.63868786000239,53484.73146504
2023-09-23,13:44:21.000,266,10997631,13285,0,1695476660,13103.36271396999,125.56114743000217,53484.71749080001
2023-09-23,13:44:22.000,266,10997635,13085,0,1695476661,13103.248196699999,125.48360700000194,53484.73845216001
2023-09-23,13:44:23.000,266,10997655,13405,0,1695476662,13103.099997879988,125.40606657000171,53484.57076128001
2023-09-23,13:44:24.000,266,10997716,13405,0,1695476663,13103.012425849993,125.29328049000469,53484.45198024001
2023-09-23,13:44:25.000,266,10997642,13445,0,1695476664,13102.877699650002,125.18754353999975,53484.42403176
2023-09-23,13:44:26.000,266,10997612,13285,0,1695476665,13102.742973449996,125.07475746000273,53484.28428936001
2023-09-23,13:44:27.000,266,10997638,13445,0,1695476666,13102.628456179991,124.95492224999907,53484.20743104
2023-09-23,13:44:28.000,266,10997639,13285,0,1695476667,13102.540884149996,124.87033268999949,53484.04672728001
2023-09-23,13:44:29.000,266,10997606,13925,0,1695476668,13102.41289426,124.7857431299999,53483.96288184
2023-09-23,13:44:30.000,266,10997650,13165,0,1695476669,13102.40615794999,124.6870553100016,53483.99083032
2023-09-23,13:44:31.000,266,10997653,13045,0,1695476670,13102.34553115999,124.65885879000416,53483.85807504001
2023-09-23,13:44:32.000,266,10997654,13165,0,1695476671,13102.19059603,124.67295705000288,53483.65544856
2023-09-23,13:44:33.000,266,10997587,13245,0,1695476672,13102.18385971999,124.6870553100016,53483.67640992
2023-09-23,13:44:34.000,266,10997642,13125,0,1695476673,13102.089551379999,124.73639922000439,53483.50871904
2023-09-23,13:44:35.000,266,10997616,13325,0,1695476674,13102.028924589998,124.84918530000141,53483.4598092
2023-09-23,13:44:36.000,266,10997652,13205,0,1695476675,13101.995243039994,124.91262747000292,53483.42487360001
2023-09-23,13:44:37.000,266,10997649,13445,0,1695476676,13101.887462079998,125.00426616000186,53483.35500240001
2023-09-23,13:44:38.000,266,10997665,13165,0,1695476677,13101.826835289998,125.06065920000401,53483.25718272001
2023-09-23,13:44:39.000,266,10997661,13645,0,1695476678,13101.745999569997,125.1452487600036,53483.25718272001
2023-09-23,13:44:40.000,266,10997674,13125,0,1695476679,13101.712318019992,125.11000310999952,53483.1803244
2023-09-23,13:44:41.000,266,10997657,13325,0,1695476680,13101.597800750002,125.2439365800019,53483.08250472
2023-09-23,13:44:42.000,266,10997646,13325,0,1695476681,13101.442865619996,125.30737875000341,53482.98468504
2023-09-23,13:44:43.000,266,10997640,13245,0,1695476682,13101.39571145,125.44131221999851,53482.97071080001
2023-09-23,13:44:44.000,266,10997654,13405,0,1695476683,13101.2946668,125.54704917000345,53482.85891688
2023-09-23,13:44:45.000,266,10997661,13525,0,1695476684,13101.15320429,125.58229482000024,53482.76808432
2023-09-23,13:44:46.000,266,10997622,13365,0,1695476685,13101.13299536,125.51885264999873,53482.733148720006
2023-09-23,13:44:47.000,266,10997668,13165,0,1695476686,13101.12625904999,125.50475439000002,53482.74013584
2023-09-23,13:44:48.000,266,10997634,13285,0,1695476687,13101.07236857,125.4906561300013,53482.691226
2023-09-23,13:44:49.000,266,10997638,13125,0,1695476688,13101.02521439999,125.54000004000409,53482.65629040001
2023-09-23,13:44:50.000,266,10997638,13645,0,1695476689,13100.90396081999,125.54704917000345,53482.57943208
2023-09-23,13:44:51.000,266,10997656,13285,0,1695476690,13100.762498309989,125.62458960000367,53482.52353512
2023-09-23,13:44:52.000,266,10997661,13445,0,1695476691,13100.701871519988,125.61049133999768,53482.46065104
2023-09-23,13:44:53.000,266,10997653,13445,0,1695476692,13100.526727459997,125.70917916000326,53482.36981848001
2023-09-23,13:44:54.000,266,10997655,13245,0,1695476693,13100.466100669997,125.76557219999813,53482.36283136
2023-09-23,13:44:55.000,266,10997630,13165,0,1695476694,13100.445891739997,125.86426002000371,53482.38379272
2023-09-23,13:44:56.000,266,10997689,13245,0,1695476695,13100.371792329992,125.96294784000202,53482.327895760005
2023-09-23,13:44:57.000,266,10997626,12925,0,1695476696,13100.230329819991,126.07573391999904,53482.258024560004
2023-09-23,13:44:58.000,266,10997662,13205,0,1695476697,13100.07539469,126.16737260999798,53482.13924352
2023-09-23,13:44:59.000,266,10997677,13245,0,1695476698,13099.981086349995,126.21671652000077,53482.160204880005
2023-09-23,13:45:00.000,266,10997609,13485,0,1695476699,13099.90698693999,126.23786390999885,53482.04841096
2023-09-23,13:45:01.000,266,10997640,13565,0,1695476700,13099.84636014999,126.26606043000356,53481.99950112
2023-09-23,13:45:02.000,266,10997638,13285,0,1695476701,13099.95414111,126.28720782000164,53482.041423840004
2023-09-23,13:45:03.000,266,10997642,13285,0,1695476702,13099.940668489995,126.31540433999908,53481.97853976
2023-09-23,13:45:04.000,266,10997595,13245,0,1695476703,13099.88677800999,126.39999389999866,53481.88770720001
2023-09-23,13:45:05.000,266,10997655,13085,0,1695476704,13099.89351432,126.43523955000273,53481.96456552001
2023-09-23,13:45:06.000,266,10997662,13085,0,1695476705,13099.799205979994,126.44933781000145,53481.83181024
2023-09-23,13:45:07.000,266,10997647,13445,0,1695476706,13099.70489763999,126.49163259000488,53481.8527716
2023-09-23,13:45:08.000,266,10997668,13125,0,1695476707,13099.617325609994,126.47753432999889,53481.76892616001
2023-09-23,13:45:09.000,266,10997642,13325,0,1695476708,13099.576907749994,126.47048519999953,53481.72001632001
2023-09-23,13:45:10.000,266,10997667,13525,0,1695476709,13099.597116679994,126.49163259000488,53481.66411936
2023-09-23,13:45:11.000,266,10997634,13285,0,1695476710,13099.576907749994,126.42114129000402,53481.706042080004
2023-09-23,13:45:12.000,266,10997647,13285,0,1695476711,13099.523017269988,126.41409216000466,53481.67110648
2023-09-23,13:45:13.000,266,10997608,13445,0,1695476712,13099.442181549988,126.40704302999802,53481.60123528001
2023-09-23,13:45:14.000,266,10997618,13205,0,1695476713,13099.469126789998,126.33655173000443,53481.51040272001
2023-09-23,13:45:15.000,266,10997599,13365,0,1695476714,13099.408499999998,126.30835520999972,53481.47546712
2023-09-23,13:45:16.000,266,10997644,13445,0,1695476715,13099.408499999998,126.23786390999885,53481.46149288001
2023-09-23,13:45:17.000,266,10997628,13445,0,1695476716,13099.307455349997,126.12507783000183,53481.391621680006
2023-09-23,13:45:18.000,266,10997672,13125,0,1695476717,13099.361345830002,126.06868478999968,53481.35668608
2023-09-23,13:45:19.000,266,10997613,13085,0,1695476718,13099.448917859998,126.01934088000417,53481.391621680006
2023-09-23,13:45:20.000,266,10997639,13085,0,1695476719,13099.489335719998,126.0122917500048,53481.321750480005
2023-09-23,13:45:21.000,266,10997599,13205,0,1695476720,13099.502808339988,125.96294784000202,53481.28681488
2023-09-23,13:45:22.000,266,10997622,13485,0,1695476721,13099.489335719998,126.00524261999817,53481.16104672
2023-09-23,13:45:23.000,266,10997616,13365,0,1695476722,13099.496072029993,126.00524261999817,53481.21694368001
2023-09-23,13:45:24.000,266,10997604,13085,0,1695476723,13099.428708929998,125.97704610000073,53481.084188400004
2023-09-23,13:45:25.000,266,10997660,13365,0,1695476724,13099.368082139998,125.99114435999945,53481.04925280001
2023-09-23,13:45:26.000,266,10997636,13405,0,1695476725,13099.421972620003,125.93475132000458,53481.105149760006
2023-09-23,13:45:27.000,266,10997589,13325,0,1695476726,13099.334400589993,125.86426002000371,53481.105149760006
2023-09-23,13:45:28.000,266,10997631,13045,0,1695476727,13099.307455349997,125.84311262999836,53481.07021416
2023-09-23,13:45:29.000,266,10997656,13365,0,1695476728,13099.192938079992,125.77967046000413,53481.00034296
2023-09-23,13:45:30.000,266,10997660,13405,0,1695476729,13099.186201769997,125.78671959000349,53480.97938160001
2023-09-23,13:45:31.000,266,10997637,13165,0,1695476730,13099.179465460002,125.75147393999941,53480.92348464
2023-09-23,13:45:32.000,266,10997672,13445,0,1695476731,13099.192938079992,125.72327742000198,53480.92348464
2023-09-23,13:45:33.000,266,10997607,13445,0,1695476732,13099.091893429992,125.70917916000326,53480.888549040006
2023-09-23,13:45:34.000,266,10997643,13045,0,1695476733,13099.132311289992,125.69508090000454,53480.84662632
2023-09-23,13:45:35.000,266,10997611,13285,0,1695476734,13099.098629740001,125.63163873000303,53480.82566496
2023-09-23,13:45:36.000,266,10997622,13005,0,1695476735,13099.085157119996,125.60344220999832,53480.85361344
2023-09-23,13:45:37.000,266,10997674,13125,0,1695476736,13098.97737616,125.5259017799981,53480.75579376
2023-09-23,13:45:38.000,266,10997610,13325,0,1695476737,13098.89654044,125.48360700000194,53480.7348324
2023-09-23,13:45:39.000,266,10997617,13245,0,1695476738,13098.80896840999,125.44836134999787,53480.67893544
2023-09-23,13:45:40.000,266,10997659,12925,0,1695476739,13098.82917733999,125.44131221999851,53480.69290968001
2023-09-23,13:45:41.000,266,10997679,13365,0,1695476740,13098.76855054999,125.46950874000322,53480.6649612
2023-09-23,13:45:42.000,266,10997654,13245,0,1695476741,13098.761814239995,125.54704917000345,53480.64399984001
2023-09-23,13:45:43.000,266,10997638,13525,0,1695476742,13098.660769589995,125.68098263999855,53480.59509000001
2023-09-23,13:45:44.000,266,10997643,13285,0,1695476743,13098.60687910999,125.64573699000175,53480.434386240006
2023-09-23,13:45:45.000,266,10997625,13365,0,1695476744,13098.499098149994,125.62458960000367,53480.46233472
2023-09-23,13:45:46.000,266,10997667,13005,0,1695476745,13098.512570769999,125.60344220999832,53480.46932184
2023-09-23,13:45:47.000,266,10997641,13205,0,1695476746,13098.451943979999,125.56114743000217,53480.39246352
2023-09-23,13:45:48.000,266,10997645,13205,0,1695476747,13098.46541659999,125.54000004000409,53480.34355368
2023-09-23,13:45:49.000,266,10997630,13285,0,1695476748,13098.411526119999,125.54000004000409,53480.30861808001
2023-09-23,13:45:50.000,266,10997654,13085,0,1695476749,13098.371108259998,125.49770526000066,53480.2806696
2023-09-23,13:45:51.000,266,10997646,13685,0,1695476750,13098.404789809989,125.43426308999915,53480.266695360006
2023-09-23,13:45:52.000,266,10997630,13565,0,1695476751,13098.431735049999,125.44836134999787,53480.245734000004
2023-09-23,13:45:53.000,266,10997631,13045,0,1695476752,13098.391317189999,125.44131221999851,53480.196824160004
2023-09-23,13:45:54.000,266,10997669,13285,0,1695476753,13098.371108259998,125.43426308999915,53480.12695296
2023-09-23,13:45:55.000,266,10997658,13245,0,1695476754,13098.371108259998,125.34967352999956,53480.12695296
2023-09-23,13:45:56.000,266,10997629,13085,0,1695476755,13098.337426709993,125.30737875000341,53480.1059916
2023-09-23,13:45:57.000,266,10997653,13405,0,1695476756,13098.317217779993,125.2439365800019,53480.050094640006
2023-09-23,13:45:58.000,266,10997668,13405,0,1695476757,13098.283536229988,125.19459266999911,53480.00118480001
2023-09-23,13:45:59.000,266,10997657,13285,0,1695476758,13098.283536229988,125.15229789000296,53479.98721056
2023-09-23,13:46:00.000,266,10997621,13285,0,1695476759,13098.303745159988,125.16639615000167,53480.04310752001
2023-09-23,13:46:01.000,266,10997604,13085,0,1695476760,13098.263327299988,125.13115050000488,53479.95926208
2023-09-23,13:46:02.000,266,10997680,13325,0,1695476761,13098.229645749998,125.1452487600036,53479.9662492
2023-09-23,13:46:03.000,266,10997598,13405,0,1695476762,13098.243118369988,125.10295398000017,53479.88939088
2023-09-23,13:46:04.000,266,10997640,13325,0,1695476763,13098.249854679998,125.11000310999952,53479.81951968
2023-09-23,13:46:05.000,266,10997625,13165,0,1695476764,13098.243118369988,125.08885572000145,53479.763622720006
2023-09-23,13:46:06.000,266,10997615,12965,0,1695476765,13098.330690399998,125.07475746000273,53479.81951968
2023-09-23,13:46:07.000,266,10997676,13165,0,1695476766,13098.364371949989,125.03951180999866,53479.85445528001
2023-09-23,13:46:08.000,266,10997636,13565,0,1695476767,13098.371108259998,125.00426616000186,53479.75663560001
2023-09-23,13:46:09.000,266,10997681,13405,0,1695476768,13098.310481469998,124.9972170300025,53479.68676440001
2023-09-23,13:46:10.000,266,10997672,13325,0,1695476769,13098.317217779993,125.01131529000122,53479.70073864
2023-09-23,13:46:11.000,266,10997660,13205,0,1695476770,13098.404789809989,125.06065920000401,53479.70772576001
2023-09-23,13:46:12.000,266,10997654,13285,0,1695476771,13098.445207669989,125.15934702000231,53479.67279016
2023-09-23,13:46:13.000,266,10997671,13565,0,1695476772,13098.445207669989,125.18754353999975,53479.63785456001
2023-09-23,13:46:14.000,266,10997607,13285,0,1695476773,13098.46541659999,125.30032962000405,53479.67279016
2023-09-23,13:46:15.000,266,10997619,13445,0,1695476774,13098.54625231999,125.34967352999956,53479.63086744
2023-09-23,13:46:16.000,266,10997633,13045,0,1695476775,13098.559724939994,125.37082091999764,53479.67977728
2023-09-23,13:46:17.000,266,10997662,13365,0,1695476776,13098.559724939994,125.36377178999828,53479.62388032
2023-09-23,13:46:18.000,266,10997657,13685,0,1695476777,13098.519307079994,125.35672265999892,53479.60291896
2023-09-23,13:46:19.000,266,10997632,13405,0,1695476778,13098.418262429994,125.35672265999892,53479.574970480004
2023-09-23,13:46:20.000,266,10997641,13045,0,1695476779,13098.330690399998,125.28623135999806,53479.55400912
2023-09-23,13:46:21.000,266,10997641,13125,0,1695476780,13098.317217779993,125.23688745000254,53479.53304776
2023-09-23,13:46:22.000,266,10997591,13285,0,1695476781,13098.236382059993,125.21574006000446,53479.5819576
2023-09-23,13:46:23.000,266,10997638,13445,0,1695476782,13098.148810029998,125.18049441000039,53479.526060640004
2023-09-23,13:46:24.000,266,10997653,13165,0,1695476783,13098.115128479993,125.18754353999975,53479.49112504
2023-09-23,13:46:25.000,266,10997668,13405,0,1695476784,13098.061238000002,125.10295398000017,53479.595931840006
2023-09-23,13:46:26.000,266,10997662,12925,0,1695476785,13097.987138589997,125.11000310999952,53479.5120864
2023-09-23,13:46:27.000,266,10997657,12885,0,1695476786,13097.913039179992,125.08885572000145,53479.50509928
2023-09-23,13:46:28.000,266,10997655,13445,0,1695476787,13097.845676079996,125.0959048500008,53479.44920232001
2023-09-23,13:46:29.000,266,10997638,13365,0,1695476788,13097.764840359996,125.1452487600036,53479.41426672
2023-09-23,13:46:30.000,266,10997693,13325,0,1695476789,13097.663795709996,125.16639615000167,53479.41426672
2023-09-23,13:46:31.000,266,10997658,13165,0,1695476790,13097.65032308999,125.18049441000039,53479.5120864
2023-09-23,13:46:32.000,266,10997658,13405,0,1695476791,13097.582959989995,125.18754353999975,53479.49112504
2023-09-23,13:46:33.000,266,10997673,13085,0,1695476792,13097.56948736999,125.15934702000231,53479.48413792
2023-09-23,13:46:34.000,266,10997643,13245,0,1695476793,13097.522333199995,125.15229789000296,53479.36535688
2023-09-23,13:46:35.000,266,10997752,13285,0,1695476794,13097.57622368,125.17344528000103,53479.41426672
2023-09-23,13:46:36.000,266,10997647,13365,0,1695476795,13097.60990522999,125.18049441000039,53479.379331120006
2023-09-23,13:46:37.000,266,10997662,13165,0,1695476796,13097.710949879991,125.22983832000318,53479.379331120006
2023-09-23,13:46:38.000,266,10997666,13205,0,1695476797,13097.731158809991,125.27213309999934,53479.32343416
2023-09-23,13:46:39.000,266,10997668,13485,0,1695476798,13097.771576669991,125.27213309999934,53479.40029248001
2023-09-23,13:46:40.000,266,10997622,12925,0,1695476799,13097.852412389992,125.31442788000277,53479.37234400001
2023-09-23,13:46:41.000,266,10997594,13085,0,1695476800,13097.845676079996,125.2791822299987,53479.39330536
2023-09-23,13:46:42.000,266,10997662,13365,0,1695476801,13097.852412389992,125.2791822299987,53479.32343416
2023-09-23,13:46:43.000,266,10997643,13365,0,1695476802,13097.825467149996,125.2439365800019,53479.3374084
2023-09-23,13:46:44.000,266,10997668,13125,0,1695476803,13097.845676079996,125.22278919000382,53479.309459920005
2023-09-23,13:46:45.000,266,10997661,13325,0,1695476804,13097.832203459991,125.2439365800019,53479.30247280001
2023-09-23,13:46:46.000,266,10997642,13285,0,1695476805,13097.913039179992,125.23688745000254,53479.35138264001
2023-09-23,13:46:47.000,266,10997644,13405,0,1695476806,13097.953457039992,125.26508396999998,53479.358369760004
2023-09-23,13:46:48.000,266,10997661,13325,0,1695476807,13098.034292759992,125.2439365800019,53479.407279600004
2023-09-23,13:46:49.000,266,10997688,13445,0,1695476808,13098.041029070002,125.25803484000062,53479.31644704
2023-09-23,13:46:50.000,266,10997653,13125,0,1695476809,13098.101655860002,125.21574006000446,53479.33042128001
2023-09-23,13:46:51.000,266,10997635,13285,0,1695476810,13098.148810029998,125.20164179999847,53479.35138264001
2023-09-23,13:46:52.000,266,10997605,13085,0,1695476811,13098.162282650002,125.16639615000167,53479.3374084
2023-09-23,13:46:53.000,266,10997615,13365,0,1695476812,13098.115128479993,125.13115050000488,53479.29548568
2023-09-23,13:46:54.000,266,10997616,13485,0,1695476813,13098.189227889998,125.08885572000145,53479.30247280001
2023-09-23,13:46:55.000,266,10997643,13085,0,1695476814,13098.323954089989,125.04656093999802,53479.41426672
2023-09-23,13:46:56.000,266,10997613,13405,0,1695476815,13098.371108259998,125.05361007000465,53479.41426672
2023-09-23,13:46:57.000,266,10997684,13285,0,1695476816,13098.451943979999,125.02541354999994,53479.36535688
2023-09-23,13:46:58.000,266,10997662,13325,0,1695476817,13098.451943979999,125.08180659000209,53479.358369760004
2023-09-23,13:46:59.000,266,10997676,13325,0,1695476818,13098.55298863,125.03951180999866,53479.35138264001
2023-09-23,13:47:00.000,266,10997625,13125,0,1695476819,13098.600142799995,125.03951180999866,53479.379331120006
2023-09-23,13:47:01.000,266,10997594,13285,0,1695476820,13098.63382435,125.01131529000122,53479.4422152
2023-09-23,13:47:02.000,266,10997637,13325,0,1695476821,13098.640560659995,125.01131529000122,53479.40029248001
2023-09-23,13:47:03.000,266,10997641,13245,0,1695476822,13098.66750589999,125.03951180999866,53479.428240960005
2023-09-23,13:47:04.000,266,10997644,13405,0,1695476823,13098.68771482999,125.03951180999866,53479.43522808
2023-09-23,13:47:05.000,266,10997614,13205,0,1695476824,13098.68771482999,125.02541354999994,53479.407279600004
2023-09-23,13:47:06.000,266,10997651,13245,0,1695476825,13098.66750589999,125.01836442000058,53479.4422152
2023-09-23,13:47:07.000,266,10997629,13085,0,1695476826,13098.66750589999,124.95492224999907,53479.4422152
2023-09-23,13:47:08.000,266,10997650,13165,0,1695476827,13098.680978519995,124.89148008000484,53479.4422152
2023-09-23,13:47:09.000,266,10997624,13285,0,1695476828,13098.63382435,124.86328356000013,53479.4422152
2023-09-23,13:47:10.000,266,10997661,13445,0,1695476829,13098.69445114,124.79984138999862,53479.45618944
2023-09-23,13:47:11.000,266,10997631,13205,0,1695476830,13098.734869,124.7857431299999,53479.47016368001
2023-09-23,13:47:12.000,266,10997640,13125,0,1695476831,13098.72813268999,124.76459574000182,53479.46317656
2023-09-23,13:47:13.000,266,10997684,13285,0,1695476832,13098.761814239995,124.72935008999775,53479.46317656
2023-09-23,13:47:14.000,266,10997618,13405,0,1695476833,13098.70792375999,124.70115357000032,53479.39330536
2023-09-23,13:47:15.000,266,10997626,13365,0,1695476834,13098.741605309995,124.68000618000224,53479.37234400001
2023-09-23,13:47:16.000,266,10997653,13325,0,1695476835,13098.75507793,124.60246575000201,53479.43522808
2023-09-23,13:47:17.000,266,10997604,12845,0,1695476836,13098.721396379995,124.54607270999986,53479.44920232001
2023-09-23,13:47:18.000,266,10997634,13325,0,1695476837,13098.69445114,124.475581409999,53479.379331120006
2023-09-23,13:47:19.000,266,10997636,13445,0,1695476838,13098.74834161999,124.43328663000284,53479.38631824
2023-09-23,13:47:20.000,266,10997630,13245,0,1695476839,13098.85612258,124.39099184999941,53479.526060640004
2023-09-23,13:47:21.000,266,10997656,13125,0,1695476840,13098.79549579,124.29935316000046,53479.43522808
2023-09-23,13:47:22.000,266,10997663,13565,0,1695476841,13098.81570472,124.27820577000239,53479.5120864
2023-09-23,13:47:23.000,266,10997624,13325,0,1695476842,13098.842649959995,124.21476360000088,53479.47016368001
2023-09-23,13:47:24.000,266,10997608,13085,0,1695476843,13098.862858889996,124.20771447000152,53479.44920232001
2023-09-23,13:47:25.000,266,10997629,13125,0,1695476844,13098.95716723,124.15837055999873,53479.41426672
2023-09-23,13:47:26.000,266,10997646,13125,0,1695476845,13099.071684499992,124.18656708000344,53479.46317656
2023-09-23,13:47:27.000,266,10997640,13245,0,1695476846,13099.145783909997,124.15837055999873,53479.55400912
2023-09-23,13:47:28.000,266,10997600,13405,0,1695476847,13099.132311289992,124.15837055999873,53479.54003488001
2023-09-23,13:47:29.000,266,10997644,13165,0,1695476848,13099.152520219992,124.14427230000001,53479.50509928
2023-09-23,13:47:30.000,266,10997620,13205,0,1695476849,13099.219883320002,124.10197752000386,53479.547022000006
2023-09-23,13:47:31.000,266,10997664,13245,0,1695476850,13099.273773799992,124.12312491000193,53479.63086744
2023-09-23,13:47:32.000,266,10997609,13285,0,1695476851,13099.300719040002,124.14427230000001,53479.574970480004
2023-09-23,13:47:33.000,266,10997613,13285,0,1695476852,13099.287246419997,124.16541968999809,53479.547022000006
2023-09-23,13:47:34.000,266,10997629,12965,0,1695476853,13099.395027379993,124.21476360000088,53479.574970480004
2023-09-23,13:47:35.000,266,10997663,13285,0,1695476854,13099.502808339988,124.23591098999896,53479.62388032
2023-09-23,13:47:36.000,266,10997686,13285,0,1695476855,13099.448917859998,124.32050054999854,53479.56798336001
2023-09-23,13:47:37.000,266,10997621,13325,0,1695476856,13099.583644059989,124.34869707000325,53479.67279016
2023-09-23,13:47:38.000,266,10997673,12645,0,1695476857,13099.610589299999,124.44738489000156,53479.693751520004
2023-09-23,13:47:39.000,266,10997646,13285,0,1695476858,13099.657743469994,124.60246575000201,53479.7915712
2023-09-23,13:47:40.000,266,10997621,13565,0,1695476859,13099.617325609994,124.6870553100016,53479.68676440001
2023-09-23,13:47:41.000,266,10997638,13125,0,1695476860,13099.570171439998,124.72230095999839,53479.77060984
2023-09-23,13:47:42.000,266,10997614,13445,0,1695476861,13099.624061919989,124.77164487000118,53479.80554544001
2023-09-23,13:47:43.000,266,10997618,13325,0,1695476862,13099.583644059989,124.77164487000118,53479.72868712
2023-09-23,13:47:44.000,266,10997648,13165,0,1695476863,13099.556698819993,124.72230095999839,53479.74964848
2023-09-23,13:47:45.000,266,10997672,12845,0,1695476864,13099.556698819993,124.65885879000416,53479.78458408001
2023-09-23,13:47:46.000,266,10997639,13365,0,1695476865,13099.523017269988,124.63066226999945,53479.72868712
2023-09-23,13:47:47.000,266,10997645,13365,0,1695476866,13099.509544649998,124.5883674900033,53479.75663560001
2023-09-23,13:47:48.000,266,10997668,13285,0,1695476867,13099.428708929998,124.58131836000393,53479.70073864
2023-09-23,13:47:49.000,266,10997630,13325,0,1695476868,13099.428708929998,124.59541662000265,53479.742661360004
2023-09-23,13:47:50.000,266,10997659,13165,0,1695476869,13099.428708929998,124.60246575000201,53479.742661360004
2023-09-23,13:47:51.000,266,10997642,13245,0,1695476870,13099.421972620003,124.60951488000137,53479.79855832
2023-09-23,13:47:52.000,266,10997647,13285,0,1695476871,13099.388291069998,124.64476052999817,53479.78458408001
2023-09-23,13:47:53.000,266,10997689,13005,0,1695476872,13099.408499999998,124.60246575000201,53479.78458408001
2023-09-23,13:47:54.000,266,10997631,13165,0,1695476873,13099.307455349997,124.59541662000265,53479.693751520004
2023-09-23,13:47:55.000,266,10997610,13605,0,1695476874,13099.253564869992,124.56722009999794,53479.70772576001
2023-09-23,13:47:56.000,266,10997643,13245,0,1695476875,13099.280510110002,124.52492532000178,53479.68676440001
2023-09-23,13:47:57.000,266,10997625,13525,0,1695476876,13099.172729149992,124.51082706000307,53479.7217
2023-09-23,13:47:58.000,266,10997655,13525,0,1695476877,13099.125574979997,124.52492532000178,53479.70772576001
2023-09-23,13:47:59.000,266,10997618,13125,0,1695476878,13099.152520219992,124.50377793000371,53479.80554544001
2023-09-23,13:48:00.000,266,10997627,13085,0,1695476879,13099.145783909997,124.4403357600022,53479.763622720006
2023-09-23,13:48:01.000,266,10997685,13245,0,1695476880,13098.943694609996,124.40509010999813,53479.62388032
2023-09-23,13:48:02.000,266,10997596,13525,0,1695476881,13098.950430919991,124.39804097999877,53479.574970480004
2023-09-23,13:48:03.000,266,10997650,13285,0,1695476882,13099.031266639991,124.2923040300011,53479.77060984
2023-09-23,13:48:04.000,266,10997605,13285,0,1695476883,13098.984112469996,124.28525490000175,53479.7217
2023-09-23,13:48:05.000,266,10997629,13205,0,1695476884,13098.963903539996,124.28525490000175,53479.70073864
2023-09-23,13:48:06.000,266,10997632,13285,0,1695476885,13098.990848779991,124.2923040300011,53479.78458408001
2023-09-23,13:48:07.000,266,10997636,12885,0,1695476886,13099.038002950001,124.29935316000046,53479.77759696
2023-09-23,13:48:08.000,266,10997627,13725,0,1695476887,13099.011057709991,124.31345141999918,53479.81951968
2023-09-23,13:48:09.000,266,10997628,13245,0,1695476888,13099.004321399996,124.2923040300011,53479.7915712
2023-09-23,13:48:10.000,266,10997655,13165,0,1695476889,13098.930221989991,124.26410751000367,53479.68676440001
2023-09-23,13:48:11.000,266,10997632,13325,0,1695476890,13098.984112469996,124.22181273000024,53479.7915712
2023-09-23,13:48:12.000,266,10997615,13325,0,1695476891,13098.95716723,124.22181273000024,53479.714712880006
2023-09-23,13:48:13.000,266,10997622,13045,0,1695476892,13098.91001305999,124.20771447000152,53479.7915712
2023-09-23,13:48:14.000,266,10997607,13565,0,1695476893,13098.87633151,124.22181273000024,53479.87541664001
2023-09-23,13:48:15.000,266,10997615,13005,0,1695476894,13098.883067819996,124.20066534000216,53479.95926208
2023-09-23,13:48:16.000,266,10997575,13325,0,1695476895,13098.842649959995,124.1936162100028,53479.92432648001
2023-09-23,13:48:17.000,266,10997648,13085,0,1695476896,13098.77528686,124.16541968999809,53479.92432648001
2023-09-23,13:48:18.000,266,10997652,13245,0,1695476897,13098.640560659995,124.10197752000386,53479.882403760006
2023-09-23,13:48:19.000,266,10997662,13125,0,1695476898,13098.65403328,124.03853535000235,53479.86842952
2023-09-23,13:48:20.000,266,10997652,13285,0,1695476899,13098.58667017999,124.03853535000235,53479.84048104
2023-09-23,13:48:21.000,266,10997649,13445,0,1695476900,13098.58667017999,124.03148622000299,53479.92432648001
2023-09-23,13:48:22.000,266,10997666,12765,0,1695476901,13098.57319756,124.01738796000427,53479.92432648001
2023-09-23,13:48:23.000,266,10997649,13085,0,1695476902,13098.559724939994,123.96804405000148,53479.91733936
2023-09-23,13:48:24.000,266,10997636,13245,0,1695476903,13098.57319756,123.93984753000404,53479.95926208
2023-09-23,13:48:25.000,266,10997616,13445,0,1695476904,13098.579933869994,123.96099492000212,53479.97323632001
2023-09-23,13:48:26.000,266,10997663,13365,0,1695476905,13098.58667017999,123.9821423100002,53479.95926208
2023-09-23,13:48:27.000,266,10997659,13565,0,1695476906,13098.61361542,123.97509318000084,53479.931313600006
2023-09-23,13:48:28.000,266,10997597,13445,0,1695476907,13098.559724939994,123.97509318000084,53479.931313600006
2023-09-23,13:48:29.000,266,10997681,13085,0,1695476908,13098.56646124999,124.01033883000491,53479.91733936
2023-09-23,13:48:30.000,266,10997635,13125,0,1695476909,13098.60687910999,123.91870013999869,53480.01515904
2023-09-23,13:48:31.000,266,10997670,12965,0,1695476910,13098.61361542,123.91165100999933,53479.980223440005
2023-09-23,13:48:32.000,266,10997586,13085,0,1695476911,13098.59340649,123.89755275000061,53480.04310752001
2023-09-23,13:48:33.000,266,10997666,13525,0,1695476912,13098.58667017999,123.89050362000125,53479.98721056
2023-09-23,13:48:34.000,266,10997682,13205,0,1695476913,13098.438471359994,123.84820883999782,53479.931313600006
2023-09-23,13:48:35.000,266,10997608,13245,0,1695476914,13098.472152909999,123.82001232000039,53480.00118480001
2023-09-23,13:48:36.000,266,10997644,13125,0,1695476915,13098.478889219994,123.79886493000231,53479.99419768
2023-09-23,13:48:37.000,266,10997614,13205,0,1695476916,13098.445207669989,123.80591406000167,53479.95227496001
2023-09-23,13:48:38.000,266,10997649,13165,0,1695476917,13098.411526119999,123.8834544900019,53479.97323632001
2023-09-23,13:48:39.000,266,10997631,13045,0,1695476918,13098.472152909999,123.91870013999869,53479.9662492
2023-09-23,13:48:40.000,266,10997643,13325,0,1695476919,13098.54625231999,124.00328969999828,53480.06406888
2023-09-23,13:48:41.000,266,10997660,13365,0,1695476920,13098.499098149994,124.02443709000363,53480.00118480001
2023-09-23,13:48:42.000,266,10997621,13085,0,1695476921,13098.478889219994,124.05263361000107,53480.04310752001
2023-09-23,13:48:43.000,266,10997648,13165,0,1695476922,13098.458680289994,124.05968274000043,53480.050094640006
2023-09-23,13:48:44.000,266,10997624,13325,0,1695476923,13098.445207669989,124.03148622000299,53480.0361204
2023-09-23,13:48:45.000,266,10997640,13085,0,1695476924,13098.431735049999,123.99624056999892,53480.07105600001
2023-09-23,13:48:46.000,266,10997644,13285,0,1695476925,13098.472152909999,123.95394579000276,53480.196824160004
2023-09-23,13:48:47.000,266,10997662,13125,0,1695476926,13098.478889219994,123.95394579000276,53480.16188856
2023-09-23,13:48:48.000,266,10997606,13645,0,1695476927,13098.445207669989,123.96099492000212,53480.18983704001
2023-09-23,13:48:49.000,266,10997617,13045,0,1695476928,13098.377844569994,123.98919143999956,53480.15490144
2023-09-23,13:48:50.000,266,10997626,13125,0,1695476929,13098.270063609998,123.93984753000404,53480.08503024
2023-09-23,13:48:51.000,266,10997629,13125,0,1695476930,13098.263327299988,123.91870013999869,53480.078043120004
2023-09-23,13:48:52.000,266,10997639,13085,0,1695476931,13098.243118369988,123.86230710000382,53480.13394008
2023-09-23,13:48:53.000,266,10997621,13085,0,1695476932,13098.148810029998,123.81296319000103,53480.14092720001
2023-09-23,13:48:54.000,266,10997631,13245,0,1695476933,13098.162282650002,123.74247189000016,53480.13394008
2023-09-23,13:48:55.000,266,10997635,13125,0,1695476934,13098.148810029998,123.69312798000465,53480.14092720001
2023-09-23,13:48:56.000,266,10997615,13285,0,1695476935,13098.121864790002,123.62263668000378,53480.1758628
2023-09-23,13:48:57.000,266,10997605,13285,0,1695476936,13098.128601099997,123.59444015999907,53480.13394008
2023-09-23,13:48:58.000,266,10997609,12925,0,1695476937,13098.061238000002,123.54509625000355,53480.11996584001
2023-09-23,13:48:59.000,266,10997615,13605,0,1695476938,13098.041029070002,123.57329277000099,53480.099004480006
2023-09-23,13:49:00.000,266,10997631,13045,0,1695476939,13098.061238000002,123.58034190000035,53480.15490144
2023-09-23,13:49:01.000,266,10997662,13245,0,1695476940,13098.027556449997,123.59444015999907,53480.16188856
2023-09-23,13:49:02.000,266,10997649,13365,0,1695476941,13097.980402280002,123.64378407000186,53480.22477264
2023-09-23,13:49:03.000,266,10997653,13085,0,1695476942,13097.872621319992,123.59444015999907,53480.12695296
2023-09-23,13:49:04.000,266,10997670,13125,0,1695476943,13097.832203459991,123.56624364000163,53480.13394008
2023-09-23,13:49:05.000,266,10997665,13125,0,1695476944,13097.805258219996,123.5380471200042,53480.11996584001
2023-09-23,13:49:06.000,266,10997631,13325,0,1695476945,13097.710949879991,123.57329277000099,53480.06406888
2023-09-23,13:49:07.000,266,10997664,13365,0,1695476946,13097.724422499996,123.47460495000269,53480.07105600001
2023-09-23,13:49:08.000,266,10997602,13085,0,1695476947,13097.71768619,123.49575234000076,53480.050094640006
2023-09-23,13:49:09.000,266,10997630,13365,0,1695476948,13097.663795709996,123.50280147000012,53480.099004480006
2023-09-23,13:49:10.000,266,10997640,13165,0,1695476949,13097.731158809991,123.50280147000012,53480.16188856
2023-09-23,13:49:11.000,266,10997621,13285,0,1695476950,13097.724422499996,123.43231016999925,53480.15490144
2023-09-23,13:49:12.000,266,10997629,13085,0,1695476951,13097.71768619,123.36181886999839,53480.13394008
2023-09-23,13:49:13.000,266,10997606,13365,0,1695476952,13097.67726833,123.25608192000072,53480.09201736001
2023-09-23,13:49:14.000,266,10997607,13525,0,1695476953,13097.61664154,123.17149236000114,53480.050094640006
2023-09-23,13:49:15.000,266,10997612,13325,0,1695476954,13097.61664154,123.10805018999963,53480.04310752001
2023-09-23,13:49:16.000,266,10997636,13205,0,1695476955,13097.63011415999,123.03755888999876,53480.06406888
2023-09-23,13:49:17.000,266,10997625,13005,0,1695476956,13097.623377849995,122.99526411000261,53480.13394008
2023-09-23,13:49:18.000,266,10997679,13285,0,1695476957,13097.603168919995,122.90362542000366,53480.050094640006
2023-09-23,13:49:19.000,266,10997651,13285,0,1695476958,13097.55601475,122.87542889999895,53480.06406888
2023-09-23,13:49:20.000,266,10997643,13445,0,1695476959,13097.562751059995,122.76264282000193,53480.06406888
2023-09-23,13:49:21.000,266,10997634,13605,0,1695476960,13097.562751059995,122.71329890999914,53480.07105600001
2023-09-23,13:49:22.000,266,10997657,13085,0,1695476961,13097.542542129995,122.6498567400049,53480.0361204
2023-09-23,13:49:23.000,266,10997667,13085,0,1695476962,13097.55601475,122.62870934999955,53480.02214616001
2023-09-23,13:49:24.000,266,10997649,13285,0,1695476963,13097.623377849995,122.57936544000404,53480.099004480006
2023-09-23,13:49:25.000,266,10997611,13205,0,1695476964,13097.58969629999,122.5864145700034,53479.980223440005
2023-09-23,13:49:26.000,266,10997599,13085,0,1695476965,13097.6570594,122.56526717999805,53480.00118480001
2023-09-23,13:49:27.000,266,10997602,13365,0,1695476966,13097.684004639996,122.5864145700034,53480.06406888
2023-09-23,13:49:28.000,266,10997636,13285,0,1695476967,13097.744631429996,122.55116891999933,53480.00817192
2023-09-23,13:49:29.000,266,10997607,13405,0,1695476968,13097.764840359996,122.56526717999805,53480.078043120004
2023-09-23,13:49:30.000,266,10997621,13405,0,1695476969,13097.751367739991,122.57231631000468,53480.02214616001
2023-09-23,13:49:31.000,266,10997695,13125,0,1695476970,13097.684004639996,122.53002153000125,53480.00817192
2023-09-23,13:49:32.000,266,10997629,13285,0,1695476971,13097.744631429996,122.49477588000445,53480.04310752001
2023-09-23,13:49:33.000,266,10997640,13205,0,1695476972,13097.663795709996,122.50887414000317,53480.00817192
2023-09-23,13:49:34.000,266,10997626,13485,0,1695476973,13097.731158809991,122.48067761999846,53480.05708176
2023-09-23,13:49:35.000,266,10997630,13445,0,1695476974,13097.75810405,122.50182501000381,53480.099004480006
2023-09-23,13:49:36.000,266,10997625,13605,0,1695476975,13097.785049289996,122.50887414000317,53480.05708176
2023-09-23,13:49:37.000,266,10997638,13245,0,1695476976,13097.838939770001,122.51592327000253,53480.12695296
2023-09-23,13:49:38.000,266,10997643,13125,0,1695476977,13097.859148700001,122.59346370000276,53480.078043120004
2023-09-23,13:49:39.000,266,10997614,13085,0,1695476978,13097.946720729997,122.7203480399985,53480.078043120004
2023-09-23,13:49:40.000,266,10997666,13245,0,1695476979,13098.014083829992,122.84723238000151,53480.16188856
2023-09-23,13:49:41.000,266,10997645,13525,0,1695476980,13097.946720729997,123.10805018999963,53480.20381128
2023-09-23,13:49:42.000,266,10997657,13365,0,1695476981,13097.899566560001,123.26313105000008,53480.27368248
2023-09-23,13:49:43.000,266,10997590,13445,0,1695476982,13097.845676079996,123.34067148000031,53480.315605200005
2023-09-23,13:49:44.000,266,10997626,13085,0,1695476983,13097.886093939996,123.34067148000031,53480.30861808001
2023-09-23,13:49:45.000,266,10997630,13045,0,1695476984,13097.906302869997,123.38296626000374,53480.364515040004
2023-09-23,13:49:46.000,266,10997637,13365,0,1695476985,13097.926511799997,123.30542583000351,53480.35752792001
2023-09-23,13:49:47.000,266,10997626,13205,0,1695476986,13097.933248109992,123.27018017999944,53480.364515040004
2023-09-23,13:49:48.000,266,10997625,13245,0,1695476987,13098.034292759992,123.2772293099988,53480.44137336
2023-09-23,13:49:49.000,266,10997612,13365,0,1695476988,13098.067974309997,123.22788540000329,53480.50425744001
2023-09-23,13:49:50.000,266,10997603,13205,0,1695476989,13098.162282650002,123.241983660002,53480.46932184
2023-09-23,13:49:51.000,266,10997676,13125,0,1695476990,13098.216173129993,123.21378714000457,53480.56714152
2023-09-23,13:49:52.000,266,10997670,13605,0,1695476991,13098.276799919993,123.241983660002,53480.53919304
2023-09-23,13:49:53.000,266,10997640,13325,0,1695476992,13098.290272539998,123.21378714000457,53480.61605136
2023-09-23,13:49:54.000,266,10997675,13285,0,1695476993,13098.222909439988,123.23493453000265,53480.53919304
2023-09-23,13:49:55.000,266,10997640,13285,0,1695476994,13098.263327299988,123.20673800999793,53480.553167280006
2023-09-23,13:49:56.000,266,10997643,13045,0,1695476995,13098.283536229988,123.22083627000393,53480.62303848001
2023-09-23,13:49:57.000,266,10997631,13165,0,1695476996,13098.229645749998,123.19263974999922,53480.650986960005
2023-09-23,13:49:58.000,266,10997602,13405,0,1695476997,13098.175755269993,123.19263974999922,53480.65797408
2023-09-23,13:49:59.000,266,10997696,13325,0,1695476998,13098.169018959998,123.12214844999835,53480.6649612
2023-09-23,13:50:00.000,266,10997637,13365,0,1695476999,13098.216173129993,123.03755888999876,53480.748806640004
2023-09-23,13:50:01.000,266,10997673,13565,0,1695477000,13098.202700510003,123.04460801999812,53480.70688392
2023-09-23,13:50:02.000,266,10997658,13565,0,1695477001,13098.249854679998,123.02346063000005,53480.68592256
2023-09-23,13:50:03.000,266,10997618,13325,0,1695477002,13098.229645749998,123.05165715000476,53480.6649612
2023-09-23,13:50:04.000,266,10997644,13485,0,1695477003,13098.317217779993,123.05870628000412,53480.69290968001
2023-09-23,13:50:05.000,266,10997646,13365,0,1695477004,13098.404789809989,123.03755888999876,53480.77675512
2023-09-23,13:50:06.000,266,10997661,13325,0,1695477005,13098.492361839999,123.03755888999876,53480.72784528
2023-09-23,13:50:07.000,266,10997585,13325,0,1695477006,13098.532779699999,123.06575541000348,53480.81169072001
2023-09-23,13:50:08.000,266,10997583,13285,0,1695477007,13098.59340649,123.09395193000091,53480.88156192001
2023-09-23,13:50:09.000,266,10997628,13165,0,1695477008,13098.68771482999,123.07280454000283,53480.84662632
2023-09-23,13:50:10.000,266,10997630,13205,0,1695477009,13098.721396379995,123.10805018999963,53480.888549040006
2023-09-23,13:50:11.000,266,10997640,13605,0,1695477010,13098.75507793,123.06575541000348,53480.90951040001
2023-09-23,13:50:12.000,266,10997620,13405,0,1695477011,13098.76855054999,123.04460801999812,53480.937458880006
2023-09-23,13:50:13.000,266,10997636,13285,0,1695477012,13098.721396379995,123.01641150000069,53480.89553616
2023-09-23,13:50:14.000,266,10997647,12965,0,1695477013,13098.71466007,122.98116585000389,53480.95143312
2023-09-23,13:50:15.000,266,10997578,13365,0,1695477014,13098.782023169995,122.99526411000261,53481.035278560004
2023-09-23,13:50:16.000,266,10997607,13045,0,1695477015,13098.761814239995,122.98116585000389,53481.119124
2023-09-23,13:50:17.000,266,10997652,13485,0,1695477016,13098.74834161999,123.00936237000133,53481.105149760006
2023-09-23,13:50:18.000,266,10997627,13405,0,1695477017,13098.660769589995,122.96001845999854,53481.105149760006
2023-09-23,13:50:19.000,266,10997652,13365,0,1695477018,13098.63382435,122.96001845999854,53481.14707248001
2023-09-23,13:50:20.000,266,10997646,12845,0,1695477019,13098.63382435,122.98821498000325,53481.19598232001
2023-09-23,13:50:21.000,266,10997625,13365,0,1695477020,13098.600142799995,122.93887107000046,53481.19598232001
2023-09-23,13:50:22.000,266,10997617,13445,0,1695477021,13098.58667017999,122.91067455000302,53481.251879280004
2023-09-23,13:50:23.000,266,10997637,13165,0,1695477022,13098.55298863,122.87542889999895,53481.223930800006
2023-09-23,13:50:24.000,266,10997625,13285,0,1695477023,13098.50583445999,122.85428151000087,53481.21694368001
2023-09-23,13:50:25.000,266,10997702,13325,0,1695477024,13098.539516009994,122.84018325000216,53481.321750480005
2023-09-23,13:50:26.000,266,10997594,13085,0,1695477025,13098.52604338999,122.82608499000344,53481.31476336001
2023-09-23,13:50:27.000,266,10997642,13125,0,1695477026,13098.50583445999,122.79788846999872,53481.30777624
2023-09-23,13:50:28.000,266,10997630,13085,0,1695477027,13098.499098149994,122.81903586000408,53481.272840640006
2023-09-23,13:50:29.000,266,10997630,13045,0,1695477028,13098.46541659999,122.80493759999808,53481.29380200001
2023-09-23,13:50:30.000,266,10997639,13125,0,1695477029,13098.52604338999,122.84723238000151,53481.391621680006
2023-09-23,13:50:31.000,266,10997597,13525,0,1695477030,13098.55298863,122.86837976999959,53481.41258304001
2023-09-23,13:50:32.000,266,10997660,13365,0,1695477031,13098.55298863,122.9318219400011,53481.41258304001
2023-09-23,13:50:33.000,266,10997676,13205,0,1695477032,13098.50583445999,122.90362542000366,53481.46848
2023-09-23,13:50:34.000,266,10997601,13085,0,1695477033,13098.445207669989,122.97411672000453,53481.370660320004
2023-09-23,13:50:35.000,266,10997648,13485,0,1695477034,13098.451943979999,122.95296932999918,53481.41258304001
2023-09-23,13:50:36.000,266,10997613,13285,0,1695477035,13098.431735049999,122.9670675899979,53481.440531520006
2023-09-23,13:50:37.000,266,10997631,13085,0,1695477036,13098.492361839999,122.96001845999854,53481.54533832
2023-09-23,13:50:38.000,266,10997659,13565,0,1695477037,13098.54625231999,122.98116585000389,53481.538351200004
2023-09-23,13:50:39.000,266,10997629,13405,0,1695477038,13098.57319756,123.01641150000069,53481.51040272001
2023-09-23,13:50:40.000,266,10997635,12925,0,1695477039,13098.559724939994,123.03755888999876,53481.51040272001
2023-09-23,13:50:41.000,266,10997625,13245,0,1695477040,13098.63382435,123.05165715000476,53481.559312560006
2023-09-23,13:50:42.000,266,10997618,13285,0,1695477041,13098.60687910999,123.11509931999899,53481.67110648
2023-09-23,13:50:43.000,266,10997666,13005,0,1695477042,13098.559724939994,123.1432958400037,53481.68508072
2023-09-23,13:50:44.000,266,10997660,13285,0,1695477043,13098.50583445999,123.17149236000114,53481.657132240005
2023-09-23,13:50:45.000,266,10997597,12965,0,1695477044,13098.478889219994,123.19968887999858,53481.62918376001
2023-09-23,13:50:46.000,266,10997652,13085,0,1695477045,13098.620351729995,123.1785414900005,53481.7130292
2023-09-23,13:50:47.000,266,10997609,13285,0,1695477046,13098.701187449995,123.15739410000242,53481.775913280006
2023-09-23,13:50:48.000,266,10997637,13325,0,1695477047,13098.81570472,123.15034497000306,53481.83181024
2023-09-23,13:50:49.000,266,10997665,13365,0,1695477048,13098.87633151,123.15739410000242,53481.83879736
2023-09-23,13:50:50.000,266,10997664,13325,0,1695477049,13098.97737616,123.12919757999771,53481.775913280006
2023-09-23,13:50:51.000,266,10997571,13285,0,1695477050,13099.098629740001,123.15034497000306,53481.83879736
2023-09-23,13:50:52.000,266,10997644,13325,0,1695477051,13099.064948189996,123.1785414900005,53481.775913280006
2023-09-23,13:50:53.000,266,10997641,13245,0,1695477052,13099.213147009992,123.08690280000155,53481.97853976
2023-09-23,13:50:54.000,266,10997640,13205,0,1695477053,13099.273773799992,123.05165715000476,53482.041423840004
2023-09-23,13:50:55.000,266,10997636,13165,0,1695477054,13099.280510110002,123.03755888999876,53482.04841096
2023-09-23,13:50:56.000,266,10997630,13285,0,1695477055,13099.307455349997,123.02346063000005,53482.05539808001
2023-09-23,13:50:57.000,266,10997658,13325,0,1695477056,13099.374818449993,123.00231324000197,53482.15321776001
2023-09-23,13:50:58.000,266,10997612,13685,0,1695477057,13099.374818449993,123.02346063000005,53482.160204880005
2023-09-23,13:50:59.000,266,10997641,13205,0,1695477058,13099.435445239993,123.0305097599994,53482.2370632
2023-09-23,13:51:00.000,266,10997644,12965,0,1695477059,13099.388291069998,123.05870628000412,53482.21610184
2023-09-23,13:51:01.000,266,10997596,13005,0,1695477060,13099.475863099993,123.06575541000348,53482.24405032
2023-09-23,13:51:02.000,266,10997635,13005,0,1695477061,13099.590380369998,123.09395193000091,53482.4117412
2023-09-23,13:51:03.000,266,10997596,13245,0,1695477062,13099.657743469994,123.09395193000091,53482.425715440004
2023-09-23,13:51:04.000,266,10997626,13445,0,1695477063,13099.664479779989,123.12214844999835,53482.43270256
2023-09-23,13:51:05.000,266,10997666,13165,0,1695477064,13099.72510656999,123.10100106000027,53482.48859952001
2023-09-23,13:51:06.000,266,10997647,13125,0,1695477065,13099.731842879999,123.10805018999963,53482.5514836
2023-09-23,13:51:07.000,266,10997601,13405,0,1695477066,13099.76552442999,123.0798536700022,53482.57244496
2023-09-23,13:51:08.000,266,10997668,13165,0,1695477067,13099.76552442999,123.12919757999771,53482.53750936001
2023-09-23,13:51:09.000,266,10997634,13245,0,1695477068,13099.758788119994,123.12919757999771,53482.60738056001
2023-09-23,13:51:10.000,266,10997670,13285,0,1695477069,13099.86656907999,123.10805018999963,53482.712187360004
2023-09-23,13:51:11.000,266,10997602,13525,0,1695477070,13099.91372325,123.10100106000027,53482.76808432
2023-09-23,13:51:12.000,266,10997602,13285,0,1695477071,13099.960877419995,123.09395193000091,53482.7960328
2023-09-23,13:51:13.000,266,10997668,13565,0,1695477072,13100.0147679,123.05165715000476,53482.80301992001
2023-09-23,13:51:14.000,266,10997624,13405,0,1695477073,13100.001295279995,123.08690280000155,53482.85192976001
2023-09-23,13:51:15.000,266,10997637,13525,0,1695477074,13100.03497683,123.05870628000412,53482.85192976001
2023-09-23,13:51:16.000,266,10997645,13565,0,1695477075,13100.10907623999,123.05165715000476,53482.949749440006
2023-09-23,13:51:17.000,266,10997663,13685,0,1695477076,13100.13602148,123.0798536700022,53482.91481384
2023-09-23,13:51:18.000,266,10997629,12965,0,1695477077,13100.257275060001,123.08690280000155,53483.0056464
2023-09-23,13:51:19.000,266,10997641,13485,0,1695477078,13100.358319710002,123.12919757999771,53483.096478960004
2023-09-23,13:51:20.000,266,10997629,13165,0,1695477079,13100.452628049992,123.19263974999922,53483.19429864
2023-09-23,13:51:21.000,266,10997615,13325,0,1695477080,13100.459364360002,123.33362235000095,53483.236221360006
2023-09-23,13:51:22.000,266,10997661,13245,0,1695477081,13100.459364360002,123.43935929999861,53483.27115696
2023-09-23,13:51:23.000,266,10997597,13125,0,1695477082,13100.472836979992,123.4887032100014,53483.30609256001
2023-09-23,13:51:24.000,266,10997623,13325,0,1695477083,13100.486309599997,123.54509625000355,53483.382950880005
2023-09-23,13:51:25.000,266,10997627,13085,0,1695477084,13100.546936389997,123.55919451000227,53483.43884784
2023-09-23,13:51:26.000,266,10997643,13125,0,1695477085,13100.654717349993,123.56624364000163,53483.501731920005
2023-09-23,13:51:27.000,266,10997646,12925,0,1695477086,13100.735553069993,123.57329277000099,53483.61352584001
2023-09-23,13:51:28.000,266,10997615,13365,0,1695477087,13100.782707239989,123.58739102999971,53483.64846144
2023-09-23,13:51:29.000,266,10997601,13125,0,1695477088,13100.829861409999,123.61558755000442,53483.69737128
2023-09-23,13:51:30.000,266,10997666,13165,0,1695477089,13100.917433439994,123.68607884999801,53483.788203840006
2023-09-23,13:51:31.000,266,10997636,13285,0,1695477090,13100.951114989999,123.7354227600008,53483.8441008
2023-09-23,13:51:32.000,266,10997632,13365,0,1695477091,13100.99153285,123.78476667000359,53483.92095912
2023-09-23,13:51:33.000,266,10997649,13365,0,1695477092,13100.998269159994,123.84115970999846,53483.94890760001
2023-09-23,13:51:34.000,266,10997644,13405,0,1695477093,13101.03195071,123.89755275000061,53483.99781744001
2023-09-23,13:51:35.000,266,10997619,13485,0,1695477094,13101.21383108,123.92574926999805,53484.13755984
2023-09-23,13:51:36.000,266,10997644,13365,0,1695477095,13101.281194179996,123.96099492000212,53484.2283924
2023-09-23,13:51:37.000,266,10997632,13325,0,1695477096,13101.348557279991,124.00328969999828,53484.2283924
2023-09-23,13:51:38.000,266,10997619,13245,0,1695477097,13101.341820969996,124.05263361000107,53484.23537952001
2023-09-23,13:51:39.000,266,10997617,13325,0,1695477098,13101.402447759996,124.04558448000171,53484.31223784001
2023-09-23,13:51:40.000,266,10997677,13125,0,1695477099,13101.436129310001,124.0808301299985,53484.41005752001
2023-09-23,13:51:41.000,266,10997650,13125,0,1695477100,13101.456338240001,124.08787925999786,53484.52185144
2023-09-23,13:51:42.000,266,10997601,13365,0,1695477101,13101.530437649992,124.0949283900045,53484.59172264
2023-09-23,13:51:43.000,266,10997621,13405,0,1695477102,13101.550646579992,124.10197752000386,53484.63364536
2023-09-23,13:51:44.000,266,10997653,13085,0,1695477103,13101.570855509992,124.0949283900045,53484.64063248
2023-09-23,13:51:45.000,266,10997658,13325,0,1695477104,13101.658427540002,124.03148622000299,53484.81531048001
2023-09-23,13:51:46.000,266,10997661,13645,0,1695477105,13101.719054330002,124.07378099999914,53484.92011728
2023-09-23,13:51:47.000,266,10997649,12965,0,1695477106,13101.759472190002,124.03853535000235,53484.9969756
2023-09-23,13:51:48.000,266,10997661,13085,0,1695477107,13101.739263260002,124.00328969999828,53484.93409152001
2023-09-23,13:51:49.000,266,10997652,13325,0,1695477108,13101.813362669993,123.97509318000084,53485.05287256001
2023-09-23,13:51:50.000,266,10997644,12885,0,1695477109,13101.954825179993,123.92574926999805,53485.22056344001
2023-09-23,13:51:51.000,266,10997630,12805,0,1695477110,13102.049133519999,123.8834544900019,53485.24851192001
2023-09-23,13:51:52.000,266,10997629,13325,0,1695477111,13102.129969239999,123.90460187999997,53485.31838312001
2023-09-23,13:51:53.000,266,10997628,13445,0,1695477112,13102.170387099999,123.91165100999933,53485.346331600005
2023-09-23,13:51:54.000,266,10997659,13165,0,1695477113,13102.24448650999,123.91165100999933,53485.40222856
2023-09-23,13:51:55.000,266,10997634,13405,0,1695477114,13102.32532222999,123.90460187999997,53485.49306112
2023-09-23,13:51:56.000,266,10997619,13285,0,1695477115,13102.45331212,123.91870013999869,53485.55594520001
2023-09-23,13:51:57.000,266,10997629,13525,0,1695477116,13102.59477463,123.9468966600034,53485.64677776
2023-09-23,13:51:58.000,266,10997598,13085,0,1695477117,13102.668874039991,123.93279840000469,53485.681713360005
2023-09-23,13:51:59.000,266,10997607,13605,0,1695477118,13102.790127619992,123.96099492000212,53485.79350728001
2023-09-23,13:52:00.000,266,10997640,13525,0,1695477119,13102.972007989993,123.99624056999892,53485.89132696001
2023-09-23,13:52:01.000,266,10997615,13165,0,1695477120,13103.073052639993,124.02443709000363,53485.98914664001
2023-09-23,13:52:02.000,266,10997662,13085,0,1695477121,13103.201042529989,124.03148622000299,53486.017095120005
2023-09-23,13:52:03.000,266,10997630,13485,0,1695477122,13103.241460389989,124.05968274000043,53486.114914800004
2023-09-23,13:52:04.000,266,10997626,13165,0,1695477123,13103.315559799994,124.04558448000171,53486.16382464
2023-09-23,13:52:05.000,266,10997644,12925,0,1695477124,13103.335768729994,124.08787925999786,53486.31055416
2023-09-23,13:52:06.000,266,10997654,13245,0,1695477125,13103.42334075999,124.08787925999786,53486.359464
2023-09-23,13:52:07.000,266,10997663,13285,0,1695477126,13103.497440169995,124.08787925999786,53486.54112912001
2023-09-23,13:52:08.000,266,10997618,13245,0,1695477127,13103.49070386,124.05968274000043,53486.54112912001
2023-09-23,13:52:09.000,266,10997605,13245,0,1695477128,13103.457022309994,124.05263361000107,53486.57606472
2023-09-23,13:52:10.000,266,10997716,13165,0,1695477129,13103.53112172,123.96804405000148,53486.638948800006
2023-09-23,13:52:11.000,266,10997594,13245,0,1695477130,13103.51091279,123.86935623000318,53486.75772984001
2023-09-23,13:52:12.000,266,10997615,13285,0,1695477131,13103.55133065,123.84820883999782,53486.82061392
2023-09-23,13:52:13.000,266,10997665,13445,0,1695477132,13103.517649099995,123.82001232000039,53486.93939496
2023-09-23,13:52:14.000,266,10997665,13125,0,1695477133,13103.497440169995,123.77771754000423,53486.953369200004
2023-09-23,13:52:15.000,266,10997650,13565,0,1695477134,13103.48396754999,123.72837363000144,53487.00926616
2023-09-23,13:52:16.000,266,10997646,13085,0,1695477135,13103.52438540999,123.7354227600008,53487.14900856
2023-09-23,13:52:17.000,266,10997619,13245,0,1695477136,13103.537858029995,123.77066841000487,53487.1979184
2023-09-23,13:52:18.000,266,10997702,13045,0,1695477137,13103.55133065,123.77066841000487,53487.17695704
2023-09-23,13:52:19.000,266,10997632,13205,0,1695477138,13103.51091279,123.82706144999975,53487.21189264001
2023-09-23,13:52:20.000,266,10997637,13445,0,1695477139,13103.58501219999,123.85525797000446,53487.18394416001
2023-09-23,13:52:21.000,266,10997638,13285,0,1695477140,13103.638902679995,123.92574926999805,53487.35163504001
2023-09-23,13:52:22.000,266,10997654,13325,0,1695477141,13103.72647470999,123.9468966600034,53487.456441840004
2023-09-23,13:52:23.000,266,10997643,13285,0,1695477142,13103.739947329996,123.9821423100002,53487.50535168
2023-09-23,13:52:24.000,266,10997632,13085,0,1695477143,13103.75341995,123.9821423100002,53487.54028728
2023-09-23,13:52:25.000,266,10997638,13285,0,1695477144,13103.780365189996,123.99624056999892,53487.624132720004
2023-09-23,13:52:26.000,266,10997673,13605,0,1695477145,13103.780365189996,124.01033883000491,53487.68002968
2023-09-23,13:52:27.000,266,10997667,13125,0,1695477146,13103.77362888,124.02443709000363,53487.72893952
2023-09-23,13:52:28.000,266,10997641,13285,0,1695477147,13103.67258423,124.03853535000235,53487.74990088
2023-09-23,13:52:29.000,266,10997687,13525,0,1695477148,13103.6523753,123.99624056999892,53487.812784960006
2023-09-23,13:52:30.000,266,10997621,13365,0,1695477149,13103.70626577999,123.96099492000212,53487.959514480004
2023-09-23,13:52:31.000,266,10997630,13125,0,1695477150,13103.71300209,123.93984753000404,53487.980475840006
2023-09-23,13:52:32.000,266,10997598,13245,0,1695477151,13103.69279316,123.96099492000212,53488.029385680005
2023-09-23,13:52:33.000,266,10997592,13325,0,1695477152,13103.638902679995,123.96804405000148,53488.0363728
2023-09-23,13:52:34.000,266,10997604,13165,0,1695477153,13103.62543005999,123.9821423100002,53487.97348872001
2023-09-23,13:52:35.000,266,10997624,13365,0,1695477154,13103.598484819995,123.99624056999892,53488.106244
2023-09-23,13:52:36.000,266,10997620,13445,0,1695477155,13103.58501219999,124.03148622000299,53488.092269759996
2023-09-23,13:52:37.000,266,10997664,13365,0,1695477156,13103.578275889995,124.03853535000235,53488.23899928001
2023-09-23,13:52:38.000,266,10997652,13205,0,1695477157,13103.558066959995,124.1301740400013,53488.2110508
2023-09-23,13:52:39.000,266,10997609,13725,0,1695477158,13103.54459433999,124.17246882000472,53488.26694776001
2023-09-23,13:52:40.000,266,10997634,13205,0,1695477159,13103.578275889995,124.11607578000257,53488.33681896001
2023-09-23,13:52:41.000,266,10997603,12925,0,1695477160,13103.53112172,124.10902665000322,53488.38572880001
2023-09-23,13:52:42.000,266,10997685,13325,0,1695477161,13103.457022309994,124.0808301299985,53488.39970304
2023-09-23,13:52:43.000,266,10997660,13205,0,1695477162,13103.38292289999,124.04558448000171,53488.39970304
2023-09-23,13:52:44.000,266,10997630,13085,0,1695477163,13103.302087179989,124.04558448000171,53488.427651519996
2023-09-23,13:52:45.000,266,10997626,13285,0,1695477164,13103.261669319989,123.99624056999892,53488.47656136001
2023-09-23,13:52:46.000,266,10997664,13485,0,1695477165,13103.288614559999,124.00328969999828,53488.52547120001
2023-09-23,13:52:47.000,266,10997599,13165,0,1695477166,13103.254933009994,123.96099492000212,53488.61630376
2023-09-23,13:52:48.000,266,10997637,13125,0,1695477167,13103.275141939994,123.99624056999892,53488.60931664
2023-09-23,13:52:49.000,266,10997679,13685,0,1695477168,13103.248196699999,124.03853535000235,53488.57438104001
2023-09-23,13:52:50.000,266,10997625,12925,0,1695477169,13103.268405629999,124.11607578000257,53488.63726512
2023-09-23,13:52:51.000,266,10997669,13365,0,1695477170,13103.227987769998,124.17246882000472,53488.6652136
2023-09-23,13:52:52.000,266,10997654,13165,0,1695477171,13103.207778839998,124.20066534000216,53488.651239360006
2023-09-23,13:52:53.000,266,10997653,13285,0,1695477172,13103.201042529989,124.17246882000472,53488.71412344
2023-09-23,13:52:54.000,266,10997666,13125,0,1695477173,13103.227987769998,124.15132142999937,53488.75604616
2023-09-23,13:52:55.000,266,10997649,13085,0,1695477174,13103.32229610999,124.08787925999786,53488.818930240006
2023-09-23,13:52:56.000,266,10997658,13125,0,1695477175,13103.389659209999,124.08787925999786,53488.818930240006
2023-09-23,13:52:57.000,266,10997691,13125,0,1695477176,13103.396395519994,124.05263361000107,53488.88181432
2023-09-23,13:52:58.000,266,10997611,13285,0,1695477177,13103.355977659994,124.05968274000043,53488.82591736
2023-09-23,13:52:59.000,266,10997665,13285,0,1695477178,13103.396395519994,124.07378099999914,53488.916749920005
2023-09-23,13:53:00.000,266,10997638,13565,0,1695477179,13103.44354968999,124.05263361000107,53488.97963400001
2023-09-23,13:53:01.000,266,10997647,13245,0,1695477180,13103.50417647999,124.05263361000107,53489.02854384001
2023-09-23,13:53:02.000,266,10997650,12885,0,1695477181,13103.53112172,124.08787925999786,53489.06347944
2023-09-23,13:53:03.000,266,10997641,13245,0,1695477182,13103.517649099995,124.1301740400013,53489.098415039996
2023-09-23,13:53:04.000,266,10997652,13165,0,1695477183,13103.55133065,124.15837055999873,53489.16129912
2023-09-23,13:53:05.000,266,10997668,13045,0,1695477184,13103.578275889995,124.15837055999873,53489.21020896
2023-09-23,13:53:06.000,266,10997655,13085,0,1695477185,13103.558066959995,124.16541968999809,53489.2591188
2023-09-23,13:53:07.000,266,10997638,13205,0,1695477186,13103.497440169995,124.13722317000065,53489.14033776
2023-09-23,13:53:08.000,266,10997658,13285,0,1695477187,13103.48396754999,124.0808301299985,53489.21719608
2023-09-23,13:53:09.000,266,10997661,13605,0,1695477188,13103.50417647999,124.05968274000043,53489.21020896
2023-09-23,13:53:10.000,266,10997652,13405,0,1695477189,13103.54459433999,124.05263361000107,53489.31501576001
2023-09-23,13:53:11.000,266,10997634,13445,0,1695477190,13103.57153958,124.00328969999828,53489.41283544001
2023-09-23,13:53:12.000,266,10997623,13165,0,1695477191,13103.54459433999,123.98919143999956,53489.489693760006
2023-09-23,13:53:13.000,266,10997671,13205,0,1695477192,13103.537858029995,123.95394579000276,53489.489693760006
2023-09-23,13:53:14.000,266,10997584,13445,0,1695477193,13103.50417647999,123.9468966600034,53489.503668
2023-09-23,13:53:15.000,266,10997636,13405,0,1695477194,13103.558066959995,123.90460187999997,53489.48270664001
2023-09-23,13:53:16.000,266,10997629,13485,0,1695477195,13103.63216637,123.93279840000469,53489.61546192
2023-09-23,13:53:17.000,266,10997680,13285,0,1695477196,13103.638902679995,123.91165100999933,53489.62244904
2023-09-23,13:53:18.000,266,10997648,13245,0,1695477197,13103.64563898999,123.91870013999869,53489.636423280004
2023-09-23,13:53:19.000,266,10997633,13325,0,1695477198,13103.67258423,123.89755275000061,53489.68533312
2023-09-23,13:53:20.000,266,10997660,13325,0,1695477199,13103.73321102,123.86935623000318,53489.77616568001
2023-09-23,13:53:21.000,266,10997594,13525,0,1695477200,13103.70626577999,123.84820883999782,53489.76917856
2023-09-23,13:53:22.000,266,10997643,12965,0,1695477201,13103.67258423,123.8341105799991,53489.7831528
2023-09-23,13:53:23.000,266,10997649,13325,0,1695477202,13103.719738399996,123.82706144999975,53489.873985360005
2023-09-23,13:53:24.000,266,10997647,13605,0,1695477203,13103.67258423,123.80591406000167,53489.79712704001
2023-09-23,13:53:25.000,266,10997602,13125,0,1695477204,13103.71300209,123.77771754000423,53489.8879596
2023-09-23,13:53:26.000,266,10997667,13285,0,1695477205,13103.75341995,123.81296319000103,53489.971805040004
2023-09-23,13:53:27.000,266,10997593,13085,0,1695477206,13103.76689256999,123.77771754000423,53490.03468912001
2023-09-23,13:53:28.000,266,10997639,13205,0,1695477207,13103.800574119996,123.77066841000487,53490.05565048
2023-09-23,13:53:29.000,266,10997681,13085,0,1695477208,13103.807310429991,123.74247189000016,53490.06263760001
2023-09-23,13:53:30.000,266,10997615,13405,0,1695477209,13103.77362888,123.75657014999888,53489.992766400006
2023-09-23,13:53:31.000,266,10997679,13285,0,1695477210,13103.874673530001,123.72837363000144,53490.04866336
2023-09-23,13:53:32.000,266,10997651,13205,0,1695477211,13103.948772939992,123.6719805899993,53490.0975732
2023-09-23,13:53:33.000,266,10997659,13245,0,1695477212,13103.948772939992,123.6719805899993,53490.15347016001
2023-09-23,13:53:34.000,266,10997601,13245,0,1695477213,13104.029608659992,123.62263668000378,53490.19539288
2023-09-23,13:53:35.000,266,10997636,13365,0,1695477214,13104.123916999997,123.60148928999843,53490.328148160006
2023-09-23,13:53:36.000,266,10997644,13605,0,1695477215,13104.110444379992,123.55919451000227,53490.28622544
2023-09-23,13:53:37.000,266,10997631,13405,0,1695477216,13104.211489029993,123.55919451000227,53490.37007088001
2023-09-23,13:53:38.000,266,10997642,13285,0,1695477217,13104.204752719997,123.58034190000035,53490.356096640004
2023-09-23,13:53:39.000,266,10997721,13285,0,1695477218,13104.231697959993,123.55214538000291,53490.43295496
2023-09-23,13:53:40.000,266,10997632,13205,0,1695477219,13104.272115819993,123.53099799000483,53490.57968448
2023-09-23,13:53:41.000,266,10997599,13085,0,1695477220,13104.265379509998,123.5239488599982,53490.593658720005
2023-09-23,13:53:42.000,266,10997646,13205,0,1695477221,13104.305797369998,123.49575234000076,53490.68449128001
2023-09-23,13:53:43.000,266,10997623,13285,0,1695477222,13104.218225340002,123.47460495000269,53490.68449128001
2023-09-23,13:53:44.000,266,10997632,13285,0,1695477223,13104.164334859997,123.50280147000012,53490.69846552
2023-09-23,13:53:45.000,266,10997651,13685,0,1695477224,13104.177807480002,123.50280147000012,53490.74737536
2023-09-23,13:53:46.000,266,10997594,13485,0,1695477225,13104.171071169993,123.50985059999948,53490.78929808
2023-09-23,13:53:47.000,266,10997636,13245,0,1695477226,13104.218225340002,123.4887032100014,53490.87314352001
2023-09-23,13:53:48.000,266,10997643,13325,0,1695477227,13104.238434270002,123.51689972999884,53490.82423368001
2023-09-23,13:53:49.000,266,10997628,13165,0,1695477228,13104.278852130003,123.50985059999948,53490.87314352001
2023-09-23,13:53:50.000,266,10997658,13205,0,1695477229,13104.379896779988,123.45345756000461,53490.96397608
2023-09-23,13:53:51.000,266,10997637,13245,0,1695477230,13104.460732499989,123.43935929999861,53490.99192456001
2023-09-23,13:53:52.000,266,10997660,13365,0,1695477231,13104.501150359989,123.43935929999861,53491.026860160004
2023-09-23,13:53:53.000,266,10997635,13285,0,1695477232,13104.54156821999,123.46755582000333,53491.08275712
2023-09-23,13:53:54.000,266,10997644,13165,0,1695477233,13104.487677739999,123.45345756000461,53491.05480864
2023-09-23,13:53:55.000,266,10997661,13165,0,1695477234,13104.548304529999,123.43935929999861,53491.11769272001
2023-09-23,13:53:56.000,266,10997617,13445,0,1695477235,13104.60219500999,123.41116278000118,53491.22249952
2023-09-23,13:53:57.000,266,10997672,13245,0,1695477236,13104.568513459999,123.34772060999967,53491.1805768
2023-09-23,13:53:58.000,266,10997655,13125,0,1695477237,13104.568513459999,123.41821191000054,53491.23647376001
2023-09-23,13:53:59.000,266,10997594,13125,0,1695477238,13104.615667629994,123.41116278000118,53491.250448
2023-09-23,13:54:00.000,266,10997659,13125,0,1695477239,13104.66955811,123.40411365000182,53491.40416464001
2023-09-23,13:54:01.000,266,10997639,13365,0,1695477240,13104.676294419995,123.4252610399999,53491.383203280006
2023-09-23,13:54:02.000,266,10997637,13365,0,1695477241,13104.72344858999,123.4887032100014,53491.3901904
2023-09-23,13:54:03.000,266,10997667,13405,0,1695477242,13104.82449323999,123.58034190000035,53491.45307448001
2023-09-23,13:54:04.000,266,10997636,13285,0,1695477243,13104.88512002999,123.60148928999843,53491.432113120005
2023-09-23,13:54:05.000,266,10997603,13245,0,1695477244,13104.92553788999,123.61558755000442,53491.4600616
2023-09-23,13:54:06.000,266,10997618,13085,0,1695477245,13105.026582539991,123.60853841999779,53491.49499720001
2023-09-23,13:54:07.000,266,10997629,13085,0,1695477246,13105.107418259991,123.58739102999971,53491.59281688001
2023-09-23,13:54:08.000,266,10997613,13365,0,1695477247,13105.154572430001,123.50985059999948,53491.60679112
2023-09-23,13:54:09.000,266,10997614,13245,0,1695477248,13105.208462909992,123.50280147000012,53491.66268808001
2023-09-23,13:54:10.000,266,10997664,13445,0,1695477249,13105.269089699992,123.43935929999861,53491.67666232
2023-09-23,13:54:11.000,266,10997634,13085,0,1695477250,13105.248880769992,123.46050669000397,53491.697623680004
2023-09-23,13:54:12.000,266,10997630,13125,0,1695477251,13105.322980179997,123.3900153900031,53491.73954640001
2023-09-23,13:54:13.000,266,10997641,13325,0,1695477252,13105.282562319997,123.36886799999775,53491.767494880005
2023-09-23,13:54:14.000,266,10997621,13205,0,1695477253,13105.255617080002,123.2772293099988,53491.774482
2023-09-23,13:54:15.000,266,10997671,13045,0,1695477254,13105.221935529997,123.241983660002,53491.87230168
2023-09-23,13:54:16.000,266,10997654,13445,0,1695477255,13105.262353389997,123.241983660002,53491.94217288
2023-09-23,13:54:17.000,266,10997612,13165,0,1695477256,13105.188253979992,123.22788540000329,53491.99108272
2023-09-23,13:54:18.000,266,10997664,13165,0,1695477257,13105.161308739996,123.27018017999944,53491.90723728001
2023-09-23,13:54:19.000,266,10997654,13445,0,1695477258,13105.120890879996,123.1785414900005,53491.886275920006
2023-09-23,13:54:20.000,266,10997639,13245,0,1695477259,13105.087209329991,123.19968887999858,53491.90723728001
2023-09-23,13:54:21.000,266,10997624,13645,0,1695477260,13105.134363500001,123.15739410000242,53491.984095600004
2023-09-23,13:54:22.000,266,10997633,13285,0,1695477261,13105.154572430001,123.13624671000434,53492.03999256
2023-09-23,13:54:23.000,266,10997679,13125,0,1695477262,13105.087209329991,123.0305097599994,53492.053966800006
2023-09-23,13:54:24.000,266,10997609,13405,0,1695477263,13105.03331885,123.01641150000069,53492.06794104
2023-09-23,13:54:25.000,266,10997644,13365,0,1695477264,13104.94574681999,122.93887107000046,53492.06794104
2023-09-23,13:54:26.000,266,10997642,13245,0,1695477265,13104.85143848,122.8331341200028,53491.99806984001
2023-09-23,13:54:27.000,266,10997642,13285,0,1695477266,13104.7301849,122.76264282000193,53492.053966800006
2023-09-23,13:54:28.000,266,10997645,13085,0,1695477267,13104.68976704,122.63575847999891,53492.12383800001
2023-09-23,13:54:29.000,266,10997602,13285,0,1695477268,13104.60219500999,122.60756196000148,53492.14479936001
2023-09-23,13:54:30.000,266,10997662,13245,0,1695477269,13104.501150359989,122.50182501000381,53492.102876640005
2023-09-23,13:54:31.000,266,10997631,13325,0,1695477270,13104.501150359989,122.4383828400023,53492.1587736
2023-09-23,13:54:32.000,266,10997629,13565,0,1695477271,13104.487677739999,122.38903892999951,53492.20768344
2023-09-23,13:54:33.000,266,10997658,13245,0,1695477272,13104.420314639989,122.325596759998,53492.200696320004
2023-09-23,13:54:34.000,266,10997645,13285,0,1695477273,13104.346215229998,122.29035111000121,53492.10986376
2023-09-23,13:54:35.000,266,10997612,13125,0,1695477274,13104.312533679993,122.21985981000034,53492.19370920001
2023-09-23,13:54:36.000,266,10997631,13245,0,1695477275,13104.272115819993,122.14231938000012,53492.21467056001
2023-09-23,13:54:37.000,266,10997654,13005,0,1695477276,13104.251906889993,122.05772982000053,53492.19370920001
2023-09-23,13:54:38.000,266,10997640,13405,0,1695477277,13104.171071169993,122.07182807999925,53492.19370920001
2023-09-23,13:54:39.000,266,10997642,13245,0,1695477278,13104.171071169993,122.00838590999774,53492.221657680006
2023-09-23,13:54:40.000,266,10997636,13405,0,1695477279,13104.198016410002,121.99428764999902,53492.31249024001
2023-09-23,13:54:41.000,266,10997675,13365,0,1695477280,13104.164334859997,121.95199287000287,53492.32646448
2023-09-23,13:54:42.000,266,10997646,13205,0,1695477281,13104.137389620002,121.92379634999816,53492.31249024001
2023-09-23,13:54:43.000,266,10997660,13245,0,1695477282,13104.137389620002,121.88855070000136,53492.32646448
2023-09-23,13:54:44.000,266,10997603,13205,0,1695477283,13104.110444379992,121.90969808999944,53492.26358040001
2023-09-23,13:54:45.000,266,10997659,13445,0,1695477284,13104.103708069997,121.80396114000177,53492.340438720006
2023-09-23,13:54:46.000,266,10997610,13325,0,1695477285,13104.204752719997,121.78986288000306,53492.38236144001
2023-09-23,13:54:47.000,266,10997628,13005,0,1695477286,13104.204752719997,121.72642071000155,53492.4033228
2023-09-23,13:54:48.000,266,10997655,13325,0,1695477287,13104.184543789997,121.71232245000283,53492.41030992001
2023-09-23,13:54:49.000,266,10997668,13125,0,1695477288,13104.184543789997,121.70527332000347,53492.38236144001
2023-09-23,13:54:50.000,266,10997629,12925,0,1695477289,13104.157598550002,121.71232245000283,53492.438258400005
2023-09-23,13:54:51.000,266,10997623,13285,0,1695477290,13104.184543789997,121.69117506000475,53492.52909096001
2023-09-23,13:54:52.000,266,10997593,13365,0,1695477291,13104.184543789997,121.69117506000475,53492.50114248001
2023-09-23,13:54:53.000,266,10997641,12965,0,1695477292,13104.117180690002,121.6700276699994,53492.473194
2023-09-23,13:54:54.000,266,10997646,13405,0,1695477293,13104.103708069997,121.64183115000196,53492.536078080004
2023-09-23,13:54:55.000,266,10997608,13405,0,1695477294,13104.157598550002,121.61363463000453,53492.6129364
2023-09-23,13:54:56.000,266,10997614,13365,0,1695477295,13104.137389620002,121.57838898000045,53492.605949280005
2023-09-23,13:54:57.000,266,10997674,13285,0,1695477296,13104.096971760002,121.55019246000302,53492.59896216001
2023-09-23,13:54:58.000,266,10997633,13485,0,1695477297,13104.036344970002,121.50084855000023,53492.59197504
2023-09-23,13:54:59.000,266,10997658,13085,0,1695477298,13104.036344970002,121.49379942000087,53492.6828076
2023-09-23,13:55:00.000,266,10997621,13245,0,1695477299,13104.029608659992,121.43740637999872,53492.724730320006
2023-09-23,13:55:01.000,266,10997617,13525,0,1695477300,13103.928564009992,121.43740637999872,53492.7526788
2023-09-23,13:55:02.000,266,10997627,13165,0,1695477301,13103.928564009992,121.40216073000192,53492.773640160005
2023-09-23,13:55:03.000,266,10997650,13285,0,1695477302,13103.881409839996,121.42330812,53492.75966592
2023-09-23,13:55:04.000,266,10997603,13205,0,1695477303,13103.81404674,121.36691507999785,53492.79460152001
2023-09-23,13:55:05.000,266,10997682,13925,0,1695477304,13103.800574119996,121.34576768999978,53492.82953712
2023-09-23,13:55:06.000,266,10997618,13485,0,1695477305,13103.760156259996,121.3598659499985,53492.78062728
2023-09-23,13:55:07.000,266,10997633,13245,0,1695477306,13103.67258423,121.39511160000256,53492.83652424001
2023-09-23,13:55:08.000,266,10997651,13125,0,1695477307,13103.55133065,121.47265203000279,53492.81556288001
2023-09-23,13:55:09.000,266,10997648,13365,0,1695477308,13103.49070386,121.51494680999895,53492.843511360006
2023-09-23,13:55:10.000,266,10997644,13285,0,1695477309,13103.517649099995,121.5713398500011,53492.941331040005
2023-09-23,13:55:11.000,266,10997627,13285,0,1695477310,13103.50417647999,121.61363463000453,53492.96927952
2023-09-23,13:55:12.000,266,10997624,13405,0,1695477311,13103.55133065,121.64888028000132,53492.9273568
2023-09-23,13:55:13.000,266,10997615,13565,0,1695477312,13103.58501219999,121.67707679999876,53492.93434392001
2023-09-23,13:55:14.000,266,10997631,13485,0,1695477313,13103.598484819995,121.71232245000283,53492.91338256001
2023-09-23,13:55:15.000,266,10997668,13565,0,1695477314,13103.67258423,121.74051897000027,53492.96927952
2023-09-23,13:55:16.000,266,10997643,13445,0,1695477315,13103.820783049996,121.74756809999963,53493.05312496001
2023-09-23,13:55:17.000,266,10997656,13205,0,1695477316,13103.881409839996,121.74051897000027,53493.05312496001
2023-09-23,13:55:18.000,266,10997635,13285,0,1695477317,13103.995927110002,121.77576462000434,53493.08107344001
2023-09-23,13:55:19.000,266,10997669,13205,0,1695477318,13104.090235449992,121.84625591999793,53493.17190600001
2023-09-23,13:55:20.000,266,10997636,13205,0,1695477319,13104.211489029993,121.90264896000008,53493.178893120006
2023-09-23,13:55:21.000,266,10997640,13045,0,1695477320,13104.238434270002,121.92379634999816,53493.2417772
2023-09-23,13:55:22.000,266,10997632,13405,0,1695477321,13104.164334859997,121.95904200000223,53493.23479008
2023-09-23,13:55:23.000,266,10997614,13085,0,1695477322,13104.177807480002,121.92379634999816,53493.21382872
2023-09-23,13:55:24.000,266,10997649,13125,0,1695477323,13104.137389620002,121.94494374000351,53493.19985448001
2023-09-23,13:55:25.000,266,10997656,13045,0,1695477324,13104.171071169993,121.95904200000223,53493.28369992
2023-09-23,13:55:26.000,266,10997616,13205,0,1695477325,13104.272115819993,122.00838590999774,53493.35357112
2023-09-23,13:55:27.000,266,10997656,13165,0,1695477326,13104.332742609993,121.98723851999966,53493.493313520004
2023-09-23,13:55:28.000,266,10997630,13245,0,1695477327,13104.393369399993,122.02248417000374,53493.493313520004
2023-09-23,13:55:29.000,266,10997704,13165,0,1695477328,13104.379896779988,122.04363156000181,53493.42344232
2023-09-23,13:55:30.000,266,10997660,13285,0,1695477329,13104.440523569989,122.07182807999925,53493.50728776001
2023-09-23,13:55:31.000,266,10997625,13285,0,1695477330,13104.460732499989,122.0295333000031,53493.54921048
2023-09-23,13:55:32.000,266,10997653,13005,0,1695477331,13104.447259879998,122.10707373000332,53493.563184720006
2023-09-23,13:55:33.000,266,10997653,13565,0,1695477332,13104.427050949998,122.11412286000268,53493.521262
2023-09-23,13:55:34.000,266,10997648,13285,0,1695477333,13104.467468809999,122.15641763999884,53493.55619760001
2023-09-23,13:55:35.000,266,10997645,13325,0,1695477334,13104.528095599999,122.17051590000483,53493.661004400004
2023-09-23,13:55:36.000,266,10997675,13365,0,1695477335,13104.507886669999,122.18461416000355,53493.681965760006
2023-09-23,13:55:37.000,266,10997684,13565,0,1695477336,13104.480941429989,122.20576155000163,53493.72388848001
2023-09-23,13:55:38.000,266,10997653,13605,0,1695477337,13104.413578329993,122.21985981000034,53493.612094560005
2023-09-23,13:55:39.000,266,10997658,13005,0,1695477338,13104.386633089998,122.17051590000483,53493.681965760006
2023-09-23,13:55:40.000,266,10997653,12925,0,1695477339,13104.346215229998,122.19871242000227,53493.75183696001
2023-09-23,13:55:41.000,266,10997649,13245,0,1695477340,13104.299061059988,122.15641763999884,53493.72388848001
2023-09-23,13:55:42.000,266,10997633,13125,0,1695477341,13104.326006299998,122.14231938000012,53493.79375968
2023-09-23,13:55:43.000,266,10997673,13285,0,1695477342,13104.292324749993,122.12117199000204,53493.77279832001
2023-09-23,13:55:44.000,266,10997626,13045,0,1695477343,13104.251906889993,122.1634667699982,53493.7658112
2023-09-23,13:55:45.000,266,10997672,13325,0,1695477344,13104.305797369998,122.12117199000204,53493.849656640006
2023-09-23,13:55:46.000,266,10997632,13405,0,1695477345,13104.272115819993,122.14936850999948,53493.849656640006
2023-09-23,13:55:47.000,266,10997660,13085,0,1695477346,13104.305797369998,122.21281068000098,53493.88459224
2023-09-23,13:55:48.000,266,10997656,13085,0,1695477347,13104.224961649998,122.30444936999993,53493.849656640006
2023-09-23,13:55:49.000,266,10997655,13125,0,1695477348,13104.191280099993,122.31854762999865,53493.89157936001
2023-09-23,13:55:50.000,266,10997615,13245,0,1695477349,13104.157598550002,122.35379328000272,53493.94048920001
2023-09-23,13:55:51.000,266,10997621,13645,0,1695477350,13104.090235449992,122.44543197000166,53493.996386160004
2023-09-23,13:55:52.000,266,10997614,13125,0,1695477351,13104.056553900002,122.49477588000445,53494.03830888001
2023-09-23,13:55:53.000,266,10997647,13485,0,1695477352,13104.002663419997,122.50182501000381,53493.98241192
2023-09-23,13:55:54.000,266,10997660,13405,0,1695477353,13103.915091390001,122.55821804999869,53493.947476320005
2023-09-23,13:55:55.000,266,10997687,13205,0,1695477354,13103.968981869992,122.5864145700034,53493.9754248
2023-09-23,13:55:56.000,266,10997615,13005,0,1695477355,13104.016136040002,122.65690587000427,53494.00337328
2023-09-23,13:55:57.000,266,10997637,13365,0,1695477356,13103.982454489997,122.67100413000298,53494.066257360006
2023-09-23,13:55:58.000,266,10997617,13125,0,1695477357,13103.962245559997,122.67100413000298,53494.01036040001
2023-09-23,13:55:59.000,266,10997628,13085,0,1695477358,13104.076762830002,122.62870934999955,53494.12914144
2023-09-23,13:56:00.000,266,10997661,13485,0,1695477359,13104.110444379992,122.65690587000427,53494.1501028
2023-09-23,13:56:01.000,266,10997617,13405,0,1695477360,13104.144125929997,122.67805326000234,53494.12215432
2023-09-23,13:56:02.000,266,10997633,13005,0,1695477361,13104.157598550002,122.6851023900017,53494.05228312
2023-09-23,13:56:03.000,266,10997637,13285,0,1695477362,13104.144125929997,122.77674108000065,53494.17106416
2023-09-23,13:56:04.000,266,10997628,13325,0,1695477363,13104.144125929997,122.79083933999937,53494.15708992001
2023-09-23,13:56:05.000,266,10997636,13205,0,1695477364,13104.036344970002,122.80493759999808,53494.15708992001
2023-09-23,13:56:06.000,266,10997604,13605,0,1695477365,13104.029608659992,122.76264282000193,53494.212986880004
2023-09-23,13:56:07.000,266,10997636,13285,0,1695477366,13104.083499139997,122.72739716999786,53494.2898452
2023-09-23,13:56:08.000,266,10997641,13485,0,1695477367,13104.056553900002,122.72739716999786,53494.30381944001
2023-09-23,13:56:09.000,266,10997678,13125,0,1695477368,13104.070026519992,122.7203480399985,53494.30381944001
2023-09-23,13:56:10.000,266,10997639,13085,0,1695477369,13104.083499139997,122.77674108000065,53494.282858080005
2023-09-23,13:56:11.000,266,10997696,13245,0,1695477370,13104.110444379992,122.79083933999937,53494.2898452
2023-09-23,13:56:12.000,266,10997647,13285,0,1695477371,13104.164334859997,122.79788846999872,53494.38766488
2023-09-23,13:56:13.000,266,10997629,13285,0,1695477372,13104.164334859997,122.8331341200028,53494.40862624
2023-09-23,13:56:14.000,266,10997656,13205,0,1695477373,13104.191280099993,122.81903586000408,53494.44356184001
2023-09-23,13:56:15.000,266,10997644,13285,0,1695477374,13104.312533679993,122.81198673000472,53494.54138152001
2023-09-23,13:56:16.000,266,10997668,13125,0,1695477375,13104.292324749993,122.72739716999786,53494.56234288001
2023-09-23,13:56:17.000,266,10997690,13245,0,1695477376,13104.272115819993,122.69215152000106,53494.58330424
2023-09-23,13:56:18.000,266,10997660,13445,0,1695477377,13104.171071169993,122.67100413000298,53494.520420160006
2023-09-23,13:56:19.000,266,10997678,13205,0,1695477378,13104.137389620002,122.63575847999891,53494.55535576
2023-09-23,13:56:20.000,266,10997663,13245,0,1695477379,13104.076762830002,122.55821804999869,53494.667149680005
2023-09-23,13:56:21.000,266,10997633,12965,0,1695477380,13103.948772939992,122.50182501000381,53494.59029136001
2023-09-23,13:56:22.000,266,10997683,13445,0,1695477381,13103.888146149991,122.45953023000038,53494.65317544
2023-09-23,13:56:23.000,266,10997607,13165,0,1695477382,13103.787101499991,122.41018632000487,53494.688111040006
2023-09-23,13:56:24.000,266,10997650,13285,0,1695477383,13103.73321102,122.38903892999951,53494.6741368
2023-09-23,13:56:25.000,266,10997666,13605,0,1695477384,13103.719738399996,122.36789154000144,53494.73003376001
2023-09-23,13:56:26.000,266,10997615,13525,0,1695477385,13103.64563898999,122.339695020004,53494.70208528
2023-09-23,13:56:27.000,266,10997626,13125,0,1695477386,13103.59174851,122.34674415000336,53494.667149680005
2023-09-23,13:56:28.000,266,10997682,13365,0,1695477387,13103.60522112999,122.30444936999993,53494.68112392001
2023-09-23,13:56:29.000,266,10997637,13485,0,1695477388,13103.638902679995,122.24805632999778,53494.79291784
2023-09-23,13:56:30.000,266,10997646,13365,0,1695477389,13103.63216637,122.21985981000034,53494.76496936
2023-09-23,13:56:31.000,266,10997647,13205,0,1695477390,13103.64563898999,122.17051590000483,53494.8138792
2023-09-23,13:56:32.000,266,10997652,13165,0,1695477391,13103.58501219999,122.12117199000204,53494.84881480001
2023-09-23,13:56:33.000,266,10997657,13325,0,1695477392,13103.517649099995,122.07182807999925,53494.87676328001
2023-09-23,13:56:34.000,266,10997614,13285,0,1695477393,13103.436813379994,122.07182807999925,53494.785930720005
2023-09-23,13:56:35.000,266,10997654,13245,0,1695477394,13103.355977659994,121.97314026000095,53494.855801920006
2023-09-23,13:56:36.000,266,10997638,13205,0,1695477395,13103.261669319989,121.90969808999944,53494.72304664
2023-09-23,13:56:37.000,266,10997672,13365,0,1695477396,13103.227987769998,121.88855070000136,53494.84182768
2023-09-23,13:56:38.000,266,10997599,13205,0,1695477397,13103.120206809988,121.89559983000072,53494.79291784
2023-09-23,13:56:39.000,266,10997678,13165,0,1695477398,13103.120206809988,121.881501570002,53494.87676328001
2023-09-23,13:56:40.000,266,10997626,13525,0,1695477399,13103.120206809988,121.87445244000264,53494.86278904
2023-09-23,13:56:41.000,266,10997638,13205,0,1695477400,13103.079788949988,121.86740331000328,53494.84881480001
2023-09-23,13:56:42.000,266,10997656,13405,0,1695477401,13103.106734189998,121.86035418000392,53494.79291784
2023-09-23,13:56:43.000,266,10997648,13485,0,1695477402,13103.120206809988,121.8180594000005,53494.79291784
2023-09-23,13:56:44.000,266,10997633,13445,0,1695477403,13103.174097289993,121.77576462000434,53494.77195648
2023-09-23,13:56:45.000,266,10997671,13325,0,1695477404,13103.194306219993,121.77576462000434,53494.855801920006
2023-09-23,13:56:46.000,266,10997689,13405,0,1695477405,13103.207778839998,121.79691201000242,53494.904711760006
2023-09-23,13:56:47.000,266,10997666,13245,0,1695477406,13103.180833599989,121.77576462000434,53494.86278904
2023-09-23,13:56:48.000,266,10997621,13285,0,1695477407,13103.133679429993,121.74756809999963,53494.834840560005
2023-09-23,13:56:49.000,266,10997656,13045,0,1695477408,13103.059580020003,121.73346984000091,53494.87676328001
2023-09-23,13:56:50.000,266,10997676,13205,0,1695477409,13102.978744300002,121.68412592999812,53494.86977616
2023-09-23,13:56:51.000,266,10997643,13405,0,1695477410,13102.857490720002,121.64888028000132,53494.84881480001
2023-09-23,13:56:52.000,266,10997639,13525,0,1695477411,13102.763182379997,121.66297854000004,53494.84182768
2023-09-23,13:56:53.000,266,10997613,13325,0,1695477412,13102.756446070001,121.64183115000196,53494.904711760006
2023-09-23,13:56:54.000,266,10997701,13525,0,1695477413,13102.749709759992,121.65592941000068,53494.86278904
2023-09-23,13:56:55.000,266,10997651,13485,0,1695477414,13102.722764519996,121.6700276699994,53494.883750400004
2023-09-23,13:56:56.000,266,10997668,13205,0,1695477415,13102.742973449996,121.62773289000324,53494.918686
2023-09-23,13:56:57.000,266,10997635,12925,0,1695477416,13102.769918689992,121.62068376000389,53494.92567312001
2023-09-23,13:56:58.000,266,10997649,13085,0,1695477417,13102.763182379997,121.61363463000453,53494.93964736
2023-09-23,13:56:59.000,266,10997628,13445,0,1695477418,13102.655401420001,121.59248723999917,53494.87676328001
2023-09-23,13:57:00.000,266,10997648,13365,0,1695477419,13102.675610350001,121.55724159000238,53494.87676328001
2023-09-23,13:57:01.000,266,10997647,13005,0,1695477420,13102.668874039991,121.47970116000215,53494.92567312001
2023-09-23,13:57:02.000,266,10997642,13565,0,1695477421,13102.709291899992,121.36691507999785,53494.96060872
2023-09-23,13:57:03.000,266,10997642,13165,0,1695477422,13102.682346659996,121.33871856000042,53494.98157008
2023-09-23,13:57:04.000,266,10997685,13085,0,1695477423,13102.702555589996,121.30347291000362,53494.98157008
2023-09-23,13:57:05.000,266,10997629,13205,0,1695477424,13102.763182379997,121.26822725999955,53495.00951856
2023-09-23,13:57:06.000,266,10997674,13285,0,1695477425,13102.790127619992,121.2893746500049,53494.98157008
2023-09-23,13:57:07.000,266,10997637,13605,0,1695477426,13102.830545479992,121.26117813000019,53495.03047992
2023-09-23,13:57:08.000,266,10997670,13125,0,1695477427,13102.830545479992,121.24707987000147,53494.98157008
2023-09-23,13:57:09.000,266,10997625,13325,0,1695477428,13102.850754409992,121.23298161000275,53495.002531440005
2023-09-23,13:57:10.000,266,10997651,13245,0,1695477429,13102.965271679997,121.19773595999868,53495.03047992
2023-09-23,13:57:11.000,266,10997660,13085,0,1695477430,13103.093261569993,121.21183422000468,53495.1282996
2023-09-23,13:57:12.000,266,10997655,13365,0,1695477431,13103.160624669988,121.24003074000211,53495.07938976
2023-09-23,13:57:13.000,266,10997657,13245,0,1695477432,13103.234724079994,121.24707987000147,53495.1282996
2023-09-23,13:57:14.000,266,10997680,13085,0,1695477433,13103.221251459989,121.28232551999827,53495.072402640006
2023-09-23,13:57:15.000,266,10997655,13565,0,1695477434,13103.248196699999,121.31052204000298,53495.10733824
2023-09-23,13:57:16.000,266,10997652,13685,0,1695477435,13103.34250503999,121.31052204000298,53495.13528672
2023-09-23,13:57:17.000,266,10997635,13245,0,1695477436,13103.329032419999,121.2893746500049,53495.14926096
2023-09-23,13:57:18.000,266,10997645,13285,0,1695477437,13103.308823489999,121.24003074000211,53495.20515792
2023-09-23,13:57:19.000,266,10997675,13405,0,1695477438,13103.32229610999,121.19773595999868,53495.219132160004
2023-09-23,13:57:20.000,266,10997626,13085,0,1695477439,13103.32229610999,121.18363769999996,53495.25406776
2023-09-23,13:57:21.000,266,10997679,13365,0,1695477440,13103.329032419999,121.12724465999781,53495.337913200005
2023-09-23,13:57:22.000,266,10997624,13165,0,1695477441,13103.38292289999,121.13429379000445,53495.30996472001
2023-09-23,13:57:23.000,266,10997646,13165,0,1695477442,13103.416604449994,121.14134292000381,53495.35188744001
2023-09-23,13:57:24.000,266,10997649,13325,0,1695477443,13103.389659209999,121.16249031000189,53495.33092608001
2023-09-23,13:57:25.000,266,10997637,13405,0,1695477444,13103.40986814,121.20478508999804,53495.34490032
2023-09-23,13:57:26.000,266,10997667,13285,0,1695477445,13103.51091279,121.26117813000019,53495.42874576001
2023-09-23,13:57:27.000,266,10997647,13085,0,1695477446,13103.51091279,121.25412900000083,53495.47765560001
2023-09-23,13:57:28.000,266,10997676,13285,0,1695477447,13103.517649099995,121.28232551999827,53495.47066848
2023-09-23,13:57:29.000,266,10997638,13085,0,1695477448,13103.457022309994,121.31757117000234,53495.44970712001
2023-09-23,13:57:30.000,266,10997635,13445,0,1695477449,13103.48396754999,121.35281681999913,53495.46368136
2023-09-23,13:57:31.000,266,10997640,13405,0,1695477450,13103.48396754999,121.34576768999978,53495.47066848
2023-09-23,13:57:32.000,266,10997653,13285,0,1695477451,13103.517649099995,121.3880624700032,53495.54752680001
2023-09-23,13:57:33.000,266,10997601,13325,0,1695477452,13103.49070386,121.44445550999808,53495.49861696001
2023-09-23,13:57:34.000,266,10997627,13485,0,1695477453,13103.59174851,121.47265203000279,53495.575475280006
2023-09-23,13:57:35.000,266,10997659,12925,0,1695477454,13103.6523753,121.42330812,53495.61739800001
2023-09-23,13:57:36.000,266,10997632,13205,0,1695477455,13103.62543005999,121.44445550999808,53495.61739800001
2023-09-23,13:57:37.000,266,10997670,13605,0,1695477456,13103.558066959995,121.43035724999936,53495.58944952
2023-09-23,13:57:38.000,266,10997671,13685,0,1695477457,13103.55133065,121.43035724999936,53495.56848816001
2023-09-23,13:57:39.000,266,10997627,13485,0,1695477458,13103.55133065,121.3880624700032,53495.624385120005
2023-09-23,13:57:40.000,266,10997654,13605,0,1695477459,13103.53112172,121.3598659499985,53495.61041088
2023-09-23,13:57:41.000,266,10997621,13005,0,1695477460,13103.436813379994,121.33166943000106,53495.58944952
2023-09-23,13:57:42.000,266,10997645,13005,0,1695477461,13103.49070386,121.29642378000426,53495.673294960005
2023-09-23,13:57:43.000,266,10997611,12965,0,1695477462,13103.416604449994,121.27527638999891,53495.63137224
2023-09-23,13:57:44.000,266,10997627,13445,0,1695477463,13103.32229610999,121.26822725999955,53495.63835936
2023-09-23,13:57:45.000,266,10997689,13405,0,1695477464,13103.261669319989,121.21888335000403,53495.66630784001
2023-09-23,13:57:46.000,266,10997652,13365,0,1695477465,13103.147152049998,121.21183422000468,53495.68726920001
2023-09-23,13:57:47.000,266,10997638,13365,0,1695477466,13103.066316329998,121.21183422000468,53495.673294960005
2023-09-23,13:57:48.000,266,10997659,13845,0,1695477467,13102.965271679997,121.25412900000083,53495.63835936
2023-09-23,13:57:49.000,266,10997687,13165,0,1695477468,13102.945062749997,121.25412900000083,53495.64534648001
2023-09-23,13:57:50.000,266,10997659,13365,0,1695477469,13102.978744300002,121.30347291000362,53495.69425632001
2023-09-23,13:57:51.000,266,10997675,13525,0,1695477470,13102.972007989993,121.23298161000275,53495.64534648001
2023-09-23,13:57:52.000,266,10997657,13245,0,1695477471,13102.972007989993,121.21888335000403,53495.75015328
2023-09-23,13:57:53.000,266,10997624,13405,0,1695477472,13102.958535370002,121.18363769999996,53495.722204800004
2023-09-23,13:57:54.000,266,10997623,13365,0,1695477473,13102.911381199992,121.16249031000189,53495.69425632001
2023-09-23,13:57:55.000,266,10997735,13085,0,1695477474,13102.850754409992,121.09199901000102,53495.71521768001
2023-09-23,13:57:56.000,266,10997660,13645,0,1695477475,13102.844018099997,121.04970423000486,53495.722204800004
2023-09-23,13:57:57.000,266,10997659,13325,0,1695477476,13102.742973449996,120.95101640999928,53495.75015328
2023-09-23,13:57:58.000,266,10997626,13605,0,1695477477,13102.668874039991,120.92281989000185,53495.673294960005
2023-09-23,13:57:59.000,266,10997631,13365,0,1695477478,13102.662137729996,120.88757423999778,53495.69425632001
2023-09-23,13:58:00.000,266,10997666,13285,0,1695477479,13102.61498356,120.83823033000226,53495.68726920001
2023-09-23,13:58:01.000,266,10997592,13485,0,1695477480,13102.5745657,120.8311812000029,53495.673294960005
2023-09-23,13:58:02.000,266,10997628,13165,0,1695477481,13102.540884149996,120.85937772000034,53495.624385120005
2023-09-23,13:58:03.000,266,10997675,13405,0,1695477482,13102.500466289996,120.79593554999883,53495.61739800001
2023-09-23,13:58:04.000,266,10997669,13205,0,1695477483,13102.43310319,120.78183729000011,53495.56150104
2023-09-23,13:58:05.000,266,10997625,13285,0,1695477484,13102.50720259999,120.70429685999989,53495.6523336
2023-09-23,13:58:06.000,266,10997674,13085,0,1695477485,13102.51393891,120.68314947000181,53495.70124344
2023-09-23,13:58:07.000,266,10997654,13005,0,1695477486,13102.46678473999,120.62675642999966,53495.722204800004
2023-09-23,13:58:08.000,266,10997626,13005,0,1695477487,13102.51393891,120.56331425999815,53495.73617904001
2023-09-23,13:58:09.000,266,10997651,13005,0,1695477488,13102.51393891,120.57036339000479,53495.73617904001
2023-09-23,13:58:10.000,266,10997645,13325,0,1695477489,13102.46678473999,120.57741252000415,53495.65932072
2023-09-23,13:58:11.000,266,10997658,13445,0,1695477490,13102.40615794999,120.57036339000479,53495.54752680001
2023-09-23,13:58:12.000,266,10997663,13245,0,1695477491,13102.439839499995,120.59855991000222,53495.68028208
2023-09-23,13:58:13.000,266,10997627,13045,0,1695477492,13102.3724764,120.62675642999966,53495.70124344
2023-09-23,13:58:14.000,266,10997620,13285,0,1695477493,13102.39268533,120.7183951199986,53495.68726920001
2023-09-23,13:58:15.000,266,10997667,13485,0,1695477494,13102.43310319,120.70429685999989,53495.75015328
2023-09-23,13:58:16.000,266,10997653,13405,0,1695477495,13102.379212709995,120.7324933800046,53495.722204800004
2023-09-23,13:58:17.000,266,10997644,13405,0,1695477496,13102.217541269994,120.7677390300014,53495.61739800001
2023-09-23,13:58:18.000,266,10997617,13125,0,1695477497,13102.177123409994,120.75364077000268,53495.673294960005
2023-09-23,13:58:19.000,266,10997666,13285,0,1695477498,13102.170387099999,120.71134598999924,53495.69425632001
2023-09-23,13:58:20.000,266,10997705,13085,0,1695477499,13102.049133519999,120.69724773000053,53495.61739800001
2023-09-23,13:58:21.000,266,10997697,13165,0,1695477500,13102.049133519999,120.68314947000181,53495.70124344
2023-09-23,13:58:22.000,266,10997604,13325,0,1695477501,13102.062606139989,120.65495295000437,53495.68726920001
2023-09-23,13:58:23.000,266,10997631,13125,0,1695477502,13102.062606139989,120.62675642999966,53495.63137224
2023-09-23,13:58:24.000,266,10997646,13245,0,1695477503,13102.109760309999,120.66905121000309,53495.66630784001
2023-09-23,13:58:25.000,266,10997680,13245,0,1695477504,13102.20406864999,120.63380555999902,53495.68726920001
2023-09-23,13:58:26.000,266,10997663,13165,0,1695477505,13102.21080496,120.72544424999796,53495.60342376
2023-09-23,13:58:27.000,266,10997622,13125,0,1695477506,13102.26469543999,120.75364077000268,53495.61041088
2023-09-23,13:58:28.000,266,10997635,13125,0,1695477507,13102.22427757999,120.67610034000245,53495.58944952
2023-09-23,13:58:29.000,266,10997667,13245,0,1695477508,13102.318585919995,120.60560904000158,53495.63137224
2023-09-23,13:58:30.000,266,10997658,13205,0,1695477509,13102.40615794999,120.57741252000415,53495.673294960005
2023-09-23,13:58:31.000,266,10997666,13605,0,1695477510,13102.47352105,120.55626512999879,53495.673294960005
2023-09-23,13:58:32.000,266,10997642,13245,0,1695477511,13102.52741152999,120.49987209000392,53495.68726920001
2023-09-23,13:58:33.000,266,10997681,13125,0,1695477512,13102.54762045999,120.49282296000456,53495.69425632001
2023-09-23,13:58:34.000,266,10997665,13085,0,1695477513,13102.540884149996,120.42233166000369,53495.61739800001
2023-09-23,13:58:35.000,266,10997644,13125,0,1695477514,13102.608247249991,120.38003688000026,53495.65932072
2023-09-23,13:58:36.000,266,10997610,13245,0,1695477515,13102.689082969991,120.34479123000347,53495.70124344
2023-09-23,13:58:37.000,266,10997719,13165,0,1695477516,13102.695819280001,120.34479123000347,53495.6523336
2023-09-23,13:58:38.000,266,10997660,13325,0,1695477517,13102.742973449996,120.33069297000475,53495.66630784001
2023-09-23,13:58:39.000,266,10997646,13165,0,1695477518,13102.823809169997,120.28134906000196,53495.6523336
2023-09-23,13:58:40.000,266,10997657,13085,0,1695477519,13102.911381199992,120.24610340999789,53495.70124344
2023-09-23,13:58:41.000,266,10997689,13085,0,1695477520,13102.931590129992,120.23905427999853,53495.68726920001
2023-09-23,13:58:42.000,266,10997664,12965,0,1695477521,13102.924853819997,120.21085776000109,53495.673294960005
2023-09-23,13:58:43.000,266,10997630,13125,0,1695477522,13102.958535370002,120.1615138499983,53495.69425632001
2023-09-23,13:58:44.000,266,10997632,13285,0,1695477523,13102.951799059992,120.09102255000471,53495.63835936
2023-09-23,13:58:45.000,266,10997646,13205,0,1695477524,13103.005689539998,120.05577690000064,53495.64534648001
2023-09-23,13:58:46.000,266,10997661,13365,0,1695477525,13103.180833599989,120.01348212000448,53495.71521768001
2023-09-23,13:58:47.000,266,10997644,13525,0,1695477526,13103.221251459989,119.93594169000426,53495.722204800004
2023-09-23,13:58:48.000,266,10997663,13285,0,1695477527,13103.308823489999,119.93594169000426,53495.70124344
2023-09-23,13:58:49.000,266,10997718,13005,0,1695477528,13103.40313182999,119.9288925600049,53495.68726920001
2023-09-23,13:58:50.000,266,10997714,13525,0,1695477529,13103.49070386,119.9147942999989,53495.69425632001
2023-09-23,13:58:51.000,266,10997655,13485,0,1695477530,13103.59174851,119.90069604000018,53495.722204800004
2023-09-23,13:58:52.000,266,10997633,13245,0,1695477531,13103.638902679995,119.9147942999989,53495.77111464
2023-09-23,13:58:53.000,266,10997648,12965,0,1695477532,13103.62543005999,119.94299082000362,53495.69425632001
2023-09-23,13:58:54.000,266,10997624,13445,0,1695477533,13103.67258423,120.01348212000448,53495.73617904001
2023-09-23,13:58:55.000,266,10997653,13285,0,1695477534,13103.760156259996,120.04167864000192,53495.80605024
2023-09-23,13:58:56.000,266,10997638,13205,0,1695477535,13103.760156259996,120.08397341999807,53495.77111464
2023-09-23,13:58:57.000,266,10997676,13525,0,1695477536,13103.760156259996,120.08397341999807,53495.8270116
2023-09-23,13:58:58.000,266,10997664,13325,0,1695477537,13103.699529469995,120.11216994000279,53495.81303736001
2023-09-23,13:58:59.000,266,10997720,13565,0,1695477538,13103.71300209,120.14036646000022,53495.75015328
2023-09-23,13:59:00.000,266,10997639,13245,0,1695477539,13103.739947329996,120.1756121100043,53495.84797296
2023-09-23,13:59:01.000,266,10997677,13205,0,1695477540,13103.739947329996,120.14036646000022,53495.910857040006
2023-09-23,13:59:02.000,266,10997667,13165,0,1695477541,13103.74668363999,120.1615138499983,53495.90386992001
2023-09-23,13:59:03.000,266,10997630,13485,0,1695477542,13103.73321102,120.11216994000279,53495.88290856001
2023-09-23,13:59:04.000,266,10997629,13205,0,1695477543,13103.699529469995,120.13331733000086,53495.910857040006
2023-09-23,13:59:05.000,266,10997680,13285,0,1695477544,13103.827519359991,120.10512081000343,53495.90386992001
2023-09-23,13:59:06.000,266,10997670,13325,0,1695477545,13103.83425567,120.07692428999871,53495.92483128
2023-09-23,13:59:07.000,266,10997644,13005,0,1695477546,13103.881409839996,120.09102255000471,53495.95277976001
2023-09-23,13:59:08.000,266,10997666,13125,0,1695477547,13103.867937219991,120.09102255000471,53495.92483128
2023-09-23,13:59:09.000,266,10997638,13325,0,1695477548,13103.921827699996,120.1262682000015,53495.959766880005
2023-09-23,13:59:10.000,266,10997664,13325,0,1695477549,13104.016136040002,120.06282603,53496.02963808001
2023-09-23,13:59:11.000,266,10997697,13325,0,1695477550,13104.049817589992,120.02053125000384,53496.078547920006
2023-09-23,13:59:12.000,266,10997682,13325,0,1695477551,13104.137389620002,120.00643298999785,53496.08553504
2023-09-23,13:59:13.000,266,10997616,13325,0,1695477552,13104.157598550002,120.01348212000448,53496.07156080001
2023-09-23,13:59:14.000,266,10997664,12925,0,1695477553,13104.191280099993,119.96413821000169,53496.02963808001
2023-09-23,13:59:15.000,266,10997695,13405,0,1695477554,13104.238434270002,119.97118734000105,53496.09252216
2023-09-23,13:59:16.000,266,10997654,13445,0,1695477555,13104.427050949998,119.94299082000362,53496.11348352
2023-09-23,13:59:17.000,266,10997660,13405,0,1695477556,13104.507886669999,119.96413821000169,53496.14841912001
2023-09-23,13:59:18.000,266,10997654,13285,0,1695477557,13104.64261286999,119.95003995000297,53496.20431608
2023-09-23,13:59:19.000,266,10997645,13125,0,1695477558,13104.7301849,119.95708908000233,53496.2113032
2023-09-23,13:59:20.000,266,10997680,13005,0,1695477559,13104.86491109999,119.96413821000169,53496.28816152001
2023-09-23,13:59:21.000,266,10997667,13365,0,1695477560,13104.89185634,119.97823647000041,53496.28816152001
2023-09-23,13:59:22.000,266,10997665,13085,0,1695477561,13104.96595574999,119.99938385999849,53496.295148640005
2023-09-23,13:59:23.000,266,10997617,13365,0,1695477562,13105.040055159996,120.04167864000192,53496.344058480005
2023-09-23,13:59:24.000,266,10997673,13405,0,1695477563,13105.073736710001,120.06987515999936,53496.295148640005
2023-09-23,13:59:25.000,266,10997673,13165,0,1695477564,13105.067000399991,120.1262682000015,53496.33008424
2023-09-23,13:59:26.000,266,10997610,13205,0,1695477565,13105.181517669997,120.14036646000022,53496.42790392
2023-09-23,13:59:27.000,266,10997660,13005,0,1695477566,13105.168045049992,120.14036646000022,53496.46982664
2023-09-23,13:59:28.000,266,10997646,13325,0,1695477567,13105.181517669997,120.14741558999958,53496.490788
2023-09-23,13:59:29.000,266,10997646,13245,0,1695477568,13105.114154570001,120.10512081000343,53496.490788
2023-09-23,13:59:30.000,266,10997646,13365,0,1695477569,13105.127627189991,120.05577690000064,53496.560659200004
2023-09-23,13:59:31.000,266,10997632,13405,0,1695477570,13105.168045049992,120.0275803800032,53496.60258192001
2023-09-23,13:59:32.000,266,10997681,13565,0,1695477571,13105.161308739996,119.93594169000426,53496.560659200004
2023-09-23,13:59:33.000,266,10997648,13285,0,1695477572,13105.134363500001,119.9147942999989,53496.5955948
2023-09-23,13:59:34.000,266,10997694,13445,0,1695477573,13105.201726599997,119.85135213000467,53496.58860768
2023-09-23,13:59:35.000,266,10997633,13125,0,1695477574,13105.255617080002,119.83020473999932,53496.68642736
2023-09-23,13:59:36.000,266,10997630,13525,0,1695477575,13105.255617080002,119.87249952000275,53496.65149176001
2023-09-23,13:59:37.000,266,10997644,13165,0,1695477576,13105.201726599997,119.9147942999989,53496.68642736
2023-09-23,13:59:38.000,266,10997661,13325,0,1695477577,13105.161308739996,119.9288925600049,53496.68642736
2023-09-23,13:59:39.000,266,10997685,13405,0,1695477578,13105.093945640001,119.90774516999954,53496.69341448001
2023-09-23,13:59:40.000,266,10997645,13325,0,1695477579,13105.127627189991,119.89364691000083,53496.728350080004
2023-09-23,13:59:41.000,266,10997635,13045,0,1695477580,13105.134363500001,119.85840126000403,53496.70738872
2023-09-23,13:59:42.000,266,10997653,13365,0,1695477581,13105.120890879996,119.82315560999996,53496.728350080004
2023-09-23,13:59:43.000,266,10997629,13125,0,1695477582,13105.087209329991,119.80905735000124,53496.77725992
2023-09-23,13:59:44.000,266,10997674,13325,0,1695477583,13105.067000399991,119.78790996000316,53496.78424704
2023-09-23,13:59:45.000,266,10997644,13485,0,1695477584,13104.98616467999,119.74561517999973,53496.77027280001
2023-09-23,13:59:46.000,266,10997663,13405,0,1695477585,13104.95248313,119.76676256999781,53496.79123416001
2023-09-23,13:59:47.000,266,10997648,13205,0,1695477586,13104.89185634,119.72446779000165,53496.847131120005
2023-09-23,13:59:48.000,266,10997641,13365,0,1695477587,13104.858174789995,119.73856605000037,53496.798221280005
2023-09-23,13:59:49.000,266,10997644,13125,0,1695477588,13104.76386644999,119.73856605000037,53496.81918264001
2023-09-23,13:59:50.000,266,10997629,12685,0,1695477589,13104.77060276,119.75266430999909,53496.8052084
2023-09-23,13:59:51.000,266,10997624,13245,0,1695477590,13104.83122955,119.68922214000486,53496.81918264001
2023-09-23,13:59:52.000,266,10997673,13365,0,1695477591,13104.898592649995,119.69627127000422,53496.82616976
2023-09-23,13:59:53.000,266,10997671,13245,0,1695477592,13104.92553788999,119.59758344999864,53496.84014400001
2023-09-23,13:59:54.000,266,10997651,13085,0,1695477593,13104.9322742,119.61168171000463,53496.8052084
2023-09-23,13:59:55.000,266,10997673,13285,0,1695477594,13104.95248313,119.5341412800044,53496.82616976
2023-09-23,13:59:56.000,266,10997649,13445,0,1695477595,13105.046791469991,119.45660085000418,53496.85411824
2023-09-23,13:59:57.000,266,10997613,13325,0,1695477596,13105.026582539991,119.42840432999947,53496.88905384001
2023-09-23,13:59:58.000,266,10997616,13125,0,1695477597,13105.03331885,119.38610955000331,53496.88905384001
2023-09-23,13:59:59.000,266,10997677,13165,0,1695477598,13105.093945640001,119.34381476999988,53496.93796368001
2023-09-23,14:00:00.000,266,10997683,12965,0,1695477599,13105.174781360001,119.32971651000116,53496.93796368001
2023-09-23,14:00:01.000,266,10997639,13525,0,1695477600,13105.242144459997,119.30856912000309,53496.9449508
2023-09-23,14:00:02.000,266,10997646,13085,0,1695477601,13105.296034940002,119.2592252100003,53496.90302808
2023-09-23,14:00:03.000,266,10997630,13125,0,1695477602,13105.370134349992,119.2592252100003,53496.8750796
2023-09-23,14:00:04.000,266,10997622,13445,0,1695477603,13105.477915310003,119.23807782000222,53496.9449508
2023-09-23,14:00:05.000,266,10997646,13085,0,1695477604,13105.612641509993,119.19578303999879,53497.014822000005
2023-09-23,14:00:06.000,266,10997659,13205,0,1695477605,13105.727158779999,119.16053739000199,53497.02879624001
2023-09-23,14:00:07.000,266,10997670,12885,0,1695477606,13105.774312949994,119.15348826000263,53497.00783488001
2023-09-23,14:00:08.000,266,10997595,13285,0,1695477607,13105.834939739994,119.13234087000455,53497.04277048
2023-09-23,14:00:09.000,266,10997632,13125,0,1695477608,13105.834939739994,119.10414434999984,53497.07770608001
2023-09-23,14:00:10.000,266,10997625,13165,0,1695477609,13105.84841236,119.12529173999792,53497.084693200006
2023-09-23,14:00:11.000,266,10997649,13365,0,1695477610,13105.80125818999,119.09004609000112,53497.09866744
2023-09-23,14:00:12.000,266,10997650,13245,0,1695477611,13105.787785569999,119.08299696000176,53497.084693200006
2023-09-23,14:00:13.000,266,10997648,13325,0,1695477612,13105.733895089994,119.01955479000026,53497.00084776
2023-09-23,14:00:14.000,266,10997622,13325,0,1695477613,13105.78104925999,119.01955479000026,53497.03578336001
2023-09-23,14:00:15.000,266,10997637,13085,0,1695477614,13105.82820343,119.0125056600009,53497.1196288
2023-09-23,14:00:16.000,266,10997667,13165,0,1695477615,13105.82820343,118.99840740000218,53497.09168032
2023-09-23,14:00:17.000,266,10997599,13565,0,1695477616,13105.82146711999,118.99135827000282,53497.1196288
2023-09-23,14:00:18.000,266,10997595,13565,0,1695477617,13105.754104019994,118.92086697000195,53497.00084776
2023-09-23,14:00:19.000,266,10997615,13245,0,1695477618,13105.807994499999,118.90676871000323,53497.00783488001
2023-09-23,14:00:20.000,266,10997603,13285,0,1695477619,13105.875357599994,118.85037567000109,53497.03578336001
2023-09-23,14:00:21.000,266,10997641,13445,0,1695477620,13105.90903915,118.79398262999894,53497.014822000005
2023-09-23,14:00:22.000,266,10997632,13565,0,1695477621,13105.956193319995,118.8010317599983,53496.965912160005
2023-09-23,14:00:23.000,266,10997611,13245,0,1695477622,13105.915775459995,118.78693349999958,53496.95892504001
2023-09-23,14:00:24.000,266,10997628,13085,0,1695477623,13105.915775459995,118.79398262999894,53496.95193792
2023-09-23,14:00:25.000,266,10997642,13245,0,1695477624,13105.96966594,118.74463872000342,53496.99386064
2023-09-23,14:00:26.000,266,10997603,13165,0,1695477625,13105.96966594,118.8010317599983,53496.92398944
2023-09-23,14:00:27.000,266,10997660,13285,0,1695477626,13105.92251176999,118.81513002000429,53496.965912160005
2023-09-23,14:00:28.000,266,10997639,13245,0,1695477627,13105.84167604999,118.82922828000301,53496.86809248001
2023-09-23,14:00:29.000,266,10997612,13125,0,1695477628,13105.774312949994,118.85742480000044,53496.84014400001
2023-09-23,14:00:30.000,266,10997626,13365,0,1695477629,13105.767576639999,118.85037567000109,53496.88206672
2023-09-23,14:00:31.000,266,10997637,13085,0,1695477630,13105.747367709999,118.81513002000429,53496.896040960004
2023-09-23,14:00:32.000,266,10997665,13445,0,1695477631,13105.700213539989,118.8010317599983,53496.88206672
2023-09-23,14:00:33.000,266,10997676,13605,0,1695477632,13105.659795679989,118.77283524000086,53496.847131120005
2023-09-23,14:00:34.000,266,10997627,12885,0,1695477633,13105.585696269998,118.8010317599983,53496.81918264001
2023-09-23,14:00:35.000,266,10997640,13125,0,1695477634,13105.538542099988,118.74463872000342,53496.72136296001
2023-09-23,14:00:36.000,266,10997678,13485,0,1695477635,13105.572223649993,118.72349132999807,53496.78424704
2023-09-23,14:00:37.000,266,10997623,13365,0,1695477636,13105.464442689998,118.66004916000384,53496.71437584
2023-09-23,14:00:38.000,266,10997681,12965,0,1695477637,13105.491387929993,118.65300003000448,53496.70040160001
2023-09-23,14:00:39.000,266,10997622,12805,0,1695477638,13105.471178999993,118.5543122099989,53496.70040160001
2023-09-23,14:00:40.000,266,10997623,13605,0,1695477639,13105.511596859993,118.51201743000274,53496.72136296001
2023-09-23,14:00:41.000,266,10997684,13205,0,1695477640,13105.484651619998,118.4203787400038,53496.71437584
2023-09-23,14:00:42.000,266,10997627,13125,0,1695477641,13105.471178999993,118.38513308999973,53496.64450464
2023-09-23,14:00:43.000,266,10997623,13205,0,1695477642,13105.498124239988,118.31464178999886,53496.60956904
2023-09-23,14:00:44.000,266,10997646,13605,0,1695477643,13105.450970069993,118.32874005000485,53496.57463344001
2023-09-23,14:00:45.000,266,10997642,13245,0,1695477644,13105.410552209993,118.32874005000485,53496.51873648
2023-09-23,14:00:46.000,266,10997613,13325,0,1695477645,13105.444233759998,118.39218221999909,53496.60956904
2023-09-23,14:00:47.000,266,10997663,13325,0,1695477646,13105.417288520002,118.42742787000316,53496.56764632
2023-09-23,14:00:48.000,266,10997666,13325,0,1695477647,13105.397079590002,118.44152613000188,53496.53969784
2023-09-23,14:00:49.000,266,10997658,13405,0,1695477648,13105.309507559992,118.50496830000338,53496.43489104001
2023-09-23,14:00:50.000,266,10997657,13285,0,1695477649,13105.322980179997,118.54021395000018,53496.413929680006
2023-09-23,14:00:51.000,266,10997669,13245,0,1695477650,13105.228671839992,118.54021395000018,53496.43489104001
2023-09-23,14:00:52.000,266,10997654,13165,0,1695477651,13105.208462909992,118.5543122099989,53496.38598120001
2023-09-23,14:00:53.000,266,10997667,13285,0,1695477652,13105.114154570001,118.59660699000233,53496.33008424
2023-09-23,14:00:54.000,266,10997649,13285,0,1695477653,13105.067000399991,118.5543122099989,53496.30213576
2023-09-23,14:00:55.000,266,10997666,12885,0,1695477654,13105.067000399991,118.52611569000146,53496.35803272001
2023-09-23,14:00:56.000,266,10997652,13525,0,1695477655,13105.006373609991,118.50496830000338,53496.344058480005
2023-09-23,14:00:57.000,266,10997678,13365,0,1695477656,13104.939010509996,118.51201743000274,53496.30912288
2023-09-23,14:00:58.000,266,10997634,13005,0,1695477657,13104.90532895999,118.47677177999867,53496.21829032001
2023-09-23,14:00:59.000,266,10997648,13245,0,1695477658,13104.81102062,118.42742787000316,53496.20431608
2023-09-23,14:01:00.000,266,10997636,13245,0,1695477659,13104.77060276,118.39923134999844,53496.19034184001
2023-09-23,14:01:01.000,266,10997667,13285,0,1695477660,13104.76386644999,118.44857526000123,53496.20431608
2023-09-23,14:01:02.000,266,10997675,13205,0,1695477661,13104.77060276,118.38513308999973,53496.16239336
2023-09-23,14:01:03.000,266,10997651,13445,0,1695477662,13104.736921209995,118.3075926599995,53496.176367600005
2023-09-23,14:01:04.000,266,10997632,13005,0,1695477663,13104.74365751999,118.24415048999799,53496.15540624
2023-09-23,14:01:05.000,266,10997720,13205,0,1695477664,13104.84470216999,118.2089048400012,53496.16938048001
2023-09-23,14:01:06.000,266,10997649,13165,0,1695477665,13104.9322742,118.13841354000033,53496.14841912001
2023-09-23,14:01:07.000,266,10997639,13285,0,1695477666,13104.95248313,118.11726615000225,53496.05059944001
2023-09-23,14:01:08.000,266,10997643,13005,0,1695477667,13105.006373609991,118.10316789000353,53496.07156080001
2023-09-23,14:01:09.000,266,10997681,13365,0,1695477668,13105.073736710001,118.10316789000353,53496.02265096001
2023-09-23,14:01:10.000,266,10997648,13165,0,1695477669,13105.181517669997,118.08202049999818,53496.15540624
2023-09-23,14:01:11.000,266,10997635,12605,0,1695477670,13105.154572430001,118.03972572000202,53496.09950928001
2023-09-23,14:01:12.000,266,10997609,13405,0,1695477671,13105.174781360001,118.01152920000459,53496.127457760005
2023-09-23,14:01:13.000,266,10997673,13565,0,1695477672,13105.147836119992,117.95513616000244,53496.12047064001
2023-09-23,14:01:14.000,266,10997626,13365,0,1695477673,13105.080473019996,117.90579224999965,53496.02963808001
2023-09-23,14:01:15.000,266,10997644,13005,0,1695477674,13105.120890879996,117.82120269000006,53496.078547920006
2023-09-23,14:01:16.000,266,10997675,13285,0,1695477675,13105.107418259991,117.80005530000199,53496.09950928001
2023-09-23,14:01:17.000,266,10997667,13005,0,1695477676,13105.100681949996,117.76480964999791,53496.05059944001
2023-09-23,14:01:18.000,266,10997666,13285,0,1695477677,13105.087209329991,117.7154657400024,53496.05059944001
2023-09-23,14:01:19.000,266,10997669,13365,0,1695477678,13105.147836119992,117.7154657400024,53496.05059944001
2023-09-23,14:01:20.000,266,10997618,13325,0,1695477679,13105.154572430001,117.72956400000112,53496.0366252
2023-09-23,14:01:21.000,266,10997627,13125,0,1695477680,13105.134363500001,117.7154657400024,53496.02265096001
2023-09-23,14:01:22.000,266,10997626,13245,0,1695477681,13105.100681949996,117.68726921999769,53496.02265096001
2023-09-23,14:01:23.000,266,10997648,13605,0,1695477682,13105.067000399991,117.70136748000368,53496.02963808001
2023-09-23,14:01:24.000,266,10997620,13125,0,1695477683,13105.026582539991,117.70136748000368,53495.97374112
2023-09-23,14:01:25.000,266,10997630,13365,0,1695477684,13105.026582539991,117.63087618000282,53495.959766880005
2023-09-23,14:01:26.000,266,10997642,13365,0,1695477685,13105.019846229996,117.53218836000451,53496.02265096001
2023-09-23,14:01:27.000,266,10997645,13205,0,1695477686,13104.97269206,117.468746190003,53495.99470248
2023-09-23,14:01:28.000,266,10997694,13205,0,1695477687,13104.918801579995,117.41940228000021,53495.95277976001
2023-09-23,14:01:29.000,266,10997664,13605,0,1695477688,13104.82449323999,117.3700583700047,53495.92483128
2023-09-23,14:01:30.000,266,10997660,13205,0,1695477689,13104.85143848,117.27841967999848,53495.93181840001
2023-09-23,14:01:31.000,266,10997647,12925,0,1695477690,13104.797547999995,117.27137054999912,53495.88290856001
2023-09-23,14:01:32.000,266,10997645,13405,0,1695477691,13104.77060276,117.20792838000489,53495.86893432
2023-09-23,14:01:33.000,266,10997656,12965,0,1695477692,13104.68303072999,117.21497751000425,53495.77810176
2023-09-23,14:01:34.000,266,10997617,13285,0,1695477693,13104.68303072999,117.19383011999889,53495.80605024
2023-09-23,14:01:35.000,266,10997625,13365,0,1695477694,13104.736921209995,117.21497751000425,53495.87592144
2023-09-23,14:01:36.000,266,10997653,13245,0,1695477695,13104.696503349995,117.19383011999889,53495.86194720001
2023-09-23,14:01:37.000,266,10997632,13085,0,1695477696,13104.64934918,117.18678098999953,53495.78508888001
2023-09-23,14:01:38.000,266,10997652,13445,0,1695477697,13104.62240393999,117.17268273000082,53495.73617904001
2023-09-23,14:01:39.000,266,10997607,13405,0,1695477698,13104.676294419995,117.16563360000146,53495.743166160006
2023-09-23,14:01:40.000,266,10997614,13365,0,1695477699,13104.70997597,117.12333881999803,53495.82002448
2023-09-23,14:01:41.000,266,10997639,13085,0,1695477700,13104.77060276,117.12333881999803,53495.76412752001
2023-09-23,14:01:42.000,266,10997623,13005,0,1695477701,13104.83122955,117.13038795000466,53495.79906312
2023-09-23,14:01:43.000,266,10997654,13085,0,1695477702,13104.82449323999,117.10219142999995,53495.792076000005
2023-09-23,14:01:44.000,266,10997647,13125,0,1695477703,13104.797547999995,117.09514230000059,53495.743166160006
2023-09-23,14:01:45.000,266,10997607,13365,0,1695477704,13104.80428430999,117.10219142999995,53495.7571404
2023-09-23,14:01:46.000,266,10997651,12925,0,1695477705,13104.78407537999,117.0457983899978,53495.66630784001
2023-09-23,14:01:47.000,266,10997653,13005,0,1695477706,13104.7301849,117.02465099999972,53495.673294960005
2023-09-23,14:01:48.000,266,10997666,13125,0,1695477707,13104.716712279995,116.96825796000485,53495.68028208
2023-09-23,14:01:49.000,266,10997674,12765,0,1695477708,13104.635876559994,116.87661926999863,53495.61739800001
2023-09-23,14:01:50.000,266,10997657,13285,0,1695477709,13104.66955811,116.77793145000032,53495.56848816001
2023-09-23,14:01:51.000,266,10997644,13165,0,1695477710,13104.676294419995,116.69334189000074,53495.673294960005
2023-09-23,14:01:52.000,266,10997664,13045,0,1695477711,13104.676294419995,116.6651453700033,53495.61739800001
2023-09-23,14:01:53.000,266,10997661,12925,0,1695477712,13104.66282179999,116.57350668000436,53495.61041088
2023-09-23,14:01:54.000,266,10997699,13205,0,1695477713,13104.595458699994,116.55940841999836,53495.5125912
2023-09-23,14:01:55.000,266,10997654,13165,0,1695477714,13104.58198607999,116.51711364000221,53495.52656544001
2023-09-23,14:01:56.000,266,10997624,13165,0,1695477715,13104.60219500999,116.46072060000006,53495.505604080005
2023-09-23,14:01:57.000,266,10997634,13205,0,1695477716,13104.568513459999,116.43252408000262,53495.5125912
2023-09-23,14:01:58.000,266,10997630,13365,0,1695477717,13104.56177714999,116.43957321000198,53495.43573288
2023-09-23,14:01:59.000,266,10997661,13085,0,1695477718,13104.58198607999,116.4184258200039,53495.40079728001
2023-09-23,14:02:00.000,266,10997679,13205,0,1695477719,13104.64261286999,116.38318016999983,53495.46368136
2023-09-23,14:02:01.000,266,10997658,13165,0,1695477720,13104.62240393999,116.36908191000111,53495.43573288
2023-09-23,14:02:02.000,266,10997657,13325,0,1695477721,13104.62914025,116.34793452000304,53495.36586168
2023-09-23,14:02:03.000,266,10997649,13125,0,1695477722,13104.64261286999,116.33383626000432,53495.40079728001
2023-09-23,14:02:04.000,266,10997631,13005,0,1695477723,13104.521359289989,116.3056397399996,53495.27502912
2023-09-23,14:02:05.000,266,10997609,13245,0,1695477724,13104.528095599999,116.23514843999874,53495.28201624001
2023-09-23,14:02:06.000,266,10997651,13365,0,1695477725,13104.568513459999,116.17875540000387,53495.33092608001
2023-09-23,14:02:07.000,266,10997616,13165,0,1695477726,13104.548304529999,116.12236236000172,53495.337913200005
2023-09-23,14:02:08.000,266,10997617,13285,0,1695477727,13104.501150359989,116.108264100003,53495.30996472001
2023-09-23,14:02:09.000,266,10997661,13085,0,1695477728,13104.440523569989,116.05187106000085,53495.20515792
2023-09-23,14:02:10.000,266,10997635,13285,0,1695477729,13104.447259879998,115.9954780199987,53495.18419656001
2023-09-23,14:02:11.000,266,10997614,13285,0,1695477730,13104.487677739999,115.93908498000383,53495.13528672
2023-09-23,14:02:12.000,266,10997629,13365,0,1695477731,13104.507886669999,115.94613411000319,53495.15624808
2023-09-23,14:02:13.000,266,10997638,13325,0,1695477732,13104.501150359989,115.93203585000447,53495.10035112
2023-09-23,14:02:14.000,266,10997679,13285,0,1695477733,13104.534831909994,115.97433063000062,53495.06541552001
2023-09-23,14:02:15.000,266,10997644,13205,0,1695477734,13104.568513459999,115.95318324000255,53495.14227384001
2023-09-23,14:02:16.000,266,10997645,12885,0,1695477735,13104.507886669999,115.97433063000062,53495.121312480005
2023-09-23,14:02:17.000,266,10997638,13285,0,1695477736,13104.487677739999,115.98137975999998,53495.08637688
2023-09-23,14:02:18.000,266,10997649,13085,0,1695477737,13104.413578329993,115.94613411000319,53494.99554432001
2023-09-23,14:02:19.000,266,10997650,13285,0,1695477738,13104.366424159998,115.91088845999911,53494.89772464001
2023-09-23,14:02:20.000,266,10997630,13325,0,1695477739,13104.352951539993,115.8967902000004,53494.96759584
2023-09-23,14:02:21.000,266,10997650,13285,0,1695477740,13104.299061059988,115.83334802999889,53494.953621600005
2023-09-23,14:02:22.000,266,10997668,13325,0,1695477741,13104.332742609993,115.76990586000466,53494.953621600005
2023-09-23,14:02:23.000,266,10997655,13605,0,1695477742,13104.299061059988,115.6853162999978,53494.91169888
2023-09-23,14:02:24.000,266,10997618,13285,0,1695477743,13104.251906889993,115.66416890999972,53494.883750400004
2023-09-23,14:02:25.000,266,10997667,13085,0,1695477744,13104.285588439998,115.57253022000077,53494.904711760006
2023-09-23,14:02:26.000,266,10997627,13325,0,1695477745,13104.278852130003,115.5020389199999,53494.82785344001
2023-09-23,14:02:27.000,266,10997650,13245,0,1695477746,13104.251906889993,115.43154761999904,53494.84182768
2023-09-23,14:02:28.000,266,10997659,13005,0,1695477747,13104.224961649998,115.41744936000032,53494.80689208001
2023-09-23,14:02:29.000,266,10997646,13445,0,1695477748,13104.164334859997,115.39630197000224,53494.75798224001
2023-09-23,14:02:30.000,266,10997619,13245,0,1695477749,13104.251906889993,115.33990893000009,53494.82785344001
2023-09-23,14:02:31.000,266,10997659,13125,0,1695477750,13104.258643200003,115.26941762999923,53494.75798224001
2023-09-23,14:02:32.000,266,10997648,13125,0,1695477751,13104.245170579998,115.22712285000307,53494.70907240001
2023-09-23,14:02:33.000,266,10997629,13365,0,1695477752,13104.265379509998,115.14253329000348,53494.65317544
2023-09-23,14:02:34.000,266,10997631,13325,0,1695477753,13104.251906889993,115.12138589999813,53494.61125272001
2023-09-23,14:02:35.000,266,10997655,13405,0,1695477754,13104.292324749993,115.0579437300039,53494.64618832
2023-09-23,14:02:36.000,266,10997635,13125,0,1695477755,13104.319269989988,115.01564895000047,53494.618239840005
2023-09-23,14:02:37.000,266,10997621,13045,0,1695477756,13104.319269989988,114.9451576499996,53494.63920120001
2023-09-23,14:02:38.000,266,10997641,12925,0,1695477757,13104.265379509998,114.92401026000152,53494.63221408
2023-09-23,14:02:39.000,266,10997593,13125,0,1695477758,13104.265379509998,114.86761721999937,53494.61125272001
2023-09-23,14:02:40.000,266,10997669,13365,0,1695477759,13104.292324749993,114.76188027000171,53494.63221408
2023-09-23,14:02:41.000,266,10997657,13325,0,1695477760,13104.265379509998,114.66319245000341,53494.61125272001
2023-09-23,14:02:42.000,266,10997639,13285,0,1695477761,13104.164334859997,114.66319245000341,53494.52740728
2023-09-23,14:02:43.000,266,10997650,13365,0,1695477762,13104.144125929997,114.57155376000446,53494.55535576
2023-09-23,14:02:44.000,266,10997618,13405,0,1695477763,13104.016136040002,114.50811159000295,53494.47849744
2023-09-23,14:02:45.000,266,10997635,13445,0,1695477764,13103.975718180001,114.40942377000465,53494.45753608
2023-09-23,14:02:46.000,266,10997656,13285,0,1695477765,13103.989190799992,114.33893247000378,53494.50644592
2023-09-23,14:02:47.000,266,10997652,13245,0,1695477766,13103.982454489997,114.26139204000356,53494.520420160006
2023-09-23,14:02:48.000,266,10997653,12925,0,1695477767,13103.955509250001,114.21204813000077,53494.49247168001
2023-09-23,14:02:49.000,266,10997647,13525,0,1695477768,13103.894882460001,114.15565508999862,53494.43657472
2023-09-23,14:02:50.000,266,10997651,13285,0,1695477769,13103.881409839996,114.1063111800031,53494.4295876
2023-09-23,14:02:51.000,266,10997648,13005,0,1695477770,13103.921827699996,114.0428690100016,53494.39465200001
2023-09-23,14:02:52.000,266,10997621,13125,0,1695477771,13103.894882460001,114.04991814000095,53494.352729280006
2023-09-23,14:02:53.000,266,10997650,13285,0,1695477772,13103.894882460001,114.01467249000416,53494.31080656
2023-09-23,14:02:54.000,266,10997661,13365,0,1695477773,13103.948772939992,113.98647596999945,53494.36670352
2023-09-23,14:02:55.000,266,10997685,13165,0,1695477774,13104.070026519992,113.98647596999945,53494.40862624
2023-09-23,14:02:56.000,266,10997597,13525,0,1695477775,13104.103708069997,113.93713206000393,53494.4295876
2023-09-23,14:02:57.000,266,10997678,13365,0,1695477776,13104.117180690002,113.91598466999858,53494.42260048001
2023-09-23,14:02:58.000,266,10997662,13205,0,1695477777,13104.103708069997,113.90188640999986,53494.30381944001
2023-09-23,14:02:59.000,266,10997650,13405,0,1695477778,13104.103708069997,113.86664076000307,53494.30381944001
2023-09-23,14:03:00.000,266,10997658,13085,0,1695477779,13104.123916999997,113.86664076000307,53494.331767920004
2023-09-23,14:03:01.000,266,10997644,13125,0,1695477780,13104.103708069997,113.83844423999835,53494.32478080001
2023-09-23,14:03:02.000,266,10997635,13165,0,1695477781,13104.103708069997,113.78205120000348,53494.34574216001
2023-09-23,14:03:03.000,266,10997614,13125,0,1695477782,13104.090235449992,113.71155990000261,53494.352729280006
2023-09-23,14:03:04.000,266,10997618,13285,0,1695477783,13104.070026519992,113.63401947000239,53494.38766488
2023-09-23,14:03:05.000,266,10997651,13045,0,1695477784,13104.049817589992,113.53533165000408,53494.380677760004
2023-09-23,14:03:06.000,266,10997622,13165,0,1695477785,13103.989190799992,113.50008600000001,53494.31779368
2023-09-23,14:03:07.000,266,10997615,13245,0,1695477786,13103.935300320001,113.4013981800017,53494.2898452
2023-09-23,14:03:08.000,266,10997611,12965,0,1695477787,13103.901618769996,113.36615253000491,53494.25490960001
2023-09-23,14:03:09.000,266,10997601,13085,0,1695477788,13103.894882460001,113.22516993000318,53494.30381944001
2023-09-23,14:03:10.000,266,10997609,13085,0,1695477789,13103.881409839996,113.16877689000103,53494.331767920004
2023-09-23,14:03:11.000,266,10997677,13285,0,1695477790,13103.874673530001,113.11943297999824,53494.24792248
2023-09-23,14:03:12.000,266,10997646,13285,0,1695477791,13103.840991979996,113.11238384999888,53494.26189672
2023-09-23,14:03:13.000,266,10997682,13165,0,1695477792,13103.787101499991,113.055990810004,53494.24792248
2023-09-23,14:03:14.000,266,10997608,13045,0,1695477793,13103.638902679995,113.03484341999865,53494.17805128001
2023-09-23,14:03:15.000,266,10997668,13445,0,1695477794,13103.6523753,112.95730298999842,53494.15708992001
2023-09-23,14:03:16.000,266,10997687,13285,0,1695477795,13103.58501219999,112.92205734000163,53494.115167200005
2023-09-23,14:03:17.000,266,10997636,13565,0,1695477796,13103.52438540999,112.87271342999884,53494.1501028
2023-09-23,14:03:18.000,266,10997637,13125,0,1695477797,13103.40986814,112.91500821000227,53494.07324448
2023-09-23,14:03:19.000,266,10997667,13485,0,1695477798,13103.376186589994,112.85156604000076,53494.066257360006
2023-09-23,14:03:20.000,266,10997648,13285,0,1695477799,13103.302087179989,112.81632039000397,53494.0802316
2023-09-23,14:03:21.000,266,10997630,13205,0,1695477800,13103.261669319989,112.75992735000182,53494.05228312
2023-09-23,14:03:22.000,266,10997661,13085,0,1695477801,13103.140415739988,112.7458290900031,53493.95446344
2023-09-23,14:03:23.000,266,10997620,13245,0,1695477802,13103.093261569993,112.66123953000351,53493.96843768001
2023-09-23,14:03:24.000,266,10997663,13165,0,1695477803,13103.046107399998,112.597797360002,53493.877605120004
2023-09-23,14:03:25.000,266,10997650,13325,0,1695477804,13102.972007989993,112.52730606000114,53493.79375968
2023-09-23,14:03:26.000,266,10997632,13445,0,1695477805,13103.046107399998,112.4850112799977,53493.87061800001
2023-09-23,14:03:27.000,266,10997638,13245,0,1695477806,13103.046107399998,112.40747085000476,53493.81472104
2023-09-23,14:03:28.000,266,10997656,13405,0,1695477807,13102.978744300002,112.29468477000046,53493.73786272
2023-09-23,14:03:29.000,266,10997671,13325,0,1695477808,13102.951799059992,112.25943912000366,53493.72388848001
2023-09-23,14:03:30.000,266,10997670,13005,0,1695477809,13102.978744300002,112.23124259999895,53493.69594
2023-09-23,14:03:31.000,266,10997612,13285,0,1695477810,13102.998953230002,112.16780043000472,53493.67497864001
2023-09-23,14:03:32.000,266,10997680,13205,0,1695477811,13102.992216919993,112.11845652000193,53493.60510744001
2023-09-23,14:03:33.000,266,10997677,13605,0,1695477812,13103.005689539998,112.06911260999914,53493.57715896
2023-09-23,14:03:34.000,266,10997677,13045,0,1695477813,13102.985480609997,112.01271957000426,53493.514274880006
2023-09-23,14:03:35.000,266,10997670,13405,0,1695477814,13103.012425849993,111.92108087999804,53493.48632640001
2023-09-23,14:03:36.000,266,10997660,12925,0,1695477815,13103.025898469998,111.85058958000445,53493.514274880006
2023-09-23,14:03:37.000,266,10997678,12925,0,1695477816,13102.992216919993,111.77304915000423,53493.50030064
2023-09-23,14:03:38.000,266,10997682,13005,0,1695477817,13102.965271679997,111.73780350000015,53493.45837792
2023-09-23,14:03:39.000,266,10997658,13045,0,1695477818,13102.918117510002,111.62501742000313,53493.33260976
2023-09-23,14:03:40.000,266,10997687,13165,0,1695477819,13102.897908580002,111.64616481000121,53493.25575144
2023-09-23,14:03:41.000,266,10997637,13285,0,1695477820,13102.918117510002,111.56862438000098,53493.29068704
2023-09-23,14:03:42.000,266,10997642,13125,0,1695477821,13102.884435959997,111.52632960000483,53493.276712800005
2023-09-23,14:03:43.000,266,10997620,12765,0,1695477822,13102.864227029997,111.49108395000076,53493.16491888
2023-09-23,14:03:44.000,266,10997639,13045,0,1695477823,13102.844018099997,111.45583830000396,53493.12299616
2023-09-23,14:03:45.000,266,10997673,13165,0,1695477824,13102.924853819997,111.39944526000181,53493.15094464001
2023-09-23,14:03:46.000,266,10997649,13405,0,1695477825,13102.897908580002,111.3853470000031,53493.07408632
2023-09-23,14:03:47.000,266,10997685,13085,0,1695477826,13102.911381199992,111.36419960999774,53493.04613784
2023-09-23,14:03:48.000,266,10997668,13325,0,1695477827,13102.817072860002,111.30075744000351,53492.997228
2023-09-23,14:03:49.000,266,10997655,13045,0,1695477828,13102.830545479992,111.26551178999944,53492.93434392001
2023-09-23,14:03:50.000,266,10997650,12965,0,1695477829,13102.864227029997,111.15272571000241,53492.990240880004
2023-09-23,14:03:51.000,266,10997646,13205,0,1695477830,13102.891172269992,111.09633267000027,53492.92036968
2023-09-23,14:03:52.000,266,10997601,13365,0,1695477831,13102.904644889997,111.01174311000068,53492.90639544
2023-09-23,14:03:53.000,266,10997628,13285,0,1695477832,13102.897908580002,110.94830093999917,53492.86447272001
2023-09-23,14:03:54.000,266,10997632,13325,0,1695477833,13102.823809169997,110.8919079000043,53492.74569168001
2023-09-23,14:03:55.000,266,10997639,13045,0,1695477834,13102.817072860002,110.89895703000366,53492.73870456
2023-09-23,14:03:56.000,266,10997637,12965,0,1695477835,13102.837281790002,110.89895703000366,53492.68979472
2023-09-23,14:03:57.000,266,10997680,13085,0,1695477836,13102.796863930002,110.88485876999766,53492.69678184001
2023-09-23,14:03:58.000,266,10997652,13365,0,1695477837,13102.668874039991,110.9271535500011,53492.57800080001
2023-09-23,14:03:59.000,266,10997674,13165,0,1695477838,13102.682346659996,110.88485876999766,53492.64787200001
2023-09-23,14:04:00.000,266,10997682,13365,0,1695477839,13102.689082969991,110.8778096399983,53492.68979472
2023-09-23,14:04:01.000,266,10997603,13245,0,1695477840,13102.608247249991,110.86371137999959,53492.64787200001
2023-09-23,14:04:02.000,266,10997656,12885,0,1695477841,13102.567829389991,110.83551486000215,53492.59896216001
2023-09-23,14:04:03.000,266,10997625,13365,0,1695477842,13102.460048429995,110.80026920999808,53492.508129600006
2023-09-23,14:04:04.000,266,10997643,13365,0,1695477843,13102.45331212,110.72272877999785,53492.473194
2023-09-23,14:04:05.000,266,10997667,13165,0,1695477844,13102.39268533,110.6451883500049,53492.52210384
2023-09-23,14:04:06.000,266,10997644,13285,0,1695477845,13102.419630569995,110.59584444000211,53492.57800080001
2023-09-23,14:04:07.000,266,10997649,13085,0,1695477846,13102.32532222999,110.55354965999868,53492.473194
2023-09-23,14:04:08.000,266,10997671,13085,0,1695477847,13102.338794849995,110.47600922999845,53492.45223264
2023-09-23,14:04:09.000,266,10997568,13525,0,1695477848,13102.26469543999,110.44076358000166,53492.33345160001
2023-09-23,14:04:10.000,266,10997608,13125,0,1695477849,13102.32532222999,110.41256706000422,53492.41729704
2023-09-23,14:04:11.000,266,10997665,13525,0,1695477850,13102.318585919995,110.38437053999951,53492.35441296
2023-09-23,14:04:12.000,266,10997652,13365,0,1695477851,13102.31184961,110.37732141000015,53492.30550312
2023-09-23,14:04:13.000,266,10997632,13085,0,1695477852,13102.30511329999,110.44781271000102,53492.28454176
2023-09-23,14:04:14.000,266,10997641,13005,0,1695477853,13102.36574008999,110.41961619000358,53492.26358040001
2023-09-23,14:04:15.000,266,10997639,13365,0,1695477854,13102.32532222999,110.39846879999823,53492.35441296
2023-09-23,14:04:16.000,266,10997604,13365,0,1695477855,13102.338794849995,110.39846879999823,53492.33345160001
2023-09-23,14:04:17.000,266,10997618,13205,0,1695477856,13102.298376989995,110.34912489000271,53492.29152888001
2023-09-23,14:04:18.000,266,10997649,13405,0,1695477857,13102.22427757999,110.35617402000207,53492.23563192
2023-09-23,14:04:19.000,266,10997669,13045,0,1695477858,13102.217541269994,110.335026630004,53492.221657680006
2023-09-23,14:04:20.000,266,10997631,13245,0,1695477859,13102.28490436999,110.34207576000335,53492.21467056001
2023-09-23,14:04:21.000,266,10997647,13005,0,1695477860,13102.23101389,110.34207576000335,53492.26358040001
2023-09-23,14:04:22.000,266,10997680,13325,0,1695477861,13102.237750199994,110.32797750000464,53492.298516
2023-09-23,14:04:23.000,266,10997653,13325,0,1695477862,13102.14344185999,110.34912489000271,53492.24960616
2023-09-23,14:04:24.000,266,10997649,13445,0,1695477863,13102.089551379999,110.37027228000079,53492.26358040001
2023-09-23,14:04:25.000,266,10997627,13045,0,1695477864,13102.055869829994,110.320928369998,53492.30550312
2023-09-23,14:04:26.000,266,10997644,13165,0,1695477865,13101.968297799998,110.27158446000249,53492.18672208
2023-09-23,14:04:27.000,266,10997643,13205,0,1695477866,13101.921143629988,110.26453533000313,53492.24261904001
2023-09-23,14:04:28.000,266,10997599,13205,0,1695477867,13101.779681120002,110.24338793999777,53492.172747840006
2023-09-23,14:04:29.000,266,10997641,13245,0,1695477868,13101.719054330002,110.22928967999906,53492.19370920001
2023-09-23,14:04:30.000,266,10997651,13405,0,1695477869,13101.752735879993,110.17994577000354,53492.23563192
2023-09-23,14:04:31.000,266,10997644,13045,0,1695477870,13101.806626359998,110.17994577000354,53492.2286448
2023-09-23,14:04:32.000,266,10997626,13405,0,1695477871,13101.833571599993,110.17994577000354,53492.2286448
2023-09-23,14:04:33.000,266,10997674,13485,0,1695477872,13101.820098980003,110.20814229000098,53492.151786480004
2023-09-23,14:04:34.000,266,10997644,13285,0,1695477873,13101.786417429998,110.25748620000377,53492.12383800001
2023-09-23,14:04:35.000,266,10997684,13285,0,1695477874,13101.766208499997,110.29978097999992,53492.13781224
2023-09-23,14:04:36.000,266,10997627,13445,0,1695477875,13101.779681120002,110.2856827200012,53492.172747840006
2023-09-23,14:04:37.000,266,10997620,12965,0,1695477876,13101.698845400002,110.29978097999992,53492.151786480004
2023-09-23,14:04:38.000,266,10997622,13165,0,1695477877,13101.685372779997,110.2856827200012,53492.08191528
2023-09-23,14:04:39.000,266,10997654,13085,0,1695477878,13101.658427540002,110.29273185000056,53492.102876640005
2023-09-23,14:04:40.000,266,10997643,13525,0,1695477879,13101.772944809993,110.31387923999864,53492.151786480004
2023-09-23,14:04:41.000,266,10997693,13245,0,1695477880,13101.786417429998,110.2856827200012,53492.14479936001
2023-09-23,14:04:42.000,266,10997618,13085,0,1695477881,13101.833571599993,110.34207576000335,53492.033005440004
2023-09-23,14:04:43.000,266,10997640,13125,0,1695477882,13101.820098980003,110.335026630004,53492.06794104
2023-09-23,14:04:44.000,266,10997678,13085,0,1695477883,13101.867253149998,110.41256706000422,53492.005056960006
2023-09-23,14:04:45.000,266,10997614,13405,0,1695477884,13101.894198389993,110.44076358000166,53492.06794104
2023-09-23,14:04:46.000,266,10997643,13085,0,1695477885,13101.941352559988,110.41961619000358,53492.06095392
2023-09-23,14:04:47.000,266,10997620,13125,0,1695477886,13101.914407319993,110.41961619000358,53492.06095392
2023-09-23,14:04:48.000,266,10997643,13125,0,1695477887,13101.948088869998,110.41961619000358,53492.06095392
2023-09-23,14:04:49.000,266,10997634,13165,0,1695477888,13101.934616249993,110.4337144500023,53492.01204408
2023-09-23,14:04:50.000,266,10997667,12965,0,1695477889,13101.968297799998,110.4689600999991,53492.01204408
2023-09-23,14:04:51.000,266,10997666,13165,0,1695477890,13101.995243039994,110.38437053999951,53492.06794104
2023-09-23,14:04:52.000,266,10997642,13165,0,1695477891,13101.995243039994,110.40551793000486,53492.005056960006
2023-09-23,14:04:53.000,266,10997627,13245,0,1695477892,13101.900934699988,110.4337144500023,53491.95614712001
2023-09-23,14:04:54.000,266,10997632,12925,0,1695477893,13101.914407319993,110.41256706000422,53491.935185760005
2023-09-23,14:04:55.000,266,10997662,13125,0,1695477894,13101.894198389993,110.36322315000143,53492.06095392
2023-09-23,14:04:56.000,266,10997652,13325,0,1695477895,13101.921143629988,110.34912489000271,53491.97012136
2023-09-23,14:04:57.000,266,10997666,13325,0,1695477896,13101.873989459993,110.32797750000464,53492.005056960006
2023-09-23,14:04:58.000,266,10997596,13165,0,1695477897,13101.840307910003,110.36322315000143,53491.85832744001
2023-09-23,14:04:59.000,266,10997687,13325,0,1695477898,13101.873989459993,110.335026630004,53491.89326304
2023-09-23,14:05:00.000,266,10997637,13205,0,1695477899,13101.900934699988,110.34912489000271,53491.92819864001
2023-09-23,14:05:01.000,266,10997626,13165,0,1695477900,13101.907671009998,110.40551793000486,53491.935185760005
2023-09-23,14:05:02.000,266,10997673,13005,0,1695477901,13101.961561489989,110.36322315000143,53491.9142244
2023-09-23,14:05:03.000,266,10997614,13165,0,1695477902,13101.921143629988,110.37027228000079,53491.9142244
2023-09-23,14:05:04.000,266,10997630,13085,0,1695477903,13101.914407319993,110.36322315000143,53491.92121152
2023-09-23,14:05:05.000,266,10997670,13245,0,1695477904,13101.921143629988,110.34207576000335,53491.95614712001
2023-09-23,14:05:06.000,266,10997677,13285,0,1695477905,13101.921143629988,110.35617402000207,53491.89326304
2023-09-23,14:05:07.000,266,10997642,13285,0,1695477906,13101.860516839988,110.34912489000271,53491.9142244
2023-09-23,14:05:08.000,266,10997632,12925,0,1695477907,13101.873989459993,110.38437053999951,53491.83037896001
2023-09-23,14:05:09.000,266,10997654,13205,0,1695477908,13101.847044219998,110.37732141000015,53491.83037896001
2023-09-23,14:05:10.000,266,10997600,13565,0,1695477909,13101.921143629988,110.37732141000015,53491.97012136
2023-09-23,14:05:11.000,266,10997615,12805,0,1695477910,13101.900934699988,110.31387923999864,53491.94916
2023-09-23,14:05:12.000,266,10997632,13285,0,1695477911,13101.840307910003,110.320928369998,53491.82339184
2023-09-23,14:05:13.000,266,10997653,12885,0,1695477912,13101.941352559988,110.25748620000377,53491.9142244
2023-09-23,14:05:14.000,266,10997672,13405,0,1695477913,13101.873989459993,110.2222405499997,53491.837366080006
2023-09-23,14:05:15.000,266,10997644,13365,0,1695477914,13101.873989459993,110.16584751000482,53491.865314560004
2023-09-23,14:05:16.000,266,10997662,13285,0,1695477915,13102.001979349989,110.10945447000267,53491.87928880001
2023-09-23,14:05:17.000,266,10997631,13365,0,1695477916,13102.035660899994,110.10240534000332,53491.90025016
2023-09-23,14:05:18.000,266,10997649,13205,0,1695477917,13102.116496619994,110.17289664000418,53491.865314560004
2023-09-23,14:05:19.000,266,10997618,13285,0,1695477918,13102.197332339994,110.17994577000354,53491.83037896001
2023-09-23,14:05:20.000,266,10997637,13085,0,1695477919,13102.278168059995,110.20109316000162,53491.85134032
2023-09-23,14:05:21.000,266,10997631,13285,0,1695477920,13102.338794849995,110.23633880999841,53491.90025016
2023-09-23,14:05:22.000,266,10997640,13365,0,1695477921,13102.32532222999,110.22928967999906,53491.89326304
2023-09-23,14:05:23.000,266,10997648,13205,0,1695477922,13102.338794849995,110.2222405499997,53491.90025016
2023-09-23,14:05:24.000,266,10997643,13285,0,1695477923,13102.30511329999,110.2222405499997,53491.816404720004
2023-09-23,14:05:25.000,266,10997592,13325,0,1695477924,13102.33205854,110.15174924999883,53491.87928880001
2023-09-23,14:05:26.000,266,10997639,13565,0,1695477925,13102.39268533,110.13765099000011,53491.92121152
2023-09-23,14:05:27.000,266,10997646,13485,0,1695477926,13102.40615794999,110.08125794999796,53491.94916
2023-09-23,14:05:28.000,266,10997657,13165,0,1695477927,13102.379212709995,110.03896317000181,53491.89326304
2023-09-23,14:05:29.000,266,10997602,13405,0,1695477928,13102.35226747,109.98257012999966,53491.95614712001
2023-09-23,14:05:30.000,266,10997628,13285,0,1695477929,13102.3724764,109.93322622000414,53491.95614712001
2023-09-23,14:05:31.000,266,10997619,13365,0,1695477930,13102.419630569995,109.88388231000135,53491.92819864001
2023-09-23,14:05:32.000,266,10997633,13605,0,1695477931,13102.44657580999,109.85568579000392,53491.95614712001
2023-09-23,14:05:33.000,266,10997649,13125,0,1695477932,13102.40615794999,109.876833180002,53491.94916
2023-09-23,14:05:34.000,266,10997711,13605,0,1695477933,13102.419630569995,109.90502969999943,53491.935185760005
2023-09-23,14:05:35.000,266,10997625,13485,0,1695477934,13102.480257359995,109.90502969999943,53491.99108272
2023-09-23,14:05:36.000,266,10997626,12965,0,1695477935,13102.439839499995,109.89093144000071,53492.06095392
2023-09-23,14:05:37.000,266,10997599,13125,0,1695477936,13102.399421639995,109.88388231000135,53491.99108272
2023-09-23,14:05:38.000,266,10997617,13285,0,1695477937,13102.338794849995,109.85568579000392,53491.95614712001
2023-09-23,14:05:39.000,266,10997666,13205,0,1695477938,13102.27143175,109.85568579000392,53491.94217288
2023-09-23,14:05:40.000,266,10997664,13205,0,1695477939,13102.3724764,109.82044013999985,53492.033005440004
2023-09-23,14:05:41.000,266,10997637,12845,0,1695477940,13102.38594901999,109.82044013999985,53492.06794104
2023-09-23,14:05:42.000,266,10997676,13205,0,1695477941,13102.460048429995,109.82044013999985,53492.08191528
2023-09-23,14:05:43.000,266,10997685,13205,0,1695477942,13102.480257359995,109.86273492000328,53492.11685088
2023-09-23,14:05:44.000,266,10997609,13245,0,1695477943,13102.47352105,109.88388231000135,53492.102876640005
2023-09-23,14:05:45.000,266,10997637,13285,0,1695477944,13102.480257359995,109.91912795999815,53492.17973496
2023-09-23,14:05:46.000,266,10997630,13205,0,1695477945,13102.439839499995,109.86978405000264,53492.172747840006
2023-09-23,14:05:47.000,266,10997643,13285,0,1695477946,13102.439839499995,109.82044013999985,53492.172747840006
2023-09-23,14:05:48.000,266,10997641,13325,0,1695477947,13102.439839499995,109.84158752999792,53492.151786480004
2023-09-23,14:05:49.000,266,10997665,13285,0,1695477948,13102.42636687999,109.75699796999834,53492.18672208
2023-09-23,14:05:50.000,266,10997608,13245,0,1695477949,13102.49372998,109.7288014500009,53492.200696320004
2023-09-23,14:05:51.000,266,10997640,13325,0,1695477950,13102.55435677,109.68650667000475,53492.298516
2023-09-23,14:05:52.000,266,10997690,13005,0,1695477951,13102.46678473999,109.72175232000154,53492.151786480004
2023-09-23,14:05:53.000,266,10997630,13365,0,1695477952,13102.54762045999,109.60191710999788,53492.270567520005
2023-09-23,14:05:54.000,266,10997630,13645,0,1695477953,13102.51393891,109.58781884999917,53492.172747840006
2023-09-23,14:05:55.000,266,10997658,13245,0,1695477954,13102.48699366999,109.54552407000301,53492.25659328
2023-09-23,14:05:56.000,266,10997661,13525,0,1695477955,13102.53414784,109.53847494000365,53492.32646448
2023-09-23,14:05:57.000,266,10997706,13085,0,1695477956,13102.48699366999,109.50322928999958,53492.340438720006
2023-09-23,14:05:58.000,266,10997671,12965,0,1695477957,13102.44657580999,109.44683625000471,53492.34742584
2023-09-23,14:05:59.000,266,10997639,13085,0,1695477958,13102.399421639995,109.45388538000407,53492.340438720006
2023-09-23,14:06:00.000,266,10997642,13245,0,1695477959,13102.39268533,109.41863973,53492.31249024001
2023-09-23,14:06:01.000,266,10997629,13325,0,1695477960,13102.298376989995,109.41159060000064,53492.29152888001
2023-09-23,14:06:02.000,266,10997634,13325,0,1695477961,13102.21080496,109.39749234000192,53492.270567520005
2023-09-23,14:06:03.000,266,10997665,13085,0,1695477962,13102.089551379999,109.33405017000041,53492.24960616
2023-09-23,14:06:04.000,266,10997606,13285,0,1695477963,13102.008715659998,109.29880452000361,53492.27755464
2023-09-23,14:06:05.000,266,10997632,13245,0,1695477964,13101.975034109993,109.22831322000275,53492.270567520005
2023-09-23,14:06:06.000,266,10997658,13285,0,1695477965,13101.921143629988,109.21421496000403,53492.18672208
2023-09-23,14:06:07.000,266,10997646,13445,0,1695477966,13101.867253149998,109.15077279000252,53492.28454176
2023-09-23,14:06:08.000,266,10997653,12925,0,1695477967,13101.793153739993,109.08733062000101,53492.24261904001
2023-09-23,14:06:09.000,266,10997650,13285,0,1695477968,13101.779681120002,109.05913410000358,53492.28454176
2023-09-23,14:06:10.000,266,10997668,13245,0,1695477969,13101.772944809993,109.08028149000165,53492.25659328
2023-09-23,14:06:11.000,266,10997659,13365,0,1695477970,13101.732526949992,109.05208497000422,53492.200696320004
2023-09-23,14:06:12.000,266,10997653,13165,0,1695477971,13101.692109089992,109.0238884499995,53492.151786480004
2023-09-23,14:06:13.000,266,10997648,13165,0,1695477972,13101.624745989997,108.99569193000207,53492.10986376
2023-09-23,14:06:14.000,266,10997658,13085,0,1695477973,13101.651691229992,108.98864280000271,53492.17973496
2023-09-23,14:06:15.000,266,10997672,13605,0,1695477974,13101.570855509992,108.99569193000207,53492.151786480004
2023-09-23,14:06:16.000,266,10997656,13405,0,1695477975,13101.604537059997,108.99569193000207,53492.151786480004
2023-09-23,14:06:17.000,266,10997627,13165,0,1695477976,13101.591064439992,108.95339714999864,53492.151786480004
2023-09-23,14:06:18.000,266,10997656,13165,0,1695477977,13101.543910269997,109.03093757999886,53492.10986376
2023-09-23,14:06:19.000,266,10997662,13125,0,1695477978,13101.496756100001,108.98159367000335,53492.13781224
2023-09-23,14:06:20.000,266,10997642,13005,0,1695477979,13101.41592038,109.00979019000079,53492.04697968001
2023-09-23,14:06:21.000,266,10997588,13485,0,1695477980,13101.402447759996,108.96749541000463,53492.07492816001
2023-09-23,14:06:22.000,266,10997621,13325,0,1695477981,13101.429392999991,108.960446279998,53492.0889024
2023-09-23,14:06:23.000,266,10997636,13085,0,1695477982,13101.402447759996,108.8899549800044,53492.08191528
2023-09-23,14:06:24.000,266,10997611,13205,0,1695477983,13101.348557279991,108.89700411000376,53492.033005440004
2023-09-23,14:06:25.000,266,10997643,13525,0,1695477984,13101.388975139991,108.8265128100029,53492.033005440004
2023-09-23,14:06:26.000,266,10997679,12925,0,1695477985,13101.35529359,108.83356194000226,53491.95614712001
2023-09-23,14:06:27.000,266,10997637,13205,0,1695477986,13101.31487573,108.85470933000033,53491.94217288
2023-09-23,14:06:28.000,266,10997612,13565,0,1695477987,13101.24751262999,108.83356194000226,53491.9142244
2023-09-23,14:06:29.000,266,10997627,13285,0,1695477988,13101.22730369999,108.81241455000418,53491.89326304
2023-09-23,14:06:30.000,266,10997641,13205,0,1695477989,13101.17341322,108.81946368000354,53491.935185760005
2023-09-23,14:06:31.000,266,10997646,13165,0,1695477990,13101.17341322,108.79126715999882,53491.92121152
2023-09-23,14:06:32.000,266,10997607,13365,0,1695477991,13101.13299536,108.7771689000001,53491.90723728001
2023-09-23,14:06:33.000,266,10997656,13445,0,1695477992,13101.119522739995,108.7771689000001,53491.95614712001
2023-09-23,14:06:34.000,266,10997610,13165,0,1695477993,13100.957851299994,108.74897238000267,53491.837366080006
2023-09-23,14:06:35.000,266,10997654,13205,0,1695477994,13100.96458760999,108.69257934000052,53491.79544336
2023-09-23,14:06:36.000,266,10997619,13605,0,1695477995,13100.856806649994,108.66438282000308,53491.697623680004
2023-09-23,14:06:37.000,266,10997682,13205,0,1695477996,13100.897224509994,108.62208803999965,53491.816404720004
2023-09-23,14:06:38.000,266,10997665,13245,0,1695477997,13100.863542959989,108.65028456000437,53491.74653352
2023-09-23,14:06:39.000,266,10997659,13245,0,1695477998,13100.836597719994,108.65028456000437,53491.76050776001
2023-09-23,14:06:40.000,266,10997603,13045,0,1695477999,13100.749025689998,108.6784810800018,53491.6347396
2023-09-23,14:06:41.000,266,10997662,13285,0,1695478000,13100.715344139993,108.60798978000093,53491.669675200006
2023-09-23,14:06:42.000,266,10997632,13285,0,1695478001,13100.681662589988,108.60094065000158,53491.61377824
2023-09-23,14:06:43.000,266,10997643,13085,0,1695478002,13100.681662589988,108.53749848000007,53491.648713840004
2023-09-23,14:06:44.000,266,10997635,13045,0,1695478003,13100.607563179998,108.49520370000391,53491.55788128
2023-09-23,14:06:45.000,266,10997668,13325,0,1695478004,13100.621035800003,108.48110543999792,53491.52294568001
2023-09-23,14:06:46.000,266,10997673,13685,0,1695478005,13100.674926279993,108.43881066000176,53491.481022960004
2023-09-23,14:06:47.000,266,10997675,13325,0,1695478006,13100.701871519988,108.42471240000305,53491.49499720001
2023-09-23,14:06:48.000,266,10997607,12925,0,1695478007,13100.668189969998,108.38946674999897,53491.4600616
2023-09-23,14:06:49.000,266,10997666,13245,0,1695478008,13100.641244729988,108.37536849000026,53491.383203280006
2023-09-23,14:06:50.000,266,10997661,13245,0,1695478009,13100.634508419993,108.34717197000282,53491.32730632001
2023-09-23,14:06:51.000,266,10997635,13045,0,1695478010,13100.607563179998,108.26963154000259,53491.34826768
2023-09-23,14:06:52.000,266,10997621,13405,0,1695478011,13100.580617940002,108.24848415000451,53491.34128056
2023-09-23,14:06:53.000,266,10997636,13405,0,1695478012,13100.479573290002,108.23438588999852,53491.29237072
2023-09-23,14:06:54.000,266,10997623,13445,0,1695478013,13100.493045909992,108.185041980003,53491.27140936
2023-09-23,14:06:55.000,266,10997638,13485,0,1695478014,13100.493045909992,108.1215998100015,53491.29237072
2023-09-23,14:06:56.000,266,10997662,13365,0,1695478015,13100.472836979992,108.06520676999935,53491.29237072
2023-09-23,14:06:57.000,266,10997612,13525,0,1695478016,13100.425682809997,108.00881373000448,53491.23647376001
2023-09-23,14:06:58.000,266,10997632,13005,0,1695478017,13100.277483990001,107.95946982000169,53491.13865408001
2023-09-23,14:06:59.000,266,10997660,13125,0,1695478018,13100.290956609992,107.94537156000297,53491.13166696
2023-09-23,14:07:00.000,266,10997667,13085,0,1695478019,13100.264011369996,107.8748802600021,53491.17358968
2023-09-23,14:07:01.000,266,10997664,13005,0,1695478020,13100.237066130001,107.83258547999867,53491.166602560006
2023-09-23,14:07:02.000,266,10997675,13205,0,1695478021,13100.183175649996,107.7761924400038,53491.13865408001
2023-09-23,14:07:03.000,266,10997639,13205,0,1695478022,13100.15623041,107.74799591999908,53491.08275712
2023-09-23,14:07:04.000,266,10997643,13405,0,1695478023,13100.08886730999,107.75504504999844,53491.01288592
2023-09-23,14:07:05.000,266,10997703,13445,0,1695478024,13100.102339929996,107.71275027000229,53491.04083440001
2023-09-23,14:07:06.000,266,10997612,13365,0,1695478025,13100.04844944999,107.70570114000293,53491.01987304001
2023-09-23,14:07:07.000,266,10997623,13085,0,1695478026,13099.98782265999,107.726848530001,53490.977950320004
2023-09-23,14:07:08.000,266,10997611,13285,0,1695478027,13099.89351432,107.726848530001,53490.90807912
2023-09-23,14:07:09.000,266,10997661,13165,0,1695478028,13099.86656907999,107.71275027000229,53490.82423368001
2023-09-23,14:07:10.000,266,10997634,13405,0,1695478029,13099.86656907999,107.69865201000357,53490.831220800006
2023-09-23,14:07:11.000,266,10997628,13405,0,1695478030,13099.86656907999,107.67750461999822,53490.859169280004
2023-09-23,14:07:12.000,266,10997597,13245,0,1695478031,13099.80594228999,107.70570114000293,53490.73340112001
2023-09-23,14:07:13.000,266,10997665,12925,0,1695478032,13099.738579189994,107.62111158000334,53490.78231096001
2023-09-23,14:07:14.000,266,10997657,13405,0,1695478033,13099.610589299999,107.6281607100027,53490.73340112001
2023-09-23,14:07:15.000,266,10997617,13285,0,1695478034,13099.583644059989,107.5647185400012,53490.663529920006
2023-09-23,14:07:16.000,266,10997632,13245,0,1695478035,13099.630798229999,107.5153746299984,53490.67750416
2023-09-23,14:07:17.000,266,10997630,13405,0,1695478036,13099.68468870999,107.53652202000376,53490.75436248001
2023-09-23,14:07:18.000,266,10997649,13285,0,1695478037,13099.70489763999,107.50127636999969,53490.810259440004
2023-09-23,14:07:19.000,266,10997608,13205,0,1695478038,13099.677952399994,107.59291505999863,53490.74737536
2023-09-23,14:07:20.000,266,10997641,13405,0,1695478039,13099.637534539994,107.5647185400012,53490.68449128001
2023-09-23,14:07:21.000,266,10997668,13445,0,1695478040,13099.637534539994,107.55766941000184,53490.67750416
2023-09-23,14:07:22.000,266,10997679,13325,0,1695478041,13099.556698819993,107.5647185400012,53490.6216072
2023-09-23,14:07:23.000,266,10997656,13445,0,1695478042,13099.563435129989,107.58586592999927,53490.60763296
2023-09-23,14:07:24.000,266,10997610,13365,0,1695478043,13099.523017269988,107.60701332000463,53490.53077464
2023-09-23,14:07:25.000,266,10997592,13205,0,1695478044,13099.523017269988,107.60701332000463,53490.57269736
2023-09-23,14:07:26.000,266,10997653,13565,0,1695478045,13099.637534539994,107.62111158000334,53490.6216072
2023-09-23,14:07:27.000,266,10997642,13325,0,1695478046,13099.677952399994,107.6281607100027,53490.68449128001
2023-09-23,14:07:28.000,266,10997612,13485,0,1695478047,13099.677952399994,107.69160288000421,53490.712439760006
2023-09-23,14:07:29.000,266,10997652,13325,0,1695478048,13099.698161329994,107.71275027000229,53490.65654280001
2023-09-23,14:07:30.000,266,10997666,13325,0,1695478049,13099.624061919989,107.71275027000229,53490.62859432
2023-09-23,14:07:31.000,266,10997634,13205,0,1695478050,13099.610589299999,107.69865201000357,53490.63558144001
2023-09-23,14:07:32.000,266,10997600,13005,0,1695478051,13099.597116679994,107.64225897000142,53490.60763296
2023-09-23,14:07:33.000,266,10997617,13285,0,1695478052,13099.482599409988,107.61406245000398,53490.544748880005
2023-09-23,14:07:34.000,266,10997638,13085,0,1695478053,13099.455654169993,107.57176767000055,53490.53077464
2023-09-23,14:07:35.000,266,10997634,13725,0,1695478054,13099.455654169993,107.50832549999905,53490.593658720005
2023-09-23,14:07:36.000,266,10997616,13325,0,1695478055,13099.482599409988,107.50127636999969,53490.69846552
2023-09-23,14:07:37.000,266,10997652,13205,0,1695478056,13099.469126789998,107.46603072000289,53490.63558144001
2023-09-23,14:07:38.000,266,10997622,13365,0,1695478057,13099.388291069998,107.44488333000481,53490.474877680004
2023-09-23,14:07:39.000,266,10997675,13365,0,1695478058,13099.395027379993,107.42373593999946,53490.56571024001
2023-09-23,14:07:40.000,266,10997624,13245,0,1695478059,13099.448917859998,107.40258855000138,53490.58667160001
2023-09-23,14:07:41.000,266,10997651,13285,0,1695478060,13099.475863099993,107.39553942000202,53490.62859432
2023-09-23,14:07:42.000,266,10997655,13325,0,1695478061,13099.489335719998,107.3814411600033,53490.58667160001
2023-09-23,14:07:43.000,266,10997655,13605,0,1695478062,13099.469126789998,107.38849029000266,53490.55872312
2023-09-23,14:07:44.000,266,10997693,13045,0,1695478063,13099.448917859998,107.39553942000202,53490.523787520004
2023-09-23,14:07:45.000,266,10997620,13365,0,1695478064,13099.536489889993,107.34619550999923,53490.55872312
2023-09-23,14:07:46.000,266,10997675,13285,0,1695478065,13099.462390479988,107.3532446399986,53490.53776176001
2023-09-23,14:07:47.000,266,10997634,12965,0,1695478066,13099.462390479988,107.34619550999923,53490.58667160001
2023-09-23,14:07:48.000,266,10997628,13245,0,1695478067,13099.435445239993,107.30390073000308,53490.57968448
2023-09-23,14:07:49.000,266,10997597,13605,0,1695478068,13099.469126789998,107.33209725000052,53490.544748880005
2023-09-23,14:07:50.000,266,10997640,13125,0,1695478069,13099.576907749994,107.30390073000308,53490.60763296
2023-09-23,14:07:51.000,266,10997660,13285,0,1695478070,13099.610589299999,107.25455682000029,53490.593658720005
2023-09-23,14:07:52.000,266,10997652,13245,0,1695478071,13099.644270849989,107.28275333999773,53490.58667160001
2023-09-23,14:07:53.000,266,10997707,13325,0,1695478072,13099.711633949999,107.24750769000093,53490.53776176001
2023-09-23,14:07:54.000,266,10997666,13365,0,1695478073,13099.70489763999,107.26865507999901,53490.56571024001
2023-09-23,14:07:55.000,266,10997640,13285,0,1695478074,13099.76552442999,107.29685160000372,53490.53776176001
2023-09-23,14:07:56.000,266,10997662,13165,0,1695478075,13099.87330539,107.32504812000116,53490.57968448
2023-09-23,14:07:57.000,266,10997605,13205,0,1695478076,13099.82615121999,107.34619550999923,53490.64955568
2023-09-23,14:07:58.000,266,10997623,13125,0,1695478077,13099.82615121999,107.33209725000052,53490.61462008001
2023-09-23,14:07:59.000,266,10997644,13285,0,1695478078,13099.880041699995,107.33914637999987,53490.6216072
2023-09-23,14:08:00.000,266,10997637,13085,0,1695478079,13099.93393218,107.3179989900018,53490.663529920006
2023-09-23,14:08:01.000,266,10997629,13325,0,1695478080,13099.940668489995,107.33914637999987,53490.69846552
2023-09-23,14:08:02.000,266,10997663,13325,0,1695478081,13099.900250629995,107.34619550999923,53490.64955568
2023-09-23,14:08:03.000,266,10997621,13125,0,1695478082,13099.880041699995,107.33914637999987,53490.65654280001
2023-09-23,14:08:04.000,266,10997653,12805,0,1695478083,13099.84636014999,107.36029376999795,53490.56571024001
2023-09-23,14:08:05.000,266,10997660,13645,0,1695478084,13099.799205979994,107.39553942000202,53490.67750416
2023-09-23,14:08:06.000,266,10997671,13365,0,1695478085,13099.84636014999,107.37439203000395,53490.712439760006
2023-09-23,14:08:07.000,266,10997648,13325,0,1695478086,13099.86656907999,107.30390073000308,53490.67051704
2023-09-23,14:08:08.000,266,10997632,13365,0,1695478087,13099.89351432,107.34619550999923,53490.74038824
2023-09-23,14:08:09.000,266,10997667,13445,0,1695478088,13099.85309646,107.30390073000308,53490.64955568
2023-09-23,14:08:10.000,266,10997663,12925,0,1695478089,13099.859832769995,107.30390073000308,53490.70545264001
2023-09-23,14:08:11.000,266,10997612,13405,0,1695478090,13099.93393218,107.24750769000093,53490.80327232001
2023-09-23,14:08:12.000,266,10997633,13285,0,1695478091,13099.940668489995,107.19111464999878,53490.78929808
2023-09-23,14:08:13.000,266,10997698,13565,0,1695478092,13099.92719586999,107.21226204000413,53490.74737536
2023-09-23,14:08:14.000,266,10997616,13205,0,1695478093,13099.99455897,107.2193111700035,53490.74737536
2023-09-23,14:08:15.000,266,10997619,13125,0,1695478094,13100.10907623999,107.17701639000006,53490.78929808
2023-09-23,14:08:16.000,266,10997636,13085,0,1695478095,13100.12928516999,107.21226204000413,53490.80327232001
2023-09-23,14:08:17.000,266,10997644,13365,0,1695478096,13100.17643934,107.26865507999901,53490.75436248001
2023-09-23,14:08:18.000,266,10997618,13005,0,1695478097,13100.162966719996,107.28275333999773,53490.73340112001
2023-09-23,14:08:19.000,266,10997668,13365,0,1695478098,13100.142757789996,107.27570420999837,53490.76833672
2023-09-23,14:08:20.000,266,10997628,13565,0,1695478099,13100.183175649996,107.25455682000029,53490.80327232001
2023-09-23,14:08:21.000,266,10997673,13365,0,1695478100,13100.12928516999,107.19111464999878,53490.831220800006
2023-09-23,14:08:22.000,266,10997654,13485,0,1695478101,13100.203384579996,107.16291813000134,53490.880130640006
2023-09-23,14:08:23.000,266,10997647,13245,0,1695478102,13100.19664827,107.13472161000391,53490.859169280004
2023-09-23,14:08:24.000,266,10997646,13245,0,1695478103,13100.203384579996,107.08537770000112,53490.831220800006
2023-09-23,14:08:25.000,266,10997622,13245,0,1695478104,13100.203384579996,107.06423031000304,53490.81724656
2023-09-23,14:08:26.000,266,10997645,13125,0,1695478105,13100.17643934,107.05013205000432,53490.82423368001
2023-09-23,14:08:27.000,266,10997636,13245,0,1695478106,13100.12928516999,107.02898465999897,53490.82423368001
2023-09-23,14:08:28.000,266,10997629,13125,0,1695478107,13100.06865837999,106.96554249000474,53490.77532384
2023-09-23,14:08:29.000,266,10997645,13445,0,1695478108,13100.001295279995,106.93029684000066,53490.80327232001
2023-09-23,14:08:30.000,266,10997688,13405,0,1695478109,13100.00803158999,106.87390379999852,53490.85218216001
2023-09-23,14:08:31.000,266,10997659,13205,0,1695478110,13099.99455897,106.83160902000236,53490.88711776
2023-09-23,14:08:32.000,266,10997663,13365,0,1695478111,13099.96761372999,106.78931423999893,53490.83820792
2023-09-23,14:08:33.000,266,10997607,13005,0,1695478112,13099.920459559995,106.73997033000342,53490.82423368001
2023-09-23,14:08:34.000,266,10997640,13445,0,1695478113,13099.79246967,106.76816685000085,53490.75436248001
2023-09-23,14:08:35.000,266,10997646,13325,0,1695478114,13099.799205979994,106.69767554999999,53490.80327232001
2023-09-23,14:08:36.000,266,10997622,13165,0,1695478115,13099.799205979994,106.73292120000406,53490.77532384
2023-09-23,14:08:37.000,266,10997633,13205,0,1695478116,13099.718370259994,106.69062642000063,53490.76833672
2023-09-23,14:08:38.000,266,10997648,13285,0,1695478117,13099.691425019999,106.67652816000191,53490.75436248001
2023-09-23,14:08:39.000,266,10997665,13165,0,1695478118,13099.657743469994,106.66947903000255,53490.77532384
2023-09-23,14:08:40.000,266,10997699,13325,0,1695478119,13099.671216089999,106.68357729000127,53490.78929808
2023-09-23,14:08:41.000,266,10997618,12925,0,1695478120,13099.630798229999,106.64833164000447,53490.80327232001
2023-09-23,14:08:42.000,266,10997636,13365,0,1695478121,13099.637534539994,106.6130859900004,53490.78231096001
2023-09-23,14:08:43.000,266,10997667,13565,0,1695478122,13099.590380369998,106.62013511999976,53490.75436248001
2023-09-23,14:08:44.000,266,10997652,13085,0,1695478123,13099.563435129989,106.5778403400036,53490.74737536
2023-09-23,14:08:45.000,266,10997656,13325,0,1695478124,13099.509544649998,106.58488947000296,53490.68449128001
2023-09-23,14:08:46.000,266,10997644,13285,0,1695478125,13099.516280959993,106.5778403400036,53490.726414
2023-09-23,14:08:47.000,266,10997671,13685,0,1695478126,13099.556698819993,106.57079121000424,53490.73340112001
2023-09-23,14:08:48.000,266,10997682,13045,0,1695478127,13099.637534539994,106.58488947000296,53490.831220800006
2023-09-23,14:08:49.000,266,10997679,13045,0,1695478128,13099.610589299999,106.59898773000168,53490.80327232001
2023-09-23,14:08:50.000,266,10997626,13005,0,1695478129,13099.617325609994,106.59193860000232,53490.7962852
2023-09-23,14:08:51.000,266,10997628,12925,0,1695478130,13099.583644059989,106.62718424999912,53490.712439760006
2023-09-23,14:08:52.000,266,10997682,13285,0,1695478131,13099.637534539994,106.60603686000104,53490.74737536
2023-09-23,14:08:53.000,266,10997671,13245,0,1695478132,13099.570171439998,106.62718424999912,53490.726414
2023-09-23,14:08:54.000,266,10997652,13245,0,1695478133,13099.529753579998,106.64128250999784,53490.726414
2023-09-23,14:08:55.000,266,10997643,13245,0,1695478134,13099.482599409988,106.62013511999976,53490.75436248001
2023-09-23,14:08:56.000,266,10997658,13365,0,1695478135,13099.462390479988,106.64833164000447,53490.78929808
2023-09-23,14:08:57.000,266,10997651,13245,0,1695478136,13099.408499999998,106.66242990000319,53490.77532384
2023-09-23,14:08:58.000,266,10997650,13445,0,1695478137,13099.287246419997,106.67652816000191,53490.65654280001
2023-09-23,14:08:59.000,266,10997672,13205,0,1695478138,13099.233355939992,106.71882293999806,53490.726414
2023-09-23,14:09:00.000,266,10997674,13285,0,1695478139,13099.253564869992,106.7258720700047,53490.75436248001
2023-09-23,14:09:01.000,266,10997650,13245,0,1695478140,13099.172729149992,106.78931423999893,53490.71942688
2023-09-23,14:09:02.000,266,10997628,13485,0,1695478141,13099.139047600002,106.75406859000213,53490.71942688
2023-09-23,14:09:03.000,266,10997686,13165,0,1695478142,13099.044739259996,106.75406859000213,53490.663529920006
2023-09-23,14:09:04.000,266,10997681,13445,0,1695478143,13099.031266639991,106.78931423999893,53490.642568560004
2023-09-23,14:09:05.000,266,10997577,13205,0,1695478144,13099.011057709991,106.80341249999765,53490.69846552
2023-09-23,14:09:06.000,266,10997668,13205,0,1695478145,13098.997585090001,106.81046163000428,53490.63558144001
2023-09-23,14:09:07.000,266,10997638,13085,0,1695478146,13099.004321399996,106.824559890003,53490.642568560004
2023-09-23,14:09:08.000,266,10997692,13285,0,1695478147,13098.984112469996,106.83865815000172,53490.642568560004
2023-09-23,14:09:09.000,266,10997638,13405,0,1695478148,13098.89654044,106.88095292999787,53490.6216072
2023-09-23,14:09:10.000,266,10997681,13285,0,1695478149,13098.9369583,106.9584933599981,53490.60763296
2023-09-23,14:09:11.000,266,10997638,13045,0,1695478150,13098.9369583,106.9584933599981,53490.64955568
2023-09-23,14:09:12.000,266,10997627,13365,0,1695478151,13098.923485679996,107.05718118000368,53490.64955568
2023-09-23,14:09:13.000,266,10997629,12925,0,1695478152,13098.86959519999,107.11357421999855,53490.6216072
2023-09-23,14:09:14.000,266,10997662,13565,0,1695478153,13098.76855054999,107.17701639000006,53490.55872312
2023-09-23,14:09:15.000,266,10997624,12965,0,1695478154,13098.74834161999,107.24750769000093,53490.593658720005
2023-09-23,14:09:16.000,266,10997659,13205,0,1695478155,13098.78875947999,107.27570420999837,53490.6216072
2023-09-23,14:09:17.000,266,10997660,13085,0,1695478156,13098.72813268999,107.33209725000052,53490.61462008001
2023-09-23,14:09:18.000,266,10997624,13365,0,1695478157,13098.70792375999,107.40963768000074,53490.51680040001
2023-09-23,14:09:19.000,266,10997665,13405,0,1695478158,13098.734869,107.40258855000138,53490.51680040001
2023-09-23,14:09:20.000,266,10997619,13485,0,1695478159,13098.84938626999,107.43783419999818,53490.60763296
2023-09-23,14:09:21.000,266,10997656,13005,0,1695478160,13098.862858889996,107.44488333000481,53490.56571024001
2023-09-23,14:09:22.000,266,10997662,13085,0,1695478161,13098.903276749996,107.43783419999818,53490.55872312
2023-09-23,14:09:23.000,266,10997625,13245,0,1695478162,13098.997585090001,107.5153746299984,53490.63558144001
2023-09-23,14:09:24.000,266,10997641,13445,0,1695478163,13099.017794020001,107.55062028000248,53490.60763296
2023-09-23,14:09:25.000,266,10997686,13565,0,1695478164,13099.091893429992,107.57881679999991,53490.60064584
2023-09-23,14:09:26.000,266,10997666,13205,0,1695478165,13099.233355939992,107.62111158000334,53490.67750416
2023-09-23,14:09:27.000,266,10997642,13245,0,1695478166,13099.273773799992,107.64930810000078,53490.69846552
2023-09-23,14:09:28.000,266,10997653,13405,0,1695478167,13099.307455349997,107.67045548999886,53490.712439760006
2023-09-23,14:09:29.000,266,10997672,13405,0,1695478168,13099.307455349997,107.64930810000078,53490.70545264001
2023-09-23,14:09:30.000,266,10997661,13045,0,1695478169,13099.395027379993,107.64225897000142,53490.74737536
2023-09-23,14:09:31.000,266,10997656,13285,0,1695478170,13099.408499999998,107.63520984000206,53490.76833672
2023-09-23,14:09:32.000,266,10997612,13125,0,1695478171,13099.489335719998,107.64930810000078,53490.7962852
2023-09-23,14:09:33.000,266,10997694,13605,0,1695478172,13099.455654169993,107.62111158000334,53490.7962852
2023-09-23,14:09:34.000,266,10997657,13085,0,1695478173,13099.475863099993,107.59996418999799,53490.761349600005
2023-09-23,14:09:35.000,266,10997663,13245,0,1695478174,13099.502808339988,107.55766941000184,53490.96397608
2023-09-23,14:09:36.000,266,10997641,13005,0,1695478175,13099.475863099993,107.55062028000248,53490.977950320004
2023-09-23,14:09:37.000,266,10997649,13245,0,1695478176,13099.462390479988,107.52242375999776,53491.04083440001
2023-09-23,14:09:38.000,266,10997603,13245,0,1695478177,13099.442181549988,107.57176767000055,53490.880130640006
2023-09-23,14:09:39.000,266,10997657,13285,0,1695478178,13099.455654169993,107.55766941000184,53490.92205336001
2023-09-23,14:09:40.000,266,10997637,13165,0,1695478179,13099.489335719998,107.59291505999863,53490.95000184001
2023-09-23,14:09:41.000,266,10997659,13325,0,1695478180,13099.469126789998,107.62111158000334,53491.01987304001
2023-09-23,14:09:42.000,266,10997633,13405,0,1695478181,13099.516280959993,107.64225897000142,53491.047821520006
2023-09-23,14:09:43.000,266,10997655,13325,0,1695478182,13099.482599409988,107.67750461999822,53491.08275712
2023-09-23,14:09:44.000,266,10997616,13565,0,1695478183,13099.475863099993,107.71275027000229,53490.99192456001
2023-09-23,14:09:45.000,266,10997652,13445,0,1695478184,13099.415236309993,107.73389766000037,53491.026860160004
2023-09-23,14:09:46.000,266,10997637,13405,0,1695478185,13099.408499999998,107.76914331000444,53491.06179576
2023-09-23,14:09:47.000,266,10997644,13445,0,1695478186,13099.401763690003,107.74799591999908,53491.05480864
2023-09-23,14:09:48.000,266,10997646,13325,0,1695478187,13099.395027379993,107.79733983000187,53491.06878288001
2023-09-23,14:09:49.000,266,10997651,13445,0,1695478188,13099.347873209997,107.81143809000059,53491.026860160004
2023-09-23,14:09:50.000,266,10997691,13365,0,1695478189,13099.415236309993,107.85373287000402,53491.026860160004
2023-09-23,14:09:51.000,266,10997680,13365,0,1695478190,13099.489335719998,107.83258547999867,53491.13865408001
2023-09-23,14:09:52.000,266,10997674,13125,0,1695478191,13099.536489889993,107.86078200000338,53491.17358968
2023-09-23,14:09:53.000,266,10997678,13245,0,1695478192,13099.543226199989,107.86078200000338,53491.18756392001
2023-09-23,14:09:54.000,266,10997662,13045,0,1695478193,13099.509544649998,107.92422417000489,53491.12467984
2023-09-23,14:09:55.000,266,10997669,13405,0,1695478194,13099.549962509998,107.8748802600021,53491.15961544001
2023-09-23,14:09:56.000,266,10997650,12845,0,1695478195,13099.590380369998,107.88192939000146,53491.215512400006
2023-09-23,14:09:57.000,266,10997647,12765,0,1695478196,13099.549962509998,107.84668374000466,53491.13865408001
2023-09-23,14:09:58.000,266,10997652,13285,0,1695478197,13099.536489889993,107.83258547999867,53491.1107056
2023-09-23,14:09:59.000,266,10997618,13245,0,1695478198,13099.583644059989,107.7761924400038,53491.15262832
2023-09-23,14:10:00.000,266,10997639,12925,0,1695478199,13099.657743469994,107.79733983000187,53491.20852528001
2023-09-23,14:10:01.000,266,10997619,13045,0,1695478200,13099.738579189994,107.74094678999973,53491.25743512001
2023-09-23,14:10:02.000,266,10997678,13405,0,1695478201,13099.78573335999,107.76914331000444,53491.20852528001
2023-09-23,14:10:03.000,266,10997610,13205,0,1695478202,13099.88677800999,107.76914331000444,53491.22249952
2023-09-23,14:10:04.000,266,10997676,12925,0,1695478203,13099.880041699995,107.76914331000444,53491.20153816
2023-09-23,14:10:05.000,266,10997653,13765,0,1695478204,13100.001295279995,107.76914331000444,53491.24346088
2023-09-23,14:10:06.000,266,10997662,13205,0,1695478205,13100.149494099991,107.75504504999844,53491.3203192
2023-09-23,14:10:07.000,266,10997606,13485,0,1695478206,13100.237066130001,107.75504504999844,53491.41115176
2023-09-23,14:10:08.000,266,10997620,13165,0,1695478207,13100.331374469992,107.78324157000316,53491.46704872
2023-09-23,14:10:09.000,266,10997661,13085,0,1695478208,13100.304429229996,107.82553634999931,53491.37621616001
2023-09-23,14:10:10.000,266,10997630,13285,0,1695478209,13100.412210189992,107.82553634999931,53491.45307448001
2023-09-23,14:10:11.000,266,10997633,13205,0,1695478210,13100.412210189992,107.84668374000466,53491.45307448001
2023-09-23,14:10:12.000,266,10997621,13285,0,1695478211,13100.412210189992,107.81143809000059,53491.481022960004
2023-09-23,14:10:13.000,266,10997643,13325,0,1695478212,13100.358319710002,107.79733983000187,53491.46704872
2023-09-23,14:10:14.000,266,10997617,13245,0,1695478213,13100.432419119992,107.81848721999995,53491.49499720001
2023-09-23,14:10:15.000,266,10997645,12845,0,1695478214,13100.466100669997,107.81143809000059,53491.599804000005
2023-09-23,14:10:16.000,266,10997611,13325,0,1695478215,13100.486309599997,107.79733983000187,53491.65570096
2023-09-23,14:10:17.000,266,10997659,13405,0,1695478216,13100.493045909992,107.76914331000444,53491.62775248
2023-09-23,14:10:18.000,266,10997662,13445,0,1695478217,13100.445891739997,107.75504504999844,53491.57884264
2023-09-23,14:10:19.000,266,10997641,13405,0,1695478218,13100.439155430002,107.74094678999973,53491.65570096
2023-09-23,14:10:20.000,266,10997650,13165,0,1695478219,13100.493045909992,107.78324157000316,53491.669675200006
2023-09-23,14:10:21.000,266,10997641,13365,0,1695478220,13100.405473879997,107.80438896000123,53491.65570096
2023-09-23,14:10:22.000,266,10997635,13525,0,1695478221,13100.365056019997,107.79029070000252,53491.75352064
2023-09-23,14:10:23.000,266,10997634,13445,0,1695478222,13100.270747679991,107.75504504999844,53491.72557216
2023-09-23,14:10:24.000,266,10997608,13125,0,1695478223,13100.223593509996,107.74799591999908,53491.774482
2023-09-23,14:10:25.000,266,10997650,13285,0,1695478224,13100.183175649996,107.67045548999886,53491.83037896001
2023-09-23,14:10:26.000,266,10997671,13325,0,1695478225,13100.08886730999,107.63520984000206,53491.80243048
2023-09-23,14:10:27.000,266,10997657,13125,0,1695478226,13100.06865837999,107.60701332000463,53491.80243048
2023-09-23,14:10:28.000,266,10997698,13125,0,1695478227,13099.94740479999,107.64225897000142,53491.71159792001
2023-09-23,14:10:29.000,266,10997659,13285,0,1695478228,13099.91372325,107.60701332000463,53491.73954640001
2023-09-23,14:10:30.000,266,10997647,13245,0,1695478229,13099.920459559995,107.6634063599995,53491.83037896001
2023-09-23,14:10:31.000,266,10997620,13405,0,1695478230,13099.93393218,107.67045548999886,53491.78146912
2023-09-23,14:10:32.000,266,10997646,13285,0,1695478231,13099.94740479999,107.74094678999973,53491.837366080006
2023-09-23,14:10:33.000,266,10997661,13325,0,1695478232,13099.99455897,107.7761924400038,53491.85134032
2023-09-23,14:10:34.000,266,10997645,13565,0,1695478233,13099.900250629995,107.83963460999803,53491.82339184
2023-09-23,14:10:35.000,266,10997656,12965,0,1695478234,13099.960877419995,107.8748802600021,53491.8443532
2023-09-23,14:10:36.000,266,10997601,13125,0,1695478235,13100.061922069995,107.92422417000489,53491.865314560004
2023-09-23,14:10:37.000,266,10997632,13285,0,1695478236,13100.06865837999,107.95242069000233,53491.865314560004
2023-09-23,14:10:38.000,266,10997679,13525,0,1695478237,13100.10907623999,107.98061720999976,53491.90025016
2023-09-23,14:10:39.000,266,10997644,13205,0,1695478238,13100.149494099991,108.00881373000448,53491.96313424
2023-09-23,14:10:40.000,266,10997687,13325,0,1695478239,13100.210120889991,108.07930502999807,53491.984095600004
2023-09-23,14:10:41.000,266,10997638,13485,0,1695478240,13100.189911959991,108.0863541600047,53491.97710848001
2023-09-23,14:10:42.000,266,10997609,13645,0,1695478241,13100.210120889991,108.10750155000278,53491.94916
2023-09-23,14:10:43.000,266,10997660,13285,0,1695478242,13100.223593509996,108.1568454599983,53491.92819864001
2023-09-23,14:10:44.000,266,10997631,13125,0,1695478243,13100.183175649996,108.1568454599983,53491.9142244
2023-09-23,14:10:45.000,266,10997635,13165,0,1695478244,13100.189911959991,108.17094372000429,53491.97012136
2023-09-23,14:10:46.000,266,10997633,12925,0,1695478245,13100.243802439996,108.17094372000429,53492.005056960006
2023-09-23,14:10:47.000,266,10997681,13165,0,1695478246,13100.257275060001,108.14274719999958,53492.0889024
2023-09-23,14:10:48.000,266,10997642,13085,0,1695478247,13100.216857200001,108.17094372000429,53492.07492816001
2023-09-23,14:10:49.000,266,10997662,13285,0,1695478248,13100.122548859996,108.17094372000429,53492.102876640005
2023-09-23,14:10:50.000,266,10997685,13285,0,1695478249,13100.08886730999,108.16389458999765,53492.0889024
2023-09-23,14:10:51.000,266,10997624,13445,0,1695478250,13100.041713139995,108.14274719999958,53492.10986376
2023-09-23,14:10:52.000,266,10997636,13205,0,1695478251,13099.98782265999,108.16389458999765,53492.12383800001
2023-09-23,14:10:53.000,266,10997614,13645,0,1695478252,13099.95414111,108.14979632999894,53492.17973496
2023-09-23,14:10:54.000,266,10997660,13085,0,1695478253,13099.95414111,108.12864894000086,53492.13082512
2023-09-23,14:10:55.000,266,10997638,13165,0,1695478254,13100.021504209995,108.17094372000429,53492.2286448
2023-09-23,14:10:56.000,266,10997643,13605,0,1695478255,13099.98782265999,108.14979632999894,53492.24261904001
2023-09-23,14:10:57.000,266,10997670,13285,0,1695478256,13100.001295279995,108.24143501999788,53492.2286448
2023-09-23,14:10:58.000,266,10997656,13285,0,1695478257,13099.960877419995,108.31192631999875,53492.16576072001
2023-09-23,14:10:59.000,266,10997681,12965,0,1695478258,13100.001295279995,108.38946674999897,53492.20768344
2023-09-23,14:11:00.000,266,10997641,13205,0,1695478259,13100.041713139995,108.4670071799992,53492.27755464
2023-09-23,14:11:01.000,266,10997642,13325,0,1695478260,13100.08886730999,108.51635109000199,53492.28454176
2023-09-23,14:11:02.000,266,10997662,13485,0,1695478261,13100.15623041,108.62208803999965,53492.32646448
2023-09-23,14:11:03.000,266,10997641,13125,0,1695478262,13100.216857200001,108.69962846999988,53492.33345160001
2023-09-23,14:11:04.000,266,10997665,13365,0,1695478263,13100.264011369996,108.83356194000226,53492.33345160001
2023-09-23,14:11:05.000,266,10997680,13525,0,1695478264,13100.304429229996,108.94634801999928,53492.35441296
2023-09-23,14:11:06.000,266,10997614,13165,0,1695478265,13100.243802439996,109.01683932000014,53492.33345160001
2023-09-23,14:11:07.000,266,10997640,13365,0,1695478266,13100.311165539992,109.08733062000101,53492.38236144001
2023-09-23,14:11:08.000,266,10997645,13565,0,1695478267,13100.284220299996,109.16487105000124,53492.35441296
2023-09-23,14:11:09.000,266,10997649,13485,0,1695478268,13100.338110780001,109.22126409000339,53492.45223264
2023-09-23,14:11:10.000,266,10997620,13405,0,1695478269,13100.439155430002,109.2353623500021,53492.57800080001
2023-09-23,14:11:11.000,266,10997637,13205,0,1695478270,13100.445891739997,109.29175539000425,53492.55005232001
2023-09-23,14:11:12.000,266,10997609,13125,0,1695478271,13100.405473879997,109.30585365000297,53492.5430652
2023-09-23,14:11:13.000,266,10997666,13285,0,1695478272,13100.546936389997,109.29880452000361,53492.61992352
2023-09-23,14:11:14.000,266,10997621,13285,0,1695478273,13100.493045909992,109.34109929999977,53492.64088488
2023-09-23,14:11:15.000,266,10997686,13405,0,1695478274,13100.587354249998,109.32700104000105,53492.703768960004
2023-09-23,14:11:16.000,266,10997640,13325,0,1695478275,13100.621035800003,109.29880452000361,53492.68979472
2023-09-23,14:11:17.000,266,10997663,13205,0,1695478276,13100.600826870002,109.31290278000233,53492.654859120004
2023-09-23,14:11:18.000,266,10997662,13205,0,1695478277,13100.762498309989,109.34109929999977,53492.82953712
2023-09-23,14:11:19.000,266,10997631,13045,0,1695478278,13100.836597719994,109.29880452000361,53492.80158864
2023-09-23,14:11:20.000,266,10997641,13205,0,1695478279,13100.90396081999,109.31995191000169,53492.871459840004
2023-09-23,14:11:21.000,266,10997665,12965,0,1695478280,13100.92416974999,109.34109929999977,53492.88543408001
2023-09-23,14:11:22.000,266,10997651,13445,0,1695478281,13100.96458760999,109.3833940800032,53492.89940832
2023-09-23,14:11:23.000,266,10997654,13445,0,1695478282,13101.02521439999,109.41159060000064,53492.93434392001
2023-09-23,14:11:24.000,266,10997646,13005,0,1695478283,13101.03195071,109.42568885999935,53492.843511360006
2023-09-23,14:11:25.000,266,10997587,13245,0,1695478284,13101.02521439999,109.4820819000015,53492.93434392001
2023-09-23,14:11:26.000,266,10997631,13205,0,1695478285,13101.08584118999,109.47503277000214,53492.990240880004
2023-09-23,14:11:27.000,266,10997660,12925,0,1695478286,13101.15320429,109.49618016000022,53493.039150720004
2023-09-23,14:11:28.000,266,10997663,13565,0,1695478287,13101.139731669995,109.51027841999894,53493.109021920005
2023-09-23,14:11:29.000,266,10997625,13205,0,1695478288,13101.119522739995,109.53847494000365,53493.0670992
2023-09-23,14:11:30.000,266,10997632,13165,0,1695478289,13101.20709476999,109.54552407000301,53493.09504768
2023-09-23,14:11:31.000,266,10997666,13125,0,1695478290,13101.200358459995,109.56667146000109,53493.1369704
2023-09-23,14:11:32.000,266,10997632,13205,0,1695478291,13101.23404001,109.54552407000301,53493.16491888
2023-09-23,14:11:33.000,266,10997660,13365,0,1695478292,13101.07236857,109.55962233000173,53493.011202240006
2023-09-23,14:11:34.000,266,10997646,13365,0,1695478293,13101.18688583999,109.53847494000365,53493.08806056
2023-09-23,14:11:35.000,266,10997668,13445,0,1695478294,13101.348557279991,109.44683625000471,53493.2417772
2023-09-23,14:11:36.000,266,10997653,13365,0,1695478295,13101.368766209991,109.46093451000343,53493.276712800005
2023-09-23,14:11:37.000,266,10997651,13205,0,1695478296,13101.442865619996,109.3833940800032,53493.3116484
2023-09-23,14:11:38.000,266,10997637,13205,0,1695478297,13101.402447759996,109.39044321000256,53493.206841600004
2023-09-23,14:11:39.000,266,10997654,13605,0,1695478298,13101.483283479996,109.32700104000105,53493.30466128
2023-09-23,14:11:40.000,266,10997623,13285,0,1695478299,13101.557382890001,109.30585365000297,53493.35357112
2023-09-23,14:11:41.000,266,10997657,13165,0,1695478300,13101.611273369992,109.26355886999954,53493.40248096
2023-09-23,14:11:42.000,266,10997639,13085,0,1695478301,13101.658427540002,109.21421496000403,53493.40248096
2023-09-23,14:11:43.000,266,10997674,13245,0,1695478302,13101.678636470002,109.22831322000275,53493.41645520001
2023-09-23,14:11:44.000,266,10997699,13365,0,1695478303,13101.692109089992,109.22126409000339,53493.40946808
2023-09-23,14:11:45.000,266,10997657,12965,0,1695478304,13101.745999569997,109.16487105000124,53493.55619760001
2023-09-23,14:11:46.000,266,10997651,13485,0,1695478305,13101.685372779997,109.09437975000037,53493.53523624001
2023-09-23,14:11:47.000,266,10997657,13285,0,1695478306,13101.678636470002,108.99569193000207,53493.53523624001
2023-09-23,14:11:48.000,266,10997650,13525,0,1695478307,13101.631482299992,108.95339714999864,53493.50728776001
2023-09-23,14:11:49.000,266,10997658,13245,0,1695478308,13101.597800750002,108.87585671999841,53493.542223360004
2023-09-23,14:11:50.000,266,10997660,13165,0,1695478309,13101.597800750002,108.84766020000097,53493.64703016
2023-09-23,14:11:51.000,266,10997651,13205,0,1695478310,13101.651691229992,108.81946368000354,53493.612094560005
2023-09-23,14:11:52.000,266,10997624,13285,0,1695478311,13101.537173960001,108.83356194000226,53493.53523624001
2023-09-23,14:11:53.000,266,10997668,13365,0,1695478312,13101.685372779997,108.73487412000395,53493.65401728001
2023-09-23,14:11:54.000,266,10997666,13325,0,1695478313,13101.611273369992,108.7771689000001,53493.563184720006
2023-09-23,14:11:55.000,266,10997649,13125,0,1695478314,13101.557382890001,108.69257934000052,53493.5911332
2023-09-23,14:11:56.000,266,10997641,13365,0,1695478315,13101.530437649992,108.65028456000437,53493.53523624001
2023-09-23,14:11:57.000,266,10997644,13245,0,1695478316,13101.523701339996,108.57274413000414,53493.6260688
2023-09-23,14:11:58.000,266,10997660,12925,0,1695478317,13101.543910269997,108.53749848000007,53493.60510744001
2023-09-23,14:11:59.000,266,10997673,13085,0,1695478318,13101.503492409996,108.51635109000199,53493.6260688
2023-09-23,14:12:00.000,266,10997618,13165,0,1695478319,13101.422656689996,108.45290892000048,53493.55619760001
2023-09-23,14:12:01.000,266,10997652,13005,0,1695478320,13101.402447759996,108.41061414000433,53493.59812032
2023-09-23,14:12:02.000,266,10997658,13285,0,1695478321,13101.37550252,108.42471240000305,53493.612094560005
2023-09-23,14:12:03.000,266,10997622,13405,0,1695478322,13101.31487573,108.39651587999833,53493.521262
2023-09-23,14:12:04.000,266,10997621,13445,0,1695478323,13101.281194179996,108.39651587999833,53493.514274880006
2023-09-23,14:12:05.000,266,10997660,13285,0,1695478324,13101.301403109996,108.31192631999875,53493.563184720006
2023-09-23,14:12:06.000,266,10997614,13165,0,1695478325,13101.30813941999,108.26258241000323,53493.563184720006
2023-09-23,14:12:07.000,266,10997641,13005,0,1695478326,13101.2946668,108.23438588999852,53493.563184720006
2023-09-23,14:12:08.000,266,10997665,13445,0,1695478327,13101.27445787,108.19914024000173,53493.45837792
2023-09-23,14:12:09.000,266,10997662,13045,0,1695478328,13101.240776319995,108.14274719999958,53493.514274880006
2023-09-23,14:12:10.000,266,10997610,13485,0,1695478329,13101.25424894,108.1215998100015,53493.521262
2023-09-23,14:12:11.000,266,10997628,13285,0,1695478330,13101.281194179996,108.10750155000278,53493.52824912
2023-09-23,14:12:12.000,266,10997651,13285,0,1695478331,13101.30813941999,108.1215998100015,53493.50728776001
2023-09-23,14:12:13.000,266,10997630,13125,0,1695478332,13101.23404001,108.07225589999871,53493.48632640001
2023-09-23,14:12:14.000,266,10997617,13165,0,1695478333,13101.16667690999,108.05110851000063,53493.47235216
2023-09-23,14:12:15.000,266,10997627,13125,0,1695478334,13101.17341322,108.00176459999784,53493.55619760001
2023-09-23,14:12:16.000,266,10997608,13485,0,1695478335,13101.15320429,107.98766633999912,53493.52824912
2023-09-23,14:12:17.000,266,10997678,13285,0,1695478336,13101.058895949995,107.96651895000105,53493.46536504001
2023-09-23,14:12:18.000,266,10997681,12965,0,1695478337,13100.94437867999,107.99471546999848,53493.41645520001
2023-09-23,14:12:19.000,266,10997659,13485,0,1695478338,13100.917433439994,107.93127330000425,53493.444403680005
2023-09-23,14:12:20.000,266,10997591,13245,0,1695478339,13100.917433439994,107.96651895000105,53493.444403680005
2023-09-23,14:12:21.000,266,10997645,13245,0,1695478340,13100.883751889989,107.95242069000233,53493.40248096
2023-09-23,14:12:22.000,266,10997659,13285,0,1695478341,13100.890488199999,107.93127330000425,53493.395493840006
2023-09-23,14:12:23.000,266,10997658,13125,0,1695478342,13100.910697129999,107.91717503999826,53493.46536504001
2023-09-23,14:12:24.000,266,10997660,13325,0,1695478343,13100.816388789994,107.9101259099989,53493.4513908
2023-09-23,14:12:25.000,266,10997631,13085,0,1695478344,13100.823125099989,107.86078200000338,53493.42344232
2023-09-23,14:12:26.000,266,10997643,13285,0,1695478345,13100.762498309989,107.88192939000146,53493.36754536001
2023-09-23,14:12:27.000,266,10997652,13285,0,1695478346,13100.735553069993,107.83258547999867,53493.35357112
2023-09-23,14:12:28.000,266,10997628,13325,0,1695478347,13100.755761999993,107.9101259099989,53493.36055824
2023-09-23,14:12:29.000,266,10997629,13205,0,1695478348,13100.701871519988,107.93832243000361,53493.33959688001
2023-09-23,14:12:30.000,266,10997644,13205,0,1695478349,13100.701871519988,107.9735680800004,53493.36754536001
2023-09-23,14:12:31.000,266,10997656,13125,0,1695478350,13100.688398899998,107.98766633999912,53493.40946808
2023-09-23,14:12:32.000,266,10997620,13245,0,1695478351,13100.688398899998,107.9735680800004,53493.43042944
2023-09-23,14:12:33.000,266,10997677,13285,0,1695478352,13100.668189969998,107.98766633999912,53493.395493840006
2023-09-23,14:12:34.000,266,10997667,13365,0,1695478353,13100.594090559993,107.98061720999976,53493.35357112
2023-09-23,14:12:35.000,266,10997670,13525,0,1695478354,13100.634508419993,107.93832243000361,53493.33260976
2023-09-23,14:12:36.000,266,10997605,13405,0,1695478355,13100.695135209993,107.99471546999848,53493.374532480004
2023-09-23,14:12:37.000,266,10997631,13245,0,1695478356,13100.708607829998,108.01586286000384,53493.40946808
2023-09-23,14:12:38.000,266,10997633,13165,0,1695478357,13100.674926279993,108.02996112000255,53493.38850672001
2023-09-23,14:12:39.000,266,10997636,13285,0,1695478358,13100.654717349993,108.01586286000384,53493.40946808
2023-09-23,14:12:40.000,266,10997658,13165,0,1695478359,13100.681662589988,108.04405938000127,53493.444403680005
2023-09-23,14:12:41.000,266,10997671,13045,0,1695478360,13100.674926279993,107.98766633999912,53493.493313520004
2023-09-23,14:12:42.000,266,10997635,13365,0,1695478361,13100.634508419993,107.93832243000361,53493.43741656001
2023-09-23,14:12:43.000,266,10997616,13245,0,1695478362,13100.641244729988,107.89602765000018,53493.42344232
2023-09-23,14:12:44.000,266,10997648,13365,0,1695478363,13100.607563179998,107.86783113000274,53493.41645520001
2023-09-23,14:12:45.000,266,10997614,13205,0,1695478364,13100.587354249998,107.84668374000466,53493.43741656001
2023-09-23,14:12:46.000,266,10997629,13365,0,1695478365,13100.600826870002,107.85373287000402,53493.47933928
2023-09-23,14:12:47.000,266,10997638,13045,0,1695478366,13100.654717349993,107.79733983000187,53493.47933928
2023-09-23,14:12:48.000,266,10997618,12965,0,1695478367,13100.600826870002,107.7761924400038,53493.43042944
2023-09-23,14:12:49.000,266,10997685,13125,0,1695478368,13100.513254839992,107.74094678999973,53493.395493840006
2023-09-23,14:12:50.000,266,10997685,13045,0,1695478369,13100.560409010002,107.71275027000229,53493.43741656001
2023-09-23,14:12:51.000,266,10997658,13085,0,1695478370,13100.573881629993,107.70570114000293,53493.45837792
2023-09-23,14:12:52.000,266,10997633,13205,0,1695478371,13100.560409010002,107.726848530001,53493.40248096
2023-09-23,14:12:53.000,266,10997647,13485,0,1695478372,13100.472836979992,107.75504504999844,53493.30466128
2023-09-23,14:12:54.000,266,10997652,13205,0,1695478373,13100.540200080002,107.75504504999844,53493.36055824
2023-09-23,14:12:55.000,266,10997638,13085,0,1695478374,13100.600826870002,107.79733983000187,53493.41645520001
2023-09-23,14:12:56.000,266,10997636,13405,0,1695478375,13100.607563179998,107.80438896000123,53493.43741656001
2023-09-23,14:12:57.000,266,10997657,13325,0,1695478376,13100.621035800003,107.81848721999995,53493.40946808
2023-09-23,14:12:58.000,266,10997649,13485,0,1695478377,13100.600826870002,107.8748802600021,53493.33959688001
2023-09-23,14:12:59.000,266,10997662,13485,0,1695478378,13100.688398899998,107.86783113000274,53493.43042944
2023-09-23,14:13:00.000,266,10997628,13285,0,1695478379,13100.755761999993,107.92422417000489,53493.395493840006
2023-09-23,14:13:01.000,266,10997665,13045,0,1695478380,13100.796179859994,107.95242069000233,53493.444403680005
2023-09-23,14:13:02.000,266,10997654,13525,0,1695478381,13100.856806649994,108.01586286000384,53493.35357112
2023-09-23,14:13:03.000,266,10997650,13285,0,1695478382,13100.809652479998,108.05815763999999,53493.40248096
2023-09-23,14:13:04.000,266,10997637,13445,0,1695478383,13100.796179859994,108.07225589999871,53493.3815196
2023-09-23,14:13:05.000,266,10997658,13205,0,1695478384,13100.816388789994,108.06520676999935,53493.38850672001
2023-09-23,14:13:06.000,266,10997635,13325,0,1695478385,13100.796179859994,108.06520676999935,53493.38850672001
2023-09-23,14:13:07.000,266,10997651,13445,0,1695478386,13100.762498309989,108.04405938000127,53493.43741656001
2023-09-23,14:13:08.000,266,10997643,13245,0,1695478387,13100.674926279993,108.05110851000063,53493.28369992
2023-09-23,14:13:09.000,266,10997659,13125,0,1695478388,13100.681662589988,108.0229119900032,53493.395493840006
2023-09-23,14:13:10.000,266,10997644,13285,0,1695478389,13100.654717349993,108.00176459999784,53493.41645520001
2023-09-23,14:13:11.000,266,10997600,13365,0,1695478390,13100.668189969998,107.93127330000425,53493.444403680005
2023-09-23,14:13:12.000,266,10997629,13605,0,1695478391,13100.526727459997,107.93127330000425,53493.33260976
2023-09-23,14:13:13.000,266,10997627,13285,0,1695478392,13100.567145319998,107.88192939000146,53493.40946808
2023-09-23,14:13:14.000,266,10997651,13485,0,1695478393,13100.479573290002,107.82553634999931,53493.29068704
2023-09-23,14:13:15.000,266,10997666,13605,0,1695478394,13100.486309599997,107.78324157000316,53493.33260976
2023-09-23,14:13:16.000,266,10997673,13165,0,1695478395,13100.479573290002,107.71979940000165,53493.31863552001
2023-09-23,14:13:17.000,266,10997599,13285,0,1695478396,13100.466100669997,107.64930810000078,53493.395493840006
2023-09-23,14:13:18.000,266,10997606,13485,0,1695478397,13100.459364360002,107.63520984000206,53493.25575144
2023-09-23,14:13:19.000,266,10997637,13405,0,1695478398,13100.472836979992,107.61406245000398,53493.30466128
2023-09-23,14:13:20.000,266,10997645,13365,0,1695478399,13100.573881629993,107.59996418999799,53493.33959688001
2023-09-23,14:13:21.000,266,10997589,13365,0,1695478400,13100.580617940002,107.55062028000248,53493.33959688001
2023-09-23,14:13:22.000,266,10997624,13285,0,1695478401,13100.600826870002,107.55766941000184,53493.3116484
2023-09-23,14:13:23.000,266,10997620,13125,0,1695478402,13100.621035800003,107.57176767000055,53493.29068704
2023-09-23,14:13:24.000,266,10997673,13285,0,1695478403,13100.654717349993,107.52242375999776,53493.227802960006
2023-09-23,14:13:25.000,266,10997648,13085,0,1695478404,13100.674926279993,107.5153746299984,53493.276712800005
2023-09-23,14:13:26.000,266,10997666,13365,0,1695478405,13100.708607829998,107.48717811000097,53493.33260976
2023-09-23,14:13:27.000,266,10997669,13365,0,1695478406,13100.755761999993,107.5153746299984,53493.3815196
2023-09-23,14:13:28.000,266,10997646,13485,0,1695478407,13100.823125099989,107.46603072000289,53493.3116484
2023-09-23,14:13:29.000,266,10997669,13245,0,1695478408,13100.809652479998,107.49422724000033,53493.28369992
2023-09-23,14:13:30.000,266,10997671,13085,0,1695478409,13100.910697129999,107.5153746299984,53493.276712800005
2023-09-23,14:13:31.000,266,10997656,13085,0,1695478410,13101.00500546999,107.53652202000376,53493.26273856
2023-09-23,14:13:32.000,266,10997674,13445,0,1695478411,13101.04542332999,107.5647185400012,53493.30466128
2023-09-23,14:13:33.000,266,10997648,13765,0,1695478412,13101.04542332999,107.6281607100027,53493.26273856
2023-09-23,14:13:34.000,266,10997640,13285,0,1695478413,13101.0925775,107.68455375000485,53493.3116484
2023-09-23,14:13:35.000,266,10997663,13205,0,1695478414,13101.14646797999,107.6634063599995,53493.31863552001
2023-09-23,14:13:36.000,266,10997619,13245,0,1695478415,13101.139731669995,107.68455375000485,53493.31863552001
2023-09-23,14:13:37.000,266,10997651,13365,0,1695478416,13101.079104879995,107.71979940000165,53493.31863552001
2023-09-23,14:13:38.000,266,10997618,13405,0,1695478417,13100.99153285,107.75504504999844,53493.227802960006
2023-09-23,14:13:39.000,266,10997639,13245,0,1695478418,13100.96458760999,107.76914331000444,53493.29068704
2023-09-23,14:13:40.000,266,10997630,13245,0,1695478419,13101.018478089994,107.68455375000485,53493.3116484
2023-09-23,14:13:41.000,266,10997619,13085,0,1695478420,13100.998269159994,107.69865201000357,53493.325622640004
2023-09-23,14:13:42.000,266,10997651,13125,0,1695478421,13100.998269159994,107.6634063599995,53493.3815196
2023-09-23,14:13:43.000,266,10997605,13245,0,1695478422,13100.978060229994,107.59291505999863,53493.30466128
2023-09-23,14:13:44.000,266,10997658,13205,0,1695478423,13100.96458760999,107.5153746299984,53493.29068704
2023-09-23,14:13:45.000,266,10997649,13405,0,1695478424,13101.038687019995,107.50832549999905,53493.35357112
2023-09-23,14:13:46.000,266,10997613,13285,0,1695478425,13101.058895949995,107.53652202000376,53493.33260976
2023-09-23,14:13:47.000,266,10997626,13365,0,1695478426,13101.10605011999,107.59291505999863,53493.36754536001
2023-09-23,14:13:48.000,266,10997642,13285,0,1695478427,13101.119522739995,107.58586592999927,53493.29767416001
2023-09-23,14:13:49.000,266,10997649,13285,0,1695478428,13101.099313809995,107.62111158000334,53493.22081584001
2023-09-23,14:13:50.000,266,10997624,13205,0,1695478429,13101.18688583999,107.61406245000398,53493.36055824
2023-09-23,14:13:51.000,266,10997622,13085,0,1695478430,13101.23404001,107.63520984000206,53493.36055824
2023-09-23,14:13:52.000,266,10997653,13445,0,1695478431,13101.23404001,107.64930810000078,53493.346584000006
2023-09-23,14:13:53.000,266,10997676,13365,0,1695478432,13101.25424894,107.69160288000421,53493.374532480004
2023-09-23,14:13:54.000,266,10997639,13005,0,1695478433,13101.26772155999,107.74094678999973,53493.30466128
2023-09-23,14:13:55.000,266,10997666,13445,0,1695478434,13101.27445787,107.76914331000444,53493.29767416001
2023-09-23,14:13:56.000,266,10997648,13245,0,1695478435,13101.32834834999,107.7620941799978,53493.374532480004
2023-09-23,14:13:57.000,266,10997623,13205,0,1695478436,13101.348557279991,107.85373287000402,53493.42344232
2023-09-23,14:13:58.000,266,10997628,13405,0,1695478437,13101.32834834999,107.89602765000018,53493.346584000006
2023-09-23,14:13:59.000,266,10997625,13325,0,1695478438,13101.341820969996,107.91717503999826,53493.38850672001
2023-09-23,14:14:00.000,266,10997653,13165,0,1695478439,13101.409184069991,107.96651895000105,53493.444403680005
2023-09-23,14:14:01.000,266,10997629,13085,0,1695478440,13101.402447759996,108.05110851000063,53493.493313520004
2023-09-23,14:14:02.000,266,10997614,13285,0,1695478441,13101.368766209991,108.05815763999999,53493.43741656001
2023-09-23,14:14:03.000,266,10997650,13445,0,1695478442,13101.362029899996,108.10750155000278,53493.46536504001
2023-09-23,14:14:04.000,266,10997652,13285,0,1695478443,13101.32834834999,108.1215998100015,53493.41645520001
2023-09-23,14:14:05.000,266,10997609,13605,0,1695478444,13101.321612039996,108.16389458999765,53493.50030064
2023-09-23,14:14:06.000,266,10997695,13325,0,1695478445,13101.388975139991,108.1568454599983,53493.48632640001
2023-09-23,14:14:07.000,266,10997643,13045,0,1695478446,13101.382238829996,108.17094372000429,53493.5911332
2023-09-23,14:14:08.000,266,10997666,13365,0,1695478447,13101.442865619996,108.14979632999894,53493.563184720006
2023-09-23,14:14:09.000,266,10997599,13325,0,1695478448,13101.422656689996,108.24143501999788,53493.563184720006
2023-09-23,14:14:10.000,266,10997659,13285,0,1695478449,13101.449601929991,108.26258241000323,53493.58414608001
2023-09-23,14:14:11.000,266,10997640,13125,0,1695478450,13101.476547170001,108.27668067000195,53493.63305592001
2023-09-23,14:14:12.000,266,10997646,13365,0,1695478451,13101.496756100001,108.34012284000346,53493.58414608001
2023-09-23,14:14:13.000,266,10997637,13245,0,1695478452,13101.469810859991,108.3683193600009,53493.6260688
2023-09-23,14:14:14.000,266,10997614,13365,0,1695478453,13101.516965030001,108.42471240000305,53493.681965760006
2023-09-23,14:14:15.000,266,10997659,13205,0,1695478454,13101.604537059997,108.44585979000112,53493.7658112
2023-09-23,14:14:16.000,266,10997657,13485,0,1695478455,13101.665163849997,108.42471240000305,53493.77279832001
2023-09-23,14:14:17.000,266,10997644,13325,0,1695478456,13101.678636470002,108.45290892000048,53493.82170816001
2023-09-23,14:14:18.000,266,10997634,13125,0,1695478457,13101.732526949992,108.49520370000391,53493.82170816001
2023-09-23,14:14:19.000,266,10997658,13365,0,1695478458,13101.745999569997,108.55864586999814,53493.85664376
2023-09-23,14:14:20.000,266,10997623,13325,0,1695478459,13101.786417429998,108.64323542999773,53493.82170816001
2023-09-23,14:14:21.000,266,10997590,13445,0,1695478460,13101.826835289998,108.59389152000222,53493.93350208
2023-09-23,14:14:22.000,266,10997618,13205,0,1695478461,13101.847044219998,108.6150389100003,53493.9754248
2023-09-23,14:14:23.000,266,10997634,13205,0,1695478462,13101.873989459993,108.67143195000244,53493.98939904001
2023-09-23,14:14:24.000,266,10997631,13045,0,1695478463,13101.907671009998,108.67143195000244,53494.03132176
2023-09-23,14:14:25.000,266,10997665,13365,0,1695478464,13101.921143629988,108.6784810800018,53494.03830888001
2023-09-23,14:14:26.000,266,10997637,13245,0,1695478465,13101.988506729998,108.70667759999924,53494.07324448
2023-09-23,14:14:27.000,266,10997621,13325,0,1695478466,13101.988506729998,108.73487412000395,53494.13612856001
2023-09-23,14:14:28.000,266,10997614,13205,0,1695478467,13101.988506729998,108.7771689000001,53494.08721872001
2023-09-23,14:14:29.000,266,10997626,13325,0,1695478468,13102.022188279989,108.76307064000139,53494.15708992001
2023-09-23,14:14:30.000,266,10997641,13085,0,1695478469,13102.082815069989,108.8265128100029,53494.17106416
2023-09-23,14:14:31.000,266,10997659,13125,0,1695478470,13102.109760309999,108.79831628999818,53494.24093536
2023-09-23,14:14:32.000,266,10997673,12965,0,1695478471,13102.129969239999,108.79831628999818,53494.26189672
2023-09-23,14:14:33.000,266,10997666,13285,0,1695478472,13102.10302399999,108.80536542000482,53494.30381944001
2023-09-23,14:14:34.000,266,10997649,13245,0,1695478473,13102.076078759994,108.80536542000482,53494.25490960001
2023-09-23,14:14:35.000,266,10997633,13445,0,1695478474,13102.069342449999,108.81241455000418,53494.29683232
2023-09-23,14:14:36.000,266,10997653,13325,0,1695478475,13102.129969239999,108.78421802999947,53494.352729280006
2023-09-23,14:14:37.000,266,10997637,13565,0,1695478476,13102.116496619994,108.72077585999796,53494.352729280006
2023-09-23,14:14:38.000,266,10997637,13525,0,1695478477,13102.12323292999,108.72782499000459,53494.380677760004
2023-09-23,14:14:39.000,266,10997609,13125,0,1695478478,13102.170387099999,108.66438282000308,53494.450548960005
2023-09-23,14:14:40.000,266,10997602,13205,0,1695478479,13102.19059603,108.60798978000093,53494.499458800005
2023-09-23,14:14:41.000,266,10997630,13845,0,1695478480,13102.217541269994,108.55864586999814,53494.48548456
2023-09-23,14:14:42.000,266,10997630,13325,0,1695478481,13102.22427757999,108.53749848000007,53494.450548960005
2023-09-23,14:14:43.000,266,10997609,13525,0,1695478482,13102.22427757999,108.50225283000327,53494.52740728
2023-09-23,14:14:44.000,266,10997608,13285,0,1695478483,13102.20406864999,108.47405630999856,53494.47151032001
2023-09-23,14:14:45.000,266,10997642,13485,0,1695478484,13102.18385971999,108.45290892000048,53494.49247168001
2023-09-23,14:14:46.000,266,10997590,13005,0,1695478485,13102.24448650999,108.47405630999856,53494.52740728
2023-09-23,14:14:47.000,266,10997611,13285,0,1695478486,13102.27143175,108.41061414000433,53494.569330000006
2023-09-23,14:14:48.000,266,10997575,13285,0,1695478487,13102.24448650999,108.38946674999897,53494.55535576
2023-09-23,14:14:49.000,266,10997614,13405,0,1695478488,13102.19059603,108.39651587999833,53494.50644592
2023-09-23,14:14:50.000,266,10997675,13325,0,1695478489,13102.20406864999,108.35422110000218,53494.5343944
2023-09-23,14:14:51.000,266,10997639,13205,0,1695478490,13102.156914479994,108.31192631999875,53494.55535576
2023-09-23,14:14:52.000,266,10997636,13125,0,1695478491,13102.109760309999,108.29782806000003,53494.56234288001
2023-09-23,14:14:53.000,266,10997644,13285,0,1695478492,13102.022188279989,108.22733675999916,53494.54138152001
2023-09-23,14:14:54.000,266,10997628,13165,0,1695478493,13102.049133519999,108.2202876299998,53494.54138152001
2023-09-23,14:14:55.000,266,10997616,13365,0,1695478494,13102.062606139989,108.19914024000173,53494.68112392001
2023-09-23,14:14:56.000,266,10997629,13165,0,1695478495,13102.082815069989,108.1215998100015,53494.6741368
2023-09-23,14:14:57.000,266,10997643,13445,0,1695478496,13101.988506729998,108.04405938000127,53494.667149680005
2023-09-23,14:14:58.000,266,10997623,13485,0,1695478497,13101.880725769988,108.05815763999999,53494.52740728
2023-09-23,14:14:59.000,266,10997574,13285,0,1695478498,13101.820098980003,107.99471546999848,53494.59029136001
2023-09-23,14:15:00.000,266,10997639,13205,0,1695478499,13101.772944809993,108.00176459999784,53494.55535576
2023-09-23,14:15:01.000,266,10997653,13285,0,1695478500,13101.712318019992,107.92422417000489,53494.56234288001
2023-09-23,14:15:02.000,266,10997606,13125,0,1695478501,13101.671900159992,107.89602765000018,53494.57631712
2023-09-23,14:15:03.000,266,10997647,13245,0,1695478502,13101.550646579992,107.88897852000082,53494.569330000006
2023-09-23,14:15:04.000,266,10997609,13125,0,1695478503,13101.463074549996,107.81848721999995,53494.54138152001
2023-09-23,14:15:05.000,266,10997614,13525,0,1695478504,13101.429392999991,107.74094678999973,53494.50644592
2023-09-23,14:15:06.000,266,10997664,13325,0,1695478505,13101.31487573,107.6634063599995,53494.499458800005
2023-09-23,14:15:07.000,266,10997622,13445,0,1695478506,13101.27445787,107.61406245000398,53494.45753608
2023-09-23,14:15:08.000,266,10997643,13285,0,1695478507,13101.23404001,107.59291505999863,53494.38766488
2023-09-23,14:15:09.000,266,10997655,13525,0,1695478508,13101.13299536,107.55062028000248,53494.38766488
2023-09-23,14:15:10.000,266,10997609,13245,0,1695478509,13101.079104879995,107.5647185400012,53494.31779368
2023-09-23,14:15:11.000,266,10997651,13165,0,1695478510,13101.079104879995,107.55766941000184,53494.37369064001
2023-09-23,14:15:12.000,266,10997625,13405,0,1695478511,13101.0925775,107.58586592999927,53494.401639120006
2023-09-23,14:15:13.000,266,10997610,13325,0,1695478512,13101.038687019995,107.57881679999991,53494.352729280006
2023-09-23,14:15:14.000,266,10997612,13245,0,1695478513,13100.978060229994,107.57881679999991,53494.19901264
2023-09-23,14:15:15.000,266,10997618,13125,0,1695478514,13100.94437867999,107.58586592999927,53494.25490960001
2023-09-23,14:15:16.000,266,10997640,13045,0,1695478515,13100.92416974999,107.6281607100027,53494.25490960001
2023-09-23,14:15:17.000,266,10997633,13005,0,1695478516,13100.836597719994,107.57881679999991,53494.219974
2023-09-23,14:15:18.000,266,10997635,13325,0,1695478517,13100.789443549998,107.58586592999927,53494.19901264
2023-09-23,14:15:19.000,266,10997647,13365,0,1695478518,13100.802916169989,107.55062028000248,53494.22696112001
2023-09-23,14:15:20.000,266,10997619,13405,0,1695478519,13100.816388789994,107.57881679999991,53494.219974
2023-09-23,14:15:21.000,266,10997598,13285,0,1695478520,13100.809652479998,107.55766941000184,53494.20599976001
2023-09-23,14:15:22.000,266,10997624,13365,0,1695478521,13100.796179859994,107.59996418999799,53494.17805128001
2023-09-23,14:15:23.000,266,10997625,13565,0,1695478522,13100.843334029989,107.59996418999799,53494.15708992001
2023-09-23,14:15:24.000,266,10997614,13405,0,1695478523,13100.823125099989,107.61406245000398,53494.12914144
2023-09-23,14:15:25.000,266,10997601,13085,0,1695478524,13100.850070339999,107.64225897000142,53494.19202552
2023-09-23,14:15:26.000,266,10997588,13085,0,1695478525,13100.917433439994,107.69160288000421,53494.17805128001
2023-09-23,14:15:27.000,266,10997658,13205,0,1695478526,13100.97132392,107.69865201000357,53494.19202552
2023-09-23,14:15:28.000,266,10997654,13645,0,1695478527,13100.957851299994,107.7620941799978,53494.20599976001
2023-09-23,14:15:29.000,266,10997646,13125,0,1695478528,13100.94437867999,107.79029070000252,53494.14311568
2023-09-23,14:15:30.000,266,10997648,13725,0,1695478529,13100.951114989999,107.86783113000274,53494.164077040004
2023-09-23,14:15:31.000,266,10997612,13285,0,1695478530,13100.998269159994,107.92422417000489,53494.17106416
2023-09-23,14:15:32.000,266,10997598,13405,0,1695478531,13101.058895949995,107.92422417000489,53494.164077040004
2023-09-23,14:15:33.000,266,10997641,13525,0,1695478532,13101.02521439999,107.92422417000489,53494.10818008001
2023-09-23,14:15:34.000,266,10997618,13165,0,1695478533,13101.119522739995,107.98766633999912,53494.233948240006
2023-09-23,14:15:35.000,266,10997645,13165,0,1695478534,13101.21383108,107.98061720999976,53494.26189672
2023-09-23,14:15:36.000,266,10997646,13205,0,1695478535,13101.23404001,108.05815763999999,53494.29683232
2023-09-23,14:15:37.000,266,10997615,13525,0,1695478536,13101.2946668,108.06520676999935,53494.27587096001
2023-09-23,14:15:38.000,266,10997618,13125,0,1695478537,13101.281194179996,108.1215998100015,53494.30381944001
2023-09-23,14:15:39.000,266,10997610,13365,0,1695478538,13101.281194179996,108.1568454599983,53494.30381944001
2023-09-23,14:15:40.000,266,10997682,13325,0,1695478539,13101.341820969996,108.13569807000022,53494.2898452
2023-09-23,14:15:41.000,266,10997620,13125,0,1695478540,13101.409184069991,108.10045242000342,53494.3597164
2023-09-23,14:15:42.000,266,10997643,13365,0,1695478541,13101.436129310001,108.17094372000429,53494.401639120006
2023-09-23,14:15:43.000,266,10997599,13085,0,1695478542,13101.510228719992,108.17094372000429,53494.4645232
2023-09-23,14:15:44.000,266,10997598,13405,0,1695478543,13101.557382890001,108.20618937000108,53494.49247168001
2023-09-23,14:15:45.000,266,10997675,13485,0,1695478544,13101.644954919997,108.19209111000237,53494.548368640004
2023-09-23,14:15:46.000,266,10997650,13245,0,1695478545,13101.651691229992,108.19914024000173,53494.54138152001
2023-09-23,14:15:47.000,266,10997640,12925,0,1695478546,13101.671900159992,108.1568454599983,53494.57631712
2023-09-23,14:15:48.000,266,10997626,13245,0,1695478547,13101.658427540002,108.16389458999765,53494.54138152001
2023-09-23,14:15:49.000,266,10997618,13285,0,1695478548,13101.658427540002,108.16389458999765,53494.61125272001
2023-09-23,14:15:50.000,266,10997607,13565,0,1695478549,13101.732526949992,108.14979632999894,53494.77195648
2023-09-23,14:15:51.000,266,10997654,13205,0,1695478550,13101.752735879993,108.07225589999871,53494.73003376001
2023-09-23,14:15:52.000,266,10997649,13325,0,1695478551,13101.833571599993,108.07930502999807,53494.79291784
2023-09-23,14:15:53.000,266,10997621,13485,0,1695478552,13101.853780529993,108.03701025000191,53494.8138792
2023-09-23,14:15:54.000,266,10997635,13405,0,1695478553,13101.820098980003,108.07930502999807,53494.785930720005
2023-09-23,14:15:55.000,266,10997680,13605,0,1695478554,13101.867253149998,108.07225589999871,53494.834840560005
2023-09-23,14:15:56.000,266,10997633,13365,0,1695478555,13101.941352559988,108.03701025000191,53494.93964736
2023-09-23,14:15:57.000,266,10997618,13245,0,1695478556,13101.968297799998,108.01586286000384,53494.953621600005
2023-09-23,14:15:58.000,266,10997639,13125,0,1695478557,13101.968297799998,108.0229119900032,53494.98157008
2023-09-23,14:15:59.000,266,10997649,13365,0,1695478558,13102.035660899994,108.01586286000384,53494.99554432001
2023-09-23,14:16:00.000,266,10997623,13125,0,1695478559,13102.096287689994,108.01586286000384,53495.08637688
2023-09-23,14:16:01.000,266,10997622,13645,0,1695478560,13102.136705549994,107.99471546999848,53495.14227384001
2023-09-23,14:16:02.000,266,10997620,13245,0,1695478561,13102.16365078999,107.95946982000169,53495.17720944
2023-09-23,14:16:03.000,266,10997607,13325,0,1695478562,13102.21080496,107.96651895000105,53495.16323520001
2023-09-23,14:16:04.000,266,10997636,13205,0,1695478563,13102.21080496,107.98061720999976,53495.219132160004
2023-09-23,14:16:05.000,266,10997626,13365,0,1695478564,13102.25122282,107.95242069000233,53495.1981708
2023-09-23,14:16:06.000,266,10997648,13085,0,1695478565,13102.35226747,107.95946982000169,53495.35887456001
2023-09-23,14:16:07.000,266,10997649,13245,0,1695478566,13102.40615794999,107.93832243000361,53495.41477152
2023-09-23,14:16:08.000,266,10997594,13605,0,1695478567,13102.39268533,107.91717503999826,53495.41477152
2023-09-23,14:16:09.000,266,10997610,13405,0,1695478568,13102.31184961,107.90307677999954,53495.386823040004
2023-09-23,14:16:10.000,266,10997635,13405,0,1695478569,13102.31184961,107.85373287000402,53495.44970712001
2023-09-23,14:16:11.000,266,10997580,13405,0,1695478570,13102.298376989995,107.83963460999803,53495.47765560001
2023-09-23,14:16:12.000,266,10997643,13405,0,1695478571,13102.318585919995,107.79733983000187,53495.53355256
2023-09-23,14:16:13.000,266,10997622,13005,0,1695478572,13102.26469543999,107.80438896000123,53495.51957832001
2023-09-23,14:16:14.000,266,10997580,13405,0,1695478573,13102.30511329999,107.74094678999973,53495.58944952
2023-09-23,14:16:15.000,266,10997628,12885,0,1695478574,13102.338794849995,107.71979940000165,53495.68028208
2023-09-23,14:16:16.000,266,10997641,13365,0,1695478575,13102.31184961,107.68455375000485,53495.673294960005
2023-09-23,14:16:17.000,266,10997613,13405,0,1695478576,13102.28490436999,107.65635723000014,53495.66630784001
2023-09-23,14:16:18.000,266,10997637,13245,0,1695478577,13102.27143175,107.6281607100027,53495.60342376
2023-09-23,14:16:19.000,266,10997616,12805,0,1695478578,13102.24448650999,107.67750461999822,53495.64534648001
2023-09-23,14:16:20.000,266,10997607,13325,0,1695478579,13102.23101389,107.69160288000421,53495.68028208
2023-09-23,14:16:21.000,266,10997623,13285,0,1695478580,13102.24448650999,107.726848530001,53495.68028208
2023-09-23,14:16:22.000,266,10997647,13245,0,1695478581,13102.26469543999,107.7761924400038,53495.722204800004
2023-09-23,14:16:23.000,266,10997605,13325,0,1695478582,13102.22427757999,107.79733983000187,53495.73617904001
2023-09-23,14:16:24.000,266,10997645,13285,0,1695478583,13102.217541269994,107.79029070000252,53495.71521768001
2023-09-23,14:16:25.000,266,10997639,13165,0,1695478584,13102.257959129995,107.83963460999803,53495.79906312
2023-09-23,14:16:26.000,266,10997633,13325,0,1695478585,13102.27143175,107.79733983000187,53495.75015328
2023-09-23,14:16:27.000,266,10997607,13045,0,1695478586,13102.257959129995,107.81848721999995,53495.80605024
2023-09-23,14:16:28.000,266,10997642,13245,0,1695478587,13102.27143175,107.88192939000146,53495.78508888001
2023-09-23,14:16:29.000,266,10997684,13725,0,1695478588,13102.28490436999,107.92422417000489,53495.73617904001
2023-09-23,14:16:30.000,266,10997620,13165,0,1695478589,13102.3724764,107.93127330000425,53495.792076000005
2023-09-23,14:16:31.000,266,10997640,13045,0,1695478590,13102.399421639995,107.98061720999976,53495.85496008001
2023-09-23,14:16:32.000,266,10997614,13285,0,1695478591,13102.460048429995,107.99471546999848,53495.85496008001
2023-09-23,14:16:33.000,266,10997598,13125,0,1695478592,13102.40615794999,108.00881373000448,53495.87592144
2023-09-23,14:16:34.000,266,10997658,13125,0,1695478593,13102.399421639995,107.98766633999912,53495.81303736001
2023-09-23,14:16:35.000,266,10997569,13245,0,1695478594,13102.45331212,107.99471546999848,53495.889895680004
2023-09-23,14:16:36.000,266,10997620,13445,0,1695478595,13102.46678473999,107.98061720999976,53495.85496008001
2023-09-23,14:16:37.000,266,10997648,13205,0,1695478596,13102.43310319,107.96651895000105,53495.85496008001
2023-09-23,14:16:38.000,266,10997646,13285,0,1695478597,13102.399421639995,107.95946982000169,53495.83399872001
2023-09-23,14:16:39.000,266,10997598,13285,0,1695478598,13102.42636687999,107.95946982000169,53495.83399872001
2023-09-23,14:16:40.000,266,10997593,13565,0,1695478599,13102.48699366999,107.9101259099989,53495.85496008001
2023-09-23,14:16:41.000,266,10997629,13285,0,1695478600,13102.439839499995,107.88897852000082,53495.8968828
2023-09-23,14:16:42.000,266,10997613,13285,0,1695478601,13102.439839499995,107.82553634999931,53495.8968828
2023-09-23,14:16:43.000,266,10997633,13325,0,1695478602,13102.43310319,107.75504504999844,53495.94579264
2023-09-23,14:16:44.000,266,10997602,13325,0,1695478603,13102.39268533,107.71275027000229,53495.84797296
2023-09-23,14:16:45.000,266,10997629,13365,0,1695478604,13102.318585919995,107.68455375000485,53495.88290856001
2023-09-23,14:16:46.000,266,10997632,13445,0,1695478605,13102.3724764,107.67045548999886,53495.966754
2023-09-23,14:16:47.000,266,10997652,13205,0,1695478606,13102.32532222999,107.64930810000078,53495.99470248
2023-09-23,14:16:48.000,266,10997614,12925,0,1695478607,13102.26469543999,107.65635723000014,53495.93880552
2023-09-23,14:16:49.000,266,10997616,13285,0,1695478608,13102.129969239999,107.63520984000206,53495.889895680004
2023-09-23,14:16:50.000,266,10997597,13405,0,1695478609,13102.109760309999,107.6281607100027,53495.88290856001
2023-09-23,14:16:51.000,266,10997638,13045,0,1695478610,13102.049133519999,107.6281607100027,53495.95277976001
2023-09-23,14:16:52.000,266,10997604,13445,0,1695478611,13102.001979349989,107.60701332000463,53495.8968828
2023-09-23,14:16:53.000,266,10997605,13365,0,1695478612,13101.867253149998,107.64930810000078,53495.910857040006
2023-09-23,14:16:54.000,266,10997641,13565,0,1695478613,13101.826835289998,107.63520984000206,53495.85496008001
2023-09-23,14:16:55.000,266,10997643,13445,0,1695478614,13101.772944809993,107.6281607100027,53495.889895680004
2023-09-23,14:16:56.000,266,10997613,13285,0,1695478615,13101.752735879993,107.58586592999927,53495.95277976001
2023-09-23,14:16:57.000,266,10997568,13285,0,1695478616,13101.685372779997,107.57881679999991,53495.90386992001
2023-09-23,14:16:58.000,266,10997633,13405,0,1695478617,13101.658427540002,107.5647185400012,53495.889895680004
2023-09-23,14:16:59.000,266,10997621,13445,0,1695478618,13101.550646579992,107.59291505999863,53495.910857040006
2023-09-23,14:17:00.000,266,10997606,13325,0,1695478619,13101.476547170001,107.61406245000398,53495.8968828
2023-09-23,14:17:01.000,266,10997560,13285,0,1695478620,13101.442865619996,107.59291505999863,53495.910857040006
2023-09-23,14:17:02.000,266,10997602,13285,0,1695478621,13101.388975139991,107.57176767000055,53495.94579264
2023-09-23,14:17:03.000,266,10997646,13405,0,1695478622,13101.30813941999,107.57176767000055,53495.91784416
2023-09-23,14:17:04.000,266,10997585,13325,0,1695478623,13101.21383108,107.54357115000312,53495.910857040006
2023-09-23,14:17:05.000,266,10997685,13205,0,1695478624,13101.19362215,107.55062028000248,53495.93880552
2023-09-23,14:17:06.000,266,10997643,13125,0,1695478625,13101.180149529995,107.58586592999927,53495.90386992001
2023-09-23,14:17:07.000,266,10997617,13325,0,1695478626,13101.13299536,107.60701332000463,53495.88290856001
2023-09-23,14:17:08.000,266,10997619,13485,0,1695478627,13101.099313809995,107.70570114000293,53495.85496008001
2023-09-23,14:17:09.000,266,10997648,13405,0,1695478628,13101.038687019995,107.69865201000357,53495.85496008001
2023-09-23,14:17:10.000,266,10997648,13365,0,1695478629,13101.058895949995,107.71275027000229,53495.90386992001
2023-09-23,14:17:11.000,266,10997655,13085,0,1695478630,13101.02521439999,107.67045548999886,53495.92483128
2023-09-23,14:17:12.000,266,10997650,13205,0,1695478631,13100.978060229994,107.65635723000014,53495.889895680004
2023-09-23,14:17:13.000,266,10997646,13405,0,1695478632,13100.957851299994,107.64930810000078,53495.94579264
2023-09-23,14:17:14.000,266,10997612,13325,0,1695478633,13100.930906059999,107.726848530001,53495.840985840005
2023-09-23,14:17:15.000,266,10997660,13365,0,1695478634,13100.937642369994,107.73389766000037,53495.93181840001
2023-09-23,14:17:16.000,266,10997596,13445,0,1695478635,13100.978060229994,107.71275027000229,53495.92483128
2023-09-23,14:17:17.000,266,10997627,13205,0,1695478636,13100.99153285,107.71979940000165,53495.92483128
2023-09-23,14:17:18.000,266,10997656,13485,0,1695478637,13101.038687019995,107.75504504999844,53495.92483128
2023-09-23,14:17:19.000,266,10997648,13125,0,1695478638,13101.02521439999,107.80438896000123,53495.93181840001
2023-09-23,14:17:20.000,266,10997621,13285,0,1695478639,13101.06563225999,107.82553634999931,53496.008676720005
2023-09-23,14:17:21.000,266,10997619,13525,0,1695478640,13101.099313809995,107.89602765000018,53496.00168960001
2023-09-23,14:17:22.000,266,10997630,13285,0,1695478641,13100.99153285,107.93832243000361,53495.92483128
2023-09-23,14:17:23.000,266,10997609,13365,0,1695478642,13100.97132392,107.96651895000105,53495.95277976001
2023-09-23,14:17:24.000,266,10997623,13205,0,1695478643,13101.04542332999,108.00881373000448,53496.02963808001
2023-09-23,14:17:25.000,266,10997632,13045,0,1695478644,13101.04542332999,107.95946982000169,53496.09252216
2023-09-23,14:17:26.000,266,10997658,13285,0,1695478645,13101.04542332999,108.00176459999784,53496.07156080001
2023-09-23,14:17:27.000,266,10997632,13365,0,1695478646,13101.058895949995,108.01586286000384,53496.0366252
2023-09-23,14:17:28.000,266,10997635,13405,0,1695478647,13101.11278643,108.0229119900032,53496.11348352
2023-09-23,14:17:29.000,266,10997644,13405,0,1695478648,13101.119522739995,108.06520676999935,53496.141432
2023-09-23,14:17:30.000,266,10997598,13325,0,1695478649,13101.15320429,108.10750155000278,53496.141432
2023-09-23,14:17:31.000,266,10997638,13365,0,1695478650,13101.18688583999,108.12864894000086,53496.14841912001
2023-09-23,14:17:32.000,266,10997661,13205,0,1695478651,13101.220567389995,108.14274719999958,53496.13444488
2023-09-23,14:17:33.000,266,10997646,13325,0,1695478652,13101.18688583999,108.1568454599983,53496.1064964
2023-09-23,14:17:34.000,266,10997589,13245,0,1695478653,13101.260985249995,108.1568454599983,53496.21829032001
2023-09-23,14:17:35.000,266,10997641,13245,0,1695478654,13101.33508466,108.11455068000214,53496.33707136001
2023-09-23,14:17:36.000,266,10997640,13085,0,1695478655,13101.37550252,108.11455068000214,53496.36501984001
2023-09-23,14:17:37.000,266,10997656,13085,0,1695478656,13101.39571145,108.0863541600047,53496.35803272001
2023-09-23,14:17:38.000,266,10997613,13285,0,1695478657,13101.37550252,108.0863541600047,53496.33008424
2023-09-23,14:17:39.000,266,10997636,13285,0,1695478658,13101.33508466,107.99471546999848,53496.33707136001
2023-09-23,14:17:40.000,266,10997658,13285,0,1695478659,13101.348557279991,107.96651895000105,53496.36501984001
2023-09-23,14:17:41.000,266,10997597,13405,0,1695478660,13101.35529359,107.93832243000361,53496.392968320004
2023-09-23,14:17:42.000,266,10997645,13205,0,1695478661,13101.362029899996,107.8748802600021,53496.4209168
2023-09-23,14:17:43.000,266,10997618,13365,0,1695478662,13101.409184069991,107.81143809000059,53496.43489104001
2023-09-23,14:17:44.000,266,10997608,12925,0,1695478663,13101.436129310001,107.7761924400038,53496.46982664
2023-09-23,14:17:45.000,266,10997630,13685,0,1695478664,13101.456338240001,107.74094678999973,53496.49777512
2023-09-23,14:17:46.000,266,10997674,13325,0,1695478665,13101.490019789991,107.726848530001,53496.50476224001
2023-09-23,14:17:47.000,266,10997600,13165,0,1695478666,13101.550646579992,107.69160288000421,53496.52572360001
2023-09-23,14:17:48.000,266,10997596,13285,0,1695478667,13101.557382890001,107.67750461999822,53496.47681376
2023-09-23,14:17:49.000,266,10997621,13325,0,1695478668,13101.597800750002,107.6634063599995,53496.57463344001
2023-09-23,14:17:50.000,266,10997644,12965,0,1695478669,13101.644954919997,107.68455375000485,53496.64450464
2023-09-23,14:17:51.000,266,10997596,13045,0,1695478670,13101.651691229992,107.64930810000078,53496.69341448001
2023-09-23,14:17:52.000,266,10997622,13205,0,1695478671,13101.678636470002,107.60701332000463,53496.68642736
2023-09-23,14:17:53.000,266,10997668,13325,0,1695478672,13101.665163849997,107.57176767000055,53496.76328568
2023-09-23,14:17:54.000,266,10997594,13365,0,1695478673,13101.570855509992,107.53652202000376,53496.61655616
2023-09-23,14:17:55.000,266,10997665,13125,0,1695478674,13101.584328129997,107.44488333000481,53496.63751752
2023-09-23,14:17:56.000,266,10997614,13005,0,1695478675,13101.584328129997,107.44488333000481,53496.72136296001
2023-09-23,14:17:57.000,266,10997625,13445,0,1695478676,13101.624745989997,107.42373593999946,53496.72136296001
2023-09-23,14:17:58.000,266,10997646,13125,0,1695478677,13101.584328129997,107.42373593999946,53496.70738872
2023-09-23,14:17:59.000,266,10997615,13445,0,1695478678,13101.618009680002,107.42373593999946,53496.70738872
2023-09-23,14:18:00.000,266,10997615,13245,0,1695478679,13101.624745989997,107.45193246000417,53496.75629856
2023-09-23,14:18:01.000,266,10997625,13565,0,1695478680,13101.591064439992,107.48012898000161,53496.74232432001
2023-09-23,14:18:02.000,266,10997637,13005,0,1695478681,13101.557382890001,107.50832549999905,53496.7353372
2023-09-23,14:18:03.000,266,10997616,13525,0,1695478682,13101.543910269997,107.50127636999969,53496.69341448001
2023-09-23,14:18:04.000,266,10997640,13165,0,1695478683,13101.543910269997,107.5294728900044,53496.70040160001
2023-09-23,14:18:05.000,266,10997639,13085,0,1695478684,13101.584328129997,107.53652202000376,53496.77725992
2023-09-23,14:18:06.000,266,10997624,13245,0,1695478685,13101.577591820002,107.55062028000248,53496.75629856
2023-09-23,14:18:07.000,266,10997631,13445,0,1695478686,13101.604537059997,107.55062028000248,53496.8052084
2023-09-23,14:18:08.000,266,10997596,13165,0,1695478687,13101.604537059997,107.64225897000142,53496.76328568
2023-09-23,14:18:09.000,266,10997626,13285,0,1695478688,13101.618009680002,107.6634063599995,53496.77725992
2023-09-23,14:18:10.000,266,10997636,13445,0,1695478689,13101.631482299992,107.70570114000293,53496.77027280001
2023-09-23,14:18:11.000,266,10997607,13285,0,1695478690,13101.651691229992,107.74799591999908,53496.8052084
2023-09-23,14:18:12.000,266,10997608,13005,0,1695478691,13101.638218610002,107.7620941799978,53496.74232432001
2023-09-23,14:18:13.000,266,10997567,13365,0,1695478692,13101.604537059997,107.78324157000316,53496.67245312001
2023-09-23,14:18:14.000,266,10997634,13125,0,1695478693,13101.631482299992,107.82553634999931,53496.728350080004
2023-09-23,14:18:15.000,266,10997594,13405,0,1695478694,13101.732526949992,107.78324157000316,53496.81918264001
2023-09-23,14:18:16.000,266,10997615,13245,0,1695478695,13101.685372779997,107.82553634999931,53496.79123416001
2023-09-23,14:18:17.000,266,10997685,13205,0,1695478696,13101.665163849997,107.81848721999995,53496.79123416001
2023-09-23,14:18:18.000,266,10997628,13205,0,1695478697,13101.651691229992,107.84668374000466,53496.798221280005
2023-09-23,14:18:19.000,266,10997638,13165,0,1695478698,13101.618009680002,107.82553634999931,53496.70040160001
2023-09-23,14:18:20.000,266,10997629,13685,0,1695478699,13101.577591820002,107.81848721999995,53496.74232432001
2023-09-23,14:18:21.000,266,10997615,13325,0,1695478700,13101.604537059997,107.74799591999908,53496.749311440006
2023-09-23,14:18:22.000,266,10997641,13405,0,1695478701,13101.597800750002,107.71275027000229,53496.8052084
2023-09-23,14:18:23.000,266,10997622,13005,0,1695478702,13101.577591820002,107.67045548999886,53496.77027280001
2023-09-23,14:18:24.000,266,10997640,13445,0,1695478703,13101.543910269997,107.64930810000078,53496.77725992
2023-09-23,14:18:25.000,266,10997644,13125,0,1695478704,13101.624745989997,107.6281607100027,53496.77725992
2023-09-23,14:18:26.000,266,10997636,13365,0,1695478705,13101.564119199997,107.63520984000206,53496.74232432001
2023-09-23,14:18:27.000,266,10997626,13125,0,1695478706,13101.557382890001,107.61406245000398,53496.77725992
2023-09-23,14:18:28.000,266,10997621,13525,0,1695478707,13101.510228719992,107.59291505999863,53496.69341448001
2023-09-23,14:18:29.000,266,10997635,13325,0,1695478708,13101.456338240001,107.58586592999927,53496.70040160001
2023-09-23,14:18:30.000,266,10997617,13405,0,1695478709,13101.490019789991,107.54357115000312,53496.74232432001
2023-09-23,14:18:31.000,266,10997643,13365,0,1695478710,13101.510228719992,107.5294728900044,53496.78424704
2023-09-23,14:18:32.000,266,10997615,13365,0,1695478711,13101.490019789991,107.49422724000033,53496.749311440006
2023-09-23,14:18:33.000,266,10997618,13445,0,1695478712,13101.503492409996,107.47307985000225,53496.74232432001
2023-09-23,14:18:34.000,266,10997631,13365,0,1695478713,13101.449601929991,107.45898159000353,53496.61655616
2023-09-23,14:18:35.000,266,10997641,13445,0,1695478714,13101.476547170001,107.47307985000225,53496.63751752
2023-09-23,14:18:36.000,266,10997669,13045,0,1695478715,13101.543910269997,107.49422724000033,53496.72136296001
2023-09-23,14:18:37.000,266,10997605,13245,0,1695478716,13101.523701339996,107.5294728900044,53496.70040160001
2023-09-23,14:18:38.000,266,10997625,13405,0,1695478717,13101.550646579992,107.50127636999969,53496.72136296001
2023-09-23,14:18:39.000,266,10997651,13245,0,1695478718,13101.543910269997,107.49422724000033,53496.65847888
2023-09-23,14:18:40.000,266,10997602,13085,0,1695478719,13101.570855509992,107.50127636999969,53496.68642736
2023-09-23,14:18:41.000,266,10997613,13245,0,1695478720,13101.591064439992,107.49422724000033,53496.72136296001
2023-09-23,14:18:42.000,266,10997635,13365,0,1695478721,13101.597800750002,107.50832549999905,53496.749311440006
2023-09-23,14:18:43.000,266,10997669,13125,0,1695478722,13101.665163849997,107.5153746299984,53496.749311440006
2023-09-23,14:18:44.000,266,10997634,13285,0,1695478723,13101.591064439992,107.54357115000312,53496.65847888
2023-09-23,14:18:45.000,266,10997626,13085,0,1695478724,13101.624745989997,107.59996418999799,53496.69341448001
2023-09-23,14:18:46.000,266,10997615,13605,0,1695478725,13101.692109089992,107.59996418999799,53496.74232432001
2023-09-23,14:18:47.000,266,10997651,13285,0,1695478726,13101.698845400002,107.59996418999799,53496.77027280001
2023-09-23,14:18:48.000,266,10997566,13125,0,1695478727,13101.644954919997,107.67750461999822,53496.78424704
2023-09-23,14:18:49.000,266,10997587,13765,0,1695478728,13101.618009680002,107.68455375000485,53496.76328568
2023-09-23,14:18:50.000,266,10997663,13525,0,1695478729,13101.611273369992,107.6634063599995,53496.83315688
2023-09-23,14:18:51.000,266,10997672,13245,0,1695478730,13101.631482299992,107.65635723000014,53496.78424704
2023-09-23,14:18:52.000,266,10997614,13325,0,1695478731,13101.604537059997,107.63520984000206,53496.81918264001
2023-09-23,14:18:53.000,266,10997632,13525,0,1695478732,13101.591064439992,107.61406245000398,53496.8052084
2023-09-23,14:18:54.000,266,10997644,13365,0,1695478733,13101.570855509992,107.57881679999991,53496.78424704
2023-09-23,14:18:55.000,266,10997592,13285,0,1695478734,13101.611273369992,107.58586592999927,53496.90302808
2023-09-23,14:18:56.000,266,10997627,13245,0,1695478735,13101.618009680002,107.57881679999991,53496.91001520001
2023-09-23,14:18:57.000,266,10997629,13085,0,1695478736,13101.597800750002,107.63520984000206,53496.90302808
2023-09-23,14:18:58.000,266,10997616,13405,0,1695478737,13101.604537059997,107.62111158000334,53496.86809248001
2023-09-23,14:18:59.000,266,10997604,13325,0,1695478738,13101.543910269997,107.62111158000334,53496.86110536001
2023-09-23,14:19:00.000,266,10997640,13005,0,1695478739,13101.543910269997,107.67045548999886,53496.8750796
2023-09-23,14:19:01.000,266,10997653,13285,0,1695478740,13101.577591820002,107.64930810000078,53496.95892504001
2023-09-23,14:19:02.000,266,10997633,13405,0,1695478741,13101.577591820002,107.62111158000334,53496.97289928
2023-09-23,14:19:03.000,266,10997615,13285,0,1695478742,13101.577591820002,107.63520984000206,53497.00783488001
2023-09-23,14:19:04.000,266,10997645,13405,0,1695478743,13101.557382890001,107.59291505999863,53497.014822000005
2023-09-23,14:19:05.000,266,10997597,13605,0,1695478744,13101.597800750002,107.57176767000055,53496.97289928
2023-09-23,14:19:06.000,266,10997625,13285,0,1695478745,13101.564119199997,107.62111158000334,53496.9798864
2023-09-23,14:19:07.000,266,10997631,13365,0,1695478746,13101.577591820002,107.64225897000142,53496.965912160005
2023-09-23,14:19:08.000,266,10997606,12965,0,1695478747,13101.584328129997,107.69160288000421,53497.014822000005
2023-09-23,14:19:09.000,266,10997607,13285,0,1695478748,13101.516965030001,107.67750461999822,53496.93796368001
2023-09-23,14:19:10.000,266,10997647,13285,0,1695478749,13101.604537059997,107.64225897000142,53497.063731840004
2023-09-23,14:19:11.000,266,10997611,12925,0,1695478750,13101.638218610002,107.61406245000398,53497.084693200006
2023-09-23,14:19:12.000,266,10997613,13285,0,1695478751,13101.597800750002,107.67045548999886,53497.084693200006
2023-09-23,14:19:13.000,266,10997592,13085,0,1695478752,13101.557382890001,107.65635723000014,53497.1196288
2023-09-23,14:19:14.000,266,10997597,13445,0,1695478753,13101.496756100001,107.63520984000206,53497.02879624001
2023-09-23,14:19:15.000,266,10997606,13285,0,1695478754,13101.523701339996,107.61406245000398,53497.084693200006
2023-09-23,14:19:16.000,266,10997609,13165,0,1695478755,13101.564119199997,107.59996418999799,53497.09168032
2023-09-23,14:19:17.000,266,10997550,13525,0,1695478756,13101.537173960001,107.6281607100027,53497.15456440001
2023-09-23,14:19:18.000,266,10997636,13565,0,1695478757,13101.564119199997,107.62111158000334,53497.09168032
2023-09-23,14:19:19.000,266,10997632,13245,0,1695478758,13101.537173960001,107.62111158000334,53497.10565456001
2023-09-23,14:19:20.000,266,10997590,13205,0,1695478759,13101.591064439992,107.59291505999863,53497.15456440001
2023-09-23,14:19:21.000,266,10997636,13045,0,1695478760,13101.550646579992,107.57881679999991,53497.16155152
2023-09-23,14:19:22.000,266,10997644,13005,0,1695478761,13101.523701339996,107.55062028000248,53497.10565456001
2023-09-23,14:19:23.000,266,10997598,13085,0,1695478762,13101.550646579992,107.53652202000376,53497.15456440001
2023-09-23,14:19:24.000,266,10997618,13205,0,1695478763,13101.510228719992,107.52242375999776,53497.09168032
2023-09-23,14:19:25.000,266,10997643,13245,0,1695478764,13101.550646579992,107.47307985000225,53497.14757728
2023-09-23,14:19:26.000,266,10997603,13285,0,1695478765,13101.618009680002,107.42373593999946,53497.17552576001
2023-09-23,14:19:27.000,266,10997647,13405,0,1695478766,13101.604537059997,107.43078506999882,53497.16853864
2023-09-23,14:19:28.000,266,10997611,13125,0,1695478767,13101.597800750002,107.39553942000202,53497.17552576001
2023-09-23,14:19:29.000,266,10997628,13205,0,1695478768,13101.503492409996,107.38849029000266,53497.11264168
2023-09-23,14:19:30.000,266,10997623,13485,0,1695478769,13101.523701339996,107.36734290000459,53497.17552576001
2023-09-23,14:19:31.000,266,10997633,13445,0,1695478770,13101.490019789991,107.36734290000459,53497.16155152
2023-09-23,14:19:32.000,266,10997618,13125,0,1695478771,13101.496756100001,107.36734290000459,53497.133603040005
2023-09-23,14:19:33.000,266,10997687,13285,0,1695478772,13101.402447759996,107.31094986000244,53497.09866744
2023-09-23,14:19:34.000,266,10997619,13245,0,1695478773,13101.362029899996,107.28980247000436,53497.07770608001
2023-09-23,14:19:35.000,266,10997643,13405,0,1695478774,13101.41592038,107.24045856000157,53497.14059016
2023-09-23,14:19:36.000,266,10997662,13485,0,1695478775,13101.422656689996,107.19816377999814,53497.11264168
2023-09-23,14:19:37.000,266,10997642,13645,0,1695478776,13101.368766209991,107.19816377999814,53497.09866744
2023-09-23,14:19:38.000,266,10997649,13365,0,1695478777,13101.2946668,107.18406551999942,53497.02180912
2023-09-23,14:19:39.000,266,10997639,13205,0,1695478778,13101.2946668,107.1699672600007,53497.07071896
2023-09-23,14:19:40.000,266,10997624,13445,0,1695478779,13101.2946668,107.1699672600007,53497.04277048
2023-09-23,14:19:41.000,266,10997634,13085,0,1695478780,13101.28793048999,107.12062334999791,53497.07770608001
2023-09-23,14:19:42.000,266,10997632,13645,0,1695478781,13101.30813941999,107.13472161000391,53497.07770608001
2023-09-23,14:19:43.000,266,10997629,13245,0,1695478782,13101.26772155999,107.09242683000048,53497.02180912
2023-09-23,14:19:44.000,266,10997584,13405,0,1695478783,13101.2946668,107.06423031000304,53497.00783488001
2023-09-23,14:19:45.000,266,10997654,13605,0,1695478784,13101.362029899996,107.02898465999897,53497.014822000005
2023-09-23,14:19:46.000,266,10997653,13445,0,1695478785,13101.35529359,106.98668988000281,53496.95892504001
2023-09-23,14:19:47.000,266,10997611,13445,0,1695478786,13101.388975139991,106.98668988000281,53497.02180912
2023-09-23,14:19:48.000,266,10997664,13445,0,1695478787,13101.382238829996,106.93734597000002,53496.93796368001
2023-09-23,14:19:49.000,266,10997620,13085,0,1695478788,13101.35529359,106.91619858000195,53496.896040960004
2023-09-23,14:19:50.000,266,10997644,13245,0,1695478789,13101.449601929991,106.94439509999938,53496.95193792
2023-09-23,14:19:51.000,266,10997607,13085,0,1695478790,13101.463074549996,106.93029684000066,53496.95892504001
2023-09-23,14:19:52.000,266,10997611,13165,0,1695478791,13101.442865619996,106.93029684000066,53496.9449508
2023-09-23,14:19:53.000,266,10997566,13365,0,1695478792,13101.422656689996,106.86685466999916,53496.98687352001
2023-09-23,14:19:54.000,266,10997621,13325,0,1695478793,13101.362029899996,106.93734597000002,53496.88206672
2023-09-23,14:19:55.000,266,10997643,13085,0,1695478794,13101.35529359,106.93734597000002,53496.896040960004
2023-09-23,14:19:56.000,266,10997618,13245,0,1695478795,13101.362029899996,106.88800206000451,53496.95193792
2023-09-23,14:19:57.000,266,10997571,13245,0,1695478796,13101.341820969996,106.89505119000387,53496.9449508
2023-09-23,14:19:58.000,266,10997618,13165,0,1695478797,13101.321612039996,106.89505119000387,53496.917002320006
2023-09-23,14:19:59.000,266,10997614,13205,0,1695478798,13101.31487573,106.85275641000044,53496.917002320006
2023-09-23,14:20:00.000,266,10997616,13165,0,1695478799,13101.388975139991,106.84570728000108,53496.97289928
2023-09-23,14:20:01.000,266,10997619,13445,0,1695478800,13101.402447759996,106.87390379999852,53496.88206672
2023-09-23,14:20:02.000,266,10997633,13405,0,1695478801,13101.388975139991,106.90210032000323,53496.83315688
2023-09-23,14:20:03.000,266,10997660,13325,0,1695478802,13101.368766209991,107.00783727000089,53496.81219552
2023-09-23,14:20:04.000,266,10997656,13245,0,1695478803,13101.39571145,107.04308291999769,53496.85411824
2023-09-23,14:20:05.000,266,10997584,13245,0,1695478804,13101.409184069991,107.08537770000112,53496.84014400001
2023-09-23,14:20:06.000,266,10997603,13245,0,1695478805,13101.422656689996,107.08537770000112,53496.86809248001
2023-09-23,14:20:07.000,266,10997591,13245,0,1695478806,13101.35529359,107.11357421999855,53496.847131120005
2023-09-23,14:20:08.000,266,10997623,13325,0,1695478807,13101.32834834999,107.11357421999855,53496.847131120005
2023-09-23,14:20:09.000,266,10997648,13125,0,1695478808,13101.35529359,107.07832857000176,53496.86110536001
2023-09-23,14:20:10.000,266,10997612,13485,0,1695478809,13101.348557279991,107.12767248000455,53496.86809248001
2023-09-23,14:20:11.000,266,10997599,13045,0,1695478810,13101.30813941999,107.11357421999855,53496.917002320006
2023-09-23,14:20:12.000,266,10997647,13165,0,1695478811,13101.341820969996,107.1699672600007,53496.83315688
2023-09-23,14:20:13.000,266,10997644,13525,0,1695478812,13101.22730369999,107.14881987000263,53496.75629856
2023-09-23,14:20:14.000,266,10997643,13405,0,1695478813,13101.220567389995,107.12062334999791,53496.8052084
2023-09-23,14:20:15.000,266,10997621,13445,0,1695478814,13101.24751262999,107.05013205000432,53496.847131120005
2023-09-23,14:20:16.000,266,10997617,13365,0,1695478815,13101.220567389995,107.01488640000025,53496.84014400001
2023-09-23,14:20:17.000,266,10997618,13285,0,1695478816,13101.240776319995,106.9584933599981,53496.86110536001
2023-09-23,14:20:18.000,266,10997591,13485,0,1695478817,13101.19362215,106.97964075000345,53496.77027280001
2023-09-23,14:20:19.000,266,10997621,13325,0,1695478818,13101.21383108,106.9584933599981,53496.749311440006
2023-09-23,14:20:20.000,266,10997652,13165,0,1695478819,13101.26772155999,106.96554249000474,53496.84014400001
2023-09-23,14:20:21.000,266,10997635,13605,0,1695478820,13101.27445787,106.98668988000281,53496.81918264001
2023-09-23,14:20:22.000,266,10997546,13405,0,1695478821,13101.37550252,106.96554249000474,53496.86110536001
2023-09-23,14:20:23.000,266,10997623,13245,0,1695478822,13101.362029899996,106.9584933599981,53496.86809248001
2023-09-23,14:20:24.000,266,10997598,12925,0,1695478823,13101.368766209991,106.89505119000387,53496.84014400001
2023-09-23,14:20:25.000,266,10997622,13205,0,1695478824,13101.41592038,106.87390379999852,53496.86110536001
2023-09-23,14:20:26.000,266,10997644,13245,0,1695478825,13101.422656689996,106.87390379999852,53496.81918264001
2023-09-23,14:20:27.000,266,10997611,13165,0,1695478826,13101.41592038,106.88800206000451,53496.8750796
2023-09-23,14:20:28.000,266,10997618,13125,0,1695478827,13101.39571145,106.88095292999787,53496.847131120005
2023-09-23,14:20:29.000,266,10997629,13445,0,1695478828,13101.429392999991,106.8598055399998,53496.85411824
2023-09-23,14:20:30.000,266,10997593,13165,0,1695478829,13101.510228719992,106.824559890003,53496.85411824
2023-09-23,14:20:31.000,266,10997616,13485,0,1695478830,13101.550646579992,106.83160902000236,53496.95193792
2023-09-23,14:20:32.000,266,10997631,13285,0,1695478831,13101.550646579992,106.824559890003,53496.93097656
2023-09-23,14:20:33.000,266,10997546,13325,0,1695478832,13101.584328129997,106.89505119000387,53496.95193792
2023-09-23,14:20:34.000,266,10997612,13085,0,1695478833,13101.543910269997,106.88095292999787,53496.86809248001
2023-09-23,14:20:35.000,266,10997600,13045,0,1695478834,13101.591064439992,106.95144422999874,53496.88206672
2023-09-23,14:20:36.000,266,10997633,13365,0,1695478835,13101.557382890001,106.94439509999938,53496.917002320006
2023-09-23,14:20:37.000,266,10997618,13285,0,1695478836,13101.570855509992,106.96554249000474,53496.9449508
2023-09-23,14:20:38.000,266,10997614,13285,0,1695478837,13101.591064439992,106.9232477100013,53496.90302808
2023-09-23,14:20:39.000,266,10997619,13485,0,1695478838,13101.597800750002,106.9232477100013,53496.965912160005
2023-09-23,14:20:40.000,266,10997609,13205,0,1695478839,13101.631482299992,106.95144422999874,53497.0497576
2023-09-23,14:20:41.000,266,10997574,13405,0,1695478840,13101.557382890001,106.9725916200041,53497.02180912
2023-09-23,14:20:42.000,266,10997585,13325,0,1695478841,13101.597800750002,107.00783727000089,53497.02180912
2023-09-23,14:20:43.000,266,10997597,13165,0,1695478842,13101.631482299992,107.00783727000089,53497.02879624001
2023-09-23,14:20:44.000,266,10997641,13565,0,1695478843,13101.685372779997,107.07832857000176,53497.063731840004
2023-09-23,14:20:45.000,266,10997614,13765,0,1695478844,13101.624745989997,107.09947595999984,53497.02879624001
2023-09-23,14:20:46.000,266,10997634,13205,0,1695478845,13101.692109089992,107.12062334999791,53497.0497576
2023-09-23,14:20:47.000,266,10997616,13605,0,1695478846,13101.745999569997,107.1699672600007,53497.16853864
2023-09-23,14:20:48.000,266,10997601,13285,0,1695478847,13101.779681120002,107.25455682000029,53497.133603040005
2023-09-23,14:20:49.000,266,10997616,13365,0,1695478848,13101.813362669993,107.26865507999901,53497.182512880005
2023-09-23,14:20:50.000,266,10997610,13245,0,1695478849,13101.752735879993,107.3179989900018,53497.16155152
2023-09-23,14:20:51.000,266,10997619,12965,0,1695478850,13101.799890050002,107.36734290000459,53497.15456440001
2023-09-23,14:20:52.000,266,10997632,13205,0,1695478851,13101.833571599993,107.3532446399986,53497.16853864
2023-09-23,14:20:53.000,266,10997621,13405,0,1695478852,13101.806626359998,107.36029376999795,53497.20347424001
2023-09-23,14:20:54.000,266,10997610,13565,0,1695478853,13101.813362669993,107.39553942000202,53497.19648712001
2023-09-23,14:20:55.000,266,10997611,13725,0,1695478854,13101.907671009998,107.3532446399986,53497.252384080006
2023-09-23,14:20:56.000,266,10997584,13205,0,1695478855,13101.887462079998,107.30390073000308,53497.28731968
2023-09-23,14:20:57.000,266,10997641,13125,0,1695478856,13101.887462079998,107.31094986000244,53497.27334544001
2023-09-23,14:20:58.000,266,10997595,13085,0,1695478857,13101.779681120002,107.30390073000308,53497.24539696001
2023-09-23,14:20:59.000,266,10997627,13445,0,1695478858,13101.766208499997,107.23340943000221,53497.27334544001
2023-09-23,14:21:00.000,266,10997572,13205,0,1695478859,13101.793153739993,107.19816377999814,53497.252384080006
2023-09-23,14:21:01.000,266,10997604,13485,0,1695478860,13101.779681120002,107.08537770000112,53497.28033256
2023-09-23,14:21:02.000,266,10997608,13205,0,1695478861,13101.779681120002,107.03603378999833,53497.33622952
2023-09-23,14:21:03.000,266,10997655,13565,0,1695478862,13101.745999569997,106.98668988000281,53497.31526816
2023-09-23,14:21:04.000,266,10997622,13325,0,1695478863,13101.719054330002,106.93734597000002,53497.30828104
2023-09-23,14:21:05.000,266,10997639,13165,0,1695478864,13101.745999569997,106.83865815000172,53497.36417800001
2023-09-23,14:21:06.000,266,10997622,13325,0,1695478865,13101.739263260002,106.73997033000342,53497.35719088
2023-09-23,14:21:07.000,266,10997542,13285,0,1695478866,13101.725790639997,106.62013511999976,53497.38513936
2023-09-23,14:21:08.000,266,10997598,13205,0,1695478867,13101.631482299992,106.56374208000489,53497.24539696001
2023-09-23,14:21:09.000,266,10997598,13445,0,1695478868,13101.611273369992,106.44390687000123,53497.2593712
2023-09-23,14:21:10.000,266,10997629,13445,0,1695478869,13101.658427540002,106.29587514000013,53497.37116512001
2023-09-23,14:21:11.000,266,10997609,13565,0,1695478870,13101.631482299992,106.19718732000183,53497.38513936
2023-09-23,14:21:12.000,266,10997614,13365,0,1695478871,13101.631482299992,106.11259776000225,53497.39212648001
2023-09-23,14:21:13.000,266,10997632,13125,0,1695478872,13101.570855509992,106.0209590700033,53497.35719088
2023-09-23,14:21:14.000,266,10997600,13085,0,1695478873,13101.530437649992,105.90112385999964,53497.27334544001
2023-09-23,14:21:15.000,266,10997620,13245,0,1695478874,13101.496756100001,105.8094851700007,53497.32225528001
2023-09-23,14:21:16.000,266,10997627,13325,0,1695478875,13101.510228719992,105.75309212999855,53497.26635832
2023-09-23,14:21:17.000,266,10997585,13165,0,1695478876,13101.442865619996,105.68260082999768,53497.27334544001
2023-09-23,14:21:18.000,266,10997607,13245,0,1695478877,13101.409184069991,105.69669909000368,53497.21744848
2023-09-23,14:21:19.000,266,10997606,13165,0,1695478878,13101.388975139991,105.64030605000153,53497.252384080006
2023-09-23,14:21:20.000,266,10997620,13165,0,1695478879,13101.402447759996,105.65440431000025,53497.252384080006
2023-09-23,14:21:21.000,266,10997616,13485,0,1695478880,13101.341820969996,105.65440431000025,53497.23840984
2023-09-23,14:21:22.000,266,10997613,12965,0,1695478881,13101.27445787,105.61210953000409,53497.19648712001
2023-09-23,14:21:23.000,266,10997587,13405,0,1695478882,13101.301403109996,105.5980112699981,53497.2593712
2023-09-23,14:21:24.000,266,10997631,13245,0,1695478883,13101.16667690999,105.56981475000066,53497.182512880005
2023-09-23,14:21:25.000,266,10997620,13125,0,1695478884,13101.13299536,105.49932344999979,53497.16853864
2023-09-23,14:21:26.000,266,10997630,13125,0,1695478885,13101.13299536,105.464077800003,53497.22443560001
2023-09-23,14:21:27.000,266,10997612,13245,0,1695478886,13101.10605011999,105.48522519000107,53497.19648712001
2023-09-23,14:21:28.000,266,10997606,13405,0,1695478887,13101.04542332999,105.44293040999764,53497.17552576001
2023-09-23,14:21:29.000,266,10997599,13285,0,1695478888,13100.97132392,105.40063563000149,53497.14757728
2023-09-23,14:21:30.000,266,10997628,13445,0,1695478889,13100.957851299994,105.35834084999806,53497.133603040005
2023-09-23,14:21:31.000,266,10997557,13205,0,1695478890,13100.96458760999,105.32309520000126,53497.133603040005
2023-09-23,14:21:32.000,266,10997628,13045,0,1695478891,13100.917433439994,105.2526039000004,53497.07770608001
2023-09-23,14:21:33.000,266,10997617,13325,0,1695478892,13100.823125099989,105.20325999000488,53497.063731840004
2023-09-23,14:21:34.000,266,10997617,13365,0,1695478893,13100.856806649994,105.17506347000017,53497.02180912
2023-09-23,14:21:35.000,266,10997615,13245,0,1695478894,13100.843334029989,105.12571956000465,53497.11264168
2023-09-23,14:21:36.000,266,10997591,13085,0,1695478895,13100.775970929993,105.06227739000315,53497.05674472001
2023-09-23,14:21:37.000,266,10997671,12965,0,1695478896,13100.715344139993,104.96358957000484,53497.0497576
2023-09-23,14:21:38.000,266,10997601,13365,0,1695478897,13100.627772109998,104.9071965300027,53496.93097656
2023-09-23,14:21:39.000,266,10997606,13325,0,1695478898,13100.614299489993,104.82965610000247,53496.965912160005
2023-09-23,14:21:40.000,266,10997597,13365,0,1695478899,13100.587354249998,104.82965610000247,53496.9449508
2023-09-23,14:21:41.000,266,10997615,13405,0,1695478900,13100.546936389997,104.73801741000352,53496.88206672
2023-09-23,14:21:42.000,266,10997624,13285,0,1695478901,13100.540200080002,104.70277175999945,53496.896040960004
2023-09-23,14:21:43.000,266,10997594,13125,0,1695478902,13100.459364360002,104.69572263000009,53496.86110536001
2023-09-23,14:21:44.000,266,10997621,13445,0,1695478903,13100.459364360002,104.68162437000137,53496.749311440006
2023-09-23,14:21:45.000,266,10997652,13165,0,1695478904,13100.452628049992,104.6604769800033,53496.85411824
2023-09-23,14:21:46.000,266,10997607,13125,0,1695478905,13100.425682809997,104.66752611000265,53496.78424704
2023-09-23,14:21:47.000,266,10997596,13125,0,1695478906,13100.378528640002,104.68867350000073,53496.77027280001
2023-09-23,14:21:48.000,266,10997582,13285,0,1695478907,13100.290956609992,104.7239191500048,53496.65847888
2023-09-23,14:21:49.000,266,10997606,13605,0,1695478908,13100.237066130001,104.71687001999817,53496.7353372
2023-09-23,14:21:50.000,266,10997636,13285,0,1695478909,13100.203384579996,104.66752611000265,53496.728350080004
2023-09-23,14:21:51.000,266,10997624,13245,0,1695478910,13100.216857200001,104.67457524000201,53496.71437584
2023-09-23,14:21:52.000,266,10997600,13765,0,1695478911,13100.19664827,104.70277175999945,53496.68642736
2023-09-23,14:21:53.000,266,10997587,13525,0,1695478912,13100.149494099991,104.71687001999817,53496.68642736
2023-09-23,14:21:54.000,266,10997632,13325,0,1695478913,13100.04844944999,104.73096828000416,53496.581620560006
2023-09-23,14:21:55.000,266,10997671,13125,0,1695478914,13100.0147679,104.69572263000009,53496.51873648
2023-09-23,14:21:56.000,266,10997669,13245,0,1695478915,13100.02824051999,104.69572263000009,53496.56764632
2023-09-23,14:21:57.000,266,10997609,13165,0,1695478916,13099.97435004,104.65342785000394,53496.55367208001
2023-09-23,14:21:58.000,266,10997606,13245,0,1695478917,13099.93393218,104.58998568000243,53496.50476224001
2023-09-23,14:21:59.000,266,10997602,13285,0,1695478918,13099.93393218,104.56178915999772,53496.51873648
2023-09-23,14:22:00.000,266,10997577,13525,0,1695478919,13099.859832769995,104.51949438000156,53496.462839520005
2023-09-23,14:22:01.000,266,10997576,13325,0,1695478920,13099.880041699995,104.47015046999877,53496.462839520005
2023-09-23,14:22:02.000,266,10997647,13285,0,1695478921,13099.87330539,104.44195395000133,53496.40694256001
2023-09-23,14:22:03.000,266,10997596,13125,0,1695478922,13099.82615121999,104.37851177999983,53496.42790392
2023-09-23,14:22:04.000,266,10997641,12925,0,1695478923,13099.75205181,104.28687309000088,53496.27418728
2023-09-23,14:22:05.000,266,10997588,13325,0,1695478924,13099.738579189994,104.23752917999809,53496.23925168001
2023-09-23,14:22:06.000,266,10997589,13405,0,1695478925,13099.738579189994,104.18818527000258,53496.31611000001
2023-09-23,14:22:07.000,266,10997585,13245,0,1695478926,13099.738579189994,104.11064484000235,53496.344058480005
2023-09-23,14:22:08.000,266,10997631,13365,0,1695478927,13099.731842879999,104.06835005999892,53496.28816152001
2023-09-23,14:22:09.000,266,10997644,13605,0,1695478928,13099.671216089999,103.9908096299987,53496.295148640005
2023-09-23,14:22:10.000,266,10997600,13165,0,1695478929,13099.657743469994,103.94146572000318,53496.27418728
2023-09-23,14:22:11.000,266,10997605,13005,0,1695478930,13099.624061919989,103.83572876999824,53496.23925168001
2023-09-23,14:22:12.000,266,10997642,13605,0,1695478931,13099.597116679994,103.80048312000145,53496.246238800006
2023-09-23,14:22:13.000,266,10997640,13485,0,1695478932,13099.529753579998,103.73704094999994,53496.176367600005
2023-09-23,14:22:14.000,266,10997626,13605,0,1695478933,13099.536489889993,103.7088444300025,53496.176367600005
2023-09-23,14:22:15.000,266,10997616,13245,0,1695478934,13099.529753579998,103.64540226000099,53496.19732896001
2023-09-23,14:22:16.000,266,10997642,13285,0,1695478935,13099.475863099993,103.64540226000099,53496.19732896001
2023-09-23,14:22:17.000,266,10997679,13085,0,1695478936,13099.442181549988,103.60310748000484,53496.15540624
2023-09-23,14:22:18.000,266,10997649,12965,0,1695478937,13099.341136900002,103.63130400000227,53496.04361232
2023-09-23,14:22:19.000,266,10997664,13245,0,1695478938,13099.327664279997,103.5960583499982,53496.1064964
2023-09-23,14:22:20.000,266,10997577,13325,0,1695478939,13099.334400589993,103.58196008999948,53496.127457760005
2023-09-23,14:22:21.000,266,10997606,13285,0,1695478940,13099.300719040002,103.58900921999884,53496.078547920006
2023-09-23,14:22:22.000,266,10997604,13365,0,1695478941,13099.293982729992,103.58900921999884,53496.07156080001
2023-09-23,14:22:23.000,266,10997574,13405,0,1695478942,13099.287246419997,103.58196008999948,53496.1064964
2023-09-23,14:22:24.000,266,10997650,13165,0,1695478943,13099.240092250002,103.54671444000269,53496.06457368
2023-09-23,14:22:25.000,266,10997646,13525,0,1695478944,13099.246828559997,103.58196008999948,53496.05059944001
2023-09-23,14:22:26.000,266,10997592,13365,0,1695478945,13099.226619629997,103.5608127000014,53496.057586560004
2023-09-23,14:22:27.000,266,10997650,13205,0,1695478946,13099.206410699997,103.55376357000205,53496.09252216
2023-09-23,14:22:28.000,266,10997646,13445,0,1695478947,13099.118838670001,103.57491096000012,53496.00168960001
2023-09-23,14:22:29.000,266,10997599,13045,0,1695478948,13099.105366049997,103.53261618000397,53495.98771536
2023-09-23,14:22:30.000,266,10997561,13565,0,1695478949,13099.172729149992,103.5608127000014,53496.07156080001
2023-09-23,14:22:31.000,266,10997595,13165,0,1695478950,13099.159256530002,103.54671444000269,53496.127457760005
2023-09-23,14:22:32.000,266,10997628,13285,0,1695478951,13099.165992839997,103.6101566100042,53496.11348352
2023-09-23,14:22:33.000,266,10997621,13005,0,1695478952,13099.152520219992,103.60310748000484,53496.05059944001
2023-09-23,14:22:34.000,266,10997586,13325,0,1695478953,13099.132311289992,103.65245139000035,53496.01566384
2023-09-23,14:22:35.000,266,10997656,13285,0,1695478954,13099.078420810001,103.64540226000099,53496.008676720005
2023-09-23,14:22:36.000,266,10997660,13005,0,1695478955,13099.058211880001,103.63835313000163,53496.00168960001
2023-09-23,14:22:37.000,266,10997588,13365,0,1695478956,13099.118838670001,103.63130400000227,53496.057586560004
2023-09-23,14:22:38.000,266,10997669,13405,0,1695478957,13099.058211880001,103.65245139000035,53496.0366252
2023-09-23,14:22:39.000,266,10997542,13485,0,1695478958,13099.017794020001,103.63835313000163,53496.09950928001
2023-09-23,14:22:40.000,266,10997603,13285,0,1695478959,13098.970639849991,103.65245139000035,53496.09950928001
2023-09-23,14:22:41.000,266,10997609,13565,0,1695478960,13098.950430919991,103.63835313000163,53496.141432
2023-09-23,14:22:42.000,266,10997610,13085,0,1695478961,13098.87633151,103.66654964999907,53496.0366252
2023-09-23,14:22:43.000,266,10997604,13245,0,1695478962,13098.822441029995,103.61720574000356,53496.05059944001
2023-09-23,14:22:44.000,266,10997591,13365,0,1695478963,13098.76855054999,103.58900921999884,53496.06457368
2023-09-23,14:22:45.000,266,10997579,13205,0,1695478964,13098.74834161999,103.5608127000014,53495.97374112
2023-09-23,14:22:46.000,266,10997621,13245,0,1695478965,13098.76855054999,103.53966531000333,53496.02963808001
2023-09-23,14:22:47.000,266,10997591,13285,0,1695478966,13098.74834161999,103.4973705299999,53496.09950928001
2023-09-23,14:22:48.000,266,10997597,13285,0,1695478967,13098.70792375999,103.52556705000461,53496.0366252
2023-09-23,14:22:49.000,266,10997670,13405,0,1695478968,13098.65403328,103.47622314000182,53496.00168960001
2023-09-23,14:22:50.000,266,10997612,13525,0,1695478969,13098.59340649,103.45507575000374,53495.98072824001
2023-09-23,14:22:51.000,266,10997635,13325,0,1695478970,13098.54625231999,103.44802662000438,53495.966754
2023-09-23,14:22:52.000,266,10997623,13285,0,1695478971,13098.499098149994,103.41983009999967,53495.93181840001
2023-09-23,14:22:53.000,266,10997648,13445,0,1695478972,13098.418262429994,103.39163358000224,53495.90386992001
2023-09-23,14:22:54.000,266,10997630,13365,0,1695478973,13098.418262429994,103.40573184000095,53495.84797296
2023-09-23,14:22:55.000,266,10997584,13325,0,1695478974,13098.350899329998,103.37753532000352,53495.82002448
2023-09-23,14:22:56.000,266,10997606,13525,0,1695478975,13098.384580879989,103.32114228000137,53495.87592144
2023-09-23,14:22:57.000,266,10997616,13045,0,1695478976,13098.330690399998,103.32819141000073,53495.83399872001
2023-09-23,14:22:58.000,266,10997581,13325,0,1695478977,13098.276799919993,103.32114228000137,53495.82002448
2023-09-23,14:22:59.000,266,10997612,13285,0,1695478978,13098.243118369988,103.27179836999858,53495.81303736001
2023-09-23,14:23:00.000,266,10997640,13245,0,1695478979,13098.175755269993,103.20835620000435,53495.73617904001
2023-09-23,14:23:01.000,266,10997616,12925,0,1695478980,13098.142073720002,103.18015967999963,53495.70823056
2023-09-23,14:23:02.000,266,10997605,13085,0,1695478981,13098.155546339993,103.14491403000284,53495.70124344
2023-09-23,14:23:03.000,266,10997620,13205,0,1695478982,13098.209436819998,103.13081577000412,53495.743166160006
2023-09-23,14:23:04.000,266,10997639,13325,0,1695478983,13098.229645749998,103.1026192499994,53495.72919192
2023-09-23,14:23:05.000,266,10997612,13125,0,1695478984,13098.249854679998,103.05327534000389,53495.722204800004
2023-09-23,14:23:06.000,266,10997604,13325,0,1695478985,13098.236382059993,103.03212794999854,53495.68028208
2023-09-23,14:23:07.000,266,10997596,13365,0,1695478986,13098.229645749998,103.0039314300011,53495.63137224
2023-09-23,14:23:08.000,266,10997608,13125,0,1695478987,13098.148810029998,102.97573491000367,53495.5824624
2023-09-23,14:23:09.000,266,10997680,13285,0,1695478988,13098.115128479993,103.0039314300011,53495.56150104
2023-09-23,14:23:10.000,266,10997623,13205,0,1695478989,13098.121864790002,103.03212794999854,53495.56150104
2023-09-23,14:23:11.000,266,10997588,13165,0,1695478990,13098.101655860002,103.01802968999982,53495.56848816001
2023-09-23,14:23:12.000,266,10997656,13085,0,1695478991,13098.047765379997,103.01098056000046,53495.56150104
2023-09-23,14:23:13.000,266,10997630,13085,0,1695478992,13098.000611210002,103.01802968999982,53495.53355256
2023-09-23,14:23:14.000,266,10997587,13445,0,1695478993,13097.852412389992,102.99688230000174,53495.47066848
2023-09-23,14:23:15.000,266,10997623,13365,0,1695478994,13097.785049289996,102.98983317000238,53495.43573288
2023-09-23,14:23:16.000,266,10997608,13605,0,1695478995,13097.724422499996,102.99688230000174,53495.407784400006
2023-09-23,14:23:17.000,266,10997556,13365,0,1695478996,13097.6570594,102.99688230000174,53495.407784400006
2023-09-23,14:23:18.000,266,10997604,13485,0,1695478997,13097.52906950999,103.03212794999854,53495.27502912
2023-09-23,14:23:19.000,266,10997619,13325,0,1695478998,13097.481915339995,103.04622621000453,53495.31695184
2023-09-23,14:23:20.000,266,10997580,13605,0,1695478999,13097.461706409995,103.02507881999918,53495.29599048
2023-09-23,14:23:21.000,266,10997619,13205,0,1695479000,13097.43476117,103.02507881999918,53495.1981708
2023-09-23,14:23:22.000,266,10997599,13445,0,1695479001,13097.39434331,103.05327534000389,53495.1282996
2023-09-23,14:23:23.000,266,10997572,13005,0,1695479002,13097.380870689994,103.08852099000069,53495.121312480005
2023-09-23,14:23:24.000,266,10997587,13365,0,1695479003,13097.30677127999,103.09557012000005,53495.072402640006
2023-09-23,14:23:25.000,266,10997583,13325,0,1695479004,13097.30677127999,103.08147186000133,53495.01650568001
2023-09-23,14:23:26.000,266,10997616,13565,0,1695479005,13097.36739806999,103.07442273000197,53495.01650568001
2023-09-23,14:23:27.000,266,10997582,13405,0,1695479006,13097.36739806999,103.07442273000197,53495.00951856
2023-09-23,14:23:28.000,266,10997607,13245,0,1695479007,13097.360661759994,103.09557012000005,53495.03047992
2023-09-23,14:23:29.000,266,10997617,13085,0,1695479008,13097.320243899994,103.09557012000005,53494.883750400004
2023-09-23,14:23:30.000,266,10997604,13285,0,1695479009,13097.33371652,103.06737360000261,53494.96060872
2023-09-23,14:23:31.000,266,10997625,13325,0,1695479010,13097.32698020999,103.03212794999854,53494.87676328001
2023-09-23,14:23:32.000,266,10997610,13045,0,1695479011,13097.30677127999,102.98983317000238,53494.87676328001
2023-09-23,14:23:33.000,266,10997648,13365,0,1695479012,13097.232671869999,102.96163664999767,53494.82086632
2023-09-23,14:23:34.000,266,10997606,13525,0,1695479013,13097.212462939999,102.94753838999895,53494.77894360001
2023-09-23,14:23:35.000,266,10997578,13205,0,1695479014,13097.225935559989,102.97573491000367,53494.77195648
2023-09-23,14:23:36.000,266,10997589,13245,0,1695479015,13097.219199249994,102.93344013000024,53494.82086632
2023-09-23,14:23:37.000,266,10997580,13285,0,1695479016,13097.165308769989,102.9404892599996,53494.77894360001
2023-09-23,14:23:38.000,266,10997589,13405,0,1695479017,13097.104681979989,102.86999795999873,53494.75798224001
2023-09-23,14:23:39.000,266,10997586,13085,0,1695479018,13097.010373639998,102.89819448000344,53494.70907240001
2023-09-23,14:23:40.000,266,10997591,13445,0,1695479019,13096.990164709998,102.85589970000001,53494.688111040006
2023-09-23,14:23:41.000,266,10997596,13245,0,1695479020,13096.949746849998,102.83475231000193,53494.61125272001
2023-09-23,14:23:42.000,266,10997557,13485,0,1695479021,13096.990164709998,102.79950665999786,53494.72304664
2023-09-23,14:23:43.000,266,10997605,13205,0,1695479022,13096.936274229993,102.77131014000042,53494.688111040006
2023-09-23,14:23:44.000,266,10997610,13245,0,1695479023,13096.956483159993,102.7572118800017,53494.68112392001
2023-09-23,14:23:45.000,266,10997573,13325,0,1695479024,13096.990164709998,102.77835926999978,53494.716059520004
2023-09-23,14:23:46.000,266,10997569,13165,0,1695479025,13096.969955779998,102.77131014000042,53494.667149680005
2023-09-23,14:23:47.000,266,10997588,13245,0,1695479026,13096.983428400003,102.82770318000257,53494.716059520004
2023-09-23,14:23:48.000,266,10997588,13245,0,1695479027,13096.963219470003,102.87704708999809,53494.63920120001
2023-09-23,14:23:49.000,266,10997588,13765,0,1695479028,13096.949746849998,102.96868578000431,53494.6042656
2023-09-23,14:23:50.000,266,10997625,13445,0,1695479029,13097.010373639998,103.03212794999854,53494.70208528
2023-09-23,14:23:51.000,266,10997619,13045,0,1695479030,13097.017109949993,103.06737360000261,53494.69509816
2023-09-23,14:23:52.000,266,10997614,13605,0,1695479031,13096.996901019993,103.09557012000005,53494.70907240001
2023-09-23,14:23:53.000,266,10997565,13125,0,1695479032,13096.963219470003,103.18720880999899,53494.744008
2023-09-23,14:23:54.000,266,10997604,13365,0,1695479033,13096.916065299993,103.16606142000091,53494.62522696
2023-09-23,14:23:55.000,266,10997574,13205,0,1695479034,13096.902592680002,103.16606142000091,53494.6741368
2023-09-23,14:23:56.000,266,10997613,13405,0,1695479035,13096.943010540002,103.16606142000091,53494.76496936
2023-09-23,14:23:57.000,266,10997638,13365,0,1695479036,13096.922801610002,103.18015967999963,53494.72304664
2023-09-23,14:23:58.000,266,10997603,13165,0,1695479037,13096.882383750002,103.1519631600022,53494.68112392001
2023-09-23,14:23:59.000,266,10997601,13445,0,1695479038,13096.889120059997,103.20835620000435,53494.72304664
2023-09-23,14:24:00.000,266,10997606,13285,0,1695479039,13096.902592680002,103.17311055000027,53494.82086632
2023-09-23,14:24:01.000,266,10997575,13245,0,1695479040,13096.882383750002,103.24360185000114,53494.75798224001
2023-09-23,14:24:02.000,266,10997639,13445,0,1695479041,13096.848702199997,103.2506509800005,53494.70208528
2023-09-23,14:24:03.000,266,10997644,13165,0,1695479042,13096.855438509992,103.25770010999986,53494.70208528
2023-09-23,14:24:04.000,266,10997637,13485,0,1695479043,13096.875647439992,103.34228966999945,53494.744008
2023-09-23,14:24:05.000,266,10997583,13205,0,1695479044,13096.916065299993,103.35638792999816,53494.80689208001
2023-09-23,14:24:06.000,266,10997604,13605,0,1695479045,13096.956483159993,103.37048619000416,53494.82785344001
2023-09-23,14:24:07.000,266,10997618,13765,0,1695479046,13096.949746849998,103.39163358000224,53494.82785344001
2023-09-23,14:24:08.000,266,10997592,13085,0,1695479047,13096.969955779998,103.39163358000224,53494.82086632
2023-09-23,14:24:09.000,266,10997571,13525,0,1695479048,13096.983428400003,103.3986827100016,53494.86278904
2023-09-23,14:24:10.000,266,10997626,13165,0,1695479049,13097.037318879993,103.37753532000352,53494.84182768
2023-09-23,14:24:11.000,266,10997590,13765,0,1695479050,13097.064264119988,103.3634370600048,53494.904711760006
2023-09-23,14:24:12.000,266,10997626,13325,0,1695479051,13097.097945669993,103.3634370600048,53494.89073752
2023-09-23,14:24:13.000,266,10997616,13485,0,1695479052,13097.097945669993,103.34228966999945,53494.834840560005
2023-09-23,14:24:14.000,266,10997578,13085,0,1695479053,13097.198990319994,103.35638792999816,53494.91169888
2023-09-23,14:24:15.000,266,10997628,12805,0,1695479054,13097.198990319994,103.33524054000009,53494.89073752
2023-09-23,14:24:16.000,266,10997592,13565,0,1695479055,13097.300034969994,103.35638792999816,53494.96060872
2023-09-23,14:24:17.000,266,10997558,13365,0,1695479056,13097.279826039994,103.38458445000288,53494.94663448001
2023-09-23,14:24:18.000,266,10997605,13005,0,1695479057,13097.32698020999,103.35638792999816,53494.953621600005
2023-09-23,14:24:19.000,266,10997605,13605,0,1695479058,13097.293298659999,103.34228966999945,53494.918686
2023-09-23,14:24:20.000,266,10997597,13605,0,1695479059,13097.313507589999,103.3634370600048,53494.918686
2023-09-23,14:24:21.000,266,10997641,13365,0,1695479060,13097.401079619995,103.38458445000288,53495.051441280004
2023-09-23,14:24:22.000,266,10997606,13165,0,1695479061,13097.49538796,103.35638792999816,53495.07938976
2023-09-23,14:24:23.000,266,10997573,13085,0,1695479062,13097.48865164999,103.38458445000288,53495.04445416001
2023-09-23,14:24:24.000,266,10997593,13285,0,1695479063,13097.55601475,103.37753532000352,53495.072402640006
2023-09-23,14:24:25.000,266,10997567,13365,0,1695479064,13097.61664154,103.3634370600048,53495.08637688
2023-09-23,14:24:26.000,266,10997678,13485,0,1695479065,13097.623377849995,103.37048619000416,53495.13528672
2023-09-23,14:24:27.000,266,10997633,12925,0,1695479066,13097.6570594,103.38458445000288,53495.09336400001
2023-09-23,14:24:28.000,266,10997553,13525,0,1695479067,13097.69074094999,103.40573184000095,53495.11432536001
2023-09-23,14:24:29.000,266,10997634,13525,0,1695479068,13097.61664154,103.4621248800031,53495.10733824
2023-09-23,14:24:30.000,266,10997608,13445,0,1695479069,13097.67053201999,103.41983009999967,53495.08637688
2023-09-23,14:24:31.000,266,10997618,13405,0,1695479070,13097.751367739991,103.44802662000438,53495.22611928
2023-09-23,14:24:32.000,266,10997619,13365,0,1695479071,13097.75810405,103.48327227000118,53495.219132160004
2023-09-23,14:24:33.000,266,10997584,13325,0,1695479072,13097.751367739991,103.53966531000333,53495.20515792
2023-09-23,14:24:34.000,266,10997586,13325,0,1695479073,13097.6570594,103.5608127000014,53495.1282996
2023-09-23,14:24:35.000,266,10997585,13445,0,1695479074,13097.663795709996,103.56786183000077,53495.191183680006
2023-09-23,14:24:36.000,266,10997606,13445,0,1695479075,13097.63011415999,103.55376357000205,53495.21214504001
2023-09-23,14:24:37.000,266,10997572,13165,0,1695479076,13097.623377849995,103.5960583499982,53495.21214504001
2023-09-23,14:24:38.000,266,10997597,13325,0,1695479077,13097.59643261,103.58900921999884,53495.26105488001
2023-09-23,14:24:39.000,266,10997580,13325,0,1695479078,13097.60990522999,103.55376357000205,53495.22611928
2023-09-23,14:24:40.000,266,10997617,13085,0,1695479079,13097.67726833,103.50441965999926,53495.289003360005
2023-09-23,14:24:41.000,266,10997607,13365,0,1695479080,13097.684004639996,103.48327227000118,53495.3029776
2023-09-23,14:24:42.000,266,10997665,13285,0,1695479081,13097.710949879991,103.45507575000374,53495.25406776
2023-09-23,14:24:43.000,266,10997631,13325,0,1695479082,13097.744631429996,103.38458445000288,53495.289003360005
2023-09-23,14:24:44.000,266,10997597,13525,0,1695479083,13097.710949879991,103.3986827100016,53495.22611928
2023-09-23,14:24:45.000,266,10997562,13365,0,1695479084,13097.663795709996,103.35638792999816,53495.24708064
2023-09-23,14:24:46.000,266,10997614,13325,0,1695479085,13097.704213569996,103.29294576000393,53495.29599048
2023-09-23,14:24:47.000,266,10997610,13125,0,1695479086,13097.764840359996,103.24360185000114,53495.34490032
2023-09-23,14:24:48.000,266,10997591,13605,0,1695479087,13097.764840359996,103.20835620000435,53495.26105488001
2023-09-23,14:24:49.000,266,10997596,13285,0,1695479088,13097.785049289996,103.20835620000435,53495.32393896
2023-09-23,14:24:50.000,266,10997594,13285,0,1695479089,13097.845676079996,103.18015967999963,53495.32393896
2023-09-23,14:24:51.000,266,10997603,12845,0,1695479090,13097.892830249992,103.15901229000156,53495.40079728001
2023-09-23,14:24:52.000,266,10997598,13325,0,1695479091,13097.926511799997,103.13786490000348,53495.35887456001
2023-09-23,14:24:53.000,266,10997596,13165,0,1695479092,13097.939984420002,103.1519631600022,53495.33092608001
2023-09-23,14:24:54.000,266,10997626,13285,0,1695479093,13098.007347519997,103.15901229000156,53495.36586168
2023-09-23,14:24:55.000,266,10997606,13085,0,1695479094,13098.088183239997,103.13786490000348,53495.48464272
2023-09-23,14:24:56.000,266,10997622,13205,0,1695479095,13098.108392169997,103.08852099000069,53495.43573288
2023-09-23,14:24:57.000,266,10997597,13405,0,1695479096,13098.128601099997,103.04622621000453,53495.51957832001
2023-09-23,14:24:58.000,266,10997619,13285,0,1695479097,13098.041029070002,103.04622621000453,53495.43573288
2023-09-23,14:24:59.000,266,10997657,13405,0,1695479098,13098.074710619992,103.01098056000046,53495.49162984
2023-09-23,14:25:00.000,266,10997601,13325,0,1695479099,13098.115128479993,103.0391770799979,53495.456694240005
2023-09-23,14:25:01.000,266,10997646,13205,0,1695479100,13098.115128479993,103.0039314300011,53495.44272
2023-09-23,14:25:02.000,266,10997617,12925,0,1695479101,13098.142073720002,103.02507881999918,53495.49861696001
2023-09-23,14:25:03.000,266,10997663,13165,0,1695479102,13098.121864790002,102.98983317000238,53495.44970712001
2023-09-23,14:25:04.000,266,10997614,13245,0,1695479103,13098.128601099997,102.99688230000174,53495.47765560001
2023-09-23,14:25:05.000,266,10997627,13285,0,1695479104,13098.142073720002,102.98983317000238,53495.49162984
2023-09-23,14:25:06.000,266,10997618,13485,0,1695479105,13098.088183239997,102.95458751999831,53495.48464272
2023-09-23,14:25:07.000,266,10997601,13685,0,1695479106,13098.108392169997,102.91934187000152,53495.48464272
2023-09-23,14:25:08.000,266,10997626,13605,0,1695479107,13098.041029070002,102.93344013000024,53495.39381016
2023-09-23,14:25:09.000,266,10997602,13445,0,1695479108,13098.020820140002,102.91229274000216,53495.44272
2023-09-23,14:25:10.000,266,10997616,13285,0,1695479109,13098.034292759992,102.9404892599996,53495.52656544001
2023-09-23,14:25:11.000,266,10997612,13285,0,1695479110,13098.014083829992,102.9404892599996,53495.54752680001
2023-09-23,14:25:12.000,266,10997593,13285,0,1695479111,13097.886093939996,102.94753838999895,53495.456694240005
2023-09-23,14:25:13.000,266,10997637,13285,0,1695479112,13097.939984420002,102.93344013000024,53495.60342376
2023-09-23,14:25:14.000,266,10997620,13285,0,1695479113,13097.852412389992,102.96868578000431,53495.46368136
2023-09-23,14:25:15.000,266,10997665,13285,0,1695479114,13097.845676079996,102.96163664999767,53495.47765560001
2023-09-23,14:25:16.000,266,10997626,13445,0,1695479115,13097.838939770001,102.91229274000216,53495.47066848
2023-09-23,14:25:17.000,266,10997615,13285,0,1695479116,13097.805258219996,102.91934187000152,53495.52656544001
2023-09-23,14:25:18.000,266,10997603,13205,0,1695479117,13097.771576669991,102.9052436100028,53495.456694240005
2023-09-23,14:25:19.000,266,10997603,13245,0,1695479118,13097.825467149996,102.88409622000472,53495.505604080005
2023-09-23,14:25:20.000,266,10997593,13405,0,1695479119,13097.879357630001,102.89114535000408,53495.575475280006
2023-09-23,14:25:21.000,266,10997612,13245,0,1695479120,13097.825467149996,102.88409622000472,53495.575475280006
2023-09-23,14:25:22.000,266,10997621,13285,0,1695479121,13097.852412389992,102.93344013000024,53495.58944952
2023-09-23,14:25:23.000,266,10997639,13405,0,1695479122,13097.818730840001,102.96163664999767,53495.63137224
2023-09-23,14:25:24.000,266,10997611,13285,0,1695479123,13097.785049289996,102.98983317000238,53495.54053968
2023-09-23,14:25:25.000,266,10997584,13285,0,1695479124,13097.67726833,102.94753838999895,53495.56150104
2023-09-23,14:25:26.000,266,10997594,13445,0,1695479125,13097.764840359996,102.9404892599996,53495.64534648001
2023-09-23,14:25:27.000,266,10997627,13325,0,1695479126,13097.71768619,102.9404892599996,53495.63835936
2023-09-23,14:25:28.000,266,10997600,13405,0,1695479127,13097.75810405,102.93344013000024,53495.68726920001
2023-09-23,14:25:29.000,266,10997633,13285,0,1695479128,13097.731158809991,102.95458751999831,53495.66630784001
2023-09-23,14:25:30.000,266,10997630,13165,0,1695479129,13097.731158809991,103.01098056000046,53495.70823056
2023-09-23,14:25:31.000,266,10997609,13365,0,1695479130,13097.744631429996,102.97573491000367,53495.75015328
2023-09-23,14:25:32.000,266,10997622,13285,0,1695479131,13097.744631429996,102.98278404000303,53495.73617904001
2023-09-23,14:25:33.000,266,10997572,13445,0,1695479132,13097.710949879991,103.01802968999982,53495.77810176
2023-09-23,14:25:34.000,266,10997609,13205,0,1695479133,13097.744631429996,102.99688230000174,53495.7571404
2023-09-23,14:25:35.000,266,10997637,13565,0,1695479134,13097.818730840001,102.94753838999895,53495.889895680004
2023-09-23,14:25:36.000,266,10997656,13165,0,1695479135,13097.778312980001,103.06737360000261,53495.910857040006
2023-09-23,14:25:37.000,266,10997645,13245,0,1695479136,13097.832203459991,103.08852099000069,53495.92483128
2023-09-23,14:25:38.000,266,10997590,13405,0,1695479137,13097.818730840001,103.15901229000156,53495.86194720001
2023-09-23,14:25:39.000,266,10997655,13485,0,1695479138,13097.865885009996,103.23655272000178,53495.95277976001
2023-09-23,14:25:40.000,266,10997645,13365,0,1695479139,13097.933248109992,103.30704402000265,53495.98771536
2023-09-23,14:25:41.000,266,10997604,13405,0,1695479140,13097.973665969992,103.37048619000416,53496.02265096001
2023-09-23,14:25:42.000,266,10997619,13405,0,1695479141,13098.041029070002,103.42687922999903,53496.04361232
2023-09-23,14:25:43.000,266,10997634,13405,0,1695479142,13098.041029070002,103.4621248800031,53496.1064964
2023-09-23,14:25:44.000,266,10997653,13205,0,1695479143,13098.054501689992,103.4621248800031,53496.08553504
2023-09-23,14:25:45.000,266,10997629,13485,0,1695479144,13098.169018959998,103.44097748999775,53496.16239336
2023-09-23,14:25:46.000,266,10997613,13365,0,1695479145,13098.202700510003,103.39163358000224,53496.21829032001
2023-09-23,14:25:47.000,266,10997622,13725,0,1695479146,13098.236382059993,103.39163358000224,53496.15540624
2023-09-23,14:25:48.000,266,10997618,13165,0,1695479147,13098.243118369988,103.4621248800031,53496.20431608
2023-09-23,14:25:49.000,266,10997597,13165,0,1695479148,13098.303745159988,103.4621248800031,53496.28816152001
2023-09-23,14:25:50.000,266,10997615,13445,0,1695479149,13098.371108259998,103.4621248800031,53496.37899408
2023-09-23,14:25:51.000,266,10997639,13285,0,1695479150,13098.424998739989,103.42687922999903,53496.38598120001
2023-09-23,14:25:52.000,266,10997602,13365,0,1695479151,13098.478889219994,103.38458445000288,53496.44187816
2023-09-23,14:25:53.000,266,10997649,13445,0,1695479152,13098.55298863,103.32114228000137,53496.43489104001
2023-09-23,14:25:54.000,266,10997572,13165,0,1695479153,13098.55298863,103.29294576000393,53496.413929680006
2023-09-23,14:25:55.000,266,10997637,13605,0,1695479154,13098.579933869994,103.20835620000435,53496.45585240001
2023-09-23,14:25:56.000,266,10997600,12965,0,1695479155,13098.64729696999,103.22245446000306,53496.51873648
2023-09-23,14:25:57.000,266,10997615,13165,0,1695479156,13098.62708803999,103.18720880999899,53496.56764632
2023-09-23,14:25:58.000,266,10997613,13365,0,1695479157,13098.66750589999,103.11671750999813,53496.5955948
2023-09-23,14:25:59.000,266,10997595,13365,0,1695479158,13098.65403328,103.04622621000453,53496.55367208001
2023-09-23,14:26:00.000,266,10997589,13525,0,1695479159,13098.64729696999,103.01802968999982,53496.55367208001
2023-09-23,14:26:01.000,266,10997608,13085,0,1695479160,13098.721396379995,102.93344013000024,53496.61655616
2023-09-23,14:26:02.000,266,10997612,13445,0,1695479161,13098.78875947999,102.88409622000472,53496.61655616
2023-09-23,14:26:03.000,266,10997593,13045,0,1695479162,13098.862858889996,102.84885057000065,53496.679440240005
2023-09-23,14:26:04.000,266,10997589,13205,0,1695479163,13098.822441029995,102.82065405000321,53496.64450464
2023-09-23,14:26:05.000,266,10997644,13285,0,1695479164,13098.903276749996,102.8065557900045,53496.70738872
2023-09-23,14:26:06.000,266,10997619,13605,0,1695479165,13098.984112469996,102.73606449000363,53496.77027280001
2023-09-23,14:26:07.000,266,10997605,13365,0,1695479166,13099.038002950001,102.71491709999827,53496.79123416001
2023-09-23,14:26:08.000,266,10997612,13485,0,1695479167,13099.071684499992,102.61622927999997,53496.81219552
2023-09-23,14:26:09.000,266,10997652,13405,0,1695479168,13099.071684499992,102.58803276000253,53496.79123416001
2023-09-23,14:26:10.000,266,10997642,13285,0,1695479169,13099.125574979997,102.51754146000167,53496.79123416001
2023-09-23,14:26:11.000,266,10997574,13205,0,1695479170,13099.152520219992,102.48229581000487,53496.77027280001
2023-09-23,14:26:12.000,266,10997593,13285,0,1695479171,13099.165992839997,102.48934494000423,53496.83315688
2023-09-23,14:26:13.000,266,10997624,13165,0,1695479172,13099.118838670001,102.51754146000167,53496.8052084
2023-09-23,14:26:14.000,266,10997593,13085,0,1695479173,13099.098629740001,102.52459059000103,53496.81918264001
2023-09-23,14:26:15.000,266,10997619,13245,0,1695479174,13099.091893429992,102.53163972000038,53496.92398944
2023-09-23,14:26:16.000,266,10997599,13285,0,1695479175,13099.071684499992,102.50344320000295,53496.92398944
2023-09-23,14:26:17.000,266,10997630,13165,0,1695479176,13099.058211880001,102.4470501600008,53496.91001520001
2023-09-23,14:26:18.000,266,10997658,13765,0,1695479177,13098.87633151,102.42590277000272,53496.90302808
2023-09-23,14:26:19.000,266,10997638,13245,0,1695479178,13098.89654044,102.32721495000442,53496.896040960004
2023-09-23,14:26:20.000,266,10997596,13085,0,1695479179,13098.88980412999,102.24262539000483,53496.9798864
2023-09-23,14:26:21.000,266,10997596,13285,0,1695479180,13098.86959519999,102.22147799999948,53496.92398944
2023-09-23,14:26:22.000,266,10997583,13085,0,1695479181,13098.77528686,102.1016427900031,53496.95193792
2023-09-23,14:26:23.000,266,10997609,13245,0,1695479182,13098.70792375999,102.04524975000095,53496.9449508
2023-09-23,14:26:24.000,266,10997586,13285,0,1695479183,13098.61361542,101.96770932000072,53496.86110536001
2023-09-23,14:26:25.000,266,10997660,13005,0,1695479184,13098.57319756,101.8901688900005,53496.83315688
2023-09-23,14:26:26.000,266,10997603,13285,0,1695479185,13098.458680289994,101.77738281000347,53496.86110536001
2023-09-23,14:26:27.000,266,10997623,13325,0,1695479186,13098.371108259998,101.72803890000068,53496.798221280005
2023-09-23,14:26:28.000,266,10997603,13605,0,1695479187,13098.270063609998,101.62230195000302,53496.749311440006
2023-09-23,14:26:29.000,266,10997601,13525,0,1695479188,13098.182491580003,101.55181065000215,53496.68642736
2023-09-23,14:26:30.000,266,10997553,13085,0,1695479189,13098.169018959998,101.48836848000064,53496.749311440006
2023-09-23,14:26:31.000,266,10997604,13245,0,1695479190,13098.169018959998,101.38968066000234,53496.71437584
2023-09-23,14:26:32.000,266,10997621,13325,0,1695479191,13098.121864790002,101.36853327000426,53496.728350080004
2023-09-23,14:26:33.000,266,10997615,13325,0,1695479192,13098.088183239997,101.2980419700034,53496.67245312001
2023-09-23,14:26:34.000,266,10997622,13325,0,1695479193,13098.020820140002,101.2980419700034,53496.58860768
2023-09-23,14:26:35.000,266,10997585,13445,0,1695479194,13097.993874899992,101.29099284000404,53496.51873648
2023-09-23,14:26:36.000,266,10997555,13605,0,1695479195,13098.061238000002,101.25574718999997,53496.51873648
2023-09-23,14:26:37.000,266,10997625,12925,0,1695479196,13098.000611210002,101.23459980000189,53496.560659200004
2023-09-23,14:26:38.000,266,10997595,12965,0,1695479197,13097.980402280002,101.26279631999932,53496.46982664
2023-09-23,14:26:39.000,266,10997645,13445,0,1695479198,13097.993874899992,101.23459980000189,53496.53969784
2023-09-23,14:26:40.000,266,10997547,13285,0,1695479199,13097.926511799997,101.22755067000253,53496.53271072001
2023-09-23,14:26:41.000,266,10997637,13005,0,1695479200,13097.892830249992,101.17820675999974,53496.49777512
2023-09-23,14:26:42.000,266,10997612,13285,0,1695479201,13097.825467149996,101.17820675999974,53496.413929680006
2023-09-23,14:26:43.000,266,10997603,13685,0,1695479202,13097.75810405,101.1500102400023,53496.392968320004
2023-09-23,14:26:44.000,266,10997597,13445,0,1695479203,13097.710949879991,101.16410850000102,53496.35803272001
2023-09-23,14:26:45.000,266,10997591,13285,0,1695479204,13097.67053201999,101.10771545999887,53496.33008424
2023-09-23,14:26:46.000,266,10997591,13085,0,1695479205,13097.65032308999,101.05837155000336,53496.392968320004
2023-09-23,14:26:47.000,266,10997606,13285,0,1695479206,13097.67053201999,101.05837155000336,53496.38598120001
2023-09-23,14:26:48.000,266,10997587,13325,0,1695479207,13097.60990522999,101.02312589999929,53496.39995544
2023-09-23,14:26:49.000,266,10997609,13405,0,1695479208,13097.54927843999,100.94558546999906,53496.36501984001
2023-09-23,14:26:50.000,266,10997586,13325,0,1695479209,13097.51559689,100.92443808000098,53496.26021304
2023-09-23,14:26:51.000,266,10997574,13325,0,1695479210,13097.48865164999,100.89624156000355,53496.26720016001
2023-09-23,14:26:52.000,266,10997586,13325,0,1695479211,13097.52906950999,100.86099590999947,53496.26720016001
2023-09-23,14:26:53.000,266,10997623,13365,0,1695479212,13097.421288549995,100.86804503999883,53496.15540624
2023-09-23,14:26:54.000,266,10997612,13405,0,1695479213,13097.4549701,100.86804503999883,53496.2113032
2023-09-23,14:26:55.000,266,10997637,13405,0,1695479214,13097.49538796,100.86099590999947,53496.23226456
2023-09-23,14:26:56.000,266,10997588,13565,0,1695479215,13097.4549701,100.87509416999819,53496.246238800006
2023-09-23,14:26:57.000,266,10997634,13445,0,1695479216,13097.401079619995,100.87509416999819,53496.2811744
2023-09-23,14:26:58.000,266,10997634,13525,0,1695479217,13097.300034969994,100.91738895000162,53496.15540624
2023-09-23,14:26:59.000,266,10997606,13485,0,1695479218,13097.273089729999,100.9385363399997,53496.19732896001
2023-09-23,14:27:00.000,266,10997597,13365,0,1695479219,13097.273089729999,101.01607676999993,53496.23226456
2023-09-23,14:27:01.000,266,10997648,13245,0,1695479220,13097.232671869999,101.02312589999929,53496.16938048001
2023-09-23,14:27:02.000,266,10997573,13285,0,1695479221,13097.259617109994,101.0865680700008,53496.23925168001
2023-09-23,14:27:03.000,266,10997574,13125,0,1695479222,13097.24614448999,101.12886285000423,53496.23226456
2023-09-23,14:27:04.000,266,10997583,13205,0,1695479223,13097.273089729999,101.21345241000381,53496.15540624
2023-09-23,14:27:05.000,266,10997652,13085,0,1695479224,13097.313507589999,101.28394371000468,53496.23925168001
2023-09-23,14:27:06.000,266,10997591,13565,0,1695479225,13097.38760699999,101.44607370000449,53496.21829032001
2023-09-23,14:27:07.000,266,10997590,13245,0,1695479226,13097.41455224,101.58705629999895,53496.19034184001
2023-09-23,14:27:08.000,266,10997601,13445,0,1695479227,13097.40781592999,101.7068915100026,53496.12047064001
2023-09-23,14:27:09.000,266,10997626,13405,0,1695479228,13097.38760699999,101.78443194000283,53496.19034184001
2023-09-23,14:27:10.000,266,10997622,13325,0,1695479229,13097.441497479995,101.8549232400037,53496.225277440004
2023-09-23,14:27:11.000,266,10997601,13285,0,1695479230,13097.50886057999,101.93246367000393,53496.295148640005
2023-09-23,14:27:12.000,266,10997597,13125,0,1695479231,13097.401079619995,101.953611060002,53496.23226456
2023-09-23,14:27:13.000,266,10997662,13045,0,1695479232,13097.502124269995,101.953611060002,53496.30213576
2023-09-23,14:27:14.000,266,10997588,13565,0,1695479233,13097.41455224,101.98180757999944,53496.28816152001
2023-09-23,14:27:15.000,266,10997604,13325,0,1695479234,13097.40781592999,101.99590583999816,53496.295148640005
2023-09-23,14:27:16.000,266,10997624,13405,0,1695479235,13097.43476117,101.96066019000136,53496.33008424
2023-09-23,14:27:17.000,266,10997584,13365,0,1695479236,13097.40781592999,101.91836540999793,53496.37200696
2023-09-23,14:27:18.000,266,10997584,13245,0,1695479237,13097.401079619995,101.87607063000178,53496.33707136001
2023-09-23,14:27:19.000,266,10997600,13205,0,1695479238,13097.421288549995,101.8408249799977,53496.37200696
2023-09-23,14:27:20.000,266,10997588,13165,0,1695479239,13097.421288549995,101.8549232400037,53496.344058480005
2023-09-23,14:27:21.000,266,10997620,13285,0,1695479240,13097.47517903,101.80557933000091,53496.46982664
2023-09-23,14:27:22.000,266,10997609,13285,0,1695479241,13097.46844271999,101.83377584999835,53496.40694256001
2023-09-23,14:27:23.000,266,10997585,13205,0,1695479242,13097.46844271999,101.79148107000219,53496.44187816
2023-09-23,14:27:24.000,266,10997586,13165,0,1695479243,13097.44823378999,101.80557933000091,53496.4209168
2023-09-23,14:27:25.000,266,10997599,13325,0,1695479244,13097.441497479995,101.72098977000132,53496.39995544
2023-09-23,14:27:26.000,266,10997621,13165,0,1695479245,13097.542542129995,101.69279325000389,53496.44187816
2023-09-23,14:27:27.000,266,10997623,13085,0,1695479246,13097.59643261,101.6786949899979,53496.54668496
2023-09-23,14:27:28.000,266,10997620,13125,0,1695479247,13097.6570594,101.65754759999982,53496.53271072001
2023-09-23,14:27:29.000,266,10997627,13445,0,1695479248,13097.67053201999,101.66459672999918,53496.511749360005
2023-09-23,14:27:30.000,266,10997651,13285,0,1695479249,13097.71768619,101.68574412000453,53496.53271072001
2023-09-23,14:27:31.000,266,10997616,13285,0,1695479250,13097.785049289996,101.69279325000389,53496.581620560006
2023-09-23,14:27:32.000,266,10997584,13085,0,1695479251,13097.791785599991,101.75623541999812,53496.51873648
2023-09-23,14:27:33.000,266,10997573,13285,0,1695479252,13097.778312980001,101.77738281000347,53496.55367208001
2023-09-23,14:27:34.000,266,10997590,13445,0,1695479253,13097.818730840001,101.86197237000306,53496.53969784
2023-09-23,14:27:35.000,266,10997591,13085,0,1695479254,13097.852412389992,101.86197237000306,53496.665466
2023-09-23,14:27:36.000,266,10997624,13245,0,1695479255,13097.886093939996,101.8408249799977,53496.665466
2023-09-23,14:27:37.000,266,10997603,13325,0,1695479256,13097.879357630001,101.8549232400037,53496.630530400005
2023-09-23,14:27:38.000,266,10997620,13285,0,1695479257,13097.832203459991,101.89721801999985,53496.53271072001
2023-09-23,14:27:39.000,266,10997632,13125,0,1695479258,13097.886093939996,101.93951280000329,53496.46982664
2023-09-23,14:27:40.000,266,10997598,13205,0,1695479259,13097.919775490001,102.01705323000351,53496.65847888
2023-09-23,14:27:41.000,266,10997581,13285,0,1695479260,13097.899566560001,102.03820062000159,53496.65149176001
2023-09-23,14:27:42.000,266,10997593,13205,0,1695479261,13097.906302869997,102.09459366000374,53496.63751752
2023-09-23,14:27:43.000,266,10997612,13445,0,1695479262,13097.919775490001,102.1016427900031,53496.665466
2023-09-23,14:27:44.000,266,10997596,13085,0,1695479263,13097.933248109992,102.08754453000438,53496.61655616
2023-09-23,14:27:45.000,266,10997613,13245,0,1695479264,13098.000611210002,102.08049539999774,53496.65847888
2023-09-23,14:27:46.000,266,10997584,13205,0,1695479265,13097.987138589997,102.06639713999903,53496.58860768
2023-09-23,14:27:47.000,266,10997616,13365,0,1695479266,13097.993874899992,102.02410236000287,53496.630530400005
2023-09-23,14:27:48.000,266,10997568,13245,0,1695479267,13097.966929659997,102.02410236000287,53496.62354328001
2023-09-23,14:27:49.000,266,10997583,13245,0,1695479268,13097.966929659997,101.9888567099988,53496.665466
2023-09-23,14:27:50.000,266,10997565,13165,0,1695479269,13097.993874899992,101.91836540999793,53496.665466
2023-09-23,14:27:51.000,266,10997586,13285,0,1695479270,13098.020820140002,101.84787411000434,53496.76328568
2023-09-23,14:27:52.000,266,10997577,13525,0,1695479271,13097.960193350002,101.83377584999835,53496.60956904
2023-09-23,14:27:53.000,266,10997640,13605,0,1695479272,13098.067974309997,101.7421371599994,53496.63751752
2023-09-23,14:27:54.000,266,10997553,13405,0,1695479273,13097.960193350002,101.77033368000411,53496.53969784
2023-09-23,14:27:55.000,266,10997558,13205,0,1695479274,13097.946720729997,101.69984238000325,53496.5955948
2023-09-23,14:27:56.000,266,10997552,13445,0,1695479275,13097.906302869997,101.65049847000046,53496.57463344001
2023-09-23,14:27:57.000,266,10997624,12885,0,1695479276,13097.852412389992,101.60115455999767,53496.5955948
2023-09-23,14:27:58.000,266,10997572,13285,0,1695479277,13097.852412389992,101.56590891000087,53496.60258192001
2023-09-23,14:27:59.000,266,10997566,13405,0,1695479278,13097.818730840001,101.49541761,53496.5955948
2023-09-23,14:28:00.000,266,10997600,13405,0,1695479279,13097.791785599991,101.48131935000129,53496.560659200004
2023-09-23,14:28:01.000,266,10997588,13645,0,1695479280,13097.771576669991,101.45312283000385,53496.5955948
2023-09-23,14:28:02.000,266,10997641,13245,0,1695479281,13097.724422499996,101.43902456999785,53496.55367208001
2023-09-23,14:28:03.000,266,10997554,13365,0,1695479282,13097.69074094999,101.38263153000298,53496.50476224001
2023-09-23,14:28:04.000,266,10997600,13285,0,1695479283,13097.603168919995,101.33328762000019,53496.45585240001
2023-09-23,14:28:05.000,266,10997627,13485,0,1695479284,13097.53580582,101.26984544999868,53496.42790392
2023-09-23,14:28:06.000,266,10997573,13285,0,1695479285,13097.542542129995,101.28394371000468,53496.44187816
2023-09-23,14:28:07.000,266,10997601,13365,0,1695479286,13097.52906950999,101.19935414999782,53496.44187816
2023-09-23,14:28:08.000,266,10997638,13725,0,1695479287,13097.49538796,101.22050154000317,53496.43489104001
2023-09-23,14:28:09.000,266,10997576,13445,0,1695479288,13097.42802485999,101.1852558899991,53496.31611000001
2023-09-23,14:28:10.000,266,10997605,13125,0,1695479289,13097.421288549995,101.17115763000038,53496.31611000001
2023-09-23,14:28:11.000,266,10997630,13165,0,1695479290,13097.37413438,101.14296111000294,53496.32309712
2023-09-23,14:28:12.000,266,10997597,13365,0,1695479291,13097.33371652,101.09361720000015,53496.295148640005
2023-09-23,14:28:13.000,266,10997594,13405,0,1695479292,13097.232671869999,101.10771545999887,53496.23226456
2023-09-23,14:28:14.000,266,10997612,13605,0,1695479293,13097.225935559989,101.12181372000487,53496.23226456
2023-09-23,14:28:15.000,266,10997596,13245,0,1695479294,13097.259617109994,101.10771545999887,53496.26720016001
2023-09-23,14:28:16.000,266,10997575,13205,0,1695479295,13097.212462939999,101.09361720000015,53496.21829032001
2023-09-23,14:28:17.000,266,10997606,13165,0,1695479296,13097.192254009999,101.14296111000294,53496.2113032
2023-09-23,14:28:18.000,266,10997619,13445,0,1695479297,13097.077736739993,101.15705937000166,53496.1064964
2023-09-23,14:28:19.000,266,10997592,13605,0,1695479298,13096.963219470003,101.16410850000102,53496.06457368
2023-09-23,14:28:20.000,266,10997583,13685,0,1695479299,13097.010373639998,101.16410850000102,53496.02963808001
2023-09-23,14:28:21.000,266,10997591,13605,0,1695479300,13097.023846259988,101.17820675999974,53496.078547920006
2023-09-23,14:28:22.000,266,10997626,13325,0,1695479301,13096.983428400003,101.16410850000102,53496.11348352
2023-09-23,14:28:23.000,266,10997575,13085,0,1695479302,13096.943010540002,101.1852558899991,53496.078547920006
2023-09-23,14:28:24.000,266,10997583,13245,0,1695479303,13096.882383750002,101.16410850000102,53495.99470248
2023-09-23,14:28:25.000,266,10997631,13085,0,1695479304,13096.875647439992,101.17820675999974,53495.98771536
2023-09-23,14:28:26.000,266,10997570,13445,0,1695479305,13096.835229579992,101.1500102400023,53495.97374112
2023-09-23,14:28:27.000,266,10997600,13325,0,1695479306,13096.767866479997,101.12886285000423,53495.94579264
2023-09-23,14:28:28.000,266,10997616,13285,0,1695479307,13096.707239689997,101.16410850000102,53495.910857040006
2023-09-23,14:28:29.000,266,10997596,13205,0,1695479308,13096.612931349991,101.13591198000358,53495.8968828
2023-09-23,14:28:30.000,266,10997624,13325,0,1695479309,13096.713975999992,101.11476458999823,53495.99470248
2023-09-23,14:28:31.000,266,10997610,13085,0,1695479310,13096.720712310002,101.12886285000423,53496.02265096001
2023-09-23,14:28:32.000,266,10997586,13365,0,1695479311,13096.727448619997,101.17115763000038,53496.0366252
2023-09-23,14:28:33.000,266,10997555,13245,0,1695479312,13096.673558139992,101.20640328000445,53495.94579264
2023-09-23,14:28:34.000,266,10997601,13165,0,1695479313,13096.693767069992,101.20640328000445,53495.94579264
2023-09-23,14:28:35.000,266,10997609,12925,0,1695479314,13096.747657549997,101.1852558899991,53495.95277976001
2023-09-23,14:28:36.000,266,10997598,13325,0,1695479315,13096.774602789992,101.1852558899991,53495.966754
2023-09-23,14:28:37.000,266,10997572,13125,0,1695479316,13096.781339100002,101.15705937000166,53495.97374112
2023-09-23,14:28:38.000,266,10997596,13525,0,1695479317,13096.788075409997,101.12886285000423,53495.95277976001
2023-09-23,14:28:39.000,266,10997594,13205,0,1695479318,13096.828493269997,101.10066632999951,53496.04361232
2023-09-23,14:28:40.000,266,10997559,13245,0,1695479319,13096.909328989997,101.01607676999993,53496.07156080001
2023-09-23,14:28:41.000,266,10997590,13565,0,1695479320,13096.916065299993,101.02312589999929,53496.12047064001
2023-09-23,14:28:42.000,266,10997608,13245,0,1695479321,13096.943010540002,100.98083112000313,53496.1064964
2023-09-23,14:28:43.000,266,10997612,13325,0,1695479322,13096.983428400003,100.93148721000034,53496.078547920006
2023-09-23,14:28:44.000,266,10997585,13445,0,1695479323,13096.963219470003,100.88919243000419,53496.02265096001
2023-09-23,14:28:45.000,266,10997588,13245,0,1695479324,13096.983428400003,100.84689765000076,53496.02963808001
2023-09-23,14:28:46.000,266,10997603,13405,0,1695479325,13097.023846259988,100.87509416999819,53496.15540624
2023-09-23,14:28:47.000,266,10997630,13485,0,1695479326,13097.010373639998,100.86804503999883,53496.16239336
2023-09-23,14:28:48.000,266,10997626,13165,0,1695479327,13096.936274229993,100.88919243000419,53496.18335472
2023-09-23,14:28:49.000,266,10997537,13365,0,1695479328,13096.868911129997,100.82575026000268,53496.141432
2023-09-23,14:28:50.000,266,10997609,13405,0,1695479329,13096.922801610002,100.77640634999989,53496.19034184001
2023-09-23,14:28:51.000,266,10997571,13445,0,1695479330,13096.902592680002,100.72706244000437,53496.2113032
2023-09-23,14:28:52.000,266,10997540,13245,0,1695479331,13096.943010540002,100.71296417999838,53496.23226456
2023-09-23,14:28:53.000,266,10997617,13365,0,1695479332,13096.862174820002,100.74116070000309,53496.19732896001
2023-09-23,14:28:54.000,266,10997591,13165,0,1695479333,13096.875647439992,100.81165200000396,53496.26720016001
2023-09-23,14:28:55.000,266,10997564,13045,0,1695479334,13096.909328989997,100.81165200000396,53496.33707136001
2023-09-23,14:28:56.000,266,10997593,13325,0,1695479335,13096.815020649992,100.84689765000076,53496.35803272001
2023-09-23,14:28:57.000,266,10997621,13285,0,1695479336,13096.781339100002,100.81165200000396,53496.2811744
2023-09-23,14:28:58.000,266,10997629,13565,0,1695479337,13096.626403969996,100.81165200000396,53496.246238800006
2023-09-23,14:28:59.000,266,10997572,13365,0,1695479338,13096.552304559991,100.74820983000245,53496.30912288
2023-09-23,14:29:00.000,266,10997629,13445,0,1695479339,13096.55904087,100.72706244000437,53496.32309712
2023-09-23,14:29:01.000,266,10997659,13165,0,1695479340,13096.505150389996,100.64247288000479,53496.26021304
2023-09-23,14:29:02.000,266,10997575,13645,0,1695479341,13096.47146883999,100.64247288000479,53496.2811744
2023-09-23,14:29:03.000,266,10997580,13285,0,1695479342,13096.43778729,100.60722723000072,53496.2811744
2023-09-23,14:29:04.000,266,10997610,13445,0,1695479343,13096.41084204999,100.57198158000392,53496.26021304
2023-09-23,14:29:05.000,266,10997651,13205,0,1695479344,13096.41757836,100.58607984000264,53496.26021304
2023-09-23,14:29:06.000,266,10997584,12845,0,1695479345,13096.39736943,100.60722723000072,53496.26720016001
2023-09-23,14:29:07.000,266,10997581,12965,0,1695479346,13096.383896809995,100.593128970002,53496.295148640005
2023-09-23,14:29:08.000,266,10997615,13365,0,1695479347,13096.363687879995,100.61427636000008,53496.225277440004
2023-09-23,14:29:09.000,266,10997617,13245,0,1695479348,13096.28958846999,100.64247288000479,53496.141432
2023-09-23,14:29:10.000,266,10997617,13525,0,1695479349,13096.33674264,100.66362027000287,53496.28816152001
2023-09-23,14:29:11.000,266,10997607,13285,0,1695479350,13096.33674264,100.6565711400035,53496.295148640005
2023-09-23,14:29:12.000,266,10997596,13245,0,1695479351,13096.35695157,100.70591504999902,53496.30213576
2023-09-23,14:29:13.000,266,10997589,13525,0,1695479352,13096.343478949995,100.74820983000245,53496.31611000001
2023-09-23,14:29:14.000,266,10997603,13085,0,1695479353,13096.37042418999,100.78345547999925,53496.19732896001
2023-09-23,14:29:15.000,266,10997579,13565,0,1695479354,13096.43105097999,100.82575026000268,53496.2113032
2023-09-23,14:29:16.000,266,10997603,13565,0,1695479355,13096.49841408,100.86804503999883,53496.16938048001
2023-09-23,14:29:17.000,266,10997545,13525,0,1695479356,13096.49841408,100.92443808000098,53496.2811744
2023-09-23,14:29:18.000,266,10997592,13125,0,1695479357,13096.565777179996,100.93148721000034,53496.20431608
2023-09-23,14:29:19.000,266,10997596,13485,0,1695479358,13096.606195039996,100.98788025000249,53496.246238800006
2023-09-23,14:29:20.000,266,10997597,13245,0,1695479359,13096.660085520001,100.99492938000185,53496.26021304
2023-09-23,14:29:21.000,266,10997558,13245,0,1695479360,13096.680294450001,101.09361720000015,53496.26021304
2023-09-23,14:29:22.000,266,10997551,13205,0,1695479361,13096.680294450001,101.10771545999887,53496.246238800006
2023-09-23,14:29:23.000,266,10997580,13525,0,1695479362,13096.727448619997,101.15705937000166,53496.246238800006
2023-09-23,14:29:24.000,266,10997611,13285,0,1695479363,13096.727448619997,101.1852558899991,53496.20431608
2023-09-23,14:29:25.000,266,10997601,13045,0,1695479364,13096.720712310002,101.20640328000445,53496.23925168001
2023-09-23,14:29:26.000,266,10997563,13245,0,1695479365,13096.754393859992,101.22050154000317,53496.21829032001
2023-09-23,14:29:27.000,266,10997591,13365,0,1695479366,13096.713975999992,101.22755067000253,53496.30213576
2023-09-23,14:29:28.000,266,10997582,13205,0,1695479367,13096.700503380001,101.24164893000125,53496.32309712
2023-09-23,14:29:29.000,266,10997616,13645,0,1695479368,13096.612931349991,101.20640328000445,53496.23925168001
2023-09-23,14:29:30.000,266,10997584,13245,0,1695479369,13096.653349209992,101.20640328000445,53496.26021304
2023-09-23,14:29:31.000,266,10997635,13205,0,1695479370,13096.639876590001,101.12181372000487,53496.30213576
2023-09-23,14:29:32.000,266,10997589,13325,0,1695479371,13096.633140279991,101.07246981000208,53496.23925168001
2023-09-23,14:29:33.000,266,10997621,13045,0,1695479372,13096.572513489991,101.01607676999993,53496.2113032
2023-09-23,14:29:34.000,266,10997602,13365,0,1695479373,13096.585986109996,100.91738895000162,53496.26720016001
2023-09-23,14:29:35.000,266,10997612,13005,0,1695479374,13096.646612899996,100.81165200000396,53496.32309712
2023-09-23,14:29:36.000,266,10997594,13245,0,1695479375,13096.646612899996,100.6918167900003,53496.26021304
2023-09-23,14:29:37.000,266,10997623,13165,0,1695479376,13096.612931349991,100.64247288000479,53496.2811744
2023-09-23,14:29:38.000,266,10997622,13245,0,1695479377,13096.565777179996,100.57198158000392,53496.19732896001
2023-09-23,14:29:39.000,266,10997674,13045,0,1695479378,13096.55904087,100.55788331999793,53496.246238800006
2023-09-23,14:29:40.000,266,10997583,13165,0,1695479379,13096.572513489991,100.42394985000283,53496.26021304
2023-09-23,14:29:41.000,266,10997586,13445,0,1695479380,13096.572513489991,100.39575332999812,53496.28816152001
2023-09-23,14:29:42.000,266,10997599,13405,0,1695479381,13096.525359319996,100.3464094200026,53496.19034184001
2023-09-23,14:29:43.000,266,10997607,13525,0,1695479382,13096.51862301,100.29706550999981,53496.2113032
2023-09-23,14:29:44.000,266,10997576,13325,0,1695479383,13096.444523599996,100.22657420999894,53496.2113032
2023-09-23,14:29:45.000,266,10997655,13405,0,1695479384,13096.39063311999,100.20542682000087,53496.23925168001
2023-09-23,14:29:46.000,266,10997581,13565,0,1695479385,13096.31653371,100.22657420999894,53496.176367600005
2023-09-23,14:29:47.000,266,10997618,13285,0,1695479386,13096.26937953999,100.17018117000407,53496.16938048001
2023-09-23,14:29:48.000,266,10997609,13485,0,1695479387,13096.18854381999,100.18427943000279,53496.18335472
2023-09-23,14:29:49.000,266,10997575,13285,0,1695479388,13096.121180719994,100.18427943000279,53496.16239336
2023-09-23,14:29:50.000,266,10997607,13445,0,1695479389,13096.11444441,100.21952507999958,53496.18335472
2023-09-23,14:29:51.000,266,10997608,13245,0,1695479390,13096.15486227,100.19132856000215,53496.15540624
2023-09-23,14:29:52.000,266,10997634,13605,0,1695479391,13096.12791702999,100.22657420999894,53496.19732896001
2023-09-23,14:29:53.000,266,10997606,13405,0,1695479392,13096.11444441,100.24067246999766,53496.15540624
2023-09-23,14:29:54.000,266,10997624,13405,0,1695479393,13096.040344999994,100.25477073000366,53496.11348352
2023-09-23,14:29:55.000,266,10997566,13525,0,1695479394,13095.999927139994,100.2477216000043,53496.07156080001
2023-09-23,14:29:56.000,266,10997609,13205,0,1695479395,13096.033608689999,100.18427943000279,53496.12047064001
2023-09-23,14:29:57.000,266,10997585,12925,0,1695479396,13096.080762859994,100.20542682000087,53496.18335472
2023-09-23,14:29:58.000,266,10997581,13365,0,1695479397,13096.141389649994,100.20542682000087,53496.19732896001
2023-09-23,14:29:59.000,266,10997541,13325,0,1695479398,13096.161598579994,100.26181986000302,53496.20431608
2023-09-23,14:30:00.000,266,10997566,13325,0,1695479399,13096.19528013,100.30411463999917,53496.16938048001
2023-09-23,14:30:01.000,266,10997568,13285,0,1695479400,13096.28958846999,100.31116376999853,53496.23226456
2023-09-23,14:30:02.000,266,10997575,13565,0,1695479401,13096.27611585,100.33936029000324,53496.246238800006
2023-09-23,14:30:03.000,266,10997583,13365,0,1695479402,13096.303061089995,100.38870419999876,53496.23226456
2023-09-23,14:30:04.000,266,10997567,13085,0,1695479403,13096.323270019995,100.40985159000411,53496.28816152001
2023-09-23,14:30:05.000,266,10997541,13285,0,1695479404,13096.303061089995,100.43099898000219,53496.25322592
2023-09-23,14:30:06.000,266,10997601,13245,0,1695479405,13096.35695157,100.48739202000434,53496.32309712
2023-09-23,14:30:07.000,266,10997593,13045,0,1695479406,13096.37042418999,100.47329375999834,53496.36501984001
2023-09-23,14:30:08.000,266,10997625,13725,0,1695479407,13096.363687879995,100.47329375999834,53496.35803272001
2023-09-23,14:30:09.000,266,10997598,13205,0,1695479408,13096.33674264,100.4803428899977,53496.344058480005
2023-09-23,14:30:10.000,266,10997627,13085,0,1695479409,13096.41084204999,100.52968680000049,53496.38598120001
2023-09-23,14:30:11.000,266,10997550,13205,0,1695479410,13096.45125990999,100.54378505999921,53496.42790392
2023-09-23,14:30:12.000,266,10997582,13405,0,1695479411,13096.464732529996,100.60017810000136,53496.45585240001
2023-09-23,14:30:13.000,266,10997586,13565,0,1695479412,13096.424314669996,100.62132548999944,53496.45585240001
2023-09-23,14:30:14.000,266,10997594,13365,0,1695479413,13096.51862301,100.593128970002,53496.511749360005
2023-09-23,14:30:15.000,266,10997612,13285,0,1695479414,13096.592722419991,100.61427636000008,53496.65847888
2023-09-23,14:30:16.000,266,10997601,13565,0,1695479415,13096.55904087,100.60722723000072,53496.57463344001
2023-09-23,14:30:17.000,266,10997598,13485,0,1695479416,13096.646612899996,100.62132548999944,53496.67245312001
2023-09-23,14:30:18.000,266,10997604,13045,0,1695479417,13096.646612899996,100.64247288000479,53496.61655616
2023-09-23,14:30:19.000,266,10997625,13205,0,1695479418,13096.666821829996,100.67066940000223,53496.728350080004
2023-09-23,14:30:20.000,266,10997606,13085,0,1695479419,13096.740921240002,100.74116070000309,53496.8052084
2023-09-23,14:30:21.000,266,10997630,13365,0,1695479420,13096.788075409997,100.73411157000373,53496.83315688
2023-09-23,14:30:22.000,266,10997581,13445,0,1695479421,13096.828493269997,100.82575026000268,53496.88905384001
2023-09-23,14:30:23.000,266,10997609,13165,0,1695479422,13096.855438509992,100.85394678000011,53496.91001520001
2023-09-23,14:30:24.000,266,10997603,13565,0,1695479423,13096.875647439992,100.9032906900029,53496.8750796
2023-09-23,14:30:25.000,266,10997644,13485,0,1695479424,13096.895856369993,100.82575026000268,53497.02180912
2023-09-23,14:30:26.000,266,10997664,13445,0,1695479425,13096.909328989997,100.85394678000011,53496.9798864
2023-09-23,14:30:27.000,266,10997601,13365,0,1695479426,13096.916065299993,100.77640634999989,53497.04277048
2023-09-23,14:30:28.000,266,10997624,13165,0,1695479427,13096.909328989997,100.76935722000053,53497.02879624001
2023-09-23,14:30:29.000,266,10997610,13245,0,1695479428,13096.902592680002,100.75525896000181,53497.03578336001
2023-09-23,14:30:30.000,266,10997624,13245,0,1695479429,13097.003637329988,100.74116070000309,53497.133603040005
2023-09-23,14:30:31.000,266,10997653,13285,0,1695479430,13097.023846259988,100.68476766000094,53497.21744848
2023-09-23,14:30:32.000,266,10997607,13365,0,1695479431,13097.044055189988,100.6565711400035,53497.252384080006
2023-09-23,14:30:33.000,266,10997645,13285,0,1695479432,13097.064264119988,100.57198158000392,53497.24539696001
2023-09-23,14:30:34.000,266,10997607,13325,0,1695479433,13096.949746849998,100.57198158000392,53497.16853864
2023-09-23,14:30:35.000,266,10997644,13645,0,1695479434,13096.936274229993,100.53673592999985,53497.19648712001
2023-09-23,14:30:36.000,266,10997599,13445,0,1695479435,13096.969955779998,100.48739202000434,53497.23840984
2023-09-23,14:30:37.000,266,10997642,13125,0,1695479436,13096.949746849998,100.47329375999834,53497.252384080006
2023-09-23,14:30:38.000,266,10997639,13165,0,1695479437,13096.969955779998,100.4803428899977,53497.3292424
2023-09-23,14:30:39.000,266,10997620,13125,0,1695479438,13096.956483159993,100.46624462999898,53497.3292424
2023-09-23,14:30:40.000,266,10997647,13085,0,1695479439,13096.936274229993,100.52968680000049,53497.32225528001
2023-09-23,14:30:41.000,266,10997617,13165,0,1695479440,13096.936274229993,100.54378505999921,53497.399113600004
2023-09-23,14:30:42.000,266,10997591,13045,0,1695479441,13096.943010540002,100.63542374999815,53497.36417800001
2023-09-23,14:30:43.000,266,10997602,13365,0,1695479442,13096.969955779998,100.64247288000479,53497.36417800001
2023-09-23,14:30:44.000,266,10997593,13245,0,1695479443,13096.922801610002,100.64247288000479,53497.301293920005
2023-09-23,14:30:45.000,266,10997621,13365,0,1695479444,13096.909328989997,100.60722723000072,53497.35719088
2023-09-23,14:30:46.000,266,10997593,13165,0,1695479445,13096.963219470003,100.60722723000072,53497.41308784001
2023-09-23,14:30:47.000,266,10997595,13485,0,1695479446,13097.003637329988,100.60017810000136,53497.4340492
2023-09-23,14:30:48.000,266,10997552,13165,0,1695479447,13096.969955779998,100.53673592999985,53497.42706208
2023-09-23,14:30:49.000,266,10997618,13045,0,1695479448,13096.976692089993,100.52263767000113,53497.40610072
2023-09-23,14:30:50.000,266,10997626,13165,0,1695479449,13096.976692089993,100.51558854000177,53497.420074960006
2023-09-23,14:30:51.000,266,10997601,13325,0,1695479450,13096.983428400003,100.48739202000434,53497.37815224
2023-09-23,14:30:52.000,266,10997653,13405,0,1695479451,13096.963219470003,100.47329375999834,53497.399113600004
2023-09-23,14:30:53.000,266,10997584,13365,0,1695479452,13096.943010540002,100.51558854000177,53497.40610072
2023-09-23,14:30:54.000,266,10997628,13205,0,1695479453,13096.922801610002,100.51558854000177,53497.420074960006
2023-09-23,14:30:55.000,266,10997607,13605,0,1695479454,13096.956483159993,100.4450972400009,53497.4340492
2023-09-23,14:30:56.000,266,10997598,13405,0,1695479455,13096.983428400003,100.43099898000219,53497.44802344
2023-09-23,14:30:57.000,266,10997641,13245,0,1695479456,13096.983428400003,100.41690072000347,53497.420074960006
2023-09-23,14:30:58.000,266,10997599,13365,0,1695479457,13096.916065299993,100.40280246000475,53497.38513936
2023-09-23,14:30:59.000,266,10997635,13845,0,1695479458,13096.943010540002,100.33231116000388,53497.44103632001
2023-09-23,14:31:00.000,266,10997604,13485,0,1695479459,13096.956483159993,100.29001638000045,53497.48295904
2023-09-23,14:31:01.000,266,10997568,13285,0,1695479460,13097.003637329988,100.2477216000043,53497.399113600004
2023-09-23,14:31:02.000,266,10997606,13445,0,1695479461,13096.909328989997,100.21952507999958,53497.36417800001
2023-09-23,14:31:03.000,266,10997628,13325,0,1695479462,13096.895856369993,100.19837769000151,53497.4340492
2023-09-23,14:31:04.000,266,10997628,13365,0,1695479463,13096.868911129997,100.12788639000064,53497.34321664001
2023-09-23,14:31:05.000,266,10997613,13405,0,1695479464,13096.922801610002,100.01510031000362,53497.420074960006
2023-09-23,14:31:06.000,266,10997622,13245,0,1695479465,13096.909328989997,99.99395291999826,53497.399113600004
2023-09-23,14:31:07.000,266,10997640,13365,0,1695479466,13096.855438509992,99.93755988000339,53497.4340492
2023-09-23,14:31:08.000,266,10997608,13365,0,1695479467,13096.841965890002,99.90231422999932,53497.35719088
2023-09-23,14:31:09.000,266,10997571,13725,0,1695479468,13096.794811719992,99.86706858000252,53497.34321664001
2023-09-23,14:31:10.000,266,10997630,13405,0,1695479469,13096.835229579992,99.8529703200038,53497.35719088
2023-09-23,14:31:11.000,266,10997571,13605,0,1695479470,13096.808284339997,99.8529703200038,53497.40610072
2023-09-23,14:31:12.000,266,10997578,13925,0,1695479471,13096.734184929992,99.83887205999781,53497.37815224
2023-09-23,14:31:13.000,266,10997613,13365,0,1695479472,13096.633140279991,99.83887205999781,53497.33622952
2023-09-23,14:31:14.000,266,10997620,13485,0,1695479473,13096.53883194,99.79657728000166,53497.24539696001
2023-09-23,14:31:15.000,266,10997580,13525,0,1695479474,13096.491677769991,99.81772466999973,53497.24539696001
2023-09-23,14:31:16.000,266,10997634,13485,0,1695479475,13096.45125990999,99.81772466999973,53497.2593712
2023-09-23,14:31:17.000,266,10997592,13765,0,1695479476,13096.37042418999,99.8529703200038,53497.182512880005
2023-09-23,14:31:18.000,266,10997569,13325,0,1695479477,13096.26937953999,99.8882159700006,53497.10565456001
2023-09-23,14:31:19.000,266,10997612,13485,0,1695479478,13096.25590692,99.88116684000124,53497.14757728
2023-09-23,14:31:20.000,266,10997590,13485,0,1695479479,13096.23569799,99.89526509999996,53497.14059016
2023-09-23,14:31:21.000,266,10997621,13325,0,1695479480,13096.19528013,99.90936335999868,53497.14059016
2023-09-23,14:31:22.000,266,10997661,13525,0,1695479481,13096.12791702999,99.94460901000275,53497.14059016
2023-09-23,14:31:23.000,266,10997572,13525,0,1695479482,13096.080762859994,99.95870727000147,53497.12661592001
2023-09-23,14:31:24.000,266,10997623,13165,0,1695479483,13096.053817619999,100.0362477000017,53497.10565456001
2023-09-23,14:31:25.000,266,10997578,13205,0,1695479484,13096.013399759999,100.07854247999785,53497.12661592001
2023-09-23,14:31:26.000,266,10997595,13445,0,1695479485,13096.053817619999,100.10673900000256,53497.1196288
2023-09-23,14:31:27.000,266,10997582,13365,0,1695479486,13096.013399759999,100.17723030000343,53497.14757728
2023-09-23,14:31:28.000,266,10997626,13125,0,1695479487,13096.006663449989,100.21952507999958,53497.11264168
2023-09-23,14:31:29.000,266,10997629,13405,0,1695479488,13095.993190829999,100.24067246999766,53497.11264168
2023-09-23,14:31:30.000,266,10997576,13205,0,1695479489,13095.999927139994,100.2829672500011,53497.05674472001
2023-09-23,14:31:31.000,266,10997632,13445,0,1695479490,13095.972981899999,100.36755681000068,53497.00084776
2023-09-23,14:31:32.000,266,10997601,13045,0,1695479491,13096.026872379989,100.45214637000026,53497.07770608001
2023-09-23,14:31:33.000,266,10997581,13245,0,1695479492,13095.966245589989,100.4944411500037,53497.03578336001
2023-09-23,14:31:34.000,266,10997595,13285,0,1695479493,13095.999927139994,100.58607984000264,53497.084693200006
2023-09-23,14:31:35.000,266,10997643,13365,0,1695479494,13095.952772969998,100.63542374999815,53497.084693200006
2023-09-23,14:31:36.000,266,10997619,13325,0,1695479495,13096.04708130999,100.69886591999966,53497.16155152
2023-09-23,14:31:37.000,266,10997597,13365,0,1695479496,13096.033608689999,100.6918167900003,53497.182512880005
2023-09-23,14:31:38.000,266,10997600,13125,0,1695479497,13095.986454519989,100.70591504999902,53497.21046136
2023-09-23,14:31:39.000,266,10997577,13445,0,1695479498,13095.952772969998,100.70591504999902,53497.1895
2023-09-23,14:31:40.000,266,10997596,13005,0,1695479499,13095.946036659989,100.68476766000094,53497.20347424001
2023-09-23,14:31:41.000,266,10997597,13245,0,1695479500,13095.972981899999,100.67066940000223,53497.2593712
2023-09-23,14:31:42.000,266,10997616,13165,0,1695479501,13096.026872379989,100.69886591999966,53497.35719088
2023-09-23,14:31:43.000,266,10997603,13325,0,1695479502,13095.925827729989,100.6918167900003,53497.28731968
2023-09-23,14:31:44.000,266,10997621,13045,0,1695479503,13095.999927139994,100.69886591999966,53497.33622952
2023-09-23,14:31:45.000,266,10997660,13485,0,1695479504,13096.04708130999,100.68476766000094,53497.38513936
2023-09-23,14:31:46.000,266,10997596,13245,0,1695479505,13096.006663449989,100.6918167900003,53497.42706208
2023-09-23,14:31:47.000,266,10997574,13405,0,1695479506,13096.013399759999,100.70591504999902,53497.4340492
2023-09-23,14:31:48.000,266,10997590,13365,0,1695479507,13095.979718209994,100.70591504999902,53497.36417800001
2023-09-23,14:31:49.000,266,10997587,13125,0,1695479508,13095.959509279994,100.73411157000373,53497.48994616001
2023-09-23,14:31:50.000,266,10997593,13325,0,1695479509,13096.020136069994,100.79755373999797,53497.55981736001
2023-09-23,14:31:51.000,266,10997574,13485,0,1695479510,13096.026872379989,100.81870113000332,53497.54584312
2023-09-23,14:31:52.000,266,10997602,13365,0,1695479511,13096.040344999994,100.86099590999947,53497.62968856001
2023-09-23,14:31:53.000,266,10997636,13165,0,1695479512,13096.040344999994,100.88214330000483,53497.62270144
2023-09-23,14:31:54.000,266,10997578,13325,0,1695479513,13095.979718209994,100.93148721000034,53497.59475296
2023-09-23,14:31:55.000,266,10997616,13245,0,1695479514,13096.053817619999,100.9032906900029,53497.67859840001
2023-09-23,14:31:56.000,266,10997623,13565,0,1695479515,13096.15486227,100.98083112000313,53497.67859840001
2023-09-23,14:31:57.000,266,10997581,13125,0,1695479516,13096.181807509995,100.99492938000185,53497.76943096
2023-09-23,14:31:58.000,266,10997598,13445,0,1695479517,13096.25590692,101.0865680700008,53497.74846960001
2023-09-23,14:31:59.000,266,10997573,13325,0,1695479518,13096.29632478,101.17820675999974,53497.81135368
2023-09-23,14:32:00.000,266,10997584,13285,0,1695479519,13096.39063311999,101.2486980600006,53497.88122488
2023-09-23,14:32:01.000,266,10997614,13165,0,1695479520,13096.43105097999,101.32623849000083,53497.91616048001
2023-09-23,14:32:02.000,266,10997600,13245,0,1695479521,13096.41084204999,101.38968066000234,53497.902186240004
2023-09-23,14:32:03.000,266,10997587,13445,0,1695479522,13096.53883194,101.41082805000042,53497.93712184
2023-09-23,14:32:04.000,266,10997591,13325,0,1695479523,13096.572513489991,101.45312283000385,53497.93712184
2023-09-23,14:32:05.000,266,10997617,13765,0,1695479524,13096.592722419991,101.45312283000385,53498.01398016001
2023-09-23,14:32:06.000,266,10997585,13125,0,1695479525,13096.713975999992,101.48131935000129,53498.11878696
2023-09-23,14:32:07.000,266,10997629,13085,0,1695479526,13096.794811719992,101.48131935000129,53498.14673544
2023-09-23,14:32:08.000,266,10997617,13125,0,1695479527,13096.821756960002,101.53066326000408,53498.188658160005
2023-09-23,14:32:09.000,266,10997609,13245,0,1695479528,13096.895856369993,101.52361413000472,53498.21660664
2023-09-23,14:32:10.000,266,10997590,13405,0,1695479529,13097.010373639998,101.55181065000215,53498.31442632
2023-09-23,14:32:11.000,266,10997598,13325,0,1695479530,13097.124890909989,101.57295804000023,53498.370323279996
2023-09-23,14:32:12.000,266,10997594,13365,0,1695479531,13097.185517699989,101.55885978000151,53498.41923312001
2023-09-23,14:32:13.000,266,10997595,13125,0,1695479532,13097.192254009999,101.5447615200028,53498.405258880004
2023-09-23,14:32:14.000,266,10997615,13085,0,1695479533,13097.293298659999,101.55181065000215,53498.426220240006
2023-09-23,14:32:15.000,266,10997604,13285,0,1695479534,13097.401079619995,101.50951586999872,53498.55897552
2023-09-23,14:32:16.000,266,10997610,13565,0,1695479535,13097.38760699999,101.48836848000064,53498.63583384001
2023-09-23,14:32:17.000,266,10997597,13245,0,1695479536,13097.360661759994,101.50951586999872,53498.572949760004
2023-09-23,14:32:18.000,266,10997559,13125,0,1695479537,13097.293298659999,101.52361413000472,53498.55897552
2023-09-23,14:32:19.000,266,10997643,13285,0,1695479538,13097.30677127999,101.49541761,53498.60089824
2023-09-23,14:32:20.000,266,10997577,13645,0,1695479539,13097.35392545,101.48836848000064,53498.6567952
2023-09-23,14:32:21.000,266,10997617,13325,0,1695479540,13097.41455224,101.50951586999872,53498.69871792
2023-09-23,14:32:22.000,266,10997581,13045,0,1695479541,13097.461706409995,101.46017196000321,53498.66378232001
2023-09-23,14:32:23.000,266,10997635,13205,0,1695479542,13097.49538796,101.4319754399985,53498.691730800005
2023-09-23,14:32:24.000,266,10997611,13685,0,1695479543,13097.48865164999,101.40377892000106,53498.66378232001
2023-09-23,14:32:25.000,266,10997629,13445,0,1695479544,13097.56948736999,101.30509110000276,53498.76858912
2023-09-23,14:32:26.000,266,10997625,13285,0,1695479545,13097.51559689,101.27689457999804,53498.691730800005
2023-09-23,14:32:27.000,266,10997587,13285,0,1695479546,13097.522333199995,101.22755067000253,53498.705705039996
2023-09-23,14:32:28.000,266,10997630,13205,0,1695479547,13097.522333199995,101.22755067000253,53498.7266664
2023-09-23,14:32:29.000,266,10997620,13205,0,1695479548,13097.50886057999,101.19935414999782,53498.78256336001
2023-09-23,14:32:30.000,266,10997585,13085,0,1695479549,13097.61664154,101.15705937000166,53498.84544744
2023-09-23,14:32:31.000,266,10997632,13005,0,1695479550,13097.623377849995,101.14296111000294,53498.84544744
2023-09-23,14:32:32.000,266,10997580,13005,0,1695479551,13097.623377849995,101.12181372000487,53498.78955048
2023-09-23,14:32:33.000,266,10997589,13205,0,1695479552,13097.643586779996,101.12886285000423,53498.83147320001
2023-09-23,14:32:34.000,266,10997616,13365,0,1695479553,13097.542542129995,101.1852558899991,53498.7266664
2023-09-23,14:32:35.000,266,10997622,13285,0,1695479554,13097.56948736999,101.15705937000166,53498.78256336001
2023-09-23,14:32:36.000,266,10997577,13285,0,1695479555,13097.61664154,101.21345241000381,53498.810511840005
2023-09-23,14:32:37.000,266,10997617,13005,0,1695479556,13097.562751059995,101.17115763000038,53498.80352472001
2023-09-23,14:32:38.000,266,10997627,12965,0,1695479557,13097.51559689,101.22050154000317,53498.77557624
2023-09-23,14:32:39.000,266,10997628,13165,0,1695479558,13097.54927843999,101.17820675999974,53498.78955048
2023-09-23,14:32:40.000,266,10997611,13125,0,1695479559,13097.562751059995,101.17115763000038,53498.8664088
2023-09-23,14:32:41.000,266,10997616,12885,0,1695479560,13097.49538796,101.15705937000166,53498.76858912
2023-09-23,14:32:42.000,266,10997572,13405,0,1695479561,13097.481915339995,101.17820675999974,53498.761602000006
2023-09-23,14:32:43.000,266,10997590,13285,0,1695479562,13097.49538796,101.16410850000102,53498.77557624
2023-09-23,14:32:44.000,266,10997574,13285,0,1695479563,13097.39434331,101.20640328000445,53498.74762776
2023-09-23,14:32:45.000,266,10997593,13245,0,1695479564,13097.340452829994,101.17115763000038,53498.78955048
2023-09-23,14:32:46.000,266,10997603,13245,0,1695479565,13097.380870689994,101.16410850000102,53498.82448608
2023-09-23,14:32:47.000,266,10997591,13445,0,1695479566,13097.30677127999,101.22050154000317,53498.77557624
2023-09-23,14:32:48.000,266,10997610,13605,0,1695479567,13097.24614448999,101.24164893000125,53498.76858912
2023-09-23,14:32:49.000,266,10997621,13205,0,1695479568,13097.172045079998,101.26279631999932,53498.71967928
2023-09-23,14:32:50.000,266,10997655,13525,0,1695479569,13097.131627219998,101.27689457999804,53498.761602000006
2023-09-23,14:32:51.000,266,10997610,13485,0,1695479570,13097.104681979989,101.31214023000211,53498.75461488001
2023-09-23,14:32:52.000,266,10997598,13205,0,1695479571,13097.044055189988,101.32623849000083,53498.75461488001
2023-09-23,14:32:53.000,266,10997577,13285,0,1695479572,13096.943010540002,101.29099284000404,53498.68474368001
2023-09-23,14:32:54.000,266,10997603,13085,0,1695479573,13096.916065299993,101.2980419700034,53498.69871792
2023-09-23,14:32:55.000,266,10997612,13325,0,1695479574,13097.003637329988,101.24164893000125,53498.740640640004
2023-09-23,14:32:56.000,266,10997592,13085,0,1695479575,13096.983428400003,101.19230501999846,53498.740640640004
2023-09-23,14:32:57.000,266,10997677,13405,0,1695479576,13096.976692089993,101.17115763000038,53498.78955048
2023-09-23,14:32:58.000,266,10997583,13365,0,1695479577,13096.916065299993,101.17820675999974,53498.71269216001
2023-09-23,14:32:59.000,266,10997611,13645,0,1695479578,13096.963219470003,101.17115763000038,53498.71967928
2023-09-23,14:33:00.000,266,10997594,13165,0,1695479579,13096.949746849998,101.1852558899991,53498.77557624
2023-09-23,14:33:01.000,266,10997603,13245,0,1695479580,13096.943010540002,101.22050154000317,53498.75461488001
2023-09-23,14:33:02.000,266,10997587,13405,0,1695479581,13096.943010540002,101.2980419700034,53498.85243456001
2023-09-23,14:33:03.000,266,10997620,13245,0,1695479582,13096.976692089993,101.2980419700034,53498.80352472001
2023-09-23,14:33:04.000,266,10997619,13605,0,1695479583,13096.963219470003,101.30509110000276,53498.83147320001
2023-09-23,14:33:05.000,266,10997622,13365,0,1695479584,13096.963219470003,101.30509110000276,53498.80352472001
2023-09-23,14:33:06.000,266,10997609,13165,0,1695479585,13097.003637329988,101.38968066000234,53498.8664088
2023-09-23,14:33:07.000,266,10997624,13565,0,1695479586,13097.124890909989,101.36853327000426,53498.94326712
2023-09-23,14:33:08.000,266,10997616,13285,0,1695479587,13097.131627219998,101.36853327000426,53498.97121560001
2023-09-23,14:33:09.000,266,10997586,13165,0,1695479588,13097.185517699989,101.3967297900017,53498.97121560001
2023-09-23,14:33:10.000,266,10997566,13365,0,1695479589,13097.145099839989,101.45312283000385,53498.95724136
2023-09-23,14:33:11.000,266,10997595,13325,0,1695479590,13097.198990319994,101.45312283000385,53499.08999664001
2023-09-23,14:33:12.000,266,10997589,13605,0,1695479591,13097.198990319994,101.50951586999872,53499.15288072
2023-09-23,14:33:13.000,266,10997619,13005,0,1695479592,13097.273089729999,101.49541761,53499.16685496001
2023-09-23,14:33:14.000,266,10997571,13245,0,1695479593,13097.192254009999,101.50246673999936,53499.10397088
2023-09-23,14:33:15.000,266,10997603,13365,0,1695479594,13097.212462939999,101.52361413000472,53499.194803440005
2023-09-23,14:33:16.000,266,10997639,13245,0,1695479595,13097.185517699989,101.51656499999808,53499.20179056
2023-09-23,14:33:17.000,266,10997603,13085,0,1695479596,13097.172045079998,101.55885978000151,53499.28563600001
2023-09-23,14:33:18.000,266,10997609,13325,0,1695479597,13097.145099839989,101.6082036900043,53499.362494320005
2023-09-23,14:33:19.000,266,10997607,13285,0,1695479598,13097.084473049988,101.65049847000046,53499.362494320005
2023-09-23,14:33:20.000,266,10997588,13285,0,1695479599,13097.057527809993,101.72098977000132,53499.460314
2023-09-23,14:33:21.000,266,10997586,13125,0,1695479600,13096.969955779998,101.7421371599994,53499.39742992
2023-09-23,14:33:22.000,266,10997594,13365,0,1695479601,13096.969955779998,101.76328455000476,53499.48826248
2023-09-23,14:33:23.000,266,10997602,13165,0,1695479602,13096.916065299993,101.83377584999835,53499.48826248
2023-09-23,14:33:24.000,266,10997614,13205,0,1695479603,13096.882383750002,101.92541454000457,53499.55114656001
2023-09-23,14:33:25.000,266,10997607,13245,0,1695479604,13096.889120059997,101.99590583999816,53499.55114656001
2023-09-23,14:33:26.000,266,10997588,13125,0,1695479605,13096.976692089993,102.08049539999774,53499.58608216
2023-09-23,14:33:27.000,266,10997627,13285,0,1695479606,13097.037318879993,102.15098669999861,53499.68390184
2023-09-23,14:33:28.000,266,10997579,13365,0,1695479607,13097.030582569998,102.2003306100014,53499.711850319996
2023-09-23,14:33:29.000,266,10997595,13645,0,1695479608,13097.097945669993,102.27082191000227,53499.75377304
2023-09-23,14:33:30.000,266,10997574,13205,0,1695479609,13097.131627219998,102.32016581999778,53499.746785920004
2023-09-23,14:33:31.000,266,10997583,12885,0,1695479610,13097.225935559989,102.35541147000185,53499.80268288
2023-09-23,14:33:32.000,266,10997589,13445,0,1695479611,13097.26635341999,102.36246060000121,53499.879541199996
2023-09-23,14:33:33.000,266,10997615,13005,0,1695479612,13097.24614448999,102.33426408000378,53499.865566960005
2023-09-23,14:33:34.000,266,10997629,12965,0,1695479613,13097.380870689994,102.37655885999993,53499.95639952001
2023-09-23,14:33:35.000,266,10997559,13245,0,1695479614,13097.43476117,102.36246060000121,53499.984348000005
2023-09-23,14:33:36.000,266,10997555,13165,0,1695479615,13097.44823378999,102.38360798999929,53500.047232079996
2023-09-23,14:33:37.000,266,10997601,13365,0,1695479616,13097.50886057999,102.40475538000464,53500.06819344
2023-09-23,14:33:38.000,266,10997628,13245,0,1695479617,13097.51559689,102.38360798999929,53500.103129040006
2023-09-23,14:33:39.000,266,10997585,13405,0,1695479618,13097.582959989995,102.38360798999929,53500.19396160001
2023-09-23,14:33:40.000,266,10997571,13445,0,1695479619,13097.56948736999,102.36246060000121,53500.22191008001
2023-09-23,14:33:41.000,266,10997564,13085,0,1695479620,13097.55601475,102.39065711999865,53500.25684568
2023-09-23,14:33:42.000,266,10997610,13205,0,1695479621,13097.59643261,102.39065711999865,53500.319729760005
2023-09-23,14:33:43.000,266,10997613,13365,0,1695479622,13097.61664154,102.3483623400025,53500.34767824
2023-09-23,14:33:44.000,266,10997540,13445,0,1695479623,13097.60990522999,102.30606755999906,53500.28479416
2023-09-23,14:33:45.000,266,10997606,13285,0,1695479624,13097.643586779996,102.30606755999906,53500.34767824
2023-09-23,14:33:46.000,266,10997582,13085,0,1695479625,13097.59643261,102.27082191000227,53500.2987684
2023-09-23,14:33:47.000,266,10997616,13285,0,1695479626,13097.63011415999,102.25672365000355,53500.38960096001
2023-09-23,14:33:48.000,266,10997625,13365,0,1695479627,13097.542542129995,102.2003306100014,53500.35466536
2023-09-23,14:33:49.000,266,10997591,13445,0,1695479628,13097.50886057999,102.12279018000118,53500.319729760005
2023-09-23,14:33:50.000,266,10997569,13325,0,1695479629,13097.58969629999,102.04524975000095,53500.43152368001
2023-09-23,14:33:51.000,266,10997582,13285,0,1695479630,13097.59643261,101.97475845000008,53500.45248504
2023-09-23,14:33:52.000,266,10997608,13285,0,1695479631,13097.56948736999,101.89721801999985,53500.49440776
2023-09-23,14:33:53.000,266,10997603,13365,0,1695479632,13097.562751059995,101.84787411000434,53500.42453656
2023-09-23,14:33:54.000,266,10997572,13165,0,1695479633,13097.49538796,101.82672671999899,53500.38960096001
2023-09-23,14:33:55.000,266,10997575,13285,0,1695479634,13097.522333199995,101.79148107000219,53500.37562672
2023-09-23,14:33:56.000,266,10997576,13445,0,1695479635,13097.52906950999,101.75623541999812,53500.34069112001
2023-09-23,14:33:57.000,266,10997582,13525,0,1695479636,13097.53580582,101.7068915100026,53500.417549440004
2023-09-23,14:33:58.000,266,10997606,13165,0,1695479637,13097.461706409995,101.66459672999918,53500.41056232001
2023-09-23,14:33:59.000,266,10997562,12845,0,1695479638,13097.461706409995,101.60115455999767,53500.4035752
2023-09-23,14:34:00.000,266,10997571,13085,0,1695479639,13097.49538796,101.51656499999808,53500.44549792
2023-09-23,14:34:01.000,266,10997585,13525,0,1695479640,13097.46844271999,101.43902456999785,53500.44549792
2023-09-23,14:34:02.000,266,10997636,13245,0,1695479641,13097.44823378999,101.3967297900017,53500.39658808
2023-09-23,14:34:03.000,266,10997567,13365,0,1695479642,13097.40781592999,101.31918936000147,53500.39658808
2023-09-23,14:34:04.000,266,10997603,13245,0,1695479643,13097.36739806999,101.24164893000125,53500.31274264001
2023-09-23,14:34:05.000,266,10997606,13325,0,1695479644,13097.300034969994,101.22755067000253,53500.31274264001
2023-09-23,14:34:06.000,266,10997596,13245,0,1695479645,13097.300034969994,101.19935414999782,53500.36165248001
2023-09-23,14:34:07.000,266,10997592,13085,0,1695479646,13097.259617109994,101.13591198000358,53500.382613839996
2023-09-23,14:34:08.000,266,10997553,13605,0,1695479647,13097.158572459994,101.0865680700008,53500.27780704
2023-09-23,14:34:09.000,266,10997575,13325,0,1695479648,13097.064264119988,101.05837155000336,53500.2288972
2023-09-23,14:34:10.000,266,10997586,13005,0,1695479649,13097.023846259988,101.051322420004,53500.27780704
2023-09-23,14:34:11.000,266,10997594,13285,0,1695479650,13096.956483159993,101.00197851000121,53500.214922959996
2023-09-23,14:34:12.000,266,10997602,13285,0,1695479651,13096.916065299993,100.98083112000313,53500.24287144001
2023-09-23,14:34:13.000,266,10997659,13125,0,1695479652,13096.720712310002,100.9385363399997,53500.22191008001
2023-09-23,14:34:14.000,266,10997597,13405,0,1695479653,13096.687030759997,100.88214330000483,53500.16601312
2023-09-23,14:34:15.000,266,10997608,13245,0,1695479654,13096.585986109996,100.88919243000419,53500.17998736
2023-09-23,14:34:16.000,266,10997611,13445,0,1695479655,13096.511886699991,100.8046028700046,53500.13806464
2023-09-23,14:34:17.000,266,10997633,13165,0,1695479656,13096.39063311999,100.75525896000181,53500.18697448
2023-09-23,14:34:18.000,266,10997589,13125,0,1695479657,13096.23569799,100.74116070000309,53500.033257840005
2023-09-23,14:34:19.000,266,10997540,13605,0,1695479658,13096.100971789994,100.72706244000437,53500.04024496
2023-09-23,14:34:20.000,266,10997612,13125,0,1695479659,13096.040344999994,100.67771853000158,53500.06120632
2023-09-23,14:34:21.000,266,10997576,13125,0,1695479660,13095.952772969998,100.64952201000415,53500.0891548
2023-09-23,14:34:22.000,266,10997606,13325,0,1695479661,13095.871937249998,100.63542374999815,53500.00530936001
2023-09-23,14:34:23.000,266,10997578,13285,0,1695479662,13095.737211049993,100.67771853000158,53499.92146392
2023-09-23,14:34:24.000,266,10997615,13405,0,1695479663,13095.636166399992,100.6283746199988,53499.88652832001
2023-09-23,14:34:25.000,266,10997574,13205,0,1695479664,13095.521649130002,100.60722723000072,53499.90748968001
2023-09-23,14:34:26.000,266,10997574,13285,0,1695479665,13095.440813410001,100.61427636000008,53499.8446056
2023-09-23,14:34:27.000,266,10997552,13445,0,1695479666,13095.333032449991,100.60017810000136,53499.879541199996
2023-09-23,14:34:28.000,266,10997602,13525,0,1695479667,13095.285878279996,100.58607984000264,53499.816657120005
2023-09-23,14:34:29.000,266,10997593,13205,0,1695479668,13095.23872411,100.64247288000479,53499.711850319996
2023-09-23,14:34:30.000,266,10997614,13405,0,1695479669,13095.23872411,100.63542374999815,53499.746785920004
2023-09-23,14:34:31.000,266,10997569,13525,0,1695479670,13095.225251489996,100.68476766000094,53499.71883744001
2023-09-23,14:34:32.000,266,10997600,13325,0,1695479671,13095.205042559995,100.74116070000309,53499.73281168
2023-09-23,14:34:33.000,266,10997606,13205,0,1695479672,13095.144415769995,100.79755373999797,53499.697876080005
2023-09-23,14:34:34.000,266,10997588,13405,0,1695479673,13095.103997909995,100.8398485200014,53499.579095040004
2023-09-23,14:34:35.000,266,10997546,13245,0,1695479674,13095.063580049995,100.83279939000204,53499.68390184
2023-09-23,14:34:36.000,266,10997576,13165,0,1695479675,13095.02989849999,100.91033982000226,53499.61403064
2023-09-23,14:34:37.000,266,10997605,13525,0,1695479676,13094.962535399995,100.95968372999778,53499.61403064
2023-09-23,14:34:38.000,266,10997583,13285,0,1695479677,13095.002953259995,100.97378199000377,53499.61403064
2023-09-23,14:34:39.000,266,10997609,13365,0,1695479678,13095.00968956999,100.9385363399997,53499.61403064
2023-09-23,14:34:40.000,266,10997621,13245,0,1695479679,13095.07705267,100.98083112000313,53499.65595336
2023-09-23,14:34:41.000,266,10997564,13565,0,1695479680,13095.07031635999,101.06542068000272,53499.65595336
2023-09-23,14:34:42.000,266,10997589,13445,0,1695479681,13095.05010742999,101.12181372000487,53499.60704352
2023-09-23,14:34:43.000,266,10997586,13365,0,1695479682,13095.09052528999,101.16410850000102,53499.65595336
2023-09-23,14:34:44.000,266,10997591,13525,0,1695479683,13095.11073421999,101.22755067000253,53499.57210792001
2023-09-23,14:34:45.000,266,10997570,13245,0,1695479684,13095.09052528999,101.34033674999955,53499.62800488
2023-09-23,14:34:46.000,266,10997597,13165,0,1695479685,13095.164624699995,101.45312283000385,53499.648966240005
2023-09-23,14:34:47.000,266,10997574,13565,0,1695479686,13095.15115207999,101.55181065000215,53499.7048632
2023-09-23,14:34:48.000,266,10997585,13405,0,1695479687,13095.17136100999,101.6434493400011,53499.73281168
2023-09-23,14:34:49.000,266,10997600,12965,0,1695479688,13095.15115207999,101.7068915100026,53499.67691472
2023-09-23,14:34:50.000,266,10997576,13605,0,1695479689,13095.17809732,101.7421371599994,53499.76076016001
2023-09-23,14:34:51.000,266,10997599,13285,0,1695479690,13095.23198779999,101.77738281000347,53499.69088896001
2023-09-23,14:34:52.000,266,10997605,13125,0,1695479691,13095.2993509,101.79148107000219,53499.82364424
2023-09-23,14:34:53.000,266,10997604,13285,0,1695479692,13095.25893304,101.79853020000155,53499.76076016001
2023-09-23,14:34:54.000,266,10997622,13285,0,1695479693,13095.366713999996,101.83377584999835,53499.746785920004
2023-09-23,14:34:55.000,266,10997593,13285,0,1695479694,13095.467758649997,101.78443194000283,53499.92845104001
2023-09-23,14:34:56.000,266,10997596,13045,0,1695479695,13095.514912819992,101.76328455000476,53499.94242528
2023-09-23,14:34:57.000,266,10997634,13285,0,1695479696,13095.508176509997,101.77738281000347,53499.96338664
2023-09-23,14:34:58.000,266,10997584,13125,0,1695479697,13095.481231270001,101.7421371599994,53499.96338664
2023-09-23,14:34:59.000,266,10997560,13405,0,1695479698,13095.501440200002,101.74918628999876,53500.0891548
2023-09-23,14:35:00.000,266,10997564,13445,0,1695479699,13095.562066990002,101.75623541999812,53500.11710328
2023-09-23,14:35:01.000,266,10997591,13205,0,1695479700,13095.595748539992,101.72098977000132,53500.16601312
2023-09-23,14:35:02.000,266,10997607,13445,0,1695479701,13095.676584259993,101.71394064000197,53500.200948720005
2023-09-23,14:35:03.000,266,10997572,13525,0,1695479702,13095.683320570002,101.73508803000004,53500.18697448
2023-09-23,14:35:04.000,266,10997567,13485,0,1695479703,13095.696793189993,101.69984238000325,53500.200948720005
2023-09-23,14:35:05.000,266,10997629,13725,0,1695479704,13095.595748539992,101.76328455000476,53500.159026
2023-09-23,14:35:06.000,266,10997560,13565,0,1695479705,13095.609221159997,101.73508803000004,53500.13107752
2023-09-23,14:35:07.000,266,10997594,13565,0,1695479706,13095.703529500002,101.7421371599994,53500.36165248001
2023-09-23,14:35:08.000,266,10997632,13165,0,1695479707,13095.743947360002,101.79853020000155,53500.36165248001
2023-09-23,14:35:09.000,266,10997585,13285,0,1695479708,13095.750683669998,101.79853020000155,53500.438510800006
2023-09-23,14:35:10.000,266,10997553,13325,0,1695479709,13095.730474739998,101.8408249799977,53500.4035752
2023-09-23,14:35:11.000,266,10997601,13325,0,1695479710,13095.777628909993,101.82672671999899,53500.44549792
2023-09-23,14:35:12.000,266,10997545,13285,0,1695479711,13095.797837839993,101.90426714999921,53500.52934336001
2023-09-23,14:35:13.000,266,10997533,13285,0,1695479712,13095.743947360002,101.93951280000329,53500.50838200001
2023-09-23,14:35:14.000,266,10997624,13365,0,1695479713,13095.730474739998,101.94656193000264,53500.49440776
2023-09-23,14:35:15.000,266,10997613,13445,0,1695479714,13095.804574149988,101.94656193000264,53500.56427896
2023-09-23,14:35:16.000,266,10997568,13365,0,1695479715,13095.831519389998,101.98180757999944,53500.606201680006
2023-09-23,14:35:17.000,266,10997564,13125,0,1695479716,13095.858464629993,101.99590583999816,53500.6131888
2023-09-23,14:35:18.000,266,10997587,13165,0,1695479717,13095.831519389998,102.02410236000287,53500.606201680006
2023-09-23,14:35:19.000,266,10997561,13245,0,1695479718,13095.791101529998,102.03820062000159,53500.66908576
2023-09-23,14:35:20.000,266,10997553,13365,0,1695479719,13095.858464629993,102.02410236000287,53500.64113728
2023-09-23,14:35:21.000,266,10997616,13565,0,1695479720,13095.898882489993,101.94656193000264,53500.64812440001
2023-09-23,14:35:22.000,266,10997583,13485,0,1695479721,13095.878673559993,101.89721801999985,53500.59921456001
2023-09-23,14:35:23.000,266,10997601,13285,0,1695479722,13095.966245589989,101.80557933000091,53500.655111520005
2023-09-23,14:35:24.000,266,10997638,13285,0,1695479723,13095.979718209994,101.72803890000068,53500.585240320004
2023-09-23,14:35:25.000,266,10997596,13125,0,1695479724,13095.993190829999,101.65049847000046,53500.52934336001
2023-09-23,14:35:26.000,266,10997613,13285,0,1695479725,13096.080762859994,101.62935108000238,53500.63415016
2023-09-23,14:35:27.000,266,10997583,13325,0,1695479726,13096.074026549999,101.60115455999767,53500.62716304001
2023-09-23,14:35:28.000,266,10997567,13245,0,1695479727,13096.060553929994,101.56590891000087,53500.655111520005
2023-09-23,14:35:29.000,266,10997620,13085,0,1695479728,13095.986454519989,101.49541761,53500.655111520005
2023-09-23,14:35:30.000,266,10997588,13485,0,1695479729,13096.006663449989,101.46017196000321,53500.59222744
2023-09-23,14:35:31.000,266,10997614,13205,0,1695479730,13096.040344999994,101.32623849000083,53500.64812440001
2023-09-23,14:35:32.000,266,10997575,13085,0,1695479731,13096.06729023999,101.31214023000211,53500.67607288001
2023-09-23,14:35:33.000,266,10997580,13525,0,1695479732,13096.006663449989,101.28394371000468,53500.6131888
2023-09-23,14:35:34.000,266,10997578,13365,0,1695479733,13096.033608689999,101.26279631999932,53500.6131888
2023-09-23,14:35:35.000,266,10997623,13325,0,1695479734,13096.006663449989,101.26279631999932,53500.63415016
2023-09-23,14:35:36.000,266,10997574,13165,0,1695479735,13095.912355109998,101.26984544999868,53500.59222744
2023-09-23,14:35:37.000,266,10997632,13245,0,1695479736,13095.939300349994,101.26279631999932,53500.64113728
2023-09-23,14:35:38.000,266,10997607,12965,0,1695479737,13095.851728319998,101.2980419700034,53500.606201680006
2023-09-23,14:35:39.000,266,10997594,13125,0,1695479738,13095.865200939988,101.2980419700034,53500.64113728
2023-09-23,14:35:40.000,266,10997584,13325,0,1695479739,13095.737211049993,101.35443500999827,53500.51536912
2023-09-23,14:35:41.000,266,10997588,13405,0,1695479740,13095.676584259993,101.4319754399985,53500.536330480005
2023-09-23,14:35:42.000,266,10997566,13325,0,1695479741,13095.676584259993,101.4319754399985,53500.63415016
2023-09-23,14:35:43.000,266,10997584,13525,0,1695479742,13095.636166399992,101.44607370000449,53500.59222744
2023-09-23,14:35:44.000,266,10997569,13285,0,1695479743,13095.595748539992,101.46017196000321,53500.4734464
2023-09-23,14:35:45.000,266,10997629,13205,0,1695479744,13095.521649130002,101.46017196000321,53500.43152368001
2023-09-23,14:35:46.000,266,10997564,13005,0,1695479745,13095.589012229997,101.46722109000257,53500.48043352001
2023-09-23,14:35:47.000,266,10997599,13205,0,1695479746,13095.568803299997,101.41787717999978,53500.48043352001
2023-09-23,14:35:48.000,266,10997570,13565,0,1695479747,13095.514912819992,101.42492630999914,53500.417549440004
2023-09-23,14:35:49.000,266,10997590,13285,0,1695479748,13095.467758649997,101.46722109000257,53500.382613839996
2023-09-23,14:35:50.000,266,10997603,13205,0,1695479749,13095.427340789996,101.53771239000343,53500.46645928
2023-09-23,14:35:51.000,266,10997616,13485,0,1695479750,13095.373450309991,101.56590891000087,53500.38960096001
2023-09-23,14:35:52.000,266,10997573,13165,0,1695479751,13095.333032449991,101.6082036900043,53500.52235624
2023-09-23,14:35:53.000,266,10997596,13205,0,1695479752,13095.306087209996,101.61525282000366,53500.44549792
2023-09-23,14:35:54.000,266,10997621,13245,0,1695479753,13095.184833629995,101.60115455999767,53500.333704
2023-09-23,14:35:55.000,266,10997620,13285,0,1695479754,13095.13094314999,101.61525282000366,53500.29178128001
2023-09-23,14:35:56.000,266,10997622,13245,0,1695479755,13095.17809732,101.57295804000023,53500.4035752
2023-09-23,14:35:57.000,266,10997630,13605,0,1695479756,13095.144415769995,101.6082036900043,53500.35466536
2023-09-23,14:35:58.000,266,10997601,13325,0,1695479757,13095.07705267,101.65754759999982,53500.30575552
2023-09-23,14:35:59.000,266,10997575,13445,0,1695479758,13095.11073421999,101.62935108000238,53500.32671688
2023-09-23,14:36:00.000,266,10997628,13245,0,1695479759,13095.15115207999,101.62230195000302,53500.35466536
2023-09-23,14:36:01.000,266,10997571,13365,0,1695479760,13095.144415769995,101.63640021000174,53500.382613839996
2023-09-23,14:36:02.000,266,10997610,13245,0,1695479761,13095.124206839995,101.61525282000366,53500.37562672
2023-09-23,14:36:03.000,266,10997574,13485,0,1695479762,13095.083788979995,101.59410542999831,53500.38960096001
2023-09-23,14:36:04.000,266,10997568,13205,0,1695479763,13095.043371119995,101.6082036900043,53500.34069112001
2023-09-23,14:36:05.000,266,10997578,13325,0,1695479764,13095.07705267,101.58000716999959,53500.333704
2023-09-23,14:36:06.000,266,10997585,13565,0,1695479765,13095.11073421999,101.63640021000174,53500.319729760005
2023-09-23,14:36:07.000,266,10997621,13205,0,1695479766,13095.13094314999,101.63640021000174,53500.45248504
2023-09-23,14:36:08.000,266,10997552,13085,0,1695479767,13095.11073421999,101.68574412000453,53500.417549440004
2023-09-23,14:36:09.000,266,10997618,13325,0,1695479768,13095.05684374,101.69279325000389,53500.487420640005
2023-09-23,14:36:10.000,266,10997631,13085,0,1695479769,13095.0972616,101.77738281000347,53500.4734464
2023-09-23,14:36:11.000,266,10997555,12965,0,1695479770,13095.063580049995,101.8549232400037,53500.52235624
2023-09-23,14:36:12.000,266,10997608,13285,0,1695479771,13095.01642588,101.8549232400037,53500.52235624
2023-09-23,14:36:13.000,266,10997577,13365,0,1695479772,13094.922117539994,101.92541454000457,53500.5433176
2023-09-23,14:36:14.000,266,10997621,13485,0,1695479773,13094.922117539994,101.92541454000457,53500.57126608
2023-09-23,14:36:15.000,266,10997619,13205,0,1695479774,13094.95579909,101.96770932000072,53500.57126608
2023-09-23,14:36:16.000,266,10997590,13165,0,1695479775,13095.00968956999,102.01000410000415,53500.59921456001
2023-09-23,14:36:17.000,266,10997620,13245,0,1695479776,13095.00968956999,102.07344626999839,53500.67607288001
2023-09-23,14:36:18.000,266,10997619,13765,0,1695479777,13094.962535399995,102.18623235000268,53500.655111520005
2023-09-23,14:36:19.000,266,10997594,13285,0,1695479778,13095.02989849999,102.25672365000355,53500.704021360005
2023-09-23,14:36:20.000,266,10997576,13445,0,1695479779,13095.103997909995,102.3483623400025,53500.76690544001
2023-09-23,14:36:21.000,266,10997625,13245,0,1695479780,13095.13094314999,102.45409929000016,53500.81581528001
2023-09-23,14:36:22.000,266,10997644,13445,0,1695479781,13095.184833629995,102.5457379799991,53500.88568648
2023-09-23,14:36:23.000,266,10997577,13125,0,1695479782,13095.21851518,102.66557319000276,53500.89267360001
2023-09-23,14:36:24.000,266,10997607,13085,0,1695479783,13095.31955983,102.77835926999978,53500.91363496001
2023-09-23,14:36:25.000,266,10997600,13245,0,1695479784,13095.434077099992,102.89819448000344,53500.96254480001
2023-09-23,14:36:26.000,266,10997588,13125,0,1695479785,13095.440813410001,103.02507881999918,53500.969531920004
2023-09-23,14:36:27.000,266,10997578,13445,0,1695479786,13095.487967579997,103.17311055000027,53501.05337736
2023-09-23,14:36:28.000,266,10997570,13605,0,1695479787,13095.514912819992,103.27884749999794,53500.990493280005
2023-09-23,14:36:29.000,266,10997644,13325,0,1695479788,13095.575539609992,103.33524054000009,53501.06036448001
2023-09-23,14:36:30.000,266,10997577,13285,0,1695479789,13095.683320570002,103.42687922999903,53501.24901672001
2023-09-23,14:36:31.000,266,10997551,13005,0,1695479790,13095.804574149988,103.45507575000374,53501.256003840004
2023-09-23,14:36:32.000,266,10997573,13285,0,1695479791,13095.844992009988,103.51851791999798,53501.304913680004
2023-09-23,14:36:33.000,266,10997620,13485,0,1695479792,13095.946036659989,103.50441965999926,53501.374784880005
2023-09-23,14:36:34.000,266,10997594,13245,0,1695479793,13095.993190829999,103.49032140000054,53501.33286216
2023-09-23,14:36:35.000,266,10997583,13285,0,1695479794,13096.080762859994,103.45507575000374,53501.43766896001
2023-09-23,14:36:36.000,266,10997586,13445,0,1695479795,13096.161598579994,103.45507575000374,53501.56343712001
2023-09-23,14:36:37.000,266,10997625,13245,0,1695479796,13096.26937953999,103.44802662000438,53501.58439848001
2023-09-23,14:36:38.000,266,10997616,13125,0,1695479797,13096.282852159995,103.42687922999903,53501.61933408
2023-09-23,14:36:39.000,266,10997620,13285,0,1695479798,13096.3771605,103.41983009999967,53501.72414088
2023-09-23,14:36:40.000,266,10997590,13405,0,1695479799,13096.424314669996,103.3986827100016,53501.80099920001
2023-09-23,14:36:41.000,266,10997653,13285,0,1695479800,13096.43778729,103.32819141000073,53501.87087040001
2023-09-23,14:36:42.000,266,10997612,13285,0,1695479801,13096.404105739995,103.26474923999922,53501.84990904001
2023-09-23,14:36:43.000,266,10997529,13285,0,1695479802,13096.43105097999,103.2506509800005,53501.94074160001
2023-09-23,14:36:44.000,266,10997556,13445,0,1695479803,13096.404105739995,103.24360185000114,53501.89183176
2023-09-23,14:36:45.000,266,10997546,13365,0,1695479804,13096.35021525999,103.20835620000435,53501.926767360004
2023-09-23,14:36:46.000,266,10997548,13285,0,1695479805,13096.39063311999,103.15901229000156,53502.10144536
2023-09-23,14:36:47.000,266,10997582,13365,0,1695479806,13096.404105739995,103.19425793999835,53502.10843248001
2023-09-23,14:36:48.000,266,10997550,13325,0,1695479807,13096.404105739995,103.22245446000306,53502.12939384
2023-09-23,14:36:49.000,266,10997636,13365,0,1695479808,13096.37042418999,103.23655272000178,53502.13638096001
2023-09-23,14:36:50.000,266,10997607,13365,0,1695479809,13096.29632478,103.29294576000393,53502.094458240004
2023-09-23,14:36:51.000,266,10997621,13165,0,1695479810,13096.21548906,103.37048619000416,53502.1503552
2023-09-23,14:36:52.000,266,10997627,13325,0,1695479811,13096.323270019995,103.38458445000288,53502.19227792
2023-09-23,14:36:53.000,266,10997588,13165,0,1695479812,13096.27611585,103.44097748999775,53502.15734232001
2023-09-23,14:36:54.000,266,10997559,13605,0,1695479813,13096.33000632999,103.41983009999967,53502.19227792
2023-09-23,14:36:55.000,266,10997601,13405,0,1695479814,13096.444523599996,103.50441965999926,53502.30407184001
2023-09-23,14:36:56.000,266,10997558,13485,0,1695479815,13096.572513489991,103.52556705000461,53502.35298168001
2023-09-23,14:36:57.000,266,10997547,13365,0,1695479816,13096.687030759997,103.55376357000205,53502.37394304001
2023-09-23,14:36:58.000,266,10997604,13285,0,1695479817,13096.774602789992,103.55376357000205,53502.29708472
2023-09-23,14:36:59.000,266,10997580,13445,0,1695479818,13096.889120059997,103.58900921999884,53502.34599456
2023-09-23,14:37:00.000,266,10997576,13325,0,1695479819,13097.037318879993,103.53966531000333,53502.33900744
2023-09-23,14:37:01.000,266,10997585,13685,0,1695479820,13097.145099839989,103.49032140000054,53502.44381424001
2023-09-23,14:37:02.000,266,10997614,13285,0,1695479821,13097.219199249994,103.42687922999903,53502.380930160005
2023-09-23,14:37:03.000,266,10997600,13445,0,1695479822,13097.259617109994,103.44097748999775,53502.37394304001
2023-09-23,14:37:04.000,266,10997600,13605,0,1695479823,13097.279826039994,103.34228966999945,53502.3949044
2023-09-23,14:37:05.000,266,10997594,13125,0,1695479824,13097.273089729999,103.28589663000457,53502.380930160005
2023-09-23,14:37:06.000,266,10997561,13405,0,1695479825,13097.34718913999,103.25770010999986,53502.450801360006
2023-09-23,14:37:07.000,266,10997612,13285,0,1695479826,13097.320243899994,103.20130706999771,53502.51368544
2023-09-23,14:37:08.000,266,10997586,13485,0,1695479827,13097.35392545,103.18720880999899,53502.52067256001
2023-09-23,14:37:09.000,266,10997631,13605,0,1695479828,13097.279826039994,103.14491403000284,53502.50669832
2023-09-23,14:37:10.000,266,10997607,13325,0,1695479829,13097.313507589999,103.09557012000005,53502.478749840004
2023-09-23,14:37:11.000,266,10997551,13205,0,1695479830,13097.34718913999,103.02507881999918,53502.5346468
2023-09-23,14:37:12.000,266,10997608,13485,0,1695479831,13097.300034969994,102.98278404000303,53502.55560816
2023-09-23,14:37:13.000,266,10997635,13245,0,1695479832,13097.259617109994,102.97573491000367,53502.5346468
2023-09-23,14:37:14.000,266,10997553,13365,0,1695479833,13097.151836149998,102.95458751999831,53502.45778848
2023-09-23,14:37:15.000,266,10997563,13205,0,1695479834,13097.064264119988,102.97573491000367,53502.48573696
2023-09-23,14:37:16.000,266,10997605,13165,0,1695479835,13097.030582569998,102.9404892599996,53502.45778848
2023-09-23,14:37:17.000,266,10997556,13245,0,1695479836,13096.943010540002,102.91934187000152,53502.450801360006
2023-09-23,14:37:18.000,266,10997637,13685,0,1695479837,13096.855438509992,102.84885057000065,53502.42285288001
2023-09-23,14:37:19.000,266,10997622,13245,0,1695479838,13096.821756960002,102.77835926999978,53502.45778848
2023-09-23,14:37:20.000,266,10997595,13605,0,1695479839,13096.848702199997,102.73606449000363,53502.478749840004
2023-09-23,14:37:21.000,266,10997640,13565,0,1695479840,13096.815020649992,102.72901536000427,53502.429840000004
2023-09-23,14:37:22.000,266,10997627,13285,0,1695479841,13096.747657549997,102.71491709999827,53502.41586576
2023-09-23,14:37:23.000,266,10997556,13405,0,1695479842,13096.700503380001,102.66557319000276,53502.40887864
2023-09-23,14:37:24.000,266,10997598,13485,0,1695479843,13096.639876590001,102.63032753999869,53502.31804608
2023-09-23,14:37:25.000,266,10997606,13325,0,1695479844,13096.53883194,102.55983623999782,53502.26913624
2023-09-23,14:37:26.000,266,10997587,13365,0,1695479845,13096.53883194,102.47524667999824,53502.283110480006
2023-09-23,14:37:27.000,266,10997583,13405,0,1695479846,13096.51862301,102.39770624999801,53502.35298168001
2023-09-23,14:37:28.000,266,10997566,13365,0,1695479847,13096.444523599996,102.33426408000378,53502.34599456
2023-09-23,14:37:29.000,266,10997639,13365,0,1695479848,13096.29632478,102.32016581999778,53502.213239280005
2023-09-23,14:37:30.000,266,10997568,13565,0,1695479849,13096.26937953999,102.27082191000227,53502.23420064001
2023-09-23,14:37:31.000,266,10997659,13445,0,1695479850,13096.161598579994,102.20737974000076,53502.23420064001
2023-09-23,14:37:32.000,266,10997597,12885,0,1695479851,13096.11444441,102.12983931000053,53502.24817488
2023-09-23,14:37:33.000,266,10997588,13205,0,1695479852,13095.993190829999,102.06639713999903,53502.20625216001
2023-09-23,14:37:34.000,266,10997557,13325,0,1695479853,13095.939300349994,102.03820062000159,53502.19926504
2023-09-23,14:37:35.000,266,10997574,13365,0,1695479854,13095.912355109998,101.96770932000072,53502.18529080001
2023-09-23,14:37:36.000,266,10997627,13245,0,1695479855,13095.858464629993,101.953611060002,53502.24118776
2023-09-23,14:37:37.000,266,10997599,13245,0,1695479856,13095.797837839993,101.90426714999921,53502.19926504
2023-09-23,14:37:38.000,266,10997607,13205,0,1695479857,13095.642902710002,101.94656193000264,53502.08747112001
2023-09-23,14:37:39.000,266,10997652,13405,0,1695479858,13095.582275920002,101.93951280000329,53502.05253552
2023-09-23,14:37:40.000,266,10997609,13405,0,1695479859,13095.514912819992,101.94656193000264,53502.05952264
2023-09-23,14:37:41.000,266,10997606,13085,0,1695479860,13095.481231270001,101.953611060002,53502.08747112001
2023-09-23,14:37:42.000,266,10997551,13285,0,1695479861,13095.407131859996,101.98180757999944,53502.115419600006
2023-09-23,14:37:43.000,266,10997616,13165,0,1695479862,13095.346505069996,102.01000410000415,53502.080484
2023-09-23,14:37:44.000,266,10997599,13325,0,1695479863,13095.373450309991,102.0029549700048,53502.06650976001
2023-09-23,14:37:45.000,266,10997586,13365,0,1695479864,13095.359977690001,102.03115149000223,53502.07349688
2023-09-23,14:37:46.000,266,10997568,13285,0,1695479865,13095.326296139996,102.03820062000159,53502.05253552
2023-09-23,14:37:47.000,266,10997622,13245,0,1695479866,13095.353241379991,102.05229888000031,53502.06650976001
2023-09-23,14:37:48.000,266,10997626,13245,0,1695479867,13095.265669349996,102.1016427900031,53501.996638560006
2023-09-23,14:37:49.000,266,10997584,13045,0,1695479868,13095.25893304,102.1016427900031,53502.01759992001
2023-09-23,14:37:50.000,266,10997599,13365,0,1695479869,13095.306087209996,102.08754453000438,53502.094458240004
2023-09-23,14:37:51.000,266,10997596,13045,0,1695479870,13095.2993509,102.08754453000438,53502.12939384
2023-09-23,14:37:52.000,266,10997630,13245,0,1695479871,13095.285878279996,102.09459366000374,53502.143368080004
2023-09-23,14:37:53.000,266,10997638,13525,0,1695479872,13095.33976876,102.09459366000374,53502.094458240004
2023-09-23,14:37:54.000,266,10997623,13405,0,1695479873,13095.312823519991,102.11574105000182,53502.05952264
2023-09-23,14:37:55.000,266,10997595,13485,0,1695479874,13095.33976876,102.1016427900031,53502.12240672
2023-09-23,14:37:56.000,266,10997620,13205,0,1695479875,13095.400395550001,102.09459366000374,53502.094458240004
2023-09-23,14:37:57.000,266,10997612,13285,0,1695479876,13095.440813410001,102.06639713999903,53502.17131656
2023-09-23,14:37:58.000,266,10997583,13285,0,1695479877,13095.474494959992,102.02410236000287,53502.15734232001
2023-09-23,14:37:59.000,266,10997574,13045,0,1695479878,13095.541858060002,102.02410236000287,53502.24118776
2023-09-23,14:38:00.000,266,10997577,13245,0,1695479879,13095.609221159997,101.99590583999816,53502.23420064001
2023-09-23,14:38:01.000,266,10997573,13565,0,1695479880,13095.669847949997,101.96066019000136,53502.31804608
2023-09-23,14:38:02.000,266,10997610,13485,0,1695479881,13095.683320570002,101.98180757999944,53502.31804608
2023-09-23,14:38:03.000,266,10997617,13125,0,1695479882,13095.690056879997,101.96066019000136,53502.311058960004
2023-09-23,14:38:04.000,266,10997598,13445,0,1695479883,13095.676584259993,102.05934800999967,53502.29708472
2023-09-23,14:38:05.000,266,10997566,13365,0,1695479884,13095.683320570002,102.12279018000118,53502.35298168001
2023-09-23,14:38:06.000,266,10997624,13125,0,1695479885,13095.737211049993,102.1650849600046,53502.41586576
2023-09-23,14:38:07.000,266,10997604,13285,0,1695479886,13095.757419979993,102.17918322000332,53502.450801360006
2023-09-23,14:38:08.000,266,10997608,13365,0,1695479887,13095.730474739998,102.27082191000227,53502.50669832
2023-09-23,14:38:09.000,266,10997641,13405,0,1695479888,13095.703529500002,102.36246060000121,53502.48573696
2023-09-23,14:38:10.000,266,10997628,13605,0,1695479889,13095.703529500002,102.41885364000336,53502.54163392001
2023-09-23,14:38:11.000,266,10997562,13565,0,1695479890,13095.710265809998,102.4470501600008,53502.54163392001
2023-09-23,14:38:12.000,266,10997608,13445,0,1695479891,13095.676584259993,102.43295190000208,53502.55560816
2023-09-23,14:38:13.000,266,10997614,13045,0,1695479892,13095.589012229997,102.52459059000103,53502.52067256001
2023-09-23,14:38:14.000,266,10997577,13245,0,1695479893,13095.595748539992,102.55983623999782,53502.59054376001
2023-09-23,14:38:15.000,266,10997577,13405,0,1695479894,13095.615957469992,102.5950818900019,53502.716311920005
2023-09-23,14:38:16.000,266,10997610,13285,0,1695479895,13095.615957469992,102.61622927999997,53502.69535056
2023-09-23,14:38:17.000,266,10997602,13085,0,1695479896,13095.555330679992,102.63032753999869,53502.765221760004
2023-09-23,14:38:18.000,266,10997559,13125,0,1695479897,13095.481231270001,102.62327840999933,53502.604518
2023-09-23,14:38:19.000,266,10997621,13365,0,1695479898,13095.467758649997,102.67967145000148,53502.61150512001
2023-09-23,14:38:20.000,266,10997578,13085,0,1695479899,13095.481231270001,102.6937697100002,53502.72329904
2023-09-23,14:38:21.000,266,10997559,13405,0,1695479900,13095.494703889992,102.73606449000363,53502.7442604
2023-09-23,14:38:22.000,266,10997609,13165,0,1695479901,13095.508176509997,102.77835926999978,53502.765221760004
2023-09-23,14:38:23.000,266,10997609,13405,0,1695479902,13095.535121749992,102.78540839999914,53502.73028616
2023-09-23,14:38:24.000,266,10997563,13405,0,1695479903,13095.575539609992,102.7572118800017,53502.73028616
2023-09-23,14:38:25.000,266,10997603,13325,0,1695479904,13095.669847949997,102.70081883999956,53502.77919600001
2023-09-23,14:38:26.000,266,10997603,13285,0,1695479905,13095.730474739998,102.75016275000235,53502.786183120006
2023-09-23,14:38:27.000,266,10997613,13125,0,1695479906,13095.764156290003,102.72196623000491,53502.82810584001
2023-09-23,14:38:28.000,266,10997599,13325,0,1695479907,13095.723738430002,102.71491709999827,53502.70932480001
2023-09-23,14:38:29.000,266,10997617,13605,0,1695479908,13095.818046769993,102.72196623000491,53502.80015736
2023-09-23,14:38:30.000,266,10997605,13285,0,1695479909,13095.946036659989,102.75016275000235,53502.87002856
2023-09-23,14:38:31.000,266,10997607,13525,0,1695479910,13095.993190829999,102.71491709999827,53502.94688688001
2023-09-23,14:38:32.000,266,10997602,13245,0,1695479911,13095.885409869989,102.70786796999892,53502.786183120006
2023-09-23,14:38:33.000,266,10997599,13365,0,1695479912,13095.986454519989,102.67967145000148,53502.9189384
2023-09-23,14:38:34.000,266,10997578,13365,0,1695479913,13095.912355109998,102.63737666999805,53502.814131600004
2023-09-23,14:38:35.000,266,10997586,13205,0,1695479914,13095.939300349994,102.58803276000253,53502.91195128
2023-09-23,14:38:36.000,266,10997599,13205,0,1695479915,13095.925827729989,102.5950818900019,53502.92592552001
2023-09-23,14:38:37.000,266,10997603,13085,0,1695479916,13095.892146179998,102.52459059000103,53502.91195128
2023-09-23,14:38:38.000,266,10997611,13445,0,1695479917,13095.865200939988,102.52459059000103,53502.953874000006
2023-09-23,14:38:39.000,266,10997618,13565,0,1695479918,13095.784365219988,102.49639407000359,53502.86304144
2023-09-23,14:38:40.000,266,10997571,13445,0,1695479919,13095.743947360002,102.411804510004,53502.99579672001
2023-09-23,14:38:41.000,266,10997576,13445,0,1695479920,13095.663111640002,102.36246060000121,53502.9888096
2023-09-23,14:38:42.000,266,10997569,13485,0,1695479921,13095.622693780002,102.29196930000035,53502.87701568001
2023-09-23,14:38:43.000,266,10997618,13085,0,1695479922,13095.629430089997,102.30606755999906,53502.932912640004
2023-09-23,14:38:44.000,266,10997596,13565,0,1695479923,13095.595748539992,102.22147799999948,53502.85605432001
2023-09-23,14:38:45.000,266,10997602,13445,0,1695479924,13095.568803299997,102.15098669999861,53502.8490672
2023-09-23,14:38:46.000,266,10997609,13445,0,1695479925,13095.683320570002,102.1016427900031,53502.90496416001
2023-09-23,14:38:47.000,266,10997568,13285,0,1695479926,13095.696793189993,102.07344626999839,53502.92592552001
2023-09-23,14:38:48.000,266,10997576,13565,0,1695479927,13095.629430089997,102.07344626999839,53502.87002856
2023-09-23,14:38:49.000,266,10997579,13165,0,1695479928,13095.622693780002,102.05229888000031,53502.835092960006
2023-09-23,14:38:50.000,266,10997613,13125,0,1695479929,13095.568803299997,102.08049539999774,53502.8490672
2023-09-23,14:38:51.000,266,10997620,13365,0,1695479930,13095.521649130002,102.02410236000287,53502.814131600004
2023-09-23,14:38:52.000,266,10997591,13245,0,1695479931,13095.420604480001,102.05229888000031,53502.82111872
2023-09-23,14:38:53.000,266,10997593,13325,0,1695479932,13095.353241379991,102.03115149000223,53502.75823464001
2023-09-23,14:38:54.000,266,10997604,12845,0,1695479933,13095.333032449991,102.01000410000415,53502.73727328001
2023-09-23,14:38:55.000,266,10997585,13605,0,1695479934,13095.393659239991,101.96770932000072,53502.77220888
2023-09-23,14:38:56.000,266,10997584,13005,0,1695479935,13095.386922929996,101.93246367000393,53502.75124752
2023-09-23,14:38:57.000,266,10997596,13245,0,1695479936,13095.393659239991,101.92541454000457,53502.73727328001
2023-09-23,14:38:58.000,266,10997604,13485,0,1695479937,13095.346505069996,101.92541454000457,53502.63945360001
2023-09-23,14:38:59.000,266,10997604,13285,0,1695479938,13095.366713999996,101.86902150000242,53502.69535056
2023-09-23,14:39:00.000,266,10997605,13605,0,1695479939,13095.407131859996,101.94656193000264,53502.7442604
2023-09-23,14:39:01.000,266,10997608,13285,0,1695479940,13095.407131859996,101.8901688900005,53502.73028616
2023-09-23,14:39:02.000,266,10997577,13045,0,1695479941,13095.434077099992,101.88311976000114,53502.73727328001
2023-09-23,14:39:03.000,266,10997623,13245,0,1695479942,13095.454286029992,101.8549232400037,53502.75823464001
2023-09-23,14:39:04.000,266,10997593,13165,0,1695479943,13095.434077099992,101.8549232400037,53502.73727328001
2023-09-23,14:39:05.000,266,10997588,13605,0,1695479944,13095.474494959992,101.8549232400037,53502.79317024
2023-09-23,14:39:06.000,266,10997551,13205,0,1695479945,13095.326296139996,101.83377584999835,53502.63945360001
2023-09-23,14:39:07.000,266,10997615,13125,0,1695479946,13095.393659239991,101.78443194000283,53502.765221760004
2023-09-23,14:39:08.000,266,10997601,13365,0,1695479947,13095.400395550001,101.78443194000283,53502.68137632
2023-09-23,14:39:09.000,266,10997613,13325,0,1695479948,13095.373450309991,101.76328455000476,53502.6743892
2023-09-23,14:39:10.000,266,10997615,13405,0,1695479949,13095.407131859996,101.78443194000283,53502.765221760004
2023-09-23,14:39:11.000,266,10997619,13405,0,1695479950,13095.380186620001,101.75623541999812,53502.84208008
2023-09-23,14:39:12.000,266,10997599,13085,0,1695479951,13095.225251489996,101.76328455000476,53502.66041496001
2023-09-23,14:39:13.000,266,10997603,13245,0,1695479952,13095.21177886999,101.73508803000004,53502.814131600004
2023-09-23,14:39:14.000,266,10997585,13325,0,1695479953,13095.043371119995,101.7068915100026,53502.73028616
2023-09-23,14:39:15.000,266,10997633,13605,0,1695479954,13094.982744329995,101.72098977000132,53502.716311920005
2023-09-23,14:39:16.000,266,10997593,13325,0,1695479955,13094.8951723,101.72098977000132,53502.75124752
2023-09-23,14:39:17.000,266,10997633,13445,0,1695479956,13094.720028239994,101.69279325000389,53502.80714448001
2023-09-23,14:39:18.000,266,10997593,13365,0,1695479957,13094.605510969988,101.73508803000004,53502.765221760004
2023-09-23,14:39:19.000,266,10997601,13525,0,1695479958,13094.470784769997,101.76328455000476,53502.77220888
2023-09-23,14:39:20.000,266,10997615,13245,0,1695479959,13094.430366909997,101.73508803000004,53502.80015736
2023-09-23,14:39:21.000,266,10997636,13365,0,1695479960,13094.315849639992,101.78443194000283,53502.786183120006
2023-09-23,14:39:22.000,266,10997612,13445,0,1695479961,13094.275431779992,101.83377584999835,53502.73028616
2023-09-23,14:39:23.000,266,10997649,13245,0,1695479962,13094.154178199991,101.93951280000329,53502.68137632
2023-09-23,14:39:24.000,266,10997597,13005,0,1695479963,13094.181123440001,102.01705323000351,53502.70932480001
2023-09-23,14:39:25.000,266,10997600,13285,0,1695479964,13094.174387129991,102.10869192000246,53502.73727328001
2023-09-23,14:39:26.000,266,10997643,13165,0,1695479965,13094.160914510001,102.19328148000204,53502.73727328001
2023-09-23,14:39:27.000,266,10997617,13445,0,1695479966,13094.133969269991,102.29196930000035,53502.7442604
2023-09-23,14:39:28.000,266,10997626,13365,0,1695479967,13094.160914510001,102.34131321000314,53502.72329904
2023-09-23,14:39:29.000,266,10997601,13445,0,1695479968,13094.248486539997,102.32016581999778,53502.75823464001
2023-09-23,14:39:30.000,266,10997606,13245,0,1695479969,13094.268695469997,102.34131321000314,53502.73028616
2023-09-23,14:39:31.000,266,10997608,13525,0,1695479970,13094.302377020002,102.35541147000185,53502.79317024
2023-09-23,14:39:32.000,266,10997662,13605,0,1695479971,13094.396685359992,102.36950973000057,53502.814131600004
2023-09-23,14:39:33.000,266,10997556,13445,0,1695479972,13094.403421670002,102.41885364000336,53502.814131600004
2023-09-23,14:39:34.000,266,10997569,13285,0,1695479973,13094.484257390002,102.39770624999801,53502.82810584001
2023-09-23,14:39:35.000,266,10997622,13245,0,1695479974,13094.618983589993,102.36246060000121,53502.94688688001
2023-09-23,14:39:36.000,266,10997572,13245,0,1695479975,13094.672874069998,102.32721495000442,53502.953874000006
2023-09-23,14:39:37.000,266,10997597,13165,0,1695479976,13094.706555619989,102.35541147000185,53503.03771944
2023-09-23,14:39:38.000,266,10997590,13365,0,1695479977,13094.726764549989,102.37655885999993,53502.9189384
2023-09-23,14:39:39.000,266,10997590,13685,0,1695479978,13094.787391339989,102.37655885999993,53503.02374520001
2023-09-23,14:39:40.000,266,10997604,13525,0,1695479979,13094.814336579999,102.41885364000336,53503.06566792
2023-09-23,14:39:41.000,266,10997555,13365,0,1695479980,13094.814336579999,102.39065711999865,53503.10759064
2023-09-23,14:39:42.000,266,10997551,13445,0,1695479981,13094.854754439999,102.42590277000272,53503.15650048
2023-09-23,14:39:43.000,266,10997600,13085,0,1695479982,13094.854754439999,102.41885364000336,53503.18444896
2023-09-23,14:39:44.000,266,10997600,13325,0,1695479983,13094.834545509999,102.411804510004,53503.21239744001
2023-09-23,14:39:45.000,266,10997577,13285,0,1695479984,13094.84801812999,102.38360798999929,53503.22637168
2023-09-23,14:39:46.000,266,10997579,13645,0,1695479985,13094.807600269989,102.41885364000336,53503.24733304
2023-09-23,14:39:47.000,266,10997580,13485,0,1695479986,13094.82780919999,102.38360798999929,53503.25432016
2023-09-23,14:39:48.000,266,10997641,13365,0,1695479987,13094.814336579999,102.38360798999929,53503.20541032
2023-09-23,14:39:49.000,266,10997576,13445,0,1695479988,13094.841281819994,102.41885364000336,53503.268294400004
2023-09-23,14:39:50.000,266,10997578,13245,0,1695479989,13094.96927170999,102.36950973000057,53503.3731012
2023-09-23,14:39:51.000,266,10997609,13405,0,1695479990,13095.05684374,102.36246060000121,53503.39406256
2023-09-23,14:39:52.000,266,10997605,13445,0,1695479991,13094.99621695,102.39770624999801,53503.26130728001
2023-09-23,14:39:53.000,266,10997601,13285,0,1695479992,13095.13094314999,102.36246060000121,53503.435985280004
2023-09-23,14:39:54.000,266,10997544,13285,0,1695479993,13095.19830625,102.39770624999801,53503.3731012
2023-09-23,14:39:55.000,266,10997595,13405,0,1695479994,13095.17809732,102.34131321000314,53503.40803680001
2023-09-23,14:39:56.000,266,10997555,13325,0,1695479995,13095.333032449991,102.3483623400025,53503.44995952001
2023-09-23,14:39:57.000,266,10997586,13285,0,1695479996,13095.353241379991,102.32721495000442,53503.47790800001
2023-09-23,14:39:58.000,266,10997597,13525,0,1695479997,13095.447549719996,102.33426408000378,53503.4429724
2023-09-23,14:39:59.000,266,10997553,13245,0,1695479998,13095.528385439997,102.31311668999842,53503.554766320005
2023-09-23,14:40:00.000,266,10997596,13165,0,1695479999,13095.615957469992,102.31311668999842,53503.554766320005
2023-09-23,14:40:01.000,266,10997522,13405,0,1695480000,13095.589012229997,102.30606755999906,53503.61066328
2023-09-23,14:40:02.000,266,10997600,13205,0,1695480001,13095.629430089997,102.30606755999906,53503.52681784001
2023-09-23,14:40:03.000,266,10997597,13165,0,1695480002,13095.615957469992,102.28492017000099,53503.603676160004
2023-09-23,14:40:04.000,266,10997620,13405,0,1695480003,13095.589012229997,102.26377278000291,53503.54777920001
2023-09-23,14:40:05.000,266,10997577,13205,0,1695480004,13095.636166399992,102.24967452000419,53503.56874056
2023-09-23,14:40:06.000,266,10997647,13165,0,1695480005,13095.717002119993,102.24967452000419,53503.64559888001
2023-09-23,14:40:07.000,266,10997580,13405,0,1695480006,13095.717002119993,102.2003306100014,53503.673547360006
2023-09-23,14:40:08.000,266,10997570,13285,0,1695480007,13095.730474739998,102.18623235000268,53503.68053448
2023-09-23,14:40:09.000,266,10997619,13485,0,1695480008,13095.723738430002,102.15098669999861,53503.5827148
2023-09-23,14:40:10.000,266,10997655,13405,0,1695480009,13095.784365219988,102.09459366000374,53503.624637520006
2023-09-23,14:40:11.000,266,10997613,13245,0,1695480010,13095.770892599998,102.03115149000223,53503.624637520006
2023-09-23,14:40:12.000,266,10997590,13445,0,1695480011,13095.757419979993,102.01000410000415,53503.53380496
2023-09-23,14:40:13.000,266,10997582,13285,0,1695480012,13095.723738430002,101.97475845000008,53503.58970192
2023-09-23,14:40:14.000,266,10997604,13285,0,1695480013,13095.717002119993,101.93951280000329,53503.56874056
2023-09-23,14:40:15.000,266,10997595,13205,0,1695480014,13095.811310459998,101.91131627999857,53503.61765040001
2023-09-23,14:40:16.000,266,10997596,13205,0,1695480015,13095.838255699993,101.83377584999835,53503.64559888001
2023-09-23,14:40:17.000,266,10997617,13165,0,1695480016,13095.797837839993,101.76328455000476,53503.603676160004
2023-09-23,14:40:18.000,266,10997619,13325,0,1695480017,13095.757419979993,101.76328455000476,53503.5128436
2023-09-23,14:40:19.000,266,10997621,13685,0,1695480018,13095.730474739998,101.69984238000325,53503.54777920001
2023-09-23,14:40:20.000,266,10997592,13445,0,1695480019,13095.703529500002,101.7068915100026,53503.51983072
2023-09-23,14:40:21.000,266,10997600,13245,0,1695480020,13095.656375329992,101.7068915100026,53503.52681784001
2023-09-23,14:40:22.000,266,10997590,13125,0,1695480021,13095.609221159997,101.72098977000132,53503.554766320005
2023-09-23,14:40:23.000,266,10997584,13205,0,1695480022,13095.521649130002,101.76328455000476,53503.51983072
2023-09-23,14:40:24.000,266,10997623,13405,0,1695480023,13095.487967579997,101.73508803000004,53503.54079208
2023-09-23,14:40:25.000,266,10997629,13325,0,1695480024,13095.454286029992,101.6786949899979,53503.52681784001
2023-09-23,14:40:26.000,266,10997580,13245,0,1695480025,13095.393659239991,101.65754759999982,53503.484895120004
2023-09-23,14:40:27.000,266,10997570,13085,0,1695480026,13095.400395550001,101.62230195000302,53503.54777920001
2023-09-23,14:40:28.000,266,10997572,13325,0,1695480027,13095.326296139996,101.59410542999831,53503.387075440005
2023-09-23,14:40:29.000,266,10997593,13125,0,1695480028,13095.292614589991,101.59410542999831,53503.39406256
2023-09-23,14:40:30.000,266,10997550,13325,0,1695480029,13095.2993509,101.55181065000215,53503.49886936001
2023-09-23,14:40:31.000,266,10997606,13405,0,1695480030,13095.285878279996,101.49541761,53503.52681784001
2023-09-23,14:40:32.000,266,10997589,13005,0,1695480031,13095.13094314999,101.49541761,53503.338165600006
2023-09-23,14:40:33.000,266,10997623,13485,0,1695480032,13095.124206839995,101.44607370000449,53503.42201104
2023-09-23,14:40:34.000,266,10997617,13165,0,1695480033,13095.063580049995,101.37558240000362,53503.35213984
2023-09-23,14:40:35.000,266,10997622,13205,0,1695480034,13094.99621695,101.32623849000083,53503.36611408
2023-09-23,14:40:36.000,266,10997559,13405,0,1695480035,13094.962535399995,101.32623849000083,53503.35912696001
2023-09-23,14:40:37.000,266,10997564,13445,0,1695480036,13094.91538123,101.22755067000253,53503.35912696001
2023-09-23,14:40:38.000,266,10997625,13285,0,1695480037,13094.82780919999,101.1852558899991,53503.33117848001
2023-09-23,14:40:39.000,266,10997581,13085,0,1695480038,13094.821072889994,101.13591198000358,53503.338165600006
2023-09-23,14:40:40.000,266,10997614,13165,0,1695480039,13094.854754439999,101.10771545999887,53503.387075440005
2023-09-23,14:40:41.000,266,10997585,13325,0,1695480040,13094.800863959994,101.12181372000487,53503.36611408
2023-09-23,14:40:42.000,266,10997642,13285,0,1695480041,13094.746973479989,101.14296111000294,53503.31021712001
2023-09-23,14:40:43.000,266,10997589,13405,0,1695480042,13094.773918719999,101.13591198000358,53503.35213984
2023-09-23,14:40:44.000,266,10997639,13285,0,1695480043,13094.740237169994,101.17820675999974,53503.2333588
2023-09-23,14:40:45.000,266,10997630,13245,0,1695480044,13094.726764549989,101.13591198000358,53503.20541032
2023-09-23,14:40:46.000,266,10997609,13525,0,1695480045,13094.800863959994,101.13591198000358,53503.31021712001
2023-09-23,14:40:47.000,266,10997584,13485,0,1695480046,13094.841281819994,101.09361720000015,53503.338165600006
2023-09-23,14:40:48.000,266,10997600,13285,0,1695480047,13094.814336579999,101.07951894000144,53503.268294400004
2023-09-23,14:40:49.000,266,10997659,13245,0,1695480048,13094.834545509999,101.09361720000015,53503.29624288
2023-09-23,14:40:50.000,266,10997609,13045,0,1695480049,13094.861490749994,101.05837155000336,53503.24733304
2023-09-23,14:40:51.000,266,10997603,13365,0,1695480050,13094.881699679994,101.037224159998,53503.28226864001
2023-09-23,14:40:52.000,266,10997570,13285,0,1695480051,13094.922117539994,101.07246981000208,53503.30323
2023-09-23,14:40:53.000,266,10997582,13085,0,1695480052,13094.834545509999,101.07246981000208,53503.27528152
2023-09-23,14:40:54.000,266,10997629,13325,0,1695480053,13094.86822705999,101.11476458999823,53503.317204240004
2023-09-23,14:40:55.000,266,10997594,13165,0,1695480054,13094.854754439999,101.11476458999823,53503.3731012
2023-09-23,14:40:56.000,266,10997639,13405,0,1695480055,13094.773918719999,101.1500102400023,53503.44995952001
2023-09-23,14:40:57.000,266,10997628,13285,0,1695480056,13094.713291929998,101.16410850000102,53503.435985280004
2023-09-23,14:40:58.000,266,10997582,13485,0,1695480057,13094.672874069998,101.19935414999782,53503.40803680001
2023-09-23,14:40:59.000,266,10997556,13325,0,1695480058,13094.578565729993,101.2486980600006,53503.40803680001
2023-09-23,14:41:00.000,266,10997568,13285,0,1695480059,13094.524675250002,101.25574718999997,53503.41502392
2023-09-23,14:41:01.000,266,10997603,13125,0,1695480060,13094.517938939993,101.26984544999868,53503.41502392
2023-09-23,14:41:02.000,266,10997575,13445,0,1695480061,13094.511202629998,101.2980419700034,53503.5128436
2023-09-23,14:41:03.000,266,10997581,13405,0,1695480062,13094.430366909997,101.27689457999804,53503.53380496
2023-09-23,14:41:04.000,266,10997628,13445,0,1695480063,13094.430366909997,101.3614841400049,53503.435985280004
2023-09-23,14:41:05.000,266,10997599,13205,0,1695480064,13094.443839530002,101.31214023000211,53503.54777920001
2023-09-23,14:41:06.000,266,10997554,13245,0,1695480065,13094.430366909997,101.35443500999827,53503.58970192
2023-09-23,14:41:07.000,266,10997593,13085,0,1695480066,13094.437103219992,101.42492630999914,53503.58970192
2023-09-23,14:41:08.000,266,10997611,13245,0,1695480067,13094.383212740002,101.45312283000385,53503.5128436
2023-09-23,14:41:09.000,266,10997621,13325,0,1695480068,13094.389949049997,101.46017196000321,53503.554766320005
2023-09-23,14:41:10.000,266,10997603,13285,0,1695480069,13094.497730009993,101.57295804000023,53503.66656024001
2023-09-23,14:41:11.000,266,10997643,13405,0,1695480070,13094.558356799993,101.61525282000366,53503.69450872001
2023-09-23,14:41:12.000,266,10997607,13285,0,1695480071,13094.558356799993,101.71394064000197,53503.722457200005
2023-09-23,14:41:13.000,266,10997593,13405,0,1695480072,13094.618983589993,101.7421371599994,53503.77835416
2023-09-23,14:41:14.000,266,10997609,13125,0,1695480073,13094.612247279998,101.82672671999899,53503.66656024001
2023-09-23,14:41:15.000,266,10997591,13165,0,1695480074,13094.666137759988,101.82672671999899,53503.7573928
2023-09-23,14:41:16.000,266,10997614,13525,0,1695480075,13094.746973479989,101.86902150000242,53503.792328400006
2023-09-23,14:41:17.000,266,10997622,13485,0,1695480076,13094.787391339989,101.953611060002,53503.85521248
2023-09-23,14:41:18.000,266,10997574,13285,0,1695480077,13094.861490749994,102.0029549700048,53503.81328976001
2023-09-23,14:41:19.000,266,10997591,13645,0,1695480078,13094.94906277999,102.02410236000287,53503.86219960001
2023-09-23,14:41:20.000,266,10997632,13245,0,1695480079,13095.063580049995,102.03115149000223,53503.94604504
2023-09-23,14:41:21.000,266,10997620,13285,0,1695480080,13095.124206839995,102.03820062000159,53503.939057920004
2023-09-23,14:41:22.000,266,10997640,13085,0,1695480081,13095.144415769995,101.98180757999944,53503.99495488
2023-09-23,14:41:23.000,266,10997590,13245,0,1695480082,13095.21851518,101.91836540999793,53504.057838960005
2023-09-23,14:41:24.000,266,10997620,13285,0,1695480083,13095.25219672999,101.88311976000114,53503.9670064
2023-09-23,14:41:25.000,266,10997621,13245,0,1695480084,13095.306087209996,101.81262846000027,53503.98098064001
2023-09-23,14:41:26.000,266,10997614,13445,0,1695480085,13095.407131859996,101.76328455000476,53504.127710160006
2023-09-23,14:41:27.000,266,10997606,13125,0,1695480086,13095.467758649997,101.71394064000197,53504.155658640004
2023-09-23,14:41:28.000,266,10997610,13245,0,1695480087,13095.521649130002,101.66459672999918,53504.2115556
2023-09-23,14:41:29.000,266,10997523,13405,0,1695480088,13095.521649130002,101.6082036900043,53504.176620000006
2023-09-23,14:41:30.000,266,10997620,13325,0,1695480089,13095.568803299997,101.50246673999936,53504.20456848
2023-09-23,14:41:31.000,266,10997583,13405,0,1695480090,13095.622693780002,101.42492630999914,53504.19758136001
2023-09-23,14:41:32.000,266,10997531,13325,0,1695480091,13095.690056879997,101.31918936000147,53504.16963288001
2023-09-23,14:41:33.000,266,10997573,13365,0,1695480092,13095.690056879997,101.26984544999868,53504.11373592
2023-09-23,14:41:34.000,266,10997625,13405,0,1695480093,13095.750683669998,101.17820675999974,53504.155658640004
2023-09-23,14:41:35.000,266,10997582,13045,0,1695480094,13095.858464629993,101.10066632999951,53504.21854272001
2023-09-23,14:41:36.000,266,10997614,13045,0,1695480095,13095.925827729989,100.98788025000249,53504.28841392001
2023-09-23,14:41:37.000,266,10997641,13525,0,1695480096,13095.993190829999,100.89624156000355,53504.295401040006
2023-09-23,14:41:38.000,266,10997606,13405,0,1695480097,13096.006663449989,100.84689765000076,53504.21854272001
2023-09-23,14:41:39.000,266,10997584,13285,0,1695480098,13096.060553929994,100.78345547999925,53504.295401040006
2023-09-23,14:41:40.000,266,10997544,13365,0,1695480099,13096.11444441,100.73411157000373,53504.295401040006
2023-09-23,14:41:41.000,266,10997582,13565,0,1695480100,13096.16833488999,100.72706244000437,53504.26046544
2023-09-23,14:41:42.000,266,10997566,13245,0,1695480101,13096.1750712,100.74116070000309,53504.225529840005
2023-09-23,14:41:43.000,266,10997623,13285,0,1695480102,13096.18854381999,100.76230809000117,53504.176620000006
2023-09-23,14:41:44.000,266,10997565,13565,0,1695480103,13096.20875274999,100.76230809000117,53504.19758136001
2023-09-23,14:41:45.000,266,10997632,13685,0,1695480104,13096.24917060999,100.7905046099986,53504.19059424
2023-09-23,14:41:46.000,266,10997596,13245,0,1695480105,13096.21548906,100.79755373999797,53504.21854272001
2023-09-23,14:41:47.000,266,10997566,13365,0,1695480106,13096.21548906,100.76230809000117,53504.19059424
2023-09-23,14:41:48.000,266,10997618,13285,0,1695480107,13096.141389649994,100.78345547999925,53504.07880032001
2023-09-23,14:41:49.000,266,10997587,13205,0,1695480108,13096.08749916999,100.77640634999989,53504.09277456
2023-09-23,14:41:50.000,266,10997600,13365,0,1695480109,13096.13465334,100.76230809000117,53504.21854272001
2023-09-23,14:41:51.000,266,10997605,13525,0,1695480110,13096.094235479999,100.76230809000117,53504.2115556
2023-09-23,14:41:52.000,266,10997605,13285,0,1695480111,13096.074026549999,100.78345547999925,53504.16264576
2023-09-23,14:41:53.000,266,10997592,13485,0,1695480112,13096.026872379989,100.77640634999989,53504.09976168001
2023-09-23,14:41:54.000,266,10997600,13365,0,1695480113,13095.925827729989,100.8046028700046,53504.07880032001
2023-09-23,14:41:55.000,266,10997646,13405,0,1695480114,13095.966245589989,100.81870113000332,53504.09277456
2023-09-23,14:41:56.000,266,10997612,13445,0,1695480115,13095.979718209994,100.81165200000396,53504.11373592
2023-09-23,14:41:57.000,266,10997596,13845,0,1695480116,13095.999927139994,100.84689765000076,53504.09277456
2023-09-23,14:41:58.000,266,10997614,12925,0,1695480117,13095.999927139994,100.88214330000483,53504.06482608
2023-09-23,14:41:59.000,266,10997616,13325,0,1695480118,13096.06729023999,100.89624156000355,53504.09976168001
2023-09-23,14:42:00.000,266,10997583,13285,0,1695480119,13096.15486227,100.86099590999947,53504.09976168001
2023-09-23,14:42:01.000,266,10997603,13365,0,1695480120,13096.19528013,100.85394678000011,53504.11373592
2023-09-23,14:42:02.000,266,10997612,13565,0,1695480121,13096.181807509995,100.81165200000396,53504.09277456
2023-09-23,14:42:03.000,266,10997632,13325,0,1695480122,13096.24917060999,100.76230809000117,53504.106748800004
2023-09-23,14:42:04.000,266,10997577,13285,0,1695480123,13096.242434299995,100.76230809000117,53504.0368776
2023-09-23,14:42:05.000,266,10997610,13365,0,1695480124,13096.26937953999,100.72001330999774,53504.04386472
2023-09-23,14:42:06.000,266,10997561,13525,0,1695480125,13096.29632478,100.60722723000072,53504.106748800004
2023-09-23,14:42:07.000,266,10997544,13485,0,1695480126,13096.343478949995,100.55083418999857,53504.16963288001
2023-09-23,14:42:08.000,266,10997582,13405,0,1695480127,13096.323270019995,100.45919549999962,53504.09976168001
2023-09-23,14:42:09.000,266,10997631,13285,0,1695480128,13096.303061089995,100.40985159000411,53504.106748800004
2023-09-23,14:42:10.000,266,10997642,13645,0,1695480129,13096.31653371,100.33936029000324,53504.09976168001
2023-09-23,14:42:11.000,266,10997593,13565,0,1695480130,13096.27611585,100.2829672500011,53504.06482608
2023-09-23,14:42:12.000,266,10997640,13245,0,1695480131,13096.28958846999,100.25477073000366,53504.05085184001
2023-09-23,14:42:13.000,266,10997599,13285,0,1695480132,13096.222225369995,100.26886899000237,53504.01591624
2023-09-23,14:42:14.000,266,10997590,13365,0,1695480133,13096.222225369995,100.2336233399983,53503.987967760004
2023-09-23,14:42:15.000,266,10997603,12925,0,1695480134,13096.202016439995,100.2336233399983,53504.08578744
2023-09-23,14:42:16.000,266,10997634,13165,0,1695480135,13096.12791702999,100.26181986000302,53504.05085184001
2023-09-23,14:42:17.000,266,10997607,13245,0,1695480136,13096.080762859994,100.27591812000173,53504.09976168001
2023-09-23,14:42:18.000,266,10997594,13525,0,1695480137,13095.979718209994,100.25477073000366,53504.01591624
2023-09-23,14:42:19.000,266,10997571,13565,0,1695480138,13095.925827729989,100.24067246999766,53504.0368776
2023-09-23,14:42:20.000,266,10997578,13365,0,1695480139,13095.939300349994,100.19837769000151,53504.05085184001
2023-09-23,14:42:21.000,266,10997634,13165,0,1695480140,13095.925827729989,100.2336233399983,53504.06482608
2023-09-23,14:42:22.000,266,10997531,13565,0,1695480141,13095.871937249998,100.26181986000302,53504.057838960005
2023-09-23,14:42:23.000,266,10997617,13085,0,1695480142,13095.811310459998,100.2477216000043,53504.057838960005
2023-09-23,14:42:24.000,266,10997601,13645,0,1695480143,13095.737211049993,100.26886899000237,53503.97399352
2023-09-23,14:42:25.000,266,10997597,13285,0,1695480144,13095.764156290003,100.2336233399983,53504.05085184001
2023-09-23,14:42:26.000,266,10997582,13285,0,1695480145,13095.730474739998,100.2336233399983,53503.9670064
2023-09-23,14:42:27.000,266,10997585,12925,0,1695480146,13095.737211049993,100.21952507999958,53504.0718132
2023-09-23,14:42:28.000,266,10997606,13125,0,1695480147,13095.730474739998,100.17723030000343,53504.04386472
2023-09-23,14:42:29.000,266,10997619,13405,0,1695480148,13095.730474739998,100.18427943000279,53504.0368776
2023-09-23,14:42:30.000,266,10997589,13445,0,1695480149,13095.851728319998,100.16313204000471,53504.0718132
2023-09-23,14:42:31.000,266,10997613,13285,0,1695480150,13095.919091419993,100.13493552,53504.16963288001
2023-09-23,14:42:32.000,266,10997621,13205,0,1695480151,13095.925827729989,100.14903377999872,53504.106748800004
2023-09-23,14:42:33.000,266,10997598,13605,0,1695480152,13095.919091419993,100.12083726000128,53504.12072304001
2023-09-23,14:42:34.000,266,10997581,13405,0,1695480153,13095.885409869989,100.14198464999936,53504.01591624
2023-09-23,14:42:35.000,266,10997590,13285,0,1695480154,13095.925827729989,100.0996898700032,53504.11373592
2023-09-23,14:42:36.000,266,10997579,13325,0,1695480155,13095.966245589989,100.13493552,53504.09277456
2023-09-23,14:42:37.000,266,10997574,13325,0,1695480156,13095.966245589989,100.14198464999936,53504.16264576
2023-09-23,14:42:38.000,266,10997562,13165,0,1695480157,13095.932564039998,100.14903377999872,53504.06482608
2023-09-23,14:42:39.000,266,10997606,13165,0,1695480158,13096.006663449989,100.16313204000471,53504.2115556
2023-09-23,14:42:40.000,266,10997552,13365,0,1695480159,13096.053817619999,100.11378813000192,53504.26745256001
2023-09-23,14:42:41.000,266,10997596,13365,0,1695480160,13096.08749916999,100.08559161000449,53504.225529840005
2023-09-23,14:42:42.000,266,10997585,13285,0,1695480161,13096.006663449989,100.07854247999785,53504.2115556
2023-09-23,14:42:43.000,266,10997653,13125,0,1695480162,13096.020136069994,100.07149334999849,53504.19758136001
2023-09-23,14:42:44.000,266,10997592,13325,0,1695480163,13096.006663449989,100.06444421999913,53504.176620000006
2023-09-23,14:42:45.000,266,10997594,13205,0,1695480164,13096.013399759999,100.07149334999849,53504.23251696
2023-09-23,14:42:46.000,266,10997564,13365,0,1695480165,13096.026872379989,100.09264074000384,53504.274439680004
2023-09-23,14:42:47.000,266,10997621,13405,0,1695480166,13095.959509279994,100.07854247999785,53504.225529840005
2023-09-23,14:42:48.000,266,10997567,13445,0,1695480167,13095.925827729989,100.07149334999849,53504.26046544
2023-09-23,14:42:49.000,266,10997589,13445,0,1695480168,13095.892146179998,100.09264074000384,53504.274439680004
2023-09-23,14:42:50.000,266,10997600,13085,0,1695480169,13095.892146179998,100.0996898700032,53504.2814268
2023-09-23,14:42:51.000,266,10997622,13685,0,1695480170,13095.871937249998,100.08559161000449,53504.351298
2023-09-23,14:42:52.000,266,10997613,13125,0,1695480171,13095.844992009988,100.12788639000064,53504.351298
2023-09-23,14:42:53.000,266,10997556,13725,0,1695480172,13095.730474739998,100.18427943000279,53504.323349520004
2023-09-23,14:42:54.000,266,10997599,13285,0,1695480173,13095.723738430002,100.24067246999766,53504.36527224001
2023-09-23,14:42:55.000,266,10997621,13485,0,1695480174,13095.757419979993,100.21952507999958,53504.44911768
2023-09-23,14:42:56.000,266,10997595,13245,0,1695480175,13095.743947360002,100.24067246999766,53504.45610480001
2023-09-23,14:42:57.000,266,10997622,13285,0,1695480176,13095.730474739998,100.17723030000343,53504.47007904
2023-09-23,14:42:58.000,266,10997622,13085,0,1695480177,13095.683320570002,100.22657420999894,53504.37225936
2023-09-23,14:42:59.000,266,10997579,13085,0,1695480178,13095.696793189993,100.26181986000302,53504.36527224001
2023-09-23,14:43:00.000,266,10997586,13285,0,1695480179,13095.737211049993,100.2477216000043,53504.37225936
2023-09-23,14:43:01.000,266,10997566,13365,0,1695480180,13095.737211049993,100.21952507999958,53504.37924648
2023-09-23,14:43:02.000,266,10997584,13205,0,1695480181,13095.811310459998,100.24067246999766,53504.40719496
2023-09-23,14:43:03.000,266,10997618,13365,0,1695480182,13095.838255699993,100.16313204000471,53504.4211692
2023-09-23,14:43:04.000,266,10997573,13005,0,1695480183,13095.885409869989,100.0996898700032,53504.36527224001
2023-09-23,14:43:05.000,266,10997611,13485,0,1695480184,13095.999927139994,100.0996898700032,53504.43514344001
2023-09-23,14:43:06.000,266,10997608,13205,0,1695480185,13096.06729023999,100.12788639000064,53504.37225936
2023-09-23,14:43:07.000,266,10997606,13085,0,1695480186,13096.08749916999,100.08559161000449,53504.463091920006
2023-09-23,14:43:08.000,266,10997556,13445,0,1695480187,13096.100971789994,100.08559161000449,53504.43514344001
2023-09-23,14:43:09.000,266,10997592,13245,0,1695480188,13096.121180719994,100.08559161000449,53504.41418208001
2023-09-23,14:43:10.000,266,10997556,13445,0,1695480189,13096.242434299995,100.0996898700032,53504.51898888
2023-09-23,14:43:11.000,266,10997626,13245,0,1695480190,13096.28958846999,100.05739508999977,53504.53995024
2023-09-23,14:43:12.000,266,10997556,12965,0,1695480191,13096.262643229995,100.02214944000298,53504.491040400004
2023-09-23,14:43:13.000,266,10997645,13605,0,1695480192,13096.28958846999,99.9869037899989,53504.491040400004
2023-09-23,14:43:14.000,266,10997570,13445,0,1695480193,13096.25590692,99.97985465999955,53504.47706616
2023-09-23,14:43:15.000,266,10997596,13365,0,1695480194,13096.323270019995,99.8882159700006,53504.50501464001
2023-09-23,14:43:16.000,266,10997578,13245,0,1695480195,13096.35021525999,99.84592119000445,53504.47007904
2023-09-23,14:43:17.000,266,10997568,12885,0,1695480196,13096.39736943,99.83182292999845,53504.491040400004
2023-09-23,14:43:18.000,266,10997569,13245,0,1695480197,13096.31653371,99.76838076000422,53504.37924648
2023-09-23,14:43:19.000,266,10997559,13205,0,1695480198,13096.3771605,99.72608598000079,53504.47706616
2023-09-23,14:43:20.000,266,10997632,13165,0,1695480199,13096.363687879995,99.66969293999864,53504.48405328001
2023-09-23,14:43:21.000,266,10997627,13165,0,1695480200,13096.323270019995,99.58510337999905,53504.45610480001
2023-09-23,14:43:22.000,266,10997587,13205,0,1695480201,13096.24917060999,99.52871034000418,53504.41418208001
2023-09-23,14:43:23.000,266,10997608,13365,0,1695480202,13096.222225369995,99.50051381999947,53504.43514344001
2023-09-23,14:43:24.000,266,10997642,13085,0,1695480203,13096.11444441,99.45821904000331,53504.37225936
2023-09-23,14:43:25.000,266,10997590,13285,0,1695480204,13096.10770809999,99.36658035000437,53504.344310880006
2023-09-23,14:43:26.000,266,10997605,13245,0,1695480205,13096.040344999994,99.34543295999902,53504.24649120001
2023-09-23,14:43:27.000,266,10997609,12965,0,1695480206,13096.080762859994,99.26789252999879,53504.344310880006
2023-09-23,14:43:28.000,266,10997581,13365,0,1695480207,13095.959509279994,99.23969601000135,53504.33732376001
2023-09-23,14:43:29.000,266,10997612,13085,0,1695480208,13095.905618799989,99.20445036000456,53504.274439680004
2023-09-23,14:43:30.000,266,10997560,13205,0,1695480209,13095.737211049993,99.1833029699992,53504.14867152001
2023-09-23,14:43:31.000,266,10997632,13165,0,1695480210,13095.663111640002,99.21149949000392,53504.106748800004
2023-09-23,14:43:32.000,266,10997606,13205,0,1695480211,13095.568803299997,99.20445036000456,53504.1416844
2023-09-23,14:43:33.000,266,10997585,13245,0,1695480212,13095.454286029992,99.20445036000456,53504.106748800004
2023-09-23,14:43:34.000,266,10997584,13245,0,1695480213,13095.386922929996,99.20445036000456,53504.0368776
2023-09-23,14:43:35.000,266,10997621,13565,0,1695480214,13095.333032449991,99.24674514000071,53504.09277456
2023-09-23,14:43:36.000,266,10997618,13165,0,1695480215,13095.2993509,99.21854862000328,53504.057838960005
2023-09-23,14:43:37.000,266,10997559,13125,0,1695480216,13095.23198779999,99.21149949000392,53504.05085184001
2023-09-23,14:43:38.000,266,10997581,13605,0,1695480217,13095.11073421999,99.22559775000263,53503.9670064
2023-09-23,14:43:39.000,266,10997621,13285,0,1695480218,13095.043371119995,99.21149949000392,53503.939057920004
2023-09-23,14:43:40.000,266,10997591,13125,0,1695480219,13095.05010742999,99.17625383999984,53503.987967760004
2023-09-23,14:43:41.000,266,10997597,13365,0,1695480220,13094.98948063999,99.17625383999984,53503.9670064
2023-09-23,14:43:42.000,266,10997626,13365,0,1695480221,13094.95579909,99.17625383999984,53503.97399352
2023-09-23,14:43:43.000,266,10997600,13245,0,1695480222,13094.91538123,99.12690993000433,53503.97399352
2023-09-23,14:43:44.000,266,10997601,13165,0,1695480223,13094.84801812999,99.09166428000026,53503.93207080001
2023-09-23,14:43:45.000,266,10997621,13605,0,1695480224,13094.841281819994,99.02822210999875,53503.939057920004
2023-09-23,14:43:46.000,266,10997573,13205,0,1695480225,13094.760446099994,99.03527123999811,53503.8971352
2023-09-23,14:43:47.000,266,10997591,13365,0,1695480226,13094.713291929998,99.01412385000003,53503.91809656
2023-09-23,14:43:48.000,266,10997568,13365,0,1695480227,13094.618983589993,98.99297646000196,53503.841238240006
2023-09-23,14:43:49.000,266,10997607,13285,0,1695480228,13094.598774659993,98.97887820000324,53503.77835416
2023-09-23,14:43:50.000,266,10997540,13245,0,1695480229,13094.517938939993,99.00002559000131,53503.76437992001
2023-09-23,14:43:51.000,266,10997577,13325,0,1695480230,13094.524675250002,98.97887820000324,53503.820276880004
2023-09-23,14:43:52.000,266,10997635,13365,0,1695480231,13094.450575839997,98.91543603000173,53503.890148080005
2023-09-23,14:43:53.000,266,10997636,13085,0,1695480232,13094.376476429992,98.92248516000109,53503.7573928
2023-09-23,14:43:54.000,266,10997591,13205,0,1695480233,13094.228277609996,98.85904298999958,53503.72944432
2023-09-23,14:43:55.000,266,10997624,13605,0,1695480234,13094.228277609996,98.83084647000214,53503.69450872001
2023-09-23,14:43:56.000,266,10997622,13325,0,1695480235,13094.167650819996,98.77445343,53503.652586000004
2023-09-23,14:43:57.000,266,10997587,13165,0,1695480236,13094.12049665,98.70396212999913,53503.68053448
2023-09-23,14:43:58.000,266,10997618,13165,0,1695480237,13094.005979379996,98.70396212999913,53503.63162464
2023-09-23,14:43:59.000,266,10997602,13445,0,1695480238,13093.97903414,98.68281474000105,53503.61765040001
2023-09-23,14:44:00.000,266,10997608,13285,0,1695480239,13093.904934729995,98.66871648000233,53503.65957312
2023-09-23,14:44:01.000,266,10997570,13245,0,1695480240,13093.864516869995,98.61937256999954,53503.54079208
2023-09-23,14:44:02.000,266,10997620,13365,0,1695480241,13093.79041745999,98.61937256999954,53503.52681784001
2023-09-23,14:44:03.000,266,10997610,13605,0,1695480242,13093.68937280999,98.60527431000082,53503.435985280004
2023-09-23,14:44:04.000,266,10997616,13085,0,1695480243,13093.60853708999,98.57707779000339,53503.39406256
2023-09-23,14:44:05.000,266,10997582,13525,0,1695480244,13093.561382919994,98.55593039999803,53503.39406256
2023-09-23,14:44:06.000,266,10997616,13485,0,1695480245,13093.601800779994,98.59822518000146,53503.46393376
2023-09-23,14:44:07.000,266,10997580,13365,0,1695480246,13093.494019819998,98.61937256999954,53503.4429724
2023-09-23,14:44:08.000,266,10997563,13165,0,1695480247,13093.413184099998,98.66166735000297,53503.40803680001
2023-09-23,14:44:09.000,266,10997634,13765,0,1695480248,13093.379502549993,98.70396212999913,53503.36611408
2023-09-23,14:44:10.000,266,10997648,13725,0,1695480249,13093.419920409993,98.78855168999871,53503.34515272
2023-09-23,14:44:11.000,266,10997572,13605,0,1695480250,13093.446865649988,98.81674821000342,53503.42899816001
2023-09-23,14:44:12.000,266,10997621,13485,0,1695480251,13093.480547199993,98.90838690000237,53503.338165600006
2023-09-23,14:44:13.000,266,10997593,13245,0,1695480252,13093.446865649988,98.9365834199998,53503.3731012
2023-09-23,14:44:14.000,266,10997606,13365,0,1695480253,13093.514228749998,99.00002559000131,53503.35213984
2023-09-23,14:44:15.000,266,10997582,13965,0,1695480254,13093.601800779994,98.97887820000324,53503.36611408
2023-09-23,14:44:16.000,266,10997584,13285,0,1695480255,13093.642218639994,98.99297646000196,53503.35912696001
2023-09-23,14:44:17.000,266,10997592,13405,0,1695480256,13093.66916387999,98.95773080999788,53503.3731012
2023-09-23,14:44:18.000,266,10997600,13285,0,1695480257,13093.66916387999,98.97887820000324,53503.3731012
2023-09-23,14:44:19.000,266,10997601,13485,0,1695480258,13093.69610912,98.97887820000324,53503.31021712001
2023-09-23,14:44:20.000,266,10997592,13525,0,1695480259,13093.743263289995,98.95773080999788,53503.27528152
2023-09-23,14:44:21.000,266,10997629,13285,0,1695480260,13093.79041745999,98.97887820000324,53503.38008832001
2023-09-23,14:44:22.000,266,10997642,13405,0,1695480261,13093.81062638999,99.02117297999939,53503.3731012
2023-09-23,14:44:23.000,266,10997591,13445,0,1695480262,13093.77020852999,99.02117297999939,53503.338165600006
2023-09-23,14:44:24.000,266,10997635,13205,0,1695480263,13093.763472219995,99.04232037000475,53503.33117848001
2023-09-23,14:44:25.000,266,10997569,13565,0,1695480264,13093.743263289995,99.02822210999875,53503.35912696001
2023-09-23,14:44:26.000,266,10997582,13245,0,1695480265,13093.783681149995,99.03527123999811,53503.38008832001
2023-09-23,14:44:27.000,266,10997621,13565,0,1695480266,13093.79041745999,99.0493695000041,53503.47092088
2023-09-23,14:44:28.000,266,10997592,13205,0,1695480267,13093.783681149995,99.05641863000346,53503.36611408
2023-09-23,14:44:29.000,266,10997615,13525,0,1695480268,13093.77020852999,99.00002559000131,53503.40803680001
2023-09-23,14:44:30.000,266,10997594,13565,0,1695480269,13093.81062638999,98.9365834199998,53503.36611408
2023-09-23,14:44:31.000,266,10997575,13245,0,1695480270,13093.844307939995,98.8731412499983,53503.42899816001
2023-09-23,14:44:32.000,266,10997623,13045,0,1695480271,13093.864516869995,98.84494473000086,53503.42201104
2023-09-23,14:44:33.000,266,10997595,13325,0,1695480272,13093.85104424999,98.81674821000342,53503.435985280004
2023-09-23,14:44:34.000,266,10997624,13365,0,1695480273,13093.79715377,98.78150255999935,53503.34515272
2023-09-23,14:44:35.000,266,10997597,13245,0,1695480274,13093.75673591,98.73215865000384,53503.387075440005
2023-09-23,14:44:36.000,266,10997564,13685,0,1695480275,13093.803890079995,98.72510952000448,53503.40803680001
2023-09-23,14:44:37.000,266,10997624,13605,0,1695480276,13093.675900189999,98.74625691000256,53503.387075440005
2023-09-23,14:44:38.000,266,10997612,13245,0,1695480277,13093.682636499994,98.65461822000361,53503.40803680001
2023-09-23,14:44:39.000,266,10997650,13565,0,1695480278,13093.682636499994,98.6405199600049,53503.40803680001
2023-09-23,14:44:40.000,266,10997626,13325,0,1695480279,13093.723054359994,98.61232344000018,53503.40104968
2023-09-23,14:44:41.000,266,10997626,13565,0,1695480280,13093.783681149995,98.59822518000146,53503.435985280004
2023-09-23,14:44:42.000,266,10997581,13285,0,1695480281,13093.83083531999,98.61937256999954,53503.32419136
2023-09-23,14:44:43.000,266,10997637,13285,0,1695480282,13093.83757163,98.60527431000082,53503.39406256
2023-09-23,14:44:44.000,266,10997605,13365,0,1695480283,13093.87798949,98.57707779000339,53503.36611408
2023-09-23,14:44:45.000,266,10997609,13085,0,1695480284,13093.93187996999,98.56297953000467,53503.35213984
2023-09-23,14:44:46.000,266,10997637,13165,0,1695480285,13093.97903414,98.54888126999867,53503.29624288
2023-09-23,14:44:47.000,266,10997558,13485,0,1695480286,13094.005979379996,98.50658649000252,53503.36611408
2023-09-23,14:44:48.000,266,10997610,13565,0,1695480287,13094.046397239996,98.54888126999867,53503.317204240004
2023-09-23,14:44:49.000,266,10997543,13445,0,1695480288,13094.026188309996,98.52068475000124,53503.317204240004
2023-09-23,14:44:50.000,266,10997605,13245,0,1695480289,13093.97229782999,98.4924882300038,53503.20541032
2023-09-23,14:44:51.000,266,10997614,13565,0,1695480290,13094.01271568999,98.50658649000252,53503.1984232
2023-09-23,14:44:52.000,266,10997618,13405,0,1695480291,13094.086815099996,98.49953736000316,53503.18444896
2023-09-23,14:44:53.000,266,10997624,13325,0,1695480292,13093.99250675999,98.45724257999973,53503.16348760001
2023-09-23,14:44:54.000,266,10997583,13325,0,1695480293,13094.03292461999,98.41494780000357,53503.18444896
2023-09-23,14:44:55.000,266,10997565,13405,0,1695480294,13094.160914510001,98.33740737000335,53503.18444896
2023-09-23,14:44:56.000,266,10997588,13325,0,1695480295,13094.228277609996,98.27396520000184,53503.149513360004
2023-09-23,14:44:57.000,266,10997606,13205,0,1695480296,13094.201332370001,98.25986694000312,53503.16348760001
2023-09-23,14:44:58.000,266,10997592,13165,0,1695480297,13094.214804989992,98.23167041999841,53503.06566792
2023-09-23,14:44:59.000,266,10997595,13485,0,1695480298,13094.201332370001,98.1823265100029,53503.13553912
2023-09-23,14:45:00.000,266,10997552,13525,0,1695480299,13094.255222849992,98.14708085999882,53503.128552
2023-09-23,14:45:01.000,266,10997617,13325,0,1695480300,13094.228277609996,98.12593347000075,53503.128552
2023-09-23,14:45:02.000,266,10997593,12965,0,1695480301,13094.275431779992,98.07658955999796,53503.04470656001
2023-09-23,14:45:03.000,266,10997579,13285,0,1695480302,13094.228277609996,98.06249129999924,53503.10759064
2023-09-23,14:45:04.000,266,10997590,13285,0,1695480303,13094.154178199991,98.04134391000116,53503.06566792
2023-09-23,14:45:05.000,266,10997602,13325,0,1695480304,13094.154178199991,98.00609826000436,53503.03771944
2023-09-23,14:45:06.000,266,10997584,13365,0,1695480305,13094.05986986,97.96380348000093,53502.96086112
2023-09-23,14:45:07.000,266,10997593,13365,0,1695480306,13093.95208889999,97.97085261000029,53502.953874000006
2023-09-23,14:45:08.000,266,10997607,13405,0,1695480307,13093.83083531999,97.94970522000222,53502.953874000006
2023-09-23,14:45:09.000,266,10997623,13445,0,1695480308,13093.69610912,97.94265609000286,53502.91195128
2023-09-23,14:45:10.000,266,10997617,13325,0,1695480309,13093.675900189999,97.90741043999878,53502.96086112
2023-09-23,14:45:11.000,266,10997638,13085,0,1695480310,13093.601800779994,97.87216479000199,53502.89098992
2023-09-23,14:45:12.000,266,10997586,13325,0,1695480311,13093.547910299989,97.8228208799992,53502.90496416001
2023-09-23,14:45:13.000,266,10997654,13285,0,1695480312,13093.460338269993,97.80167349000112,53502.89797704
2023-09-23,14:45:14.000,266,10997589,13325,0,1695480313,13093.379502549993,97.79462436000176,53502.73727328001
2023-09-23,14:45:15.000,266,10997617,13405,0,1695480314,13093.345821000003,97.79462436000176,53502.765221760004
2023-09-23,14:45:16.000,266,10997602,13285,0,1695480315,13093.339084689993,97.85101740000391,53502.70233768
2023-09-23,14:45:17.000,266,10997616,13245,0,1695480316,13093.325612070003,97.87921392000135,53502.68137632
2023-09-23,14:45:18.000,266,10997635,13085,0,1695480317,13093.244776350002,97.94265609000286,53502.61150512001
2023-09-23,14:45:19.000,266,10997605,13165,0,1695480318,13093.190885869997,97.94265609000286,53502.63945360001
2023-09-23,14:45:20.000,266,10997602,13285,0,1695480319,13093.204358490002,98.02019652000308,53502.604518
2023-09-23,14:45:21.000,266,10997597,13285,0,1695480320,13093.123522770002,97.99199999999837,53502.57656952
2023-09-23,14:45:22.000,266,10997610,13285,0,1695480321,13093.110050149997,98.05544216999988,53502.5346468
2023-09-23,14:45:23.000,266,10997591,13325,0,1695480322,13093.103313840002,98.11888434000139,53502.50669832
2023-09-23,14:45:24.000,266,10997582,13165,0,1695480323,13093.083104910002,98.16822825000418,53502.45778848
2023-09-23,14:45:25.000,266,10997581,13205,0,1695480324,13093.062895980001,98.20347390000097,53502.429840000004
2023-09-23,14:45:26.000,266,10997621,13605,0,1695480325,13093.110050149997,98.25281781000376,53502.478749840004
2023-09-23,14:45:27.000,266,10997600,13805,0,1695480326,13093.197622179992,98.25986694000312,53502.50669832
2023-09-23,14:45:28.000,266,10997585,13485,0,1695480327,13093.130259079997,98.32330911000463,53502.499711200006
2023-09-23,14:45:29.000,266,10997641,13325,0,1695480328,13093.089841219997,98.316259979998,53502.52067256001
2023-09-23,14:45:30.000,266,10997578,13325,0,1695480329,13092.995532879992,98.33740737000335,53502.43682712
2023-09-23,14:45:31.000,266,10997657,13285,0,1695480330,13092.968587639996,98.3444565000027,53502.47176272001
2023-09-23,14:45:32.000,266,10997600,13245,0,1695480331,13092.894488229991,98.41494780000357,53502.49272408001
2023-09-23,14:45:33.000,266,10997611,13445,0,1695480332,13092.827125129996,98.44314432000101,53502.44381424001
2023-09-23,14:45:34.000,266,10997591,13205,0,1695480333,13092.75976203,98.42199693000293,53502.4647756
2023-09-23,14:45:35.000,266,10997583,13245,0,1695480334,13092.77323464999,98.42904606000229,53502.55560816
2023-09-23,14:45:36.000,266,10997617,13605,0,1695480335,13092.69239892999,98.3797021499995,53502.5346468
2023-09-23,14:45:37.000,266,10997603,13445,0,1695480336,13092.67218999999,98.33035824000399,53502.55560816
2023-09-23,14:45:38.000,266,10997621,13405,0,1695480337,13092.57114534999,98.3444565000027,53502.42285288001
2023-09-23,14:45:39.000,266,10997615,13765,0,1695480338,13092.604826899995,98.35855476000143,53502.44381424001
2023-09-23,14:45:40.000,266,10997618,13565,0,1695480339,13092.665453689995,98.35855476000143,53502.43682712
2023-09-23,14:45:41.000,266,10997600,13045,0,1695480340,13092.645244759995,98.41494780000357,53502.44381424001
2023-09-23,14:45:42.000,266,10997599,13245,0,1695480341,13092.726080479995,98.48543910000444,53502.45778848
2023-09-23,14:45:43.000,266,10997665,13085,0,1695480342,13092.65871738,98.51363562000188,53502.41586576
2023-09-23,14:45:44.000,266,10997593,12965,0,1695480343,13092.69239892999,98.57002866000403,53502.380930160005
2023-09-23,14:45:45.000,266,10997595,13165,0,1695480344,13092.75976203,98.61937256999954,53502.4647756
2023-09-23,14:45:46.000,266,10997592,13365,0,1695480345,13092.73281678999,98.68281474000105,53502.3949044
2023-09-23,14:45:47.000,266,10997616,13205,0,1695480346,13092.77323464999,98.72510952000448,53502.41586576
2023-09-23,14:45:48.000,266,10997591,13125,0,1695480347,13092.75302571999,98.79560081999807,53502.40189152001
2023-09-23,14:45:49.000,266,10997583,13325,0,1695480348,13092.806916199996,98.82379734000278,53502.3949044
2023-09-23,14:45:50.000,266,10997593,13325,0,1695480349,13092.90122454,98.85199386000022,53502.40887864
2023-09-23,14:45:51.000,266,10997617,13325,0,1695480350,13092.934906089991,98.85199386000022,53502.51368544
2023-09-23,14:45:52.000,266,10997627,12845,0,1695480351,13092.975323949991,98.9365834199998,53502.42285288001
2023-09-23,14:45:53.000,266,10997610,13125,0,1695480352,13092.995532879992,98.9365834199998,53502.51368544
2023-09-23,14:45:54.000,266,10997576,13565,0,1695480353,13092.968587639996,98.96477994000452,53502.45778848
2023-09-23,14:45:55.000,266,10997622,13085,0,1695480354,13093.035950739992,98.95068167999852,53502.478749840004
2023-09-23,14:45:56.000,266,10997631,13485,0,1695480355,13093.096577529992,98.97182907000388,53502.4647756
2023-09-23,14:45:57.000,266,10997611,13125,0,1695480356,13093.136995389992,98.91543603000173,53502.52067256001
2023-09-23,14:45:58.000,266,10997604,13285,0,1695480357,13093.136995389992,98.91543603000173,53502.51368544
2023-09-23,14:45:59.000,266,10997634,13485,0,1695480358,13093.217831109992,98.86609211999894,53502.57656952
2023-09-23,14:46:00.000,266,10997617,13125,0,1695480359,13093.318875759993,98.85904298999958,53502.61150512001
2023-09-23,14:46:01.000,266,10997558,13325,0,1695480360,13093.366029929988,98.79560081999807,53502.52765968
2023-09-23,14:46:02.000,266,10997573,13405,0,1695480361,13093.372766239998,98.81674821000342,53502.56958240001
2023-09-23,14:46:03.000,266,10997611,13405,0,1695480362,13093.413184099998,98.85199386000022,53502.59054376001
2023-09-23,14:46:04.000,266,10997600,13405,0,1695480363,13093.446865649988,98.82379734000278,53502.56958240001
2023-09-23,14:46:05.000,266,10997612,13405,0,1695480364,13093.426656719988,98.83084647000214,53502.604518
2023-09-23,14:46:06.000,266,10997597,13485,0,1695480365,13093.453601959998,98.8378956000015,53502.604518
2023-09-23,14:46:07.000,266,10997601,13285,0,1695480366,13093.534437679999,98.82379734000278,53502.716311920005
2023-09-23,14:46:08.000,266,10997608,13245,0,1695480367,13093.507492439989,98.89428864000365,53502.7442604
2023-09-23,14:46:09.000,266,10997588,13485,0,1695480368,13093.547910299989,98.8731412499983,53502.68137632
2023-09-23,14:46:10.000,266,10997590,13405,0,1695480369,13093.554646609999,98.90838690000237,53502.618492240006
2023-09-23,14:46:11.000,266,10997574,13445,0,1695480370,13093.541173989994,98.92953429000045,53502.55560816
2023-09-23,14:46:12.000,266,10997591,13125,0,1695480371,13093.588328159989,98.92953429000045,53502.597530880004
2023-09-23,14:46:13.000,266,10997609,13245,0,1695480372,13093.581591849994,98.95068167999852,53502.597530880004
2023-09-23,14:46:14.000,266,10997584,13205,0,1695480373,13093.60853708999,98.95068167999852,53502.63945360001
2023-09-23,14:46:15.000,266,10997580,13445,0,1695480374,13093.702845429994,98.92953429000045,53502.68137632
2023-09-23,14:46:16.000,266,10997626,13245,0,1695480375,13093.73652698,98.99297646000196,53502.69535056
2023-09-23,14:46:17.000,266,10997632,13245,0,1695480376,13093.79041745999,98.9365834199998,53502.65342784
2023-09-23,14:46:18.000,266,10997627,13365,0,1695480377,13093.743263289995,98.92953429000045,53502.59054376001
2023-09-23,14:46:19.000,266,10997656,13925,0,1695480378,13093.79041745999,98.92953429000045,53502.55560816
2023-09-23,14:46:20.000,266,10997590,13325,0,1695480379,13093.87125317999,98.90838690000237,53502.66041496001
2023-09-23,14:46:21.000,266,10997614,13205,0,1695480380,13093.884725799995,98.85904298999958,53502.618492240006
2023-09-23,14:46:22.000,266,10997588,13605,0,1695480381,13093.91167103999,98.82379734000278,53502.68137632
2023-09-23,14:46:23.000,266,10997622,13565,0,1695480382,13093.89146210999,98.75330604000192,53502.6743892
2023-09-23,14:46:24.000,266,10997565,13325,0,1695480383,13093.87798949,98.72510952000448,53502.63945360001
2023-09-23,14:46:25.000,266,10997649,13285,0,1695480384,13093.93187996999,98.6264216999989,53502.716311920005
2023-09-23,14:46:26.000,266,10997609,13125,0,1695480385,13093.83757163,98.58412692000275,53502.6743892
2023-09-23,14:46:27.000,266,10997612,13205,0,1695480386,13093.803890079995,98.5277338800006,53502.68137632
2023-09-23,14:46:28.000,266,10997608,13325,0,1695480387,13093.743263289995,98.4783899699978,53502.667402080006
2023-09-23,14:46:29.000,266,10997635,13245,0,1695480388,13093.702845429994,98.35150563000207,53502.6743892
2023-09-23,14:46:30.000,266,10997616,13365,0,1695480389,13093.68937280999,98.32330911000463,53502.70233768
2023-09-23,14:46:31.000,266,10997631,13245,0,1695480390,13093.62874601999,98.26691607000248,53502.667402080006
2023-09-23,14:46:32.000,266,10997624,13525,0,1695480391,13093.547910299989,98.26691607000248,53502.62547936
2023-09-23,14:46:33.000,266,10997603,13325,0,1695480392,13093.514228749998,98.22462128999905,53502.63945360001
2023-09-23,14:46:34.000,266,10997569,13245,0,1695480393,13093.406447789988,98.2457686800044,53502.58355664
2023-09-23,14:46:35.000,266,10997630,13245,0,1695480394,13093.372766239998,98.21052303000033,53502.55560816
2023-09-23,14:46:36.000,266,10997622,13285,0,1695480395,13093.379502549993,98.25281781000376,53502.61150512001
2023-09-23,14:46:37.000,266,10997617,13445,0,1695480396,13093.352557309998,98.23871954999777,53502.54163392001
2023-09-23,14:46:38.000,266,10997623,13285,0,1695480397,13093.339084689993,98.1823265100029,53502.52765968
2023-09-23,14:46:39.000,266,10997676,13245,0,1695480398,13093.352557309998,98.22462128999905,53502.51368544
2023-09-23,14:46:40.000,266,10997605,13365,0,1695480399,13093.372766239998,98.23167041999841,53502.597530880004
2023-09-23,14:46:41.000,266,10997638,13245,0,1695480400,13093.372766239998,98.18937564000225,53502.597530880004
2023-09-23,14:46:42.000,266,10997601,13365,0,1695480401,13093.332348379998,98.1329826000001,53502.604518
2023-09-23,14:46:43.000,266,10997594,13245,0,1695480402,13093.359293619993,98.16117912000482,53502.597530880004
2023-09-23,14:46:44.000,266,10997579,13325,0,1695480403,13093.332348379998,98.15412998999818,53502.52765968
2023-09-23,14:46:45.000,266,10997559,12965,0,1695480404,13093.291930519998,98.11183521000203,53502.50669832
2023-09-23,14:46:46.000,266,10997647,13525,0,1695480405,13093.406447789988,98.14003172999946,53502.56259528
2023-09-23,14:46:47.000,266,10997630,13325,0,1695480406,13093.359293619993,98.09068782000395,53502.604518
2023-09-23,14:46:48.000,266,10997588,13405,0,1695480407,13093.312139449998,98.16117912000482,53502.61150512001
2023-09-23,14:46:49.000,266,10997637,13445,0,1695480408,13093.231303729997,98.12593347000075,53502.52765968
2023-09-23,14:46:50.000,266,10997632,13285,0,1695480409,13093.204358490002,98.04839304000052,53502.429840000004
2023-09-23,14:46:51.000,266,10997609,12965,0,1695480410,13093.177413249992,98.0342947800018,53502.47176272001
2023-09-23,14:46:52.000,266,10997607,13525,0,1695480411,13093.096577529992,97.99199999999837,53502.47176272001
2023-09-23,14:46:53.000,266,10997581,13285,0,1695480412,13092.995532879992,97.90741043999878,53502.37394304001
2023-09-23,14:46:54.000,266,10997644,13285,0,1695480413,13092.948378709996,97.85806653000327,53502.40189152001
2023-09-23,14:46:55.000,266,10997623,13085,0,1695480414,13092.955115019991,97.81577174999984,53502.41586576
2023-09-23,14:46:56.000,266,10997585,13405,0,1695480415,13092.90122454,97.77347697000368,53502.43682712
2023-09-23,14:46:57.000,266,10997672,13245,0,1695480416,13092.806916199996,97.68183828000474,53502.41586576
2023-09-23,14:46:58.000,266,10997662,13405,0,1695480417,13092.685662619995,97.64659263000067,53502.332020320006
2023-09-23,14:46:59.000,266,10997666,13325,0,1695480418,13092.57788166,97.62544524000259,53502.34599456
2023-09-23,14:47:00.000,266,10997612,13245,0,1695480419,13092.564409039995,97.56905220000044,53502.34599456
2023-09-23,14:47:01.000,266,10997632,13485,0,1695480420,13092.463364389994,97.58315045999916,53502.27612336001
2023-09-23,14:47:02.000,266,10997631,13365,0,1695480421,13092.42968283999,97.54790481000236,53502.29708472
2023-09-23,14:47:03.000,266,10997614,13245,0,1695480422,13092.362319739994,97.50561002999893,53502.2900976
2023-09-23,14:47:04.000,266,10997597,13325,0,1695480423,13092.355583429999,97.44921699000406,53502.213239280005
2023-09-23,14:47:05.000,266,10997618,13365,0,1695480424,13092.38926497999,97.3787256900032,53502.25516200001
2023-09-23,14:47:06.000,266,10997609,13285,0,1695480425,13092.362319739994,97.32233265000104,53502.22721352
2023-09-23,14:47:07.000,266,10997594,13365,0,1695480426,13092.382528669994,97.33643090999976,53502.164329440006
2023-09-23,14:47:08.000,266,10997595,13245,0,1695480427,13092.38926497999,97.34348003999912,53502.13638096001
2023-09-23,14:47:09.000,266,10997649,13285,0,1695480428,13092.355583429999,97.35757829999784,53502.1503552
2023-09-23,14:47:10.000,266,10997602,13205,0,1695480429,13092.362319739994,97.34348003999912,53502.13638096001
2023-09-23,14:47:11.000,266,10997602,13645,0,1695480430,13092.44989176999,97.31528352000169,53502.17830368
2023-09-23,14:47:12.000,266,10997610,13365,0,1695480431,13092.49704594,97.31528352000169,53502.143368080004
2023-09-23,14:47:13.000,266,10997661,13165,0,1695480432,13092.51051855999,97.28708700000425,53502.19926504
2023-09-23,14:47:14.000,266,10997591,13525,0,1695480433,13092.47683701,97.27298873999825,53502.12240672
2023-09-23,14:47:15.000,266,10997644,13605,0,1695480434,13092.57114534999,97.28003787000489,53502.13638096001
2023-09-23,14:47:16.000,266,10997598,13165,0,1695480435,13092.63850845,97.18135004999931,53502.17830368
2023-09-23,14:47:17.000,266,10997636,13165,0,1695480436,13092.71934417,97.1320061400038,53502.23420064001
2023-09-23,14:47:18.000,266,10997597,12965,0,1695480437,13092.7395531,97.082662230001,53502.19227792
2023-09-23,14:47:19.000,266,10997597,13405,0,1695480438,13092.81365250999,97.06856397000229,53502.20625216001
2023-09-23,14:47:20.000,266,10997619,13085,0,1695480439,13092.847334059996,97.07561310000165,53502.2202264
2023-09-23,14:47:21.000,266,10997678,13125,0,1695480440,13092.874279299991,97.10380961999908,53502.22721352
2023-09-23,14:47:22.000,266,10997605,13405,0,1695480441,13092.84059775,97.10380961999908,53502.19227792
2023-09-23,14:47:23.000,266,10997600,13565,0,1695480442,13092.766498339995,97.15315353000187,53502.262149120004
2023-09-23,14:47:24.000,266,10997595,13245,0,1695480443,13092.685662619995,97.18135004999931,53502.19926504
2023-09-23,14:47:25.000,266,10997619,13325,0,1695480444,13092.69239892999,97.20249744000466,53502.19227792
2023-09-23,14:47:26.000,266,10997622,13405,0,1695480445,13092.73281678999,97.16020266000123,53502.23420064001
2023-09-23,14:47:27.000,266,10997580,13525,0,1695480446,13092.726080479995,97.15315353000187,53502.31804608
2023-09-23,14:47:28.000,266,10997629,13285,0,1695480447,13092.71934417,97.16020266000123,53502.33900744
2023-09-23,14:47:29.000,266,10997555,13405,0,1695480448,13092.65198106999,97.19544830999803,53502.283110480006
2023-09-23,14:47:30.000,266,10997664,13645,0,1695480449,13092.67892631,97.20249744000466,53502.283110480006
2023-09-23,14:47:31.000,266,10997616,13285,0,1695480450,13092.67218999999,97.16020266000123,53502.27612336001
2023-09-23,14:47:32.000,266,10997590,13245,0,1695480451,13092.65198106999,97.16725179000059,53502.24817488
2023-09-23,14:47:33.000,266,10997595,13165,0,1695480452,13092.61156320999,97.14610440000251,53502.23420064001
2023-09-23,14:47:34.000,266,10997601,13405,0,1695480453,13092.645244759995,97.2306939600021,53502.213239280005
2023-09-23,14:47:35.000,266,10997601,13365,0,1695480454,13092.75302571999,97.19544830999803,53502.32503320001
2023-09-23,14:47:36.000,266,10997618,13245,0,1695480455,13092.847334059996,97.25889047999954,53502.40887864
2023-09-23,14:47:37.000,266,10997572,13525,0,1695480456,13092.81365250999,97.2659396099989,53502.38791728
2023-09-23,14:47:38.000,266,10997613,13285,0,1695480457,13092.867542989996,97.36462743000448,53502.311058960004
2023-09-23,14:47:39.000,266,10997609,13205,0,1695480458,13092.874279299991,97.41397133999999,53502.283110480006
2023-09-23,14:47:40.000,266,10997633,13325,0,1695480459,13092.934906089991,97.46331525000278,53502.30407184001
2023-09-23,14:47:41.000,266,10997609,13165,0,1695480460,13092.988796569996,97.49151177000022,53502.37394304001
2023-09-23,14:47:42.000,266,10997636,13685,0,1695480461,13093.069632289997,97.54790481000236,53502.35298168001
2023-09-23,14:47:43.000,266,10997623,13165,0,1695480462,13093.123522770002,97.61839611000323,53502.43682712
2023-09-23,14:47:44.000,266,10997624,13405,0,1695480463,13093.190885869997,97.62544524000259,53502.43682712
2023-09-23,14:47:45.000,266,10997568,13405,0,1695480464,13093.217831109992,97.65364176000003,53502.49272408001
2023-09-23,14:47:46.000,266,10997600,13005,0,1695480465,13093.238040039992,97.68183828000474,53502.47176272001
2023-09-23,14:47:47.000,266,10997606,13005,0,1695480466,13093.238040039992,97.6888874100041,53502.4647756
2023-09-23,14:47:48.000,266,10997618,13245,0,1695480467,13093.298666829993,97.63954350000131,53502.429840000004
2023-09-23,14:47:49.000,266,10997578,13405,0,1695480468,13093.278457899993,97.60429785000451,53502.4647756
2023-09-23,14:47:50.000,266,10997628,13125,0,1695480469,13093.359293619993,97.50561002999893,53502.55560816
2023-09-23,14:47:51.000,266,10997611,13325,0,1695480470,13093.386238859988,97.42102046999935,53502.548621040005
2023-09-23,14:47:52.000,266,10997622,13285,0,1695480471,13093.366029929988,97.41397133999999,53502.45778848
2023-09-23,14:47:53.000,266,10997615,13565,0,1695480472,13093.487283509989,97.3293817800004,53502.604518
2023-09-23,14:47:54.000,266,10997593,13165,0,1695480473,13093.460338269993,97.23774309000146,53502.48573696
2023-09-23,14:47:55.000,266,10997622,12925,0,1695480474,13093.453601959998,97.13905527000315,53502.478749840004
2023-09-23,14:47:56.000,266,10997583,13365,0,1695480475,13093.561382919994,97.02626918999886,53502.450801360006
2023-09-23,14:47:57.000,266,10997559,13605,0,1695480476,13093.554646609999,96.9839744100027,53502.478749840004
2023-09-23,14:47:58.000,266,10997596,13405,0,1695480477,13093.568119229989,96.91348311000183,53502.49272408001
2023-09-23,14:47:59.000,266,10997585,13365,0,1695480478,13093.568119229989,96.86413919999904,53502.3949044
2023-09-23,14:48:00.000,266,10997592,12925,0,1695480479,13093.622009709994,96.7725005100001,53502.48573696
2023-09-23,14:48:01.000,266,10997584,13405,0,1695480480,13093.655691259999,96.70200920999923,53502.48573696
2023-09-23,14:48:02.000,266,10997615,13125,0,1695480481,13093.635482329999,96.63151790999837,53502.4647756
2023-09-23,14:48:03.000,266,10997620,13405,0,1695480482,13093.66916387999,96.54692834999878,53502.43682712
2023-09-23,14:48:04.000,266,10997605,13325,0,1695480483,13093.601800779994,96.5257809600007,53502.429840000004
2023-09-23,14:48:05.000,266,10997578,13525,0,1695480484,13093.568119229989,96.46938791999855,53502.47176272001
2023-09-23,14:48:06.000,266,10997647,13525,0,1695480485,13093.574855539999,96.50463357000262,53502.43682712
2023-09-23,14:48:07.000,266,10997608,13365,0,1695480486,13093.514228749998,96.51168270000198,53502.45778848
2023-09-23,14:48:08.000,266,10997602,13245,0,1695480487,13093.399711479993,96.54692834999878,53502.49272408001
2023-09-23,14:48:09.000,266,10997605,13565,0,1695480488,13093.312139449998,96.55397747999814,53502.41586576
2023-09-23,14:48:10.000,266,10997643,13285,0,1695480489,13093.285194210002,96.61037052000029,53502.429840000004
2023-09-23,14:48:11.000,266,10997627,13205,0,1695480490,13093.258248969993,96.56102661000477,53502.429840000004
2023-09-23,14:48:12.000,266,10997584,13005,0,1695480491,13093.197622179992,96.58922313000221,53502.380930160005
2023-09-23,14:48:13.000,266,10997561,13125,0,1695480492,13093.143731700002,96.65971443000308,53502.33900744
2023-09-23,14:48:14.000,266,10997600,13165,0,1695480493,13093.184149560002,96.71610746999795,53502.2900976
2023-09-23,14:48:15.000,266,10997625,13165,0,1695480494,13093.244776350002,96.7372548600033,53502.42285288001
2023-09-23,14:48:16.000,266,10997600,13245,0,1695480495,13093.224567420002,96.77954963999946,53502.2900976
2023-09-23,14:48:17.000,266,10997646,13805,0,1695480496,13093.204358490002,96.84299181000097,53502.311058960004
2023-09-23,14:48:18.000,266,10997622,13245,0,1695480497,13093.049423359997,96.93463049999991,53502.19227792
2023-09-23,14:48:19.000,266,10997591,13125,0,1695480498,13093.076368599992,96.96282702000462,53502.24817488
2023-09-23,14:48:20.000,266,10997615,13285,0,1695480499,13093.029214429997,97.00512180000078,53502.2202264
2023-09-23,14:48:21.000,266,10997567,13685,0,1695480500,13092.995532879992,97.00512180000078,53502.26913624
2023-09-23,14:48:22.000,266,10997598,13205,0,1695480501,13092.975323949991,97.02626918999886,53502.25516200001
2023-09-23,14:48:23.000,266,10997616,13165,0,1695480502,13092.934906089991,96.99807267000142,53502.23420064001
2023-09-23,14:48:24.000,266,10997606,13205,0,1695480503,13092.88101561,96.99807267000142,53502.25516200001
2023-09-23,14:48:25.000,266,10997638,13525,0,1695480504,13092.90122454,96.94872875999863,53502.2900976
2023-09-23,14:48:26.000,266,10997600,13245,0,1695480505,13092.847334059996,96.97692528000334,53502.213239280005
2023-09-23,14:48:27.000,266,10997627,13125,0,1695480506,13092.81365250999,96.92758137000055,53502.23420064001
2023-09-23,14:48:28.000,266,10997572,13525,0,1695480507,13092.7395531,96.91348311000183,53502.213239280005
2023-09-23,14:48:29.000,266,10997617,13445,0,1695480508,13092.63177213999,96.83594268000161,53502.17830368
2023-09-23,14:48:30.000,266,10997611,13285,0,1695480509,13092.645244759995,96.80069703000481,53502.143368080004
2023-09-23,14:48:31.000,266,10997593,13205,0,1695480510,13092.73281678999,96.7372548600033,53502.283110480006
2023-09-23,14:48:32.000,266,10997572,13325,0,1695480511,13092.726080479995,96.65971443000308,53502.262149120004
2023-09-23,14:48:33.000,266,10997666,13525,0,1695480512,13092.766498339995,96.56102661000477,53502.20625216001
2023-09-23,14:48:34.000,266,10997583,13045,0,1695480513,13092.71934417,96.55397747999814,53502.17830368
2023-09-23,14:48:35.000,266,10997601,13085,0,1695480514,13092.7395531,96.50463357000262,53502.20625216001
2023-09-23,14:48:36.000,266,10997605,13325,0,1695480515,13092.766498339995,96.46938791999855,53502.2202264
2023-09-23,14:48:37.000,266,10997615,13285,0,1695480516,13092.7395531,96.48348618000455,53502.213239280005
2023-09-23,14:48:38.000,266,10997623,13165,0,1695480517,13092.685662619995,96.51168270000198,53502.17830368
2023-09-23,14:48:39.000,266,10997628,13205,0,1695480518,13092.71934417,96.44119140000112,53502.143368080004
2023-09-23,14:48:40.000,266,10997643,13565,0,1695480519,13092.77997096,96.39889661999769,53502.23420064001
2023-09-23,14:48:41.000,266,10997594,13085,0,1695480520,13092.82038882,96.33545445000345,53502.2202264
2023-09-23,14:48:42.000,266,10997606,13165,0,1695480521,13092.81365250999,96.30725792999874,53502.23420064001
2023-09-23,14:48:43.000,266,10997621,13205,0,1695480522,13092.867542989996,96.26496315000259,53502.22721352
2023-09-23,14:48:44.000,266,10997626,13525,0,1695480523,13092.874279299991,96.25086489000387,53502.18529080001
2023-09-23,14:48:45.000,266,10997627,13485,0,1695480524,13092.928169779996,96.20857011000044,53502.17131656
2023-09-23,14:48:46.000,266,10997619,13445,0,1695480525,13093.022478120001,96.20152098000108,53502.23420064001
2023-09-23,14:48:47.000,266,10997583,13525,0,1695480526,13093.143731700002,96.24381576000451,53502.26913624
2023-09-23,14:48:48.000,266,10997612,13205,0,1695480527,13093.157204319992,96.30020879999938,53502.32503320001
2023-09-23,14:48:49.000,266,10997617,13365,0,1695480528,13093.136995389992,96.34250358000281,53502.30407184001
2023-09-23,14:48:50.000,266,10997585,13125,0,1695480529,13093.163940630002,96.40594575000432,53502.27612336001
2023-09-23,14:48:51.000,266,10997580,13245,0,1695480530,13093.163940630002,96.47643704999791,53502.2900976
2023-09-23,14:48:52.000,266,10997566,13125,0,1695480531,13093.231303729997,96.55397747999814,53502.332020320006
2023-09-23,14:48:53.000,266,10997615,13405,0,1695480532,13093.224567420002,96.58217400000285,53502.311058960004
2023-09-23,14:48:54.000,266,10997592,13285,0,1695480533,13093.325612070003,96.63856703999772,53502.33900744
2023-09-23,14:48:55.000,266,10997611,13245,0,1695480534,13093.494019819998,96.68086182000116,53502.450801360006
2023-09-23,14:48:56.000,266,10997582,13365,0,1695480535,13093.595064469999,96.69496007999987,53502.478749840004
2023-09-23,14:48:57.000,266,10997656,13005,0,1695480536,13093.68937280999,96.75135312000202,53502.50669832
2023-09-23,14:48:58.000,266,10997597,13365,0,1695480537,13093.702845429994,96.82184442000289,53502.45778848
2023-09-23,14:48:59.000,266,10997610,13205,0,1695480538,13093.79715377,96.87823745999776,53502.478749840004
2023-09-23,14:49:00.000,266,10997598,13405,0,1695480539,13093.93187996999,96.93463049999991,53502.52765968
2023-09-23,14:49:01.000,266,10997591,13285,0,1695480540,13094.03292461999,96.94167962999927,53502.59054376001
2023-09-23,14:49:02.000,266,10997623,13405,0,1695480541,13094.147441889996,97.03331831999822,53502.646440720004
2023-09-23,14:49:03.000,266,10997588,13245,0,1695480542,13094.201332370001,97.04036745000485,53502.63945360001
2023-09-23,14:49:04.000,266,10997554,13285,0,1695480543,13094.282168090002,97.06856397000229,53502.66041496001
2023-09-23,14:49:05.000,266,10997619,13445,0,1695480544,13094.349531189997,97.06151484000293,53502.7442604
2023-09-23,14:49:06.000,266,10997641,13245,0,1695480545,13094.416894289992,97.04741658000421,53502.75124752
2023-09-23,14:49:07.000,266,10997618,13365,0,1695480546,13094.450575839997,96.99102354000206,53502.82111872
2023-09-23,14:49:08.000,266,10997605,13325,0,1695480547,13094.443839530002,96.96282702000462,53502.786183120006
2023-09-23,14:49:09.000,266,10997602,13245,0,1695480548,13094.511202629998,96.94872875999863,53502.835092960006
2023-09-23,14:49:10.000,266,10997590,13485,0,1695480549,13094.565093110003,96.94167962999927,53502.92592552001
2023-09-23,14:49:11.000,266,10997580,13125,0,1695480550,13094.652665139998,96.85709006999969,53502.96784824
2023-09-23,14:49:12.000,266,10997647,13085,0,1695480551,13094.713291929998,96.84299181000097,53503.051693680005
2023-09-23,14:49:13.000,266,10997614,13285,0,1695480552,13094.760446099994,96.75840225000138,53502.9888096
2023-09-23,14:49:14.000,266,10997620,13565,0,1695480553,13094.760446099994,96.73020573000395,53503.00977096
2023-09-23,14:49:15.000,266,10997616,13405,0,1695480554,13094.780655029994,96.68791095000051,53503.11457776001
2023-09-23,14:49:16.000,266,10997614,13405,0,1695480555,13094.767182409989,96.61741964999965,53503.170474720006
2023-09-23,14:49:17.000,266,10997668,13325,0,1695480556,13094.82780919999,96.58922313000221,53503.16348760001
2023-09-23,14:49:18.000,266,10997610,13285,0,1695480557,13094.86822705999,96.60332139000093,53503.18444896
2023-09-23,14:49:19.000,266,10997629,13405,0,1695480558,13094.93559016,96.56102661000477,53503.2333588
2023-09-23,14:49:20.000,266,10997584,13445,0,1695480559,13094.96927170999,96.53283009000006,53503.289255760006
2023-09-23,14:49:21.000,266,10997554,13605,0,1695480560,13094.96927170999,96.53283009000006,53503.27528152
2023-09-23,14:49:22.000,266,10997639,13285,0,1695480561,13094.94906277999,96.55397747999814,53503.32419136
2023-09-23,14:49:23.000,266,10997616,13325,0,1695480562,13094.92885384999,96.59627226000157,53503.29624288
2023-09-23,14:49:24.000,266,10997574,13325,0,1695480563,13094.8951723,96.63151790999837,53503.27528152
2023-09-23,14:49:25.000,266,10997627,12925,0,1695480564,13094.88843598999,96.58922313000221,53503.32419136
2023-09-23,14:49:26.000,266,10997606,13325,0,1695480565,13094.93559016,96.63856703999772,53503.4429724
2023-09-23,14:49:27.000,266,10997563,13565,0,1695480566,13094.922117539994,96.68791095000051,53503.39406256
2023-09-23,14:49:28.000,266,10997583,13405,0,1695480567,13094.8951723,96.7725005100001,53503.39406256
2023-09-23,14:49:29.000,266,10997620,13245,0,1695480568,13094.88843598999,96.7725005100001,53503.3731012
2023-09-23,14:49:30.000,266,10997623,13165,0,1695480569,13094.95579909,96.8711883299984,53503.41502392
2023-09-23,14:49:31.000,266,10997580,13165,0,1695480570,13094.92885384999,96.91348311000183,53503.387075440005
2023-09-23,14:49:32.000,266,10997608,13205,0,1695480571,13094.96927170999,96.93463049999991,53503.484895120004
2023-09-23,14:49:33.000,266,10997579,13565,0,1695480572,13094.96927170999,97.02626918999886,53503.40104968
2023-09-23,14:49:34.000,266,10997570,13205,0,1695480573,13095.043371119995,97.04741658000421,53503.49886936001
2023-09-23,14:49:35.000,266,10997602,13245,0,1695480574,13095.09052528999,97.082662230001,53503.58970192
2023-09-23,14:49:36.000,266,10997577,13325,0,1695480575,13095.15115207999,97.18135004999931,53503.603676160004
2023-09-23,14:49:37.000,266,10997607,13045,0,1695480576,13095.13094314999,97.18839917999867,53503.61765040001
2023-09-23,14:49:38.000,266,10997619,13405,0,1695480577,13095.09052528999,97.20954657000402,53503.49886936001
2023-09-23,14:49:39.000,266,10997578,13245,0,1695480578,13095.11073421999,97.24479222000082,53503.54079208
2023-09-23,14:49:40.000,266,10997589,13205,0,1695480579,13095.15115207999,97.17430091999995,53503.56175344
2023-09-23,14:49:41.000,266,10997633,13205,0,1695480580,13095.205042559995,97.21659570000338,53503.61066328
2023-09-23,14:49:42.000,266,10997605,13285,0,1695480581,13095.23872411,97.20249744000466,53503.673547360006
2023-09-23,14:49:43.000,266,10997612,13245,0,1695480582,13095.25893304,97.21659570000338,53503.69450872001
2023-09-23,14:49:44.000,266,10997579,13325,0,1695480583,13095.25219672999,97.14610440000251,53503.61765040001
2023-09-23,14:49:45.000,266,10997628,13565,0,1695480584,13095.306087209996,97.06856397000229,53503.6875216
2023-09-23,14:49:46.000,266,10997590,13325,0,1695480585,13095.2993509,97.02626918999886,53503.65957312
2023-09-23,14:49:47.000,266,10997571,13165,0,1695480586,13095.312823519991,97.0192200599995,53503.6875216
2023-09-23,14:49:48.000,266,10997569,13205,0,1695480587,13095.292614589991,96.9839744100027,53503.65957312
2023-09-23,14:49:49.000,266,10997596,13165,0,1695480588,13095.326296139996,96.96282702000462,53503.6875216
2023-09-23,14:49:50.000,266,10997649,13325,0,1695480589,13095.353241379991,96.9205322400012,53503.74341856001
2023-09-23,14:49:51.000,266,10997603,13205,0,1695480590,13095.353241379991,96.83594268000161,53503.7573928
2023-09-23,14:49:52.000,266,10997616,13245,0,1695480591,13095.366713999996,96.78659876999882,53503.75040568
2023-09-23,14:49:53.000,266,10997632,13405,0,1695480592,13095.373450309991,96.68791095000051,53503.80630264
2023-09-23,14:49:54.000,266,10997604,13325,0,1695480593,13095.31955983,96.63151790999837,53503.72944432
2023-09-23,14:49:55.000,266,10997590,13285,0,1695480594,13095.366713999996,96.57512487000349,53503.78534128001
2023-09-23,14:49:56.000,266,10997575,13245,0,1695480595,13095.407131859996,96.50463357000262,53503.85521248
2023-09-23,14:49:57.000,266,10997607,13165,0,1695480596,13095.393659239991,96.4270931400024,53503.771367040004
2023-09-23,14:49:58.000,266,10997610,13445,0,1695480597,13095.400395550001,96.34250358000281,53503.80630264
2023-09-23,14:49:59.000,266,10997582,13325,0,1695480598,13095.440813410001,96.29315967000002,53503.83425112001
2023-09-23,14:50:00.000,266,10997576,13525,0,1695480599,13095.521649130002,96.20857011000044,53503.91110944001
2023-09-23,14:50:01.000,266,10997651,13365,0,1695480600,13095.562066990002,96.2156192399998,53503.939057920004
2023-09-23,14:50:02.000,266,10997629,13285,0,1695480601,13095.535121749992,96.18742272000236,53503.890148080005
2023-09-23,14:50:03.000,266,10997573,13405,0,1695480602,13095.535121749992,96.17332446000364,53503.939057920004
2023-09-23,14:50:04.000,266,10997596,13045,0,1695480603,13095.487967579997,96.18742272000236,53503.85521248
2023-09-23,14:50:05.000,266,10997607,12925,0,1695480604,13095.454286029992,96.2156192399998,53503.85521248
2023-09-23,14:50:06.000,266,10997580,13285,0,1695480605,13095.494703889992,96.22971749999851,53503.841238240006
2023-09-23,14:50:07.000,266,10997593,13165,0,1695480606,13095.555330679992,96.20152098000108,53503.93207080001
2023-09-23,14:50:08.000,266,10997599,13085,0,1695480607,13095.562066990002,96.2156192399998,53503.97399352
2023-09-23,14:50:09.000,266,10997562,13525,0,1695480608,13095.555330679992,96.22971749999851,53503.960019280006
2023-09-23,14:50:10.000,266,10997626,13325,0,1695480609,13095.521649130002,96.25086489000387,53503.91809656
2023-09-23,14:50:11.000,266,10997623,13405,0,1695480610,13095.548594369997,96.22266836999916,53503.9670064
2023-09-23,14:50:12.000,266,10997588,13245,0,1695480611,13095.562066990002,96.24381576000451,53503.99495488
2023-09-23,14:50:13.000,266,10997630,13405,0,1695480612,13095.487967579997,96.29315967000002,53503.97399352
2023-09-23,14:50:14.000,266,10997591,13205,0,1695480613,13095.562066990002,96.30020879999938,53503.987967760004
2023-09-23,14:50:15.000,266,10997606,13445,0,1695480614,13095.636166399992,96.30020879999938,53504.05085184001
2023-09-23,14:50:16.000,266,10997615,13285,0,1695480615,13095.717002119993,96.33545445000345,53504.07880032001
2023-09-23,14:50:17.000,266,10997612,13365,0,1695480616,13095.669847949997,96.34250358000281,53504.09976168001
2023-09-23,14:50:18.000,266,10997616,13285,0,1695480617,13095.717002119993,96.38479835999897,53504.106748800004
2023-09-23,14:50:19.000,266,10997553,13085,0,1695480618,13095.696793189993,96.4270931400024,53504.0718132
2023-09-23,14:50:20.000,266,10997597,13605,0,1695480619,13095.703529500002,96.44824053000048,53504.0718132
2023-09-23,14:50:21.000,266,10997589,13565,0,1695480620,13095.703529500002,96.4905353100039,53504.12072304001
2023-09-23,14:50:22.000,266,10997603,13325,0,1695480621,13095.696793189993,96.54692834999878,53504.07880032001
2023-09-23,14:50:23.000,266,10997632,13565,0,1695480622,13095.676584259993,96.57512487000349,53504.09976168001
2023-09-23,14:50:24.000,266,10997597,13285,0,1695480623,13095.656375329992,96.60332139000093,53504.127710160006
2023-09-23,14:50:25.000,266,10997642,13165,0,1695480624,13095.656375329992,96.63151790999837,53504.23950408
2023-09-23,14:50:26.000,266,10997625,13485,0,1695480625,13095.696793189993,96.65266530000372,53504.16264576
2023-09-23,14:50:27.000,266,10997604,12925,0,1695480626,13095.676584259993,96.70200920999923,53504.155658640004
2023-09-23,14:50:28.000,266,10997612,13565,0,1695480627,13095.669847949997,96.74430399000266,53504.16264576
2023-09-23,14:50:29.000,266,10997597,13165,0,1695480628,13095.663111640002,96.76545138000074,53504.2115556
2023-09-23,14:50:30.000,266,10997599,13685,0,1695480629,13095.663111640002,96.80069703000481,53504.16963288001
2023-09-23,14:50:31.000,266,10997594,13525,0,1695480630,13095.710265809998,96.80069703000481,53504.19758136001
2023-09-23,14:50:32.000,266,10997606,13245,0,1695480631,13095.723738430002,96.81479529000353,53504.23950408
2023-09-23,14:50:33.000,266,10997566,13085,0,1695480632,13095.690056879997,96.80069703000481,53504.24649120001
2023-09-23,14:50:34.000,266,10997593,13325,0,1695480633,13095.656375329992,96.81479529000353,53504.14867152001
2023-09-23,14:50:35.000,266,10997611,13245,0,1695480634,13095.710265809998,96.79364789999818,53504.21854272001
2023-09-23,14:50:36.000,266,10997627,13405,0,1695480635,13095.743947360002,96.79364789999818,53504.2115556
2023-09-23,14:50:37.000,266,10997631,13245,0,1695480636,13095.791101529998,96.77954963999946,53504.2814268
2023-09-23,14:50:38.000,266,10997586,13485,0,1695480637,13095.784365219988,96.80069703000481,53504.18360712
2023-09-23,14:50:39.000,266,10997641,13565,0,1695480638,13095.892146179998,96.75135312000202,53504.2814268
2023-09-23,14:50:40.000,266,10997614,13125,0,1695480639,13096.006663449989,96.75840225000138,53504.295401040006
2023-09-23,14:50:41.000,266,10997597,13245,0,1695480640,13096.040344999994,96.71610746999795,53504.2814268
2023-09-23,14:50:42.000,266,10997595,13325,0,1695480641,13096.04708130999,96.69496007999987,53504.274439680004
2023-09-23,14:50:43.000,266,10997577,13085,0,1695480642,13096.14812595999,96.66676356000244,53504.26046544
2023-09-23,14:50:44.000,266,10997625,13125,0,1695480643,13096.16833488999,96.64561617000436,53504.2814268
2023-09-23,14:50:45.000,266,10997576,13485,0,1695480644,13096.27611585,96.58922313000221,53504.23251696
2023-09-23,14:50:46.000,266,10997613,13205,0,1695480645,13096.3771605,96.56102661000477,53504.323349520004
2023-09-23,14:50:47.000,266,10997610,13165,0,1695480646,13096.404105739995,96.47643704999791,53504.37924648
2023-09-23,14:50:48.000,266,10997630,13445,0,1695480647,13096.424314669996,96.47643704999791,53504.38623360001
2023-09-23,14:50:49.000,266,10997641,13405,0,1695480648,13096.363687879995,96.38479835999897,53504.31636240001
2023-09-23,14:50:50.000,266,10997589,13445,0,1695480649,13096.41084204999,96.2790614100013,53504.37924648
2023-09-23,14:50:51.000,266,10997578,13205,0,1695480650,13096.47820515,96.2156192399998,53504.37225936
2023-09-23,14:50:52.000,266,10997593,13125,0,1695480651,13096.464732529996,96.19447185000172,53504.33033664
2023-09-23,14:50:53.000,266,10997593,13325,0,1695480652,13096.424314669996,96.0675875099987,53504.33033664
2023-09-23,14:50:54.000,266,10997601,13565,0,1695480653,13096.47146883999,96.01119447000383,53504.35828512
2023-09-23,14:50:55.000,266,10997601,13005,0,1695480654,13096.545568249996,95.92660491000424,53504.48405328001
2023-09-23,14:50:56.000,266,10997614,13005,0,1695480655,13096.51862301,95.91250664999825,53504.40719496
2023-09-23,14:50:57.000,266,10997578,13445,0,1695480656,13096.47820515,95.82791708999866,53504.47007904
2023-09-23,14:50:58.000,266,10997600,13325,0,1695480657,13096.3771605,95.84201535000466,53504.33033664
2023-09-23,14:50:59.000,266,10997640,13445,0,1695480658,13096.37042418999,95.80676970000059,53504.4211692
2023-09-23,14:51:00.000,266,10997619,13405,0,1695480659,13096.3771605,95.78562231000251,53504.41418208001
2023-09-23,14:51:01.000,266,10997578,12845,0,1695480660,13096.3771605,95.77152405000379,53504.40719496
2023-09-23,14:51:02.000,266,10997620,13205,0,1695480661,13096.363687879995,95.75037665999844,53504.4211692
2023-09-23,14:51:03.000,266,10997668,12925,0,1695480662,13096.343478949995,95.71513101000164,53504.40020784
2023-09-23,14:51:04.000,266,10997593,13365,0,1695480663,13096.33000632999,95.74332752999908,53504.40719496
2023-09-23,14:51:05.000,266,10997601,13605,0,1695480664,13096.35021525999,95.78562231000251,53504.42815632
2023-09-23,14:51:06.000,266,10997582,13565,0,1695480665,13096.29632478,95.85611361000338,53504.36527224001
2023-09-23,14:51:07.000,266,10997597,13325,0,1695480666,13096.29632478,95.82791708999866,53504.40020784
2023-09-23,14:51:08.000,266,10997589,13245,0,1695480667,13096.262643229995,95.91955578000488,53504.351298
2023-09-23,14:51:09.000,266,10997591,13245,0,1695480668,13096.26937953999,95.91955578000488,53504.37225936
2023-09-23,14:51:10.000,266,10997593,13165,0,1695480669,13096.323270019995,96.01824360000319,53504.393220720005
2023-09-23,14:51:11.000,266,10997604,13525,0,1695480670,13096.404105739995,95.99709620999784,53504.45610480001
2023-09-23,14:51:12.000,266,10997565,13485,0,1695480671,13096.39063311999,96.09578403000341,53504.442130560004
2023-09-23,14:51:13.000,266,10997636,13205,0,1695480672,13096.43105097999,96.0816857700047,53504.44911768
2023-09-23,14:51:14.000,266,10997583,13005,0,1695480673,13096.3771605,96.13807880999957,53504.42815632
2023-09-23,14:51:15.000,266,10997585,13365,0,1695480674,13096.35695157,96.16627533000428,53504.35828512
2023-09-23,14:51:16.000,266,10997593,13365,0,1695480675,13096.39063311999,96.15217706999829,53504.49802752
2023-09-23,14:51:17.000,266,10997584,13285,0,1695480676,13096.37042418999,96.15922619999765,53504.48405328001
2023-09-23,14:51:18.000,266,10997637,13085,0,1695480677,13096.33000632999,96.22266836999916,53504.47706616
2023-09-23,14:51:19.000,266,10997601,13085,0,1695480678,13096.303061089995,96.20857011000044,53504.47706616
2023-09-23,14:51:20.000,266,10997600,13325,0,1695480679,13096.25590692,96.16627533000428,53504.47706616
2023-09-23,14:51:21.000,266,10997586,13085,0,1695480680,13096.29632478,96.13102968000021,53504.55392448001
2023-09-23,14:51:22.000,266,10997594,13285,0,1695480681,13096.27611585,96.10283316000277,53504.5958472
2023-09-23,14:51:23.000,266,10997592,13645,0,1695480682,13096.24917060999,96.0816857700047,53504.51898888
2023-09-23,14:51:24.000,266,10997643,13405,0,1695480683,13096.222225369995,96.09578403000341,53504.48405328001
2023-09-23,14:51:25.000,266,10997620,13325,0,1695480684,13096.18854381999,96.0323418600019,53504.50501464001
2023-09-23,14:51:26.000,266,10997590,13525,0,1695480685,13096.242434299995,96.02529273000255,53504.54693736
2023-09-23,14:51:27.000,266,10997580,13005,0,1695480686,13096.25590692,95.97594881999976,53504.5958472
2023-09-23,14:51:28.000,266,10997616,13525,0,1695480687,13096.22896167999,95.96185056000104,53504.55392448001
2023-09-23,14:51:29.000,266,10997621,13365,0,1695480688,13096.141389649994,95.95480143000168,53504.53995024
2023-09-23,14:51:30.000,266,10997630,13285,0,1695480689,13096.15486227,95.91250664999825,53504.63776992
2023-09-23,14:51:31.000,266,10997616,13365,0,1695480690,13096.19528013,95.87726100000145,53504.609821440004
2023-09-23,14:51:32.000,266,10997591,13325,0,1695480691,13096.24917060999,95.86316274000274,53504.609821440004
2023-09-23,14:51:33.000,266,10997618,13405,0,1695480692,13096.161598579994,95.84201535000466,53504.58187296001
2023-09-23,14:51:34.000,266,10997605,13445,0,1695480693,13096.202016439995,95.87726100000145,53504.60283432001
2023-09-23,14:51:35.000,266,10997578,13405,0,1695480694,13096.23569799,95.89135926000017,53504.679692640006
2023-09-23,14:51:36.000,266,10997611,13085,0,1695480695,13096.24917060999,95.90545751999889,53504.6657184
2023-09-23,14:51:37.000,266,10997640,13245,0,1695480696,13096.28958846999,95.88431013000081,53504.6657184
2023-09-23,14:51:38.000,266,10997599,13565,0,1695480697,13096.23569799,95.9336540400036,53504.5958472
2023-09-23,14:51:39.000,266,10997619,13325,0,1695480698,13096.23569799,95.95480143000168,53504.67270552001
2023-09-23,14:51:40.000,266,10997588,13325,0,1695480699,13096.282852159995,95.98299794999912,53504.70065400001
2023-09-23,14:51:41.000,266,10997652,13165,0,1695480700,13096.29632478,96.01119447000383,53504.67270552001
2023-09-23,14:51:42.000,266,10997630,13245,0,1695480701,13096.31653371,96.0816857700047,53504.74257672
2023-09-23,14:51:43.000,266,10997597,13485,0,1695480702,13096.303061089995,96.02529273000255,53504.7355896
2023-09-23,14:51:44.000,266,10997607,13245,0,1695480703,13096.31653371,96.08873490000406,53504.728602480005
2023-09-23,14:51:45.000,266,10997620,13125,0,1695480704,13096.37042418999,96.07463663999806,53504.77052520001
2023-09-23,14:51:46.000,266,10997609,13325,0,1695480705,13096.41757836,96.09578403000341,53504.826422160004
2023-09-23,14:51:47.000,266,10997588,13205,0,1695480706,13096.424314669996,96.09578403000341,53504.81244792
2023-09-23,14:51:48.000,266,10997568,13085,0,1695480707,13096.43105097999,96.05348924999998,53504.81244792
2023-09-23,14:51:49.000,266,10997613,13285,0,1695480708,13096.424314669996,96.0816857700047,53504.826422160004
2023-09-23,14:51:50.000,266,10997606,13325,0,1695480709,13096.444523599996,96.07463663999806,53504.88930624001
2023-09-23,14:51:51.000,266,10997605,13085,0,1695480710,13096.532095629991,96.0816857700047,53504.95219032
2023-09-23,14:51:52.000,266,10997593,13045,0,1695480711,13096.552304559991,96.06053837999934,53504.945203200004
2023-09-23,14:51:53.000,266,10997621,13685,0,1695480712,13096.545568249996,96.0816857700047,53504.9801388
2023-09-23,14:51:54.000,266,10997642,13285,0,1695480713,13096.45125990999,96.0816857700047,53504.88930624001
2023-09-23,14:51:55.000,266,10997679,13405,0,1695480714,13096.49841408,96.0816857700047,53504.92424184
2023-09-23,14:51:56.000,266,10997629,13365,0,1695480715,13096.525359319996,96.0816857700047,53504.945203200004
2023-09-23,14:51:57.000,266,10997610,13205,0,1695480716,13096.51862301,96.0675875099987,53505.063984240005
2023-09-23,14:51:58.000,266,10997591,13485,0,1695480717,13096.491677769991,96.07463663999806,53505.063984240005
2023-09-23,14:51:59.000,266,10997583,13325,0,1695480718,13096.55904087,96.06053837999934,53505.09891984
2023-09-23,14:52:00.000,266,10997594,13325,0,1695480719,13096.606195039996,96.06053837999934,53505.182765280006
2023-09-23,14:52:01.000,266,10997610,13405,0,1695480720,13096.646612899996,96.08873490000406,53505.182765280006
2023-09-23,14:52:02.000,266,10997617,13205,0,1695480721,13096.653349209992,96.0816857700047,53505.1897524
2023-09-23,14:52:03.000,266,10997613,13285,0,1695480722,13096.660085520001,96.09578403000341,53505.20372664001
2023-09-23,14:52:04.000,266,10997606,13285,0,1695480723,13096.653349209992,96.13102968000021,53505.14782968
2023-09-23,14:52:05.000,266,10997626,13285,0,1695480724,13096.693767069992,96.22266836999916,53505.12686832001
2023-09-23,14:52:06.000,266,10997607,13245,0,1695480725,13096.781339100002,96.2790614100013,53505.22468800001
2023-09-23,14:52:07.000,266,10997618,13565,0,1695480726,13096.754393859992,96.3284053200041,53505.2596236
2023-09-23,14:52:08.000,266,10997622,13445,0,1695480727,13096.788075409997,96.39184748999833,53505.29455920001
2023-09-23,14:52:09.000,266,10997617,13125,0,1695480728,13096.788075409997,96.37774922999961,53505.29455920001
2023-09-23,14:52:10.000,266,10997571,13325,0,1695480729,13096.734184929992,96.39184748999833,53505.28757208
2023-09-23,14:52:11.000,266,10997640,13285,0,1695480730,13096.821756960002,96.44824053000048,53505.32250768001
2023-09-23,14:52:12.000,266,10997601,13365,0,1695480731,13096.882383750002,96.46938791999855,53505.350456160006
2023-09-23,14:52:13.000,266,10997665,13365,0,1695480732,13096.868911129997,96.53283009000006,53505.350456160006
2023-09-23,14:52:14.000,266,10997579,13485,0,1695480733,13096.996901019993,96.53987921999942,53505.37840464
2023-09-23,14:52:15.000,266,10997593,13205,0,1695480734,13097.097945669993,96.56102661000477,53505.469237200006
2023-09-23,14:52:16.000,266,10997604,13565,0,1695480735,13097.104681979989,96.63856703999772,53505.46225008001
2023-09-23,14:52:17.000,266,10997633,13445,0,1695480736,13097.185517699989,96.63151790999837,53505.497185680004
2023-09-23,14:52:18.000,266,10997608,13245,0,1695480737,13097.165308769989,96.70905833999859,53505.51115992001
2023-09-23,14:52:19.000,266,10997588,13445,0,1695480738,13097.24614448999,96.74430399000266,53505.518147040006
2023-09-23,14:52:20.000,266,10997618,13365,0,1695480739,13097.28656234999,96.80069703000481,53505.518147040006
2023-09-23,14:52:21.000,266,10997586,13125,0,1695480740,13097.28656234999,96.82184442000289,53505.54609552
2023-09-23,14:52:22.000,266,10997548,13605,0,1695480741,13097.293298659999,96.81479529000353,53505.58801824001
2023-09-23,14:52:23.000,266,10997612,13405,0,1695480742,13097.30677127999,96.80069703000481,53505.6439152
2023-09-23,14:52:24.000,266,10997618,13605,0,1695480743,13097.313507589999,96.79364789999818,53505.62295384
2023-09-23,14:52:25.000,266,10997602,13365,0,1695480744,13097.320243899994,96.79364789999818,53505.664876560004
2023-09-23,14:52:26.000,266,10997605,13405,0,1695480745,13097.300034969994,96.79364789999818,53505.65090232
2023-09-23,14:52:27.000,266,10997605,13285,0,1695480746,13097.252880799999,96.75135312000202,53505.67885080001
2023-09-23,14:52:28.000,266,10997602,13845,0,1695480747,13097.225935559989,96.72315660000459,53505.664876560004
2023-09-23,14:52:29.000,266,10997622,13445,0,1695480748,13097.205726629989,96.68086182000116,53505.72776064001
2023-09-23,14:52:30.000,266,10997626,13525,0,1695480749,13097.225935559989,96.68086182000116,53505.77667048001
2023-09-23,14:52:31.000,266,10997614,13565,0,1695480750,13097.225935559989,96.624468779999,53505.783657600005
2023-09-23,14:52:32.000,266,10997615,13245,0,1695480751,13097.165308769989,96.57512487000349,53505.81160608
2023-09-23,14:52:33.000,266,10997593,13245,0,1695480752,13097.104681979989,96.53987921999942,53505.853528800006
2023-09-23,14:52:34.000,266,10997596,13405,0,1695480753,13097.023846259988,96.49758444000327,53505.76269624
2023-09-23,14:52:35.000,266,10997609,13245,0,1695480754,13096.996901019993,96.48348618000455,53505.832567440004
2023-09-23,14:52:36.000,266,10997578,13285,0,1695480755,13096.983428400003,96.46938791999855,53505.832567440004
2023-09-23,14:52:37.000,266,10997597,13485,0,1695480756,13096.909328989997,96.43414227000176,53505.84654168001
2023-09-23,14:52:38.000,266,10997603,13525,0,1695480757,13096.902592680002,96.42004401000304,53505.86051592
2023-09-23,14:52:39.000,266,10997620,13205,0,1695480758,13096.875647439992,96.43414227000176,53505.902438640005
2023-09-23,14:52:40.000,266,10997620,13325,0,1695480759,13096.902592680002,96.40594575000432,53505.90942576
2023-09-23,14:52:41.000,266,10997600,13485,0,1695480760,13096.902592680002,96.39184748999833,53505.86750304
2023-09-23,14:52:42.000,266,10997633,13165,0,1695480761,13096.862174820002,96.41299488000368,53505.8185932
2023-09-23,14:52:43.000,266,10997631,13405,0,1695480762,13096.808284339997,96.41299488000368,53505.79763184001
2023-09-23,14:52:44.000,266,10997604,13525,0,1695480763,13096.841965890002,96.42004401000304,53505.783657600005
2023-09-23,14:52:45.000,266,10997625,13285,0,1695480764,13096.821756960002,96.45528965999983,53505.82558032001
2023-09-23,14:52:46.000,266,10997607,13765,0,1695480765,13096.855438509992,96.4623387899992,53505.853528800006
2023-09-23,14:52:47.000,266,10997590,13405,0,1695480766,13096.781339100002,96.43414227000176,53505.83955456
2023-09-23,14:52:48.000,266,10997596,13045,0,1695480767,13096.740921240002,96.43414227000176,53505.83955456
2023-09-23,14:52:49.000,266,10997601,13405,0,1695480768,13096.747657549997,96.41299488000368,53505.86750304
2023-09-23,14:52:50.000,266,10997600,13325,0,1695480769,13096.700503380001,96.4270931400024,53505.81160608
2023-09-23,14:52:51.000,266,10997576,13285,0,1695480770,13096.646612899996,96.42004401000304,53505.88147728
2023-09-23,14:52:52.000,266,10997647,13405,0,1695480771,13096.626403969996,96.39889661999769,53505.90942576
2023-09-23,14:52:53.000,266,10997577,13325,0,1695480772,13096.55904087,96.38479835999897,53505.88147728
2023-09-23,14:52:54.000,266,10997597,13325,0,1695480773,13096.552304559991,96.39889661999769,53505.87449016001
2023-09-23,14:52:55.000,266,10997575,13485,0,1695480774,13096.552304559991,96.3284053200041,53505.98628408
2023-09-23,14:52:56.000,266,10997576,13325,0,1695480775,13096.53883194,96.28611054000066,53505.97929696
2023-09-23,14:52:57.000,266,10997635,13285,0,1695480776,13096.464732529996,96.32135619000474,53505.91641288
2023-09-23,14:52:58.000,266,10997580,13205,0,1695480777,13096.35695157,96.34955271000217,53505.832567440004
2023-09-23,14:52:59.000,266,10997645,13565,0,1695480778,13096.35021525999,96.37070010000025,53505.86051592
2023-09-23,14:53:00.000,266,10997573,13125,0,1695480779,13096.343478949995,96.37774922999961,53505.951348480005
2023-09-23,14:53:01.000,266,10997640,13205,0,1695480780,13096.303061089995,96.46938791999855,53505.94436136001
2023-09-23,14:53:02.000,266,10997557,13245,0,1695480781,13096.303061089995,96.41299488000368,53505.90942576
2023-09-23,14:53:03.000,266,10997625,13285,0,1695480782,13096.222225369995,96.4270931400024,53505.93737424
2023-09-23,14:53:04.000,266,10997631,13485,0,1695480783,13096.20875274999,96.4270931400024,53505.89545152001
2023-09-23,14:53:05.000,266,10997613,13205,0,1695480784,13096.19528013,96.43414227000176,53505.96532272001
2023-09-23,14:53:06.000,266,10997639,13245,0,1695480785,13096.161598579994,96.44824053000048,53505.90942576
2023-09-23,14:53:07.000,266,10997637,13405,0,1695480786,13096.15486227,96.4905353100039,53505.951348480005
2023-09-23,14:53:08.000,266,10997619,12925,0,1695480787,13096.08749916999,96.47643704999791,53505.89545152001
2023-09-23,14:53:09.000,266,10997622,13445,0,1695480788,13096.060553929994,96.50463357000262,53505.91641288
2023-09-23,14:53:10.000,266,10997617,13525,0,1695480789,13096.080762859994,96.51873183000134,53506.000258320004
2023-09-23,14:53:11.000,266,10997610,13245,0,1695480790,13096.11444441,96.47643704999791,53505.951348480005
2023-09-23,14:53:12.000,266,10997604,13325,0,1695480791,13096.10770809999,96.50463357000262,53505.97929696
2023-09-23,14:53:13.000,266,10997632,13005,0,1695480792,13096.094235479999,96.46938791999855,53505.972309840006
2023-09-23,14:53:14.000,266,10997572,13405,0,1695480793,13096.053817619999,96.53987921999942,53505.88147728
2023-09-23,14:53:15.000,266,10997625,13285,0,1695480794,13096.100971789994,96.51873183000134,53505.93038712
2023-09-23,14:53:16.000,266,10997602,13285,0,1695480795,13096.094235479999,96.53987921999942,53505.89545152001
2023-09-23,14:53:17.000,266,10997578,13405,0,1695480796,13096.10770809999,96.58922313000221,53505.98628408
2023-09-23,14:53:18.000,266,10997588,13525,0,1695480797,13096.094235479999,96.60332139000093,53505.94436136001
2023-09-23,14:53:19.000,266,10997618,13085,0,1695480798,13096.121180719994,96.61037052000029,53505.99327120001
2023-09-23,14:53:20.000,266,10997608,13325,0,1695480799,13096.12791702999,96.66676356000244,53506.01423256001
2023-09-23,14:53:21.000,266,10997582,13325,0,1695480800,13096.12791702999,96.68086182000116,53505.9583356
2023-09-23,14:53:22.000,266,10997582,13245,0,1695480801,13096.100971789994,96.69496007999987,53505.94436136001
2023-09-23,14:53:23.000,266,10997587,13405,0,1695480802,13096.14812595999,96.72315660000459,53505.99327120001
2023-09-23,14:53:24.000,266,10997608,13365,0,1695480803,13096.16833488999,96.74430399000266,53505.94436136001
2023-09-23,14:53:25.000,266,10997590,13325,0,1695480804,13096.13465334,96.76545138000074,53505.93737424
2023-09-23,14:53:26.000,266,10997609,13485,0,1695480805,13096.19528013,96.76545138000074,53505.99327120001
2023-09-23,14:53:27.000,266,10997626,13765,0,1695480806,13096.29632478,96.76545138000074,53506.070129520005
2023-09-23,14:53:28.000,266,10997601,13165,0,1695480807,13096.25590692,96.7372548600033,53506.098078
2023-09-23,14:53:29.000,266,10997625,13125,0,1695480808,13096.29632478,96.75135312000202,53506.13301360001
2023-09-23,14:53:30.000,266,10997633,13205,0,1695480809,13096.24917060999,96.77954963999946,53506.11205224001
2023-09-23,14:53:31.000,266,10997601,13285,0,1695480810,13096.29632478,96.75135312000202,53506.119039360005
2023-09-23,14:53:32.000,266,10997598,13325,0,1695480811,13096.35695157,96.70905833999859,53506.167949200004
2023-09-23,14:53:33.000,266,10997612,13405,0,1695480812,13096.33674264,96.70905833999859,53506.14698784
2023-09-23,14:53:34.000,266,10997622,13245,0,1695480813,13096.35695157,96.65971443000308,53506.140000720006
2023-09-23,14:53:35.000,266,10997591,13325,0,1695480814,13096.491677769991,96.61037052000029,53506.22384616
2023-09-23,14:53:36.000,266,10997573,13325,0,1695480815,13096.43105097999,96.61741964999965,53506.26576888
2023-09-23,14:53:37.000,266,10997592,13245,0,1695480816,13096.43105097999,96.60332139000093,53506.29371736
2023-09-23,14:53:38.000,266,10997619,13325,0,1695480817,13096.37042418999,96.65266530000372,53506.23083328001
2023-09-23,14:53:39.000,266,10997596,13565,0,1695480818,13096.39063311999,96.64561617000436,53506.22384616
2023-09-23,14:53:40.000,266,10997591,13285,0,1695480819,13096.424314669996,96.69496007999987,53506.20987192001
2023-09-23,14:53:41.000,266,10997630,13405,0,1695480820,13096.3771605,96.66676356000244,53506.21685904
2023-09-23,14:53:42.000,266,10997614,13125,0,1695480821,13096.43778729,96.68791095000051,53506.30070448001
2023-09-23,14:53:43.000,266,10997613,13445,0,1695480822,13096.43105097999,96.71610746999795,53506.25878176001
2023-09-23,14:53:44.000,266,10997571,13485,0,1695480823,13096.383896809995,96.78659876999882,53506.237820400005
2023-09-23,14:53:45.000,266,10997656,13565,0,1695480824,13096.43105097999,96.82889355000225,53506.29371736
2023-09-23,14:53:46.000,266,10997608,13405,0,1695480825,13096.43105097999,96.85709006999969,53506.27974312001
2023-09-23,14:53:47.000,266,10997625,13525,0,1695480826,13096.41757836,96.87823745999776,53506.29371736
2023-09-23,14:53:48.000,266,10997605,13245,0,1695480827,13096.3771605,96.95577788999799,53506.20987192001
2023-09-23,14:53:49.000,266,10997592,13245,0,1695480828,13096.41084204999,97.01217093000014,53506.27974312001
2023-09-23,14:53:50.000,266,10997599,13285,0,1695480829,13096.464732529996,97.0192200599995,53506.356601440006
2023-09-23,14:53:51.000,266,10997589,13405,0,1695480830,13096.49841408,97.04036745000485,53506.36358856
2023-09-23,14:53:52.000,266,10997580,13245,0,1695480831,13096.525359319996,97.07561310000165,53506.3426272
2023-09-23,14:53:53.000,266,10997620,13205,0,1695480832,13096.51862301,97.06856397000229,53506.405511280005
2023-09-23,14:53:54.000,266,10997609,13285,0,1695480833,13096.47146883999,97.08971136000036,53506.34961432001
2023-09-23,14:53:55.000,266,10997620,13365,0,1695480834,13096.484941459996,97.1320061400038,53506.38454992
2023-09-23,14:53:56.000,266,10997625,13285,0,1695480835,13096.47820515,97.15315353000187,53506.39852416001
2023-09-23,14:53:57.000,266,10997612,13405,0,1695480836,13096.491677769991,97.16725179000059,53506.41948552
2023-09-23,14:53:58.000,266,10997635,13245,0,1695480837,13096.444523599996,97.20249744000466,53506.356601440006
2023-09-23,14:53:59.000,266,10997614,13285,0,1695480838,13096.41757836,97.23774309000146,53506.44044688
2023-09-23,14:54:00.000,266,10997594,13405,0,1695480839,13096.43778729,97.28708700000425,53506.46839536001
2023-09-23,14:54:01.000,266,10997607,13245,0,1695480840,13096.424314669996,97.25184135000018,53506.44743400001
2023-09-23,14:54:02.000,266,10997550,13205,0,1695480841,13096.41757836,97.23774309000146,53506.44044688
2023-09-23,14:54:03.000,266,10997580,13405,0,1695480842,13096.404105739995,97.24479222000082,53506.46140824
2023-09-23,14:54:04.000,266,10997594,13365,0,1695480843,13096.303061089995,97.2659396099989,53506.405511280005
2023-09-23,14:54:05.000,266,10997587,13285,0,1695480844,13096.27611585,97.25184135000018,53506.47538248001
2023-09-23,14:54:06.000,266,10997606,13565,0,1695480845,13096.282852159995,97.30118526000297,53506.42647264001
2023-09-23,14:54:07.000,266,10997598,13045,0,1695480846,13096.323270019995,97.20954657000402,53506.48935672
2023-09-23,14:54:08.000,266,10997628,13365,0,1695480847,13096.26937953999,97.18839917999867,53506.46839536001
2023-09-23,14:54:09.000,266,10997650,13085,0,1695480848,13096.18854381999,97.15315353000187,53506.43345976
2023-09-23,14:54:10.000,266,10997589,13765,0,1695480849,13096.14812595999,97.16020266000123,53506.47538248001
2023-09-23,14:54:11.000,266,10997580,13605,0,1695480850,13096.100971789994,97.18135004999931,53506.454421120005
2023-09-23,14:54:12.000,266,10997565,13325,0,1695480851,13096.006663449989,97.20249744000466,53506.44044688
2023-09-23,14:54:13.000,266,10997609,13245,0,1695480852,13095.952772969998,97.2306939600021,53506.48935672
2023-09-23,14:54:14.000,266,10997607,13365,0,1695480853,13095.898882489993,97.2659396099989,53506.51031808
2023-09-23,14:54:15.000,266,10997616,13365,0,1695480854,13095.858464629993,97.23774309000146,53506.51730520001
2023-09-23,14:54:16.000,266,10997594,13605,0,1695480855,13095.871937249998,97.20954657000402,53506.51730520001
2023-09-23,14:54:17.000,266,10997648,13365,0,1695480856,13095.784365219988,97.2306939600021,53506.46140824
2023-09-23,14:54:18.000,266,10997653,13485,0,1695480857,13095.683320570002,97.25184135000018,53506.42647264001
2023-09-23,14:54:19.000,266,10997573,13285,0,1695480858,13095.615957469992,97.27298873999825,53506.38454992
2023-09-23,14:54:20.000,266,10997618,13285,0,1695480859,13095.602484850002,97.2306939600021,53506.3426272
2023-09-23,14:54:21.000,266,10997599,13365,0,1695480860,13095.642902710002,97.28003787000489,53506.4124984
2023-09-23,14:54:22.000,266,10997655,13085,0,1695480861,13095.649639019997,97.33643090999976,53506.42647264001
2023-09-23,14:54:23.000,266,10997604,13125,0,1695480862,13095.703529500002,97.35052916999848,53506.44044688
2023-09-23,14:54:24.000,266,10997611,13285,0,1695480863,13095.690056879997,97.37167656000383,53506.37756280001
2023-09-23,14:54:25.000,266,10997650,13445,0,1695480864,13095.764156290003,97.36462743000448,53506.405511280005
2023-09-23,14:54:26.000,266,10997589,13285,0,1695480865,13095.757419979993,97.3787256900032,53506.31467872
2023-09-23,14:54:27.000,266,10997621,13245,0,1695480866,13095.844992009988,97.35052916999848,53506.34961432001
2023-09-23,14:54:28.000,266,10997604,13285,0,1695480867,13095.791101529998,97.33643090999976,53506.34961432001
2023-09-23,14:54:29.000,266,10997606,13165,0,1695480868,13095.865200939988,97.28003787000489,53506.31467872
2023-09-23,14:54:30.000,266,10997560,13605,0,1695480869,13095.919091419993,97.27298873999825,53506.37756280001
2023-09-23,14:54:31.000,266,10997570,13125,0,1695480870,13095.959509279994,97.24479222000082,53506.4124984
2023-09-23,14:54:32.000,266,10997599,13285,0,1695480871,13095.905618799989,97.28003787000489,53506.29371736
2023-09-23,14:54:33.000,266,10997594,13085,0,1695480872,13096.04708130999,97.27298873999825,53506.405511280005
2023-09-23,14:54:34.000,266,10997596,13005,0,1695480873,13096.033608689999,97.36462743000448,53506.3426272
2023-09-23,14:54:35.000,266,10997626,13245,0,1695480874,13096.080762859994,97.39282395000191,53506.37057568
2023-09-23,14:54:36.000,266,10997572,13125,0,1695480875,13096.161598579994,97.42806959999871,53506.454421120005
2023-09-23,14:54:37.000,266,10997632,13205,0,1695480876,13096.21548906,97.47036438000214,53506.44743400001
2023-09-23,14:54:38.000,266,10997605,13485,0,1695480877,13096.18854381999,97.52675742000429,53506.41948552
2023-09-23,14:54:39.000,266,10997579,13405,0,1695480878,13096.24917060999,97.5761013299998,53506.46140824
2023-09-23,14:54:40.000,266,10997596,13365,0,1695480879,13096.27611585,97.59724871999788,53506.573202160005
2023-09-23,14:54:41.000,266,10997576,13005,0,1695480880,13096.282852159995,97.63249437000195,53506.573202160005
2023-09-23,14:54:42.000,266,10997640,13365,0,1695480881,13096.30979739999,97.66069088999939,53506.59416352001
2023-09-23,14:54:43.000,266,10997577,13005,0,1695480882,13096.27611585,97.6747891499981,53506.59416352001
2023-09-23,14:54:44.000,266,10997618,13125,0,1695480883,13096.23569799,97.71003480000218,53506.573202160005
2023-09-23,14:54:45.000,266,10997582,13285,0,1695480884,13096.21548906,97.73823131999961,53506.60813776
2023-09-23,14:54:46.000,266,10997569,13285,0,1695480885,13096.23569799,97.7875752300024,53506.622112000005
2023-09-23,14:54:47.000,266,10997618,13245,0,1695480886,13096.222225369995,97.7875752300024,53506.6570476
2023-09-23,14:54:48.000,266,10997588,13245,0,1695480887,13096.27611585,97.81577174999984,53506.67800896
2023-09-23,14:54:49.000,266,10997595,13285,0,1695480888,13096.222225369995,97.8228208799992,53506.6570476
2023-09-23,14:54:50.000,266,10997604,13405,0,1695480889,13096.28958846999,97.80872262000048,53506.691983200006
2023-09-23,14:54:51.000,266,10997593,13365,0,1695480890,13096.30979739999,97.76642784000433,53506.74788016
2023-09-23,14:54:52.000,266,10997619,13405,0,1695480891,13096.39063311999,97.77347697000368,53506.75486728
2023-09-23,14:54:53.000,266,10997627,13245,0,1695480892,13096.3771605,97.81577174999984,53506.75486728
2023-09-23,14:54:54.000,266,10997608,13365,0,1695480893,13096.45125990999,97.82987000999856,53506.740893040005
2023-09-23,14:54:55.000,266,10997594,13445,0,1695480894,13096.585986109996,97.80167349000112,53506.87364832
2023-09-23,14:54:56.000,266,10997579,13285,0,1695480895,13096.565777179996,97.80167349000112,53506.80377712001
2023-09-23,14:54:57.000,266,10997566,13365,0,1695480896,13096.633140279991,97.84396827000455,53506.87364832
2023-09-23,14:54:58.000,266,10997588,13285,0,1695480897,13096.606195039996,97.8228208799992,53506.88063544001
2023-09-23,14:54:59.000,266,10997569,13485,0,1695480898,13096.673558139992,97.85101740000391,53506.87364832
2023-09-23,14:55:00.000,266,10997624,13285,0,1695480899,13096.761130170002,97.8228208799992,53506.88063544001
2023-09-23,14:55:01.000,266,10997620,13765,0,1695480900,13096.761130170002,97.81577174999984,53506.94351952
2023-09-23,14:55:02.000,266,10997610,13605,0,1695480901,13096.821756960002,97.74528044999897,53507.0413392
2023-09-23,14:55:03.000,266,10997633,13085,0,1695480902,13096.862174820002,97.73118219000025,53507.027364960006
2023-09-23,14:55:04.000,266,10997600,13445,0,1695480903,13096.922801610002,97.6747891499981,53506.99941648001
2023-09-23,14:55:05.000,266,10997634,13245,0,1695480904,13096.969955779998,97.6747891499981,53507.11819752001
2023-09-23,14:55:06.000,266,10997556,13445,0,1695480905,13096.969955779998,97.68183828000474,53507.14614600001
2023-09-23,14:55:07.000,266,10997598,13085,0,1695480906,13096.990164709998,97.63954350000131,53507.16012024
2023-09-23,14:55:08.000,266,10997618,13605,0,1695480907,13096.969955779998,97.62544524000259,53507.13217176
2023-09-23,14:55:09.000,266,10997646,13085,0,1695480908,13096.936274229993,97.59724871999788,53507.13217176
2023-09-23,14:55:10.000,266,10997578,13405,0,1695480909,13097.010373639998,97.51970828999765,53507.20903008
2023-09-23,14:55:11.000,266,10997585,13325,0,1695480910,13097.097945669993,97.48446264000086,53507.20903008
2023-09-23,14:55:12.000,266,10997570,13285,0,1695480911,13097.124890909989,97.38577482000255,53507.27191416
2023-09-23,14:55:13.000,266,10997606,13485,0,1695480912,13097.118154599993,97.30118526000297,53507.27191416
2023-09-23,14:55:14.000,266,10997643,13285,0,1695480913,13097.111418289998,97.25184135000018,53507.20903008
2023-09-23,14:55:15.000,266,10997592,13325,0,1695480914,13097.124890909989,97.17430091999995,53507.195055840006
2023-09-23,14:55:16.000,266,10997585,13165,0,1695480915,13097.172045079998,97.10380961999908,53507.25793992
2023-09-23,14:55:17.000,266,10997635,13245,0,1695480916,13097.198990319994,97.06856397000229,53507.3906952
2023-09-23,14:55:18.000,266,10997637,13445,0,1695480917,13097.273089729999,97.04036745000485,53507.41864368
2023-09-23,14:55:19.000,266,10997660,13325,0,1695480918,13097.225935559989,97.06151484000293,53507.43960504
2023-09-23,14:55:20.000,266,10997578,13365,0,1695480919,13097.239408179994,97.02626918999886,53507.460566400005
2023-09-23,14:55:21.000,266,10997593,12885,0,1695480920,13097.205726629989,97.00512180000078,53507.411656560005
2023-09-23,14:55:22.000,266,10997574,13085,0,1695480921,13097.192254009999,97.03331831999822,53507.46755352
2023-09-23,14:55:23.000,266,10997633,13325,0,1695480922,13097.104681979989,96.99102354000206,53507.43261792001
2023-09-23,14:55:24.000,266,10997610,13565,0,1695480923,13097.091209359998,96.96282702000462,53507.43261792001
2023-09-23,14:55:25.000,266,10997596,13285,0,1695480924,13097.077736739993,96.96987615000398,53507.48152776001
2023-09-23,14:55:26.000,266,10997584,13325,0,1695480925,13097.165308769989,97.00512180000078,53507.509476240004
2023-09-23,14:55:27.000,266,10997565,13245,0,1695480926,13097.138363529994,97.0192200599995,53507.51646336
2023-09-23,14:55:28.000,266,10997575,13365,0,1695480927,13097.158572459994,97.08971136000036,53507.509476240004
2023-09-23,14:55:29.000,266,10997621,13485,0,1695480928,13097.151836149998,97.1320061400038,53507.48851488
2023-09-23,14:55:30.000,266,10997639,13285,0,1695480929,13097.205726629989,97.15315353000187,53507.50248912001
2023-09-23,14:55:31.000,266,10997608,13085,0,1695480930,13097.259617109994,97.24479222000082,53507.54441184
2023-09-23,14:55:32.000,266,10997608,13165,0,1695480931,13097.293298659999,97.2659396099989,53507.52345048001
2023-09-23,14:55:33.000,266,10997591,13485,0,1695480932,13097.259617109994,97.34348003999912,53507.48851488
2023-09-23,14:55:34.000,266,10997607,13565,0,1695480933,13097.320243899994,97.3787256900032,53507.495502
2023-09-23,14:55:35.000,266,10997593,13365,0,1695480934,13097.380870689994,97.42102046999935,53507.59332168
2023-09-23,14:55:36.000,266,10997568,13205,0,1695480935,13097.38760699999,97.4774135100015,53507.58633456
2023-09-23,14:55:37.000,266,10997628,13485,0,1695480936,13097.39434331,97.56200307000108,53507.55139896001
2023-09-23,14:55:38.000,266,10997616,13085,0,1695480937,13097.380870689994,97.68183828000474,53507.55838608
2023-09-23,14:55:39.000,266,10997614,13405,0,1695480938,13097.421288549995,97.74528044999897,53507.64223152001
2023-09-23,14:55:40.000,266,10997642,13245,0,1695480939,13097.481915339995,97.85101740000391,53507.60030880001
2023-09-23,14:55:41.000,266,10997601,13205,0,1695480940,13097.49538796,97.90036130999943,53507.67018000001
2023-09-23,14:55:42.000,266,10997553,13245,0,1695480941,13097.51559689,97.99904912999773,53507.6352444
2023-09-23,14:55:43.000,266,10997583,13645,0,1695480942,13097.51559689,98.05544216999988,53507.71908984001
2023-09-23,14:55:44.000,266,10997607,13245,0,1695480943,13097.51559689,98.12593347000075,53507.65620576
2023-09-23,14:55:45.000,266,10997639,13205,0,1695480944,13097.55601475,98.19642477000161,53507.75402544
2023-09-23,14:55:46.000,266,10997629,13405,0,1695480945,13097.55601475,98.21757215999969,53507.71210272
2023-09-23,14:55:47.000,266,10997617,13445,0,1695480946,13097.58969629999,98.27396520000184,53507.7749868
2023-09-23,14:55:48.000,266,10997585,13285,0,1695480947,13097.51559689,98.2810143300012,53507.747038320005
2023-09-23,14:55:49.000,266,10997596,13285,0,1695480948,13097.542542129995,98.28806346000056,53507.78896104001
2023-09-23,14:55:50.000,266,10997614,13125,0,1695480949,13097.52906950999,98.30921084999864,53507.76799968001
2023-09-23,14:55:51.000,266,10997605,13445,0,1695480950,13097.6570594,98.27396520000184,53507.914729200005
2023-09-23,14:55:52.000,266,10997610,13485,0,1695480951,13097.623377849995,98.25986694000312,53507.93569056001
2023-09-23,14:55:53.000,266,10997529,13205,0,1695480952,13097.623377849995,98.22462128999905,53507.90774208001
2023-09-23,14:55:54.000,266,10997636,13365,0,1695480953,13097.57622368,98.1823265100029,53507.83088376
2023-09-23,14:55:55.000,266,10997596,13445,0,1695480954,13097.582959989995,98.15412998999818,53507.90075496
2023-09-23,14:55:56.000,266,10997651,13165,0,1695480955,13097.58969629999,98.09068782000395,53507.87280648
2023-09-23,14:55:57.000,266,10997601,13205,0,1695480956,13097.643586779996,98.0695404299986,53507.97761328001
2023-09-23,14:55:58.000,266,10997609,13445,0,1695480957,13097.6570594,98.04134391000116,53507.98460040001
2023-09-23,14:55:59.000,266,10997640,13365,0,1695480958,13097.61664154,98.02724565000244,53508.012548880004
2023-09-23,14:56:00.000,266,10997614,13405,0,1695480959,13097.562751059995,98.02019652000308,53507.99158752
2023-09-23,14:56:01.000,266,10997593,13245,0,1695480960,13097.56948736999,97.97790173999965,53508.09639432
2023-09-23,14:56:02.000,266,10997606,13285,0,1695480961,13097.562751059995,97.97790173999965,53508.04049736
2023-09-23,14:56:03.000,266,10997618,13365,0,1695480962,13097.49538796,97.92855783000414,53508.04049736
2023-09-23,14:56:04.000,266,10997604,12885,0,1695480963,13097.41455224,97.91445956999814,53508.06145872
2023-09-23,14:56:05.000,266,10997644,13325,0,1695480964,13097.421288549995,97.85806653000327,53508.02652312001
2023-09-23,14:56:06.000,266,10997609,13205,0,1695480965,13097.4549701,97.87921392000135,53508.09639432
2023-09-23,14:56:07.000,266,10997584,13365,0,1695480966,13097.46844271999,97.90036130999943,53508.12434280001
2023-09-23,14:56:08.000,266,10997613,12925,0,1695480967,13097.44823378999,97.89331218000007,53508.11036856
2023-09-23,14:56:09.000,266,10997649,13805,0,1695480968,13097.461706409995,97.91445956999814,53508.12434280001
2023-09-23,14:56:10.000,266,10997651,13325,0,1695480969,13097.4549701,97.91445956999814,53508.16626552
2023-09-23,14:56:11.000,266,10997608,13605,0,1695480970,13097.49538796,97.92150870000478,53508.17325264001
2023-09-23,14:56:12.000,266,10997585,12965,0,1695480971,13097.48865164999,97.91445956999814,53508.1592784
2023-09-23,14:56:13.000,266,10997604,13205,0,1695480972,13097.42802485999,97.94265609000286,53508.15229128001
2023-09-23,14:56:14.000,266,10997588,13445,0,1695480973,13097.48865164999,97.95675435000157,53508.21517536
2023-09-23,14:56:15.000,266,10997623,13605,0,1695480974,13097.51559689,97.88626305000071,53508.19421400001
2023-09-23,14:56:16.000,266,10997589,13125,0,1695480975,13097.54927843999,97.92150870000478,53508.20818824
2023-09-23,14:56:17.000,266,10997598,13205,0,1695480976,13097.562751059995,97.9356069600035,53508.250110960005
2023-09-23,14:56:18.000,266,10997585,13485,0,1695480977,13097.51559689,97.9356069600035,53508.16626552
2023-09-23,14:56:19.000,266,10997623,13285,0,1695480978,13097.52906950999,97.95675435000157,53508.17325264001
2023-09-23,14:56:20.000,266,10997594,13445,0,1695480979,13097.562751059995,97.96380348000093,53508.23613672
2023-09-23,14:56:21.000,266,10997595,13125,0,1695480980,13097.57622368,97.92150870000478,53508.22216248001
2023-09-23,14:56:22.000,266,10997600,13245,0,1695480981,13097.67726833,97.97085261000029,53508.31299504001
2023-09-23,14:56:23.000,266,10997607,13285,0,1695480982,13097.663795709996,98.00609826000436,53508.368892000006
2023-09-23,14:56:24.000,266,10997638,13285,0,1695480983,13097.67053201999,98.05544216999988,53508.31299504001
2023-09-23,14:56:25.000,266,10997592,13205,0,1695480984,13097.684004639996,98.09773695000331,53508.37587912
2023-09-23,14:56:26.000,266,10997627,13285,0,1695480985,13097.67726833,98.15412998999818,53508.38985336001
2023-09-23,14:56:27.000,266,10997626,13165,0,1695480986,13097.60990522999,98.2457686800044,53508.35491776
2023-09-23,14:56:28.000,266,10997620,13605,0,1695480987,13097.55601475,98.33740737000335,53508.347930640004
2023-09-23,14:56:29.000,266,10997588,13405,0,1695480988,13097.502124269995,98.39380040999822,53508.34094352001
2023-09-23,14:56:30.000,266,10997578,13325,0,1695480989,13097.49538796,98.46429170999909,53508.41081472001
2023-09-23,14:56:31.000,266,10997587,13085,0,1695480990,13097.55601475,98.50658649000252,53508.39684048
2023-09-23,14:56:32.000,266,10997564,13245,0,1695480991,13097.52906950999,98.55593039999803,53508.43177608
2023-09-23,14:56:33.000,266,10997578,13125,0,1695480992,13097.56948736999,98.59822518000146,53508.515621520004
2023-09-23,14:56:34.000,266,10997586,13565,0,1695480993,13097.55601475,98.66166735000297,53508.43876320001
2023-09-23,14:56:35.000,266,10997659,13005,0,1695480994,13097.603168919995,98.71806038999785,53508.48767304001
2023-09-23,14:56:36.000,266,10997585,13165,0,1695480995,13097.684004639996,98.78150255999935,53508.49466016
2023-09-23,14:56:37.000,266,10997580,13245,0,1695480996,13097.724422499996,98.8731412499983,53508.48767304001
2023-09-23,14:56:38.000,266,10997578,13365,0,1695480997,13097.744631429996,98.92953429000045,53508.4736988
2023-09-23,14:56:39.000,266,10997606,13285,0,1695480998,13097.811994529991,98.99297646000196,53508.52260864
2023-09-23,14:56:40.000,266,10997608,13085,0,1695480999,13097.919775490001,99.06346776000282,53508.6134412
2023-09-23,14:56:41.000,266,10997566,13325,0,1695481000,13097.993874899992,99.14100819000305,53508.59946696
2023-09-23,14:56:42.000,266,10997572,13445,0,1695481001,13098.034292759992,99.19035209999856,53508.62741544001
2023-09-23,14:56:43.000,266,10997598,13325,0,1695481002,13098.121864790002,99.21854862000328,53508.71126088
2023-09-23,14:56:44.000,266,10997620,13125,0,1695481003,13098.148810029998,99.28903992000414,53508.69029952
2023-09-23,14:56:45.000,266,10997563,13165,0,1695481004,13098.270063609998,99.3313347000003,53508.64837680001
2023-09-23,14:56:46.000,266,10997563,13285,0,1695481005,13098.418262429994,99.37362948000373,53508.74619648001
2023-09-23,14:56:47.000,266,10997599,13405,0,1695481006,13098.512570769999,99.43707164999796,53508.84401616001
2023-09-23,14:56:48.000,266,10997597,13285,0,1695481007,13098.55298863,99.52166121000482,53508.83004192
2023-09-23,14:56:49.000,266,10997568,13125,0,1695481008,13098.58667017999,99.5780542499997,53508.753183600005
2023-09-23,14:56:50.000,266,10997600,13165,0,1695481009,13098.640560659995,99.65559467999992,53508.84401616001
2023-09-23,14:56:51.000,266,10997577,13445,0,1695481010,13098.72813268999,99.69788946000335,53508.86497752001
2023-09-23,14:56:52.000,266,10997629,13405,0,1695481011,13098.78875947999,99.71903685000143,53508.9278616
2023-09-23,14:56:53.000,266,10997593,13245,0,1695481012,13098.75507793,99.76133163000486,53508.87895176
2023-09-23,14:56:54.000,266,10997621,13445,0,1695481013,13098.87633151,99.77542989000358,53508.94882296
2023-09-23,14:56:55.000,266,10997587,13405,0,1695481014,13099.004321399996,99.76838076000422,53509.04664264
2023-09-23,14:56:56.000,266,10997569,13485,0,1695481015,13099.058211880001,99.81067554000037,53509.07459112
2023-09-23,14:56:57.000,266,10997608,13485,0,1695481016,13099.132311289992,99.77542989000358,53509.13048808001
2023-09-23,14:56:58.000,266,10997565,13605,0,1695481017,13099.125574979997,99.77542989000358,53509.04664264
2023-09-23,14:56:59.000,266,10997581,13285,0,1695481018,13099.172729149992,99.77542989000358,53509.137475200005
2023-09-23,14:57:00.000,266,10997623,13125,0,1695481019,13099.213147009992,99.76838076000422,53509.14446232
2023-09-23,14:57:01.000,266,10997606,13445,0,1695481020,13099.280510110002,99.76838076000422,53509.15144944001
2023-09-23,14:57:02.000,266,10997595,13565,0,1695481021,13099.246828559997,99.77542989000358,53509.19337216
2023-09-23,14:57:03.000,266,10997599,13325,0,1695481022,13099.334400589993,99.73313511000015,53509.23529488
2023-09-23,14:57:04.000,266,10997608,13285,0,1695481023,13099.307455349997,99.75428249999823,53509.26324336
2023-09-23,14:57:05.000,266,10997647,13045,0,1695481024,13099.381554760002,99.68379120000463,53509.27023048
2023-09-23,14:57:06.000,266,10997571,13365,0,1695481025,13099.381554760002,99.71903685000143,53509.31914032001
2023-09-23,14:57:07.000,266,10997615,13445,0,1695481026,13099.381554760002,99.73313511000015,53509.34708880001
2023-09-23,14:57:08.000,266,10997568,13005,0,1695481027,13099.347873209997,99.7895281500023,53509.29119184
2023-09-23,14:57:09.000,266,10997610,13125,0,1695481028,13099.354609519993,99.79657728000166,53509.39599864001
2023-09-23,14:57:10.000,266,10997572,13445,0,1695481029,13099.435445239993,99.83182292999845,53509.43792136
2023-09-23,14:57:11.000,266,10997595,13525,0,1695481030,13099.435445239993,99.8529703200038,53509.486831199996
2023-09-23,14:57:12.000,266,10997583,13005,0,1695481031,13099.475863099993,99.94460901000275,53509.472856960005
2023-09-23,14:57:13.000,266,10997614,13325,0,1695481032,13099.482599409988,99.97985465999955,53509.521766800004
2023-09-23,14:57:14.000,266,10997603,13405,0,1695481033,13099.455654169993,100.07149334999849,53509.41696000001
2023-09-23,14:57:15.000,266,10997625,13405,0,1695481034,13099.482599409988,100.13493552,53509.50080544
2023-09-23,14:57:16.000,266,10997609,13685,0,1695481035,13099.496072029993,100.20542682000087,53509.50779256
2023-09-23,14:57:17.000,266,10997589,13205,0,1695481036,13099.462390479988,100.29001638000045,53509.63356072001
2023-09-23,14:57:18.000,266,10997597,13445,0,1695481037,13099.408499999998,100.38870419999876,53509.53574104001
2023-09-23,14:57:19.000,266,10997623,13325,0,1695481038,13099.469126789998,100.43099898000219,53509.6265736
2023-09-23,14:57:20.000,266,10997566,13685,0,1695481039,13099.469126789998,100.50149028000305,53509.61259936001
2023-09-23,14:57:21.000,266,10997591,13405,0,1695481040,13099.421972620003,100.51558854000177,53509.640547840005
2023-09-23,14:57:22.000,266,10997586,13205,0,1695481041,13099.415236309993,100.58607984000264,53509.66849632
2023-09-23,14:57:23.000,266,10997584,13285,0,1695481042,13099.415236309993,100.60722723000072,53509.77330312
2023-09-23,14:57:24.000,266,10997605,13205,0,1695481043,13099.381554760002,100.6918167900003,53509.689457680004
2023-09-23,14:57:25.000,266,10997578,13245,0,1695481044,13099.334400589993,100.72706244000437,53509.78029024001
2023-09-23,14:57:26.000,266,10997626,13405,0,1695481045,13099.395027379993,100.76935722000053,53509.78727736
2023-09-23,14:57:27.000,266,10997576,13085,0,1695481046,13099.489335719998,100.77640634999989,53509.79426448
2023-09-23,14:57:28.000,266,10997597,13405,0,1695481047,13099.482599409988,100.83279939000204,53509.8361872
2023-09-23,14:57:29.000,266,10997589,13245,0,1695481048,13099.462390479988,100.82575026000268,53509.822212959996
2023-09-23,14:57:30.000,266,10997642,13085,0,1695481049,13099.502808339988,100.78345547999925,53509.82920008001
2023-09-23,14:57:31.000,266,10997586,13245,0,1695481050,13099.570171439998,100.7905046099986,53509.87112280001
2023-09-23,14:57:32.000,266,10997580,13045,0,1695481051,13099.630798229999,100.76230809000117,53509.89208416
2023-09-23,14:57:33.000,266,10997612,13285,0,1695481052,13099.597116679994,100.73411157000373,53509.82920008001
2023-09-23,14:57:34.000,266,10997605,13445,0,1695481053,13099.637534539994,100.6565711400035,53509.857148560004
2023-09-23,14:57:35.000,266,10997621,13525,0,1695481054,13099.731842879999,100.55788331999793,53509.94798112001
2023-09-23,14:57:36.000,266,10997602,13405,0,1695481055,13099.677952399994,100.51558854000177,53509.92003264001
2023-09-23,14:57:37.000,266,10997617,13405,0,1695481056,13099.68468870999,100.45214637000026,53509.96195536
2023-09-23,14:57:38.000,266,10997588,13125,0,1695481057,13099.583644059989,100.43804811000155,53509.94798112001
2023-09-23,14:57:39.000,266,10997624,13165,0,1695481058,13099.549962509998,100.32526203000452,53509.98291672
2023-09-23,14:57:40.000,266,10997587,13125,0,1695481059,13099.556698819993,100.32526203000452,53509.96894248001
2023-09-23,14:57:41.000,266,10997597,13285,0,1695481060,13099.556698819993,100.31821289999789,53509.91304552
2023-09-23,14:57:42.000,266,10997575,13245,0,1695481061,13099.543226199989,100.30411463999917,53510.01785232001
2023-09-23,14:57:43.000,266,10997639,13245,0,1695481062,13099.502808339988,100.27591812000173,53509.98291672
2023-09-23,14:57:44.000,266,10997597,13405,0,1695481063,13099.442181549988,100.29706550999981,53509.96195536
2023-09-23,14:57:45.000,266,10997656,13165,0,1695481064,13099.442181549988,100.27591812000173,53510.01785232001
2023-09-23,14:57:46.000,266,10997635,13365,0,1695481065,13099.354609519993,100.29001638000045,53509.940994
2023-09-23,14:57:47.000,266,10997570,13245,0,1695481066,13099.260301180002,100.31116376999853,53509.95496824
2023-09-23,14:57:48.000,266,10997606,13605,0,1695481067,13099.273773799992,100.29001638000045,53509.98291672
2023-09-23,14:57:49.000,266,10997622,13245,0,1695481068,13099.233355939992,100.31821289999789,53510.03881368001
2023-09-23,14:57:50.000,266,10997633,13165,0,1695481069,13099.260301180002,100.35345855000196,53510.10169776
2023-09-23,14:57:51.000,266,10997620,13285,0,1695481070,13099.246828559997,100.40985159000411,53510.10169776
2023-09-23,14:57:52.000,266,10997550,13365,0,1695481071,13099.246828559997,100.45919549999962,53510.0807364
2023-09-23,14:57:53.000,266,10997568,13725,0,1695481072,13099.199674390002,100.50149028000305,53510.045800800006
2023-09-23,14:57:54.000,266,10997590,13485,0,1695481073,13099.112102359992,100.55788331999793,53510.00387808
2023-09-23,14:57:55.000,266,10997551,13565,0,1695481074,13099.145783909997,100.57903071000328,53509.95496824
2023-09-23,14:57:56.000,266,10997613,13485,0,1695481075,13099.118838670001,100.55083418999857,53509.98291672
2023-09-23,14:57:57.000,266,10997556,13165,0,1695481076,13099.071684499992,100.593128970002,53510.00387808
2023-09-23,14:57:58.000,266,10997585,13565,0,1695481077,13099.064948189996,100.6283746199988,53510.0108652
2023-09-23,14:57:59.000,266,10997624,13645,0,1695481078,13099.098629740001,100.64952201000415,53510.0807364
2023-09-23,14:58:00.000,266,10997608,13325,0,1695481079,13099.118838670001,100.66362027000287,53510.0807364
2023-09-23,14:58:01.000,266,10997617,13125,0,1695481080,13099.159256530002,100.72001330999774,53510.05278792
2023-09-23,14:58:02.000,266,10997588,13085,0,1695481081,13099.125574979997,100.71296417999838,53510.03182656
2023-09-23,14:58:03.000,266,10997575,13565,0,1695481082,13099.152520219992,100.72706244000437,53510.10169776
2023-09-23,14:58:04.000,266,10997608,12925,0,1695481083,13099.125574979997,100.75525896000181,53510.03881368001
2023-09-23,14:58:05.000,266,10997591,13165,0,1695481084,13099.132311289992,100.76230809000117,53510.05278792
2023-09-23,14:58:06.000,266,10997582,13205,0,1695481085,13099.186201769997,100.81165200000396,53510.03182656
2023-09-23,14:58:07.000,266,10997571,13685,0,1695481086,13099.287246419997,100.8398485200014,53510.16458184001
2023-09-23,14:58:08.000,266,10997560,13765,0,1695481087,13099.307455349997,100.86804503999883,53510.19951744
2023-09-23,14:58:09.000,266,10997639,13005,0,1695481088,13099.314191659993,100.88214330000483,53510.18554320001
2023-09-23,14:58:10.000,266,10997577,13405,0,1695481089,13099.260301180002,100.95263459999842,53510.16458184001
2023-09-23,14:58:11.000,266,10997575,13485,0,1695481090,13099.172729149992,100.98083112000313,53510.11567200001
2023-09-23,14:58:12.000,266,10997597,13325,0,1695481091,13099.253564869992,101.01607676999993,53510.18554320001
2023-09-23,14:58:13.000,266,10997603,13325,0,1695481092,13099.172729149992,100.98083112000313,53510.17855608
2023-09-23,14:58:14.000,266,10997585,13125,0,1695481093,13099.152520219992,101.02312589999929,53510.192530320004
2023-09-23,14:58:15.000,266,10997584,13085,0,1695481094,13099.165992839997,100.97378199000377,53510.262401520005
2023-09-23,14:58:16.000,266,10997606,13125,0,1695481095,13099.186201769997,100.95263459999842,53510.31829848
2023-09-23,14:58:17.000,266,10997602,13525,0,1695481096,13099.213147009992,100.91033982000226,53510.29035
2023-09-23,14:58:18.000,266,10997581,13245,0,1695481097,13099.213147009992,100.89624156000355,53510.22746592
2023-09-23,14:58:19.000,266,10997611,13605,0,1695481098,13099.199674390002,100.94558546999906,53510.192530320004
2023-09-23,14:58:20.000,266,10997573,13325,0,1695481099,13099.293982729992,100.95263459999842,53510.311311360005
2023-09-23,14:58:21.000,266,10997558,13365,0,1695481100,13099.368082139998,100.9385363399997,53510.33925984
2023-09-23,14:58:22.000,266,10997604,13245,0,1695481101,13099.428708929998,100.95968372999778,53510.36720832
2023-09-23,14:58:23.000,266,10997583,13285,0,1695481102,13099.469126789998,101.01607676999993,53510.311311360005
2023-09-23,14:58:24.000,266,10997607,13205,0,1695481103,13099.523017269988,101.037224159998,53510.37419544001
2023-09-23,14:58:25.000,266,10997592,13245,0,1695481104,13099.549962509998,101.03017502999865,53510.45804088
2023-09-23,14:58:26.000,266,10997589,13325,0,1695481105,13099.590380369998,101.07246981000208,53510.40214392001
2023-09-23,14:58:27.000,266,10997601,13365,0,1695481106,13099.630798229999,101.07246981000208,53510.381182560006
2023-09-23,14:58:28.000,266,10997557,13405,0,1695481107,13099.617325609994,101.07246981000208,53510.40214392001
2023-09-23,14:58:29.000,266,10997578,13245,0,1695481108,13099.671216089999,101.07246981000208,53510.40913104
2023-09-23,14:58:30.000,266,10997569,13405,0,1695481109,13099.758788119994,101.12181372000487,53510.45105376001
2023-09-23,14:58:31.000,266,10997634,13645,0,1695481110,13099.880041699995,101.12181372000487,53510.49996360001
2023-09-23,14:58:32.000,266,10997625,13085,0,1695481111,13099.93393218,101.1500102400023,53510.51393784
2023-09-23,14:58:33.000,266,10997586,13365,0,1695481112,13099.97435004,101.15705937000166,53510.51393784
2023-09-23,14:58:34.000,266,10997582,13485,0,1695481113,13100.001295279995,101.14296111000294,53510.48598936
2023-09-23,14:58:35.000,266,10997608,13205,0,1695481114,13100.03497683,101.14296111000294,53510.465028
2023-09-23,14:58:36.000,266,10997609,13525,0,1695481115,13100.122548859996,101.14296111000294,53510.527912080004
2023-09-23,14:58:37.000,266,10997632,13205,0,1695481116,13100.122548859996,101.02312589999929,53510.548873440006
2023-09-23,14:58:38.000,266,10997602,13165,0,1695481117,13100.021504209995,101.02312589999929,53510.45804088
2023-09-23,14:58:39.000,266,10997602,13285,0,1695481118,13100.149494099991,100.91033982000226,53510.62573176
2023-09-23,14:58:40.000,266,10997576,13325,0,1695481119,13100.203384579996,100.81165200000396,53510.66765448001
2023-09-23,14:58:41.000,266,10997621,13245,0,1695481120,13100.210120889991,100.75525896000181,53510.68861584001
2023-09-23,14:58:42.000,266,10997577,13365,0,1695481121,13100.17643934,100.64952201000415,53510.660667359996
2023-09-23,14:58:43.000,266,10997587,13525,0,1695481122,13100.189911959991,100.593128970002,53510.70957720001
2023-09-23,14:58:44.000,266,10997649,13165,0,1695481123,13100.15623041,100.51558854000177,53510.660667359996
2023-09-23,14:58:45.000,266,10997580,13405,0,1695481124,13100.162966719996,100.47329375999834,53510.66765448001
2023-09-23,14:58:46.000,266,10997603,13365,0,1695481125,13100.223593509996,100.3816550699994,53510.77246128
2023-09-23,14:58:47.000,266,10997529,13285,0,1695481126,13100.183175649996,100.33936029000324,53510.77246128
2023-09-23,14:58:48.000,266,10997612,13405,0,1695481127,13100.216857200001,100.27591812000173,53510.78643552001
2023-09-23,14:58:49.000,266,10997595,13245,0,1695481128,13100.162966719996,100.22657420999894,53510.77246128
2023-09-23,14:58:50.000,266,10997564,13845,0,1695481129,13100.122548859996,100.20542682000087,53510.77246128
2023-09-23,14:58:51.000,266,10997603,13045,0,1695481130,13100.07539469,100.17018117000407,53510.84233248
2023-09-23,14:58:52.000,266,10997585,13125,0,1695481131,13100.021504209995,100.12788639000064,53510.765474160005
2023-09-23,14:58:53.000,266,10997563,13285,0,1695481132,13099.93393218,100.13493552,53510.765474160005
2023-09-23,14:58:54.000,266,10997604,13285,0,1695481133,13099.87330539,100.14903377999872,53510.765474160005
2023-09-23,14:58:55.000,266,10997584,13285,0,1695481134,13099.819414909995,100.17018117000407,53510.80040976
2023-09-23,14:58:56.000,266,10997541,13285,0,1695481135,13099.8126786,100.14903377999872,53510.87028096
2023-09-23,14:58:57.000,266,10997624,13325,0,1695481136,13099.738579189994,100.17723030000343,53510.84233248
2023-09-23,14:58:58.000,266,10997563,13405,0,1695481137,13099.677952399994,100.18427943000279,53510.77246128
2023-09-23,14:58:59.000,266,10997616,13365,0,1695481138,13099.603852989989,100.2336233399983,53510.695602960004
2023-09-23,14:59:00.000,266,10997637,13685,0,1695481139,13099.543226199989,100.2336233399983,53510.7445128
2023-09-23,14:59:01.000,266,10997613,13525,0,1695481140,13099.549962509998,100.26886899000237,53510.78643552001
2023-09-23,14:59:02.000,266,10997579,12925,0,1695481141,13099.502808339988,100.33936029000324,53510.75149992
2023-09-23,14:59:03.000,266,10997588,13485,0,1695481142,13099.442181549988,100.40280246000475,53510.79342264
2023-09-23,14:59:04.000,266,10997584,13325,0,1695481143,13099.401763690003,100.43099898000219,53510.7445128
2023-09-23,14:59:05.000,266,10997591,13045,0,1695481144,13099.415236309993,100.4803428899977,53510.75848704001
2023-09-23,14:59:06.000,266,10997589,13405,0,1695481145,13099.354609519993,100.55083418999857,53510.70957720001
2023-09-23,14:59:07.000,266,10997588,13365,0,1695481146,13099.320927970002,100.61427636000008,53510.716564320006
2023-09-23,14:59:08.000,266,10997593,13325,0,1695481147,13099.280510110002,100.67066940000223,53510.70957720001
2023-09-23,14:59:09.000,266,10997565,13565,0,1695481148,13099.219883320002,100.68476766000094,53510.68861584001
2023-09-23,14:59:10.000,266,10997578,13325,0,1695481149,13099.260301180002,100.76230809000117,53510.75848704001
2023-09-23,14:59:11.000,266,10997645,13365,0,1695481150,13099.287246419997,100.74116070000309,53510.765474160005
2023-09-23,14:59:12.000,266,10997626,12765,0,1695481151,13099.273773799992,100.79755373999797,53510.75848704001
2023-09-23,14:59:13.000,266,10997600,13485,0,1695481152,13099.287246419997,100.79755373999797,53510.75848704001
2023-09-23,14:59:14.000,266,10997587,13205,0,1695481153,13099.233355939992,100.81165200000396,53510.63970600001
2023-09-23,14:59:15.000,266,10997611,13005,0,1695481154,13099.287246419997,100.74116070000309,53510.70259008
2023-09-23,14:59:16.000,266,10997593,13445,0,1695481155,13099.334400589993,100.72706244000437,53510.660667359996
2023-09-23,14:59:17.000,266,10997621,13445,0,1695481156,13099.395027379993,100.67066940000223,53510.72355144
2023-09-23,14:59:18.000,266,10997615,13205,0,1695481157,13099.395027379993,100.72706244000437,53510.70957720001
2023-09-23,14:59:19.000,266,10997593,13605,0,1695481158,13099.435445239993,100.6283746199988,53510.65368024
2023-09-23,14:59:20.000,266,10997604,13365,0,1695481159,13099.469126789998,100.64952201000415,53510.70259008
2023-09-23,14:59:21.000,266,10997577,13125,0,1695481160,13099.469126789998,100.64247288000479,53510.73752568001
2023-09-23,14:59:22.000,266,10997561,13165,0,1695481161,13099.448917859998,100.64247288000479,53510.716564320006
2023-09-23,14:59:23.000,266,10997611,13365,0,1695481162,13099.442181549988,100.58607984000264,53510.695602960004
2023-09-23,14:59:24.000,266,10997600,13205,0,1695481163,13099.374818449993,100.57198158000392,53510.61874464001
2023-09-23,14:59:25.000,266,10997584,13405,0,1695481164,13099.388291069998,100.54378505999921,53510.65368024
2023-09-23,14:59:26.000,266,10997602,13325,0,1695481165,13099.421972620003,100.51558854000177,53510.68861584001
2023-09-23,14:59:27.000,266,10997555,13365,0,1695481166,13099.455654169993,100.4803428899977,53510.72355144
2023-09-23,14:59:28.000,266,10997591,13445,0,1695481167,13099.381554760002,100.48739202000434,53510.695602960004
2023-09-23,14:59:29.000,266,10997630,13405,0,1695481168,13099.293982729992,100.45919549999962,53510.63970600001
2023-09-23,14:59:30.000,266,10997598,12965,0,1695481169,13099.260301180002,100.45919549999962,53510.660667359996
2023-09-23,14:59:31.000,266,10997613,13485,0,1695481170,13099.273773799992,100.46624462999898,53510.660667359996
2023-09-23,14:59:32.000,266,10997599,13245,0,1695481171,13099.213147009992,100.42394985000283,53510.59079616001
2023-09-23,14:59:33.000,266,10997606,13565,0,1695481172,13099.078420810001,100.40985159000411,53510.57682192
2023-09-23,14:59:34.000,266,10997566,13405,0,1695481173,13099.044739259996,100.40985159000411,53510.58380904
2023-09-23,14:59:35.000,266,10997593,13245,0,1695481174,13099.078420810001,100.39575332999812,53510.646693120005
2023-09-23,14:59:36.000,266,10997613,13325,0,1695481175,13099.038002950001,100.42394985000283,53510.61874464001
2023-09-23,14:59:37.000,266,10997610,13285,0,1695481176,13098.984112469996,100.37460594000004,53510.660667359996
2023-09-23,14:59:38.000,266,10997572,12925,0,1695481177,13098.84938626999,100.39575332999812,53510.5348992
2023-09-23,14:59:39.000,266,10997621,13285,0,1695481178,13098.78875947999,100.39575332999812,53510.54188632001
2023-09-23,14:59:40.000,266,10997621,13125,0,1695481179,13098.75507793,100.40985159000411,53510.56284768
2023-09-23,14:59:41.000,266,10997588,13325,0,1695481180,13098.64729696999,100.41690072000347,53510.527912080004
2023-09-23,14:59:42.000,266,10997565,13445,0,1695481181,13098.65403328,100.43804811000155,53510.548873440006
2023-09-23,14:59:43.000,266,10997581,13365,0,1695481182,13098.600142799995,100.45214637000026,53510.57682192
2023-09-23,14:59:44.000,266,10997610,13405,0,1695481183,13098.519307079994,100.45919549999962,53510.55586056
2023-09-23,14:59:45.000,266,10997624,13845,0,1695481184,13098.54625231999,100.45214637000026,53510.597783280005
2023-09-23,14:59:46.000,266,10997606,13125,0,1695481185,13098.438471359994,100.4944411500037,53510.527912080004
2023-09-23,14:59:47.000,266,10997556,13285,0,1695481186,13098.499098149994,100.45919549999962,53510.56983480001
2023-09-23,14:59:48.000,266,10997614,13565,0,1695481187,13098.478889219994,100.45919549999962,53510.548873440006
2023-09-23,14:59:49.000,266,10997620,13085,0,1695481188,13098.418262429994,100.50149028000305,53510.465028
2023-09-23,14:59:50.000,266,10997597,13565,0,1695481189,13098.404789809989,100.52263767000113,53510.47201512001
2023-09-23,14:59:51.000,266,10997588,13245,0,1695481190,13098.478889219994,100.51558854000177,53510.56284768
2023-09-23,14:59:52.000,266,10997597,13205,0,1695481191,13098.424998739989,100.53673592999985,53510.527912080004
2023-09-23,14:59:53.000,266,10997578,13405,0,1695481192,13098.431735049999,100.50853941000241,53510.58380904
2023-09-23,14:59:54.000,266,10997594,13285,0,1695481193,13098.350899329998,100.56493245000456,53510.47201512001
2023-09-23,14:59:55.000,266,10997606,13285,0,1695481194,13098.350899329998,100.60722723000072,53510.479002240005
2023-09-23,14:59:56.000,266,10997601,13685,0,1695481195,13098.384580879989,100.60722723000072,53510.49996360001
2023-09-23,14:59:57.000,266,10997567,13085,0,1695481196,13098.337426709993,100.6565711400035,53510.54188632001
2023-09-23,14:59:58.000,266,10997585,13565,0,1695481197,13098.337426709993,100.64247288000479,53510.50695072
2023-09-23,14:59:59.000,266,10997585,13445,0,1695481198,13098.357635639994,100.61427636000008,53510.55586056
2023-09-23,15:00:00.000,266,10997629,13685,0,1695481199,13098.384580879989,100.6565711400035,53510.6047704
2023-09-23,15:00:01.000,266,10997574,13165,0,1695481200,13098.391317189999,100.6283746199988,53510.63271888
2023-09-23,15:00:02.000,266,10997606,13445,0,1695481201,13098.398053499994,100.64247288000479,53510.548873440006
2023-09-23,15:00:03.000,266,10997571,13605,0,1695481202,13098.344163019989,100.6283746199988,53510.55586056
2023-09-23,15:00:04.000,266,10997608,13165,0,1695481203,13098.297008849993,100.61427636000008,53510.55586056
2023-09-23,15:00:05.000,266,10997619,13245,0,1695481204,13098.283536229988,100.64247288000479,53510.479002240005
2023-09-23,15:00:06.000,266,10997581,13405,0,1695481205,13098.290272539998,100.56493245000456,53510.55586056
2023-09-23,15:00:07.000,266,10997620,13405,0,1695481206,13098.276799919993,100.53673592999985,53510.56284768
2023-09-23,15:00:08.000,266,10997619,13165,0,1695481207,13098.256590989993,100.48739202000434,53510.54188632001
2023-09-23,15:00:09.000,266,10997561,13525,0,1695481208,13098.243118369988,100.46624462999898,53510.48598936
2023-09-23,15:00:10.000,266,10997552,13445,0,1695481209,13098.270063609998,100.40280246000475,53510.50695072
2023-09-23,15:00:11.000,266,10997617,13365,0,1695481210,13098.263327299988,100.32526203000452,53510.56284768
2023-09-23,15:00:12.000,266,10997581,13285,0,1695481211,13098.290272539998,100.26886899000237,53510.48598936
2023-09-23,15:00:13.000,266,10997609,13245,0,1695481212,13098.243118369988,100.26181986000302,53510.492976479996
2023-09-23,15:00:14.000,266,10997576,13365,0,1695481213,13098.256590989993,100.19132856000215,53510.465028
2023-09-23,15:00:15.000,266,10997574,13045,0,1695481214,13098.256590989993,100.14198464999936,53510.548873440006
2023-09-23,15:00:16.000,266,10997579,13365,0,1695481215,13098.202700510003,100.12788639000064,53510.56983480001
2023-09-23,15:00:17.000,266,10997568,13325,0,1695481216,13098.148810029998,100.10673900000256,53510.57682192
2023-09-23,15:00:18.000,266,10997604,13405,0,1695481217,13098.027556449997,100.07149334999849,53510.40913104
2023-09-23,15:00:19.000,266,10997556,13005,0,1695481218,13098.047765379997,100.04329683000105,53510.47201512001
2023-09-23,15:00:20.000,266,10997598,13325,0,1695481219,13098.034292759992,100.02919857000234,53510.48598936
2023-09-23,15:00:21.000,266,10997633,13365,0,1695481220,13097.960193350002,99.97280553000019,53510.50695072
2023-09-23,15:00:22.000,266,10997608,13445,0,1695481221,13097.939984420002,99.91641248999804,53510.527912080004
2023-09-23,15:00:23.000,266,10997624,13565,0,1695481222,13097.892830249992,99.90936335999868,53510.479002240005
2023-09-23,15:00:24.000,266,10997574,13445,0,1695481223,13097.872621319992,99.8882159700006,53510.42310528001
2023-09-23,15:00:25.000,266,10997554,13565,0,1695481224,13097.859148700001,99.86001945000316,53510.51393784
2023-09-23,15:00:26.000,266,10997608,13005,0,1695481225,13097.771576669991,99.86706858000252,53510.45804088
2023-09-23,15:00:27.000,266,10997598,13805,0,1695481226,13097.69747726,99.83887205999781,53510.51393784
2023-09-23,15:00:28.000,266,10997606,13405,0,1695481227,13097.663795709996,99.81772466999973,53510.45804088
2023-09-23,15:00:29.000,266,10997587,13005,0,1695481228,13097.562751059995,99.79657728000166,53510.48598936
2023-09-23,15:00:30.000,266,10997611,13205,0,1695481229,13097.61664154,99.76838076000422,53510.465028
2023-09-23,15:00:31.000,266,10997580,13245,0,1695481230,13097.58969629999,99.76838076000422,53510.527912080004
2023-09-23,15:00:32.000,266,10997586,13245,0,1695481231,13097.43476117,99.74723336999887,53510.40913104
2023-09-23,15:00:33.000,266,10997618,13765,0,1695481232,13097.49538796,99.71903685000143,53510.54188632001
2023-09-23,15:00:34.000,266,10997616,13365,0,1695481233,13097.401079619995,99.71198772000207,53510.40214392001
2023-09-23,15:00:35.000,266,10997626,13445,0,1695481234,13097.39434331,99.72608598000079,53510.465028
2023-09-23,15:00:36.000,266,10997633,13165,0,1695481235,13097.461706409995,99.66969293999864,53510.41611816
2023-09-23,15:00:37.000,266,10997585,13285,0,1695481236,13097.40781592999,99.71198772000207,53510.44406664
2023-09-23,15:00:38.000,266,10997583,13445,0,1695481237,13097.421288549995,99.72608598000079,53510.38816968
2023-09-23,15:00:39.000,266,10997587,13165,0,1695481238,13097.38760699999,99.74018423999951,53510.41611816
2023-09-23,15:00:40.000,266,10997633,13405,0,1695481239,13097.421288549995,99.74018423999951,53510.492976479996
2023-09-23,15:00:41.000,266,10997584,13525,0,1695481240,13097.421288549995,99.75428249999823,53510.479002240005
2023-09-23,15:00:42.000,266,10997594,13365,0,1695481241,13097.39434331,99.76838076000422,53510.41611816
2023-09-23,15:00:43.000,266,10997628,13605,0,1695481242,13097.43476117,99.76838076000422,53510.50695072
2023-09-23,15:00:44.000,266,10997588,13365,0,1695481243,13097.40781592999,99.75428249999823,53510.430092400005
2023-09-23,15:00:45.000,266,10997597,13325,0,1695481244,13097.36739806999,99.77542989000358,53510.42310528001
2023-09-23,15:00:46.000,266,10997585,13405,0,1695481245,13097.43476117,99.78247902000294,53510.45105376001
2023-09-23,15:00:47.000,266,10997562,13125,0,1695481246,13097.441497479995,99.74723336999887,53510.3951568
2023-09-23,15:00:48.000,266,10997593,13085,0,1695481247,13097.46844271999,99.71903685000143,53510.43707952
2023-09-23,15:00:49.000,266,10997621,13165,0,1695481248,13097.41455224,99.74018423999951,53510.36720832
2023-09-23,15:00:50.000,266,10997646,13445,0,1695481249,13097.401079619995,99.75428249999823,53510.36720832
2023-09-23,15:00:51.000,266,10997604,13085,0,1695481250,13097.42802485999,99.73313511000015,53510.3951568
2023-09-23,15:00:52.000,266,10997576,13405,0,1695481251,13097.481915339995,99.71198772000207,53510.35323408001
2023-09-23,15:00:53.000,266,10997584,13445,0,1695481252,13097.421288549995,99.75428249999823,53510.35323408001
2023-09-23,15:00:54.000,266,10997579,13365,0,1695481253,13097.42802485999,99.7895281500023,53510.381182560006
2023-09-23,15:00:55.000,266,10997571,13525,0,1695481254,13097.50886057999,99.76838076000422,53510.49996360001
2023-09-23,15:00:56.000,266,10997570,13525,0,1695481255,13097.49538796,99.7895281500023,53510.42310528001
2023-09-23,15:00:57.000,266,10997588,13045,0,1695481256,13097.502124269995,99.80362641000102,53510.430092400005
2023-09-23,15:00:58.000,266,10997590,13445,0,1695481257,13097.42802485999,99.84592119000445,53510.325285599996
2023-09-23,15:00:59.000,266,10997597,13165,0,1695481258,13097.44823378999,99.87411771000188,53510.36720832
2023-09-23,15:01:00.000,266,10997579,13605,0,1695481259,13097.47517903,99.93051075000403,53510.41611816
2023-09-23,15:01:01.000,266,10997589,13285,0,1695481260,13097.481915339995,99.93755988000339,53510.42310528001
2023-09-23,15:01:02.000,266,10997574,13285,0,1695481261,13097.47517903,100.0010020500049,53510.40214392001
2023-09-23,15:01:03.000,266,10997601,13245,0,1695481262,13097.47517903,100.00805118000426,53510.43707952
2023-09-23,15:01:04.000,266,10997598,13445,0,1695481263,13097.461706409995,100.0362477000017,53510.38816968
2023-09-23,15:01:05.000,266,10997656,13365,0,1695481264,13097.50886057999,100.0010020500049,53510.40913104
2023-09-23,15:01:06.000,266,10997586,13165,0,1695481265,13097.502124269995,100.06444421999913,53510.479002240005
2023-09-23,15:01:07.000,266,10997583,13245,0,1695481266,13097.53580582,100.06444421999913,53510.42310528001
2023-09-23,15:01:08.000,266,10997597,13605,0,1695481267,13097.522333199995,100.09264074000384,53510.40214392001
2023-09-23,15:01:09.000,266,10997571,13525,0,1695481268,13097.53580582,100.05034596000041,53510.45105376001
2023-09-23,15:01:10.000,266,10997594,13245,0,1695481269,13097.56948736999,100.05739508999977,53510.465028
2023-09-23,15:01:11.000,266,10997596,13445,0,1695481270,13097.623377849995,100.02919857000234,53510.5348992
2023-09-23,15:01:12.000,266,10997613,13045,0,1695481271,13097.51559689,100.07149334999849,53510.43707952
2023-09-23,15:01:13.000,266,10997646,13485,0,1695481272,13097.55601475,100.07149334999849,53510.50695072
2023-09-23,15:01:14.000,266,10997603,13365,0,1695481273,13097.51559689,100.09264074000384,53510.49996360001
2023-09-23,15:01:15.000,266,10997600,13325,0,1695481274,13097.54927843999,100.02214944000298,53510.49996360001
2023-09-23,15:01:16.000,266,10997602,13325,0,1695481275,13097.59643261,100.04329683000105,53510.52092496001
2023-09-23,15:01:17.000,266,10997561,13325,0,1695481276,13097.623377849995,100.02214944000298,53510.548873440006
2023-09-23,15:01:18.000,266,10997596,13125,0,1695481277,13097.63011415999,99.9869037899989,53510.56983480001
2023-09-23,15:01:19.000,266,10997626,13605,0,1695481278,13097.6570594,99.99395291999826,53510.61874464001
2023-09-23,15:01:20.000,266,10997562,13045,0,1695481279,13097.73789512,99.9869037899989,53510.646693120005
2023-09-23,15:01:21.000,266,10997586,13125,0,1695481280,13097.771576669991,100.00805118000426,53510.646693120005
2023-09-23,15:01:22.000,266,10997593,13445,0,1695481281,13097.764840359996,99.97280553000019,53510.62573176
2023-09-23,15:01:23.000,266,10997599,13445,0,1695481282,13097.825467149996,99.94460901000275,53510.63271888
2023-09-23,15:01:24.000,266,10997571,13525,0,1695481283,13097.886093939996,99.94460901000275,53510.597783280005
2023-09-23,15:01:25.000,266,10997537,13085,0,1695481284,13097.913039179992,99.90936335999868,53510.55586056
2023-09-23,15:01:26.000,266,10997599,13405,0,1695481285,13098.027556449997,99.93051075000403,53510.646693120005
2023-09-23,15:01:27.000,266,10997589,13245,0,1695481286,13098.020820140002,99.88116684000124,53510.660667359996
2023-09-23,15:01:28.000,266,10997573,13565,0,1695481287,13098.027556449997,99.90231422999932,53510.73053856
2023-09-23,15:01:29.000,266,10997599,13285,0,1695481288,13098.000611210002,99.86001945000316,53510.68162872
2023-09-23,15:01:30.000,266,10997567,13485,0,1695481289,13097.966929659997,99.86706858000252,53510.63271888
2023-09-23,15:01:31.000,266,10997630,13285,0,1695481290,13098.020820140002,99.88116684000124,53510.65368024
2023-09-23,15:01:32.000,266,10997566,13365,0,1695481291,13098.041029070002,99.89526509999996,53510.78643552001
2023-09-23,15:01:33.000,266,10997596,13565,0,1695481292,13097.987138589997,99.88116684000124,53510.68861584001
2023-09-23,15:01:34.000,266,10997551,13445,0,1695481293,13098.061238000002,99.94460901000275,53510.73752568001
2023-09-23,15:01:35.000,266,10997582,13285,0,1695481294,13098.175755269993,99.94460901000275,53510.80739688001
2023-09-23,15:01:36.000,266,10997594,13445,0,1695481295,13098.195964199993,99.93755988000339,53510.80739688001
2023-09-23,15:01:37.000,266,10997631,13645,0,1695481296,13098.222909439988,99.97985465999955,53510.80040976
2023-09-23,15:01:38.000,266,10997609,13445,0,1695481297,13098.209436819998,100.04329683000105,53510.75848704001
2023-09-23,15:01:39.000,266,10997613,13405,0,1695481298,13098.249854679998,100.01510031000362,53510.814384000005
2023-09-23,15:01:40.000,266,10997590,13285,0,1695481299,13098.310481469998,100.07149334999849,53510.87028096
2023-09-23,15:01:41.000,266,10997563,13205,0,1695481300,13098.377844569994,100.11378813000192,53510.85630672001
2023-09-23,15:01:42.000,266,10997603,13325,0,1695481301,13098.404789809989,100.15608290999808,53510.90521656001
2023-09-23,15:01:43.000,266,10997582,13245,0,1695481302,13098.424998739989,100.17018117000407,53510.91220368
2023-09-23,15:01:44.000,266,10997612,13445,0,1695481303,13098.445207669989,100.24067246999766,53510.933165040005
2023-09-23,15:01:45.000,266,10997572,13485,0,1695481304,13098.499098149994,100.26181986000302,53510.96810064
2023-09-23,15:01:46.000,266,10997578,13325,0,1695481305,13098.492361839999,100.2829672500011,53510.94713928
2023-09-23,15:01:47.000,266,10997571,13445,0,1695481306,13098.46541659999,100.2477216000043,53511.00303624001
2023-09-23,15:01:48.000,266,10997609,13085,0,1695481307,13098.458680289994,100.26886899000237,53510.89822944
2023-09-23,15:01:49.000,266,10997605,13485,0,1695481308,13098.438471359994,100.26886899000237,53510.982074880005
2023-09-23,15:01:50.000,266,10997586,13125,0,1695481309,13098.52604338999,100.25477073000366,53511.0589332
2023-09-23,15:01:51.000,266,10997628,13445,0,1695481310,13098.62708803999,100.24067246999766,53511.11483016
2023-09-23,15:01:52.000,266,10997605,13285,0,1695481311,13098.58667017999,100.26181986000302,53510.982074880005
2023-09-23,15:01:53.000,266,10997544,13165,0,1695481312,13098.761814239995,100.20542682000087,53511.1288044
2023-09-23,15:01:54.000,266,10997559,13365,0,1695481313,13098.74834161999,100.24067246999766,53511.10784304
2023-09-23,15:01:55.000,266,10997637,13405,0,1695481314,13098.83591365,100.25477073000366,53511.0589332
2023-09-23,15:01:56.000,266,10997571,13445,0,1695481315,13098.883067819996,100.29001638000045,53511.13579152
2023-09-23,15:01:57.000,266,10997579,13445,0,1695481316,13098.883067819996,100.26886899000237,53511.19168848001
2023-09-23,15:01:58.000,266,10997570,13045,0,1695481317,13098.88980412999,100.33231116000388,53511.14277864001
2023-09-23,15:01:59.000,266,10997567,13205,0,1695481318,13098.89654044,100.30411463999917,53511.20566272
2023-09-23,15:02:00.000,266,10997563,13285,0,1695481319,13098.95716723,100.32526203000452,53511.3034824
2023-09-23,15:02:01.000,266,10997593,13165,0,1695481320,13098.930221989991,100.2829672500011,53511.24059832001
2023-09-23,15:02:02.000,266,10997598,13365,0,1695481321,13098.9369583,100.24067246999766,53511.26155968001
2023-09-23,15:02:03.000,266,10997586,13405,0,1695481322,13098.91674937,100.21247595000023,53511.26155968001
2023-09-23,15:02:04.000,266,10997570,13325,0,1695481323,13098.963903539996,100.17018117000407,53511.3034824
2023-09-23,15:02:05.000,266,10997578,13285,0,1695481324,13099.024530329996,100.14198464999936,53511.29649528
2023-09-23,15:02:06.000,266,10997608,13445,0,1695481325,13099.031266639991,100.12083726000128,53511.33841800001
2023-09-23,15:02:07.000,266,10997597,13285,0,1695481326,13099.017794020001,100.12788639000064,53511.317456640005
2023-09-23,15:02:08.000,266,10997609,13085,0,1695481327,13099.017794020001,100.09264074000384,53511.33841800001
2023-09-23,15:02:09.000,266,10997567,13125,0,1695481328,13099.044739259996,100.07854247999785,53511.40130208
2023-09-23,15:02:10.000,266,10997549,13285,0,1695481329,13099.051475569991,100.09264074000384,53511.38034072001
2023-09-23,15:02:11.000,266,10997574,13525,0,1695481330,13099.105366049997,100.0996898700032,53511.40828920001
2023-09-23,15:02:12.000,266,10997577,13405,0,1695481331,13099.125574979997,100.10673900000256,53511.39431496
2023-09-23,15:02:13.000,266,10997606,13245,0,1695481332,13099.112102359992,100.05739508999977,53511.387327840006
2023-09-23,15:02:14.000,266,10997555,13085,0,1695481333,13099.132311289992,100.07149334999849,53511.42925056001
2023-09-23,15:02:15.000,266,10997583,13285,0,1695481334,13099.186201769997,100.05034596000041,53511.47117328
2023-09-23,15:02:16.000,266,10997561,13205,0,1695481335,13099.219883320002,100.05034596000041,53511.49213464
2023-09-23,15:02:17.000,266,10997550,13365,0,1695481336,13099.233355939992,99.99395291999826,53511.534057360004
2023-09-23,15:02:18.000,266,10997581,13205,0,1695481337,13099.159256530002,99.95870727000147,53511.42226344
2023-09-23,15:02:19.000,266,10997541,13525,0,1695481338,13099.152520219992,99.93755988000339,53511.485147520005
2023-09-23,15:02:20.000,266,10997615,13525,0,1695481339,13099.179465460002,99.93051075000403,53511.59694144001
2023-09-23,15:02:21.000,266,10997578,13205,0,1695481340,13099.112102359992,99.92346162000467,53511.57598008001
2023-09-23,15:02:22.000,266,10997615,13405,0,1695481341,13099.152520219992,99.91641248999804,53511.5829672
2023-09-23,15:02:23.000,266,10997583,13445,0,1695481342,13099.132311289992,99.89526509999996,53511.52008312
2023-09-23,15:02:24.000,266,10997627,13605,0,1695481343,13099.139047600002,99.88116684000124,53511.555018720006
2023-09-23,15:02:25.000,266,10997581,13325,0,1695481344,13099.132311289992,99.8882159700006,53511.6179028
2023-09-23,15:02:26.000,266,10997579,13325,0,1695481345,13099.112102359992,99.88116684000124,53511.63187704
2023-09-23,15:02:27.000,266,10997556,13245,0,1695481346,13099.125574979997,99.88116684000124,53511.67379976001
2023-09-23,15:02:28.000,266,10997591,13285,0,1695481347,13099.112102359992,99.89526509999996,53511.56899296
2023-09-23,15:02:29.000,266,10997586,13325,0,1695481348,13099.118838670001,99.8882159700006,53511.64585128001
2023-09-23,15:02:30.000,266,10997570,13485,0,1695481349,13099.199674390002,99.81772466999973,53511.64585128001
2023-09-23,15:02:31.000,266,10997592,13565,0,1695481350,13099.280510110002,99.81067554000037,53511.74367096001
2023-09-23,15:02:32.000,266,10997609,13165,0,1695481351,13099.172729149992,99.80362641000102,53511.63886416
2023-09-23,15:02:33.000,266,10997617,13085,0,1695481352,13099.287246419997,99.70493859000271,53511.76463232001
2023-09-23,15:02:34.000,266,10997556,13365,0,1695481353,13099.213147009992,99.74018423999951,53511.68078688
2023-09-23,15:02:35.000,266,10997568,13285,0,1695481354,13099.206410699997,99.71198772000207,53511.72969672
2023-09-23,15:02:36.000,266,10997567,13445,0,1695481355,13099.260301180002,99.68379120000463,53511.771619440005
2023-09-23,15:02:37.000,266,10997575,13245,0,1695481356,13099.246828559997,99.66969293999864,53511.75065808
2023-09-23,15:02:38.000,266,10997575,13485,0,1695481357,13099.240092250002,99.66264380999928,53511.722709600006
2023-09-23,15:02:39.000,266,10997607,13245,0,1695481358,13099.246828559997,99.6414964200012,53511.77860656
2023-09-23,15:02:40.000,266,10997579,13285,0,1695481359,13099.314191659993,99.58510337999905,53511.81354216001
2023-09-23,15:02:41.000,266,10997612,13205,0,1695481360,13099.280510110002,99.61329990000377,53511.81354216001
2023-09-23,15:02:42.000,266,10997604,13365,0,1695481361,13099.280510110002,99.59920163999777,53511.77860656
2023-09-23,15:02:43.000,266,10997566,13405,0,1695481362,13099.246828559997,99.59920163999777,53511.84149064001
2023-09-23,15:02:44.000,266,10997545,13325,0,1695481363,13099.233355939992,99.58510337999905,53511.834503519996
2023-09-23,15:02:45.000,266,10997597,13325,0,1695481364,13099.172729149992,99.59215250999841,53511.8275164
2023-09-23,15:02:46.000,266,10997597,13325,0,1695481365,13099.186201769997,99.52871034000418,53511.834503519996
2023-09-23,15:02:47.000,266,10997607,13245,0,1695481366,13099.226619629997,99.52166121000482,53511.92533608
2023-09-23,15:02:48.000,266,10997588,13245,0,1695481367,13099.213147009992,99.47231730000203,53511.91136184001
2023-09-23,15:02:49.000,266,10997578,13445,0,1695481368,13099.199674390002,99.4441207800046,53511.939310320005
2023-09-23,15:02:50.000,266,10997578,13525,0,1695481369,13099.159256530002,99.45821904000331,53511.869439120004
2023-09-23,15:02:51.000,266,10997645,13765,0,1695481370,13099.179465460002,99.40887513000052,53511.890400480006
2023-09-23,15:02:52.000,266,10997575,13525,0,1695481371,13099.159256530002,99.37362948000373,53511.939310320005
2023-09-23,15:02:53.000,266,10997622,13325,0,1695481372,13099.165992839997,99.35248208999838,53511.99520728
2023-09-23,15:02:54.000,266,10997560,13245,0,1695481373,13099.159256530002,99.28903992000414,53511.918348960004
2023-09-23,15:02:55.000,266,10997577,13325,0,1695481374,13099.233355939992,99.25379427000007,53511.939310320005
2023-09-23,15:02:56.000,266,10997594,13485,0,1695481375,13099.246828559997,99.27494165999815,53511.91136184001
2023-09-23,15:02:57.000,266,10997618,13325,0,1695481376,13099.320927970002,99.20445036000456,53512.00918152001
2023-09-23,15:02:58.000,266,10997591,13365,0,1695481377,13099.267037489997,99.13395906000369,53511.87642624
2023-09-23,15:02:59.000,266,10997587,13085,0,1695481378,13099.388291069998,99.0846151500009,53511.98123304001
2023-09-23,15:03:00.000,266,10997593,13085,0,1695481379,13099.368082139998,99.07051689000218,53511.92533608
2023-09-23,15:03:01.000,266,10997560,13125,0,1695481380,13099.388291069998,99.02822210999875,53511.92533608
2023-09-23,15:03:02.000,266,10997555,13605,0,1695481381,13099.469126789998,98.97887820000324,53511.99520728
2023-09-23,15:03:03.000,266,10997642,13525,0,1695481382,13099.475863099993,98.95068167999852,53512.07905272001
2023-09-23,15:03:04.000,266,10997582,12925,0,1695481383,13099.516280959993,98.8731412499983,53512.02315576
2023-09-23,15:03:05.000,266,10997578,13285,0,1695481384,13099.536489889993,98.8026499500047,53512.10001408001
2023-09-23,15:03:06.000,266,10997570,13285,0,1695481385,13099.549962509998,98.83084647000214,53512.11398832
2023-09-23,15:03:07.000,266,10997585,13285,0,1695481386,13099.556698819993,98.78150255999935,53512.086039840004
2023-09-23,15:03:08.000,266,10997585,13365,0,1695481387,13099.516280959993,98.75330604000192,53512.07905272001
2023-09-23,15:03:09.000,266,10997553,13405,0,1695481388,13099.529753579998,98.8026499500047,53512.06507848
2023-09-23,15:03:10.000,266,10997592,13405,0,1695481389,13099.563435129989,98.76035517000128,53512.107001200005
2023-09-23,15:03:11.000,266,10997560,13485,0,1695481390,13099.576907749994,98.73215865000384,53512.18385952
2023-09-23,15:03:12.000,266,10997605,13085,0,1695481391,13099.610589299999,98.68281474000105,53512.19084664
2023-09-23,15:03:13.000,266,10997612,13565,0,1695481392,13099.597116679994,98.68281474000105,53512.21879512001
2023-09-23,15:03:14.000,266,10997602,13285,0,1695481393,13099.549962509998,98.66871648000233,53512.16988528
2023-09-23,15:03:15.000,266,10997614,13445,0,1695481394,13099.563435129989,98.66166735000297,53512.19084664
2023-09-23,15:03:16.000,266,10997552,13445,0,1695481395,13099.657743469994,98.64756909000425,53512.225782240006
2023-09-23,15:03:17.000,266,10997604,13165,0,1695481396,13099.637534539994,98.6264216999989,53512.21879512001
2023-09-23,15:03:18.000,266,10997588,13285,0,1695481397,13099.644270849989,98.59822518000146,53512.19084664
2023-09-23,15:03:19.000,266,10997582,13325,0,1695481398,13099.644270849989,98.57707779000339,53512.26770496001
2023-09-23,15:03:20.000,266,10997574,13365,0,1695481399,13099.68468870999,98.53478300999996,53512.2816792
2023-09-23,15:03:21.000,266,10997588,13365,0,1695481400,13099.711633949999,98.48543910000444,53512.26770496001
2023-09-23,15:03:22.000,266,10997559,13605,0,1695481401,13099.718370259994,98.47134083999845,53512.19783376001
2023-09-23,15:03:23.000,266,10997617,13565,0,1695481402,13099.72510656999,98.40789867000422,53512.274692080005
2023-09-23,15:03:24.000,266,10997624,13365,0,1695481403,13099.691425019999,98.3444565000027,53512.19084664
2023-09-23,15:03:25.000,266,10997542,13445,0,1695481404,13099.68468870999,98.26691607000248,53512.253730720004
2023-09-23,15:03:26.000,266,10997565,13405,0,1695481405,13099.718370259994,98.1823265100029,53512.26770496001
2023-09-23,15:03:27.000,266,10997596,13285,0,1695481406,13099.778997049994,98.11183521000203,53512.40046024
2023-09-23,15:03:28.000,266,10997573,13125,0,1695481407,13099.80594228999,98.02724565000244,53512.393473120006
2023-09-23,15:03:29.000,266,10997604,13285,0,1695481408,13099.75205181,97.9356069600035,53512.3515504
2023-09-23,15:03:30.000,266,10997588,13125,0,1695481409,13099.75205181,97.86511566000263,53512.40744736
2023-09-23,15:03:31.000,266,10997576,13205,0,1695481410,13099.799205979994,97.7241330600009,53512.421421600004
2023-09-23,15:03:32.000,266,10997575,13725,0,1695481411,13099.79246967,97.61134698000387,53512.393473120006
2023-09-23,15:03:33.000,266,10997574,13525,0,1695481412,13099.72510656999,97.47036438000214,53512.3515504
2023-09-23,15:03:34.000,266,10997603,13085,0,1695481413,13099.758788119994,97.32233265000104,53512.35853752
2023-09-23,15:03:35.000,266,10997589,13245,0,1695481414,13099.738579189994,97.11085874999844,53512.393473120006
2023-09-23,15:03:36.000,266,10997617,13685,0,1695481415,13099.78573335999,96.94167962999927,53512.44937008
2023-09-23,15:03:37.000,266,10997604,13085,0,1695481416,13099.72510656999,96.80069703000481,53512.42840872
2023-09-23,15:03:38.000,266,10997585,13645,0,1695481417,13099.617325609994,96.65971443000308,53512.372511760004
2023-09-23,15:03:39.000,266,10997592,13325,0,1695481418,13099.516280959993,96.51168270000198,53512.34456328001
2023-09-23,15:03:40.000,266,10997624,13525,0,1695481419,13099.455654169993,96.40594575000432,53512.33757616
2023-09-23,15:03:41.000,266,10997590,13325,0,1695481420,13099.354609519993,96.28611054000066,53512.40046024
2023-09-23,15:03:42.000,266,10997620,13445,0,1695481421,13099.260301180002,96.22266836999916,53512.46334432001
2023-09-23,15:03:43.000,266,10997609,13045,0,1695481422,13099.145783909997,96.10283316000277,53512.442382960005
2023-09-23,15:03:44.000,266,10997570,13445,0,1695481423,13099.004321399996,96.10988229000213,53512.393473120006
2023-09-23,15:03:45.000,266,10997574,13205,0,1695481424,13098.782023169995,96.09578403000341,53512.323601920005
2023-09-23,15:03:46.000,266,10997577,13445,0,1695481425,13098.64729696999,96.08873490000406,53512.31661480001
2023-09-23,15:03:47.000,266,10997565,13205,0,1695481426,13098.54625231999,96.09578403000341,53512.30962768
2023-09-23,15:03:48.000,266,10997618,13005,0,1695481427,13098.384580879989,96.08873490000406,53512.28866632
2023-09-23,15:03:49.000,266,10997587,13285,0,1695481428,13098.216173129993,96.06053837999934,53512.26770496001
2023-09-23,15:03:50.000,266,10997578,13245,0,1695481429,13098.155546339993,96.15217706999829,53512.24674360001
2023-09-23,15:03:51.000,266,10997574,13445,0,1695481430,13098.128601099997,96.10283316000277,53512.253730720004
2023-09-23,15:03:52.000,266,10997585,13285,0,1695481431,13098.108392169997,96.11693142000149,53512.28866632
2023-09-23,15:03:53.000,266,10997583,13445,0,1695481432,13098.014083829992,96.13807880999957,53512.225782240006
2023-09-23,15:03:54.000,266,10997640,13525,0,1695481433,13097.872621319992,96.18742272000236,53512.058091360006
2023-09-23,15:03:55.000,266,10997672,13285,0,1695481434,13097.845676079996,96.15922619999765,53512.12796256001
2023-09-23,15:03:56.000,266,10997567,13365,0,1695481435,13097.852412389992,96.180373590003,53512.10001408001
2023-09-23,15:03:57.000,266,10997626,13405,0,1695481436,13097.764840359996,96.16627533000428,53512.1419368
2023-09-23,15:03:58.000,266,10997574,13325,0,1695481437,13097.75810405,96.16627533000428,53512.12796256001
2023-09-23,15:03:59.000,266,10997592,13325,0,1695481438,13097.69074094999,96.15217706999829,53512.086039840004
2023-09-23,15:04:00.000,266,10997599,13445,0,1695481439,13097.643586779996,96.15217706999829,53512.058091360006
2023-09-23,15:04:01.000,266,10997538,13325,0,1695481440,13097.6570594,96.09578403000341,53512.058091360006
2023-09-23,15:04:02.000,266,10997586,13325,0,1695481441,13097.59643261,96.07463663999806,53512.0021944
2023-09-23,15:04:03.000,266,10997549,13245,0,1695481442,13097.582959989995,96.0323418600019,53511.98123304001
2023-09-23,15:04:04.000,266,10997592,13285,0,1695481443,13097.53580582,96.0323418600019,53511.91136184001
2023-09-23,15:04:05.000,266,10997604,13325,0,1695481444,13097.56948736999,95.94775230000232,53511.97424592
2023-09-23,15:04:06.000,266,10997575,13005,0,1695481445,13097.623377849995,95.88431013000081,53512.03014288001
2023-09-23,15:04:07.000,266,10997611,13205,0,1695481446,13097.63011415999,95.80676970000059,53511.988220160005
2023-09-23,15:04:08.000,266,10997594,13285,0,1695481447,13097.603168919995,95.78562231000251,53511.96027168001
2023-09-23,15:04:09.000,266,10997579,13405,0,1695481448,13097.55601475,95.6869344900042,53511.93232320001
2023-09-23,15:04:10.000,266,10997608,13245,0,1695481449,13097.57622368,95.58119753999927,53511.93232320001
2023-09-23,15:04:11.000,266,10997558,13245,0,1695481450,13097.55601475,95.5107062399984,53511.8973876
2023-09-23,15:04:12.000,266,10997555,13205,0,1695481451,13097.542542129995,95.43316580999817,53511.91136184001
2023-09-23,15:04:13.000,266,10997593,13245,0,1695481452,13097.47517903,95.39792016000138,53511.87642624
2023-09-23,15:04:14.000,266,10997603,13365,0,1695481453,13097.461706409995,95.30628147000243,53511.834503519996
2023-09-23,15:04:15.000,266,10997560,13325,0,1695481454,13097.522333199995,95.19349538999813,53511.86245200001
2023-09-23,15:04:16.000,266,10997575,13405,0,1695481455,13097.49538796,95.10185669999919,53511.85546488
2023-09-23,15:04:17.000,266,10997599,13245,0,1695481456,13097.42802485999,95.10890582999855,53511.834503519996
2023-09-23,15:04:18.000,266,10997574,12925,0,1695481457,13097.313507589999,95.08775844000047,53511.771619440005
2023-09-23,15:04:19.000,266,10997628,13245,0,1695481458,13097.313507589999,95.08775844000047,53511.79956792
2023-09-23,15:04:20.000,266,10997618,13245,0,1695481459,13097.252880799999,95.08775844000047,53511.8275164
2023-09-23,15:04:21.000,266,10997578,13445,0,1695481460,13097.198990319994,95.08775844000047,53511.7576452
2023-09-23,15:04:22.000,266,10997638,13285,0,1695481461,13097.158572459994,95.10890582999855,53511.76463232001
2023-09-23,15:04:23.000,266,10997610,12925,0,1695481462,13097.151836149998,95.11595495999791,53511.75065808
2023-09-23,15:04:24.000,266,10997565,13365,0,1695481463,13097.064264119988,95.24988843000028,53511.771619440005
2023-09-23,15:04:25.000,266,10997601,13485,0,1695481464,13097.044055189988,95.28513408000435,53511.72969672
2023-09-23,15:04:26.000,266,10997566,13605,0,1695481465,13096.963219470003,95.39792016000138,53511.64585128001
2023-09-23,15:04:27.000,266,10997571,13325,0,1695481466,13096.983428400003,95.44726407000417,53511.65982552
2023-09-23,15:04:28.000,266,10997599,13405,0,1695481467,13096.895856369993,95.56005015000119,53511.652838400005
2023-09-23,15:04:29.000,266,10997601,13525,0,1695481468,13096.868911129997,95.63759058000142,53511.6179028
2023-09-23,15:04:30.000,266,10997608,13325,0,1695481469,13096.875647439992,95.72922927000036,53511.666812639996
2023-09-23,15:04:31.000,266,10997588,13525,0,1695481470,13096.875647439992,95.77857318000315,53511.63187704
2023-09-23,15:04:32.000,266,10997568,13365,0,1695481471,13096.815020649992,95.89135926000017,53511.666812639996
2023-09-23,15:04:33.000,266,10997594,13205,0,1695481472,13096.781339100002,95.91250664999825,53511.58995432
2023-09-23,15:04:34.000,266,10997567,13485,0,1695481473,13096.781339100002,95.98299794999912,53511.61091568
2023-09-23,15:04:35.000,266,10997603,13365,0,1695481474,13096.794811719992,96.07463663999806,53511.59694144001
2023-09-23,15:04:36.000,266,10997600,13605,0,1695481475,13096.774602789992,96.13807880999957,53511.54803160001
2023-09-23,15:04:37.000,266,10997567,13165,0,1695481476,13096.875647439992,96.19447185000172,53511.603928560005
2023-09-23,15:04:38.000,266,10997584,13245,0,1695481477,13096.949746849998,96.26496315000259,53511.603928560005
2023-09-23,15:04:39.000,266,10997584,13085,0,1695481478,13097.010373639998,96.30725792999874,53511.61091568
2023-09-23,15:04:40.000,266,10997607,13525,0,1695481479,13097.023846259988,96.38479835999897,53511.59694144001
2023-09-23,15:04:41.000,266,10997602,13285,0,1695481480,13097.091209359998,96.36365097000089,53511.68078688
2023-09-23,15:04:42.000,266,10997636,13365,0,1695481481,13097.111418289998,96.39184748999833,53511.5829672
2023-09-23,15:04:43.000,266,10997561,13245,0,1695481482,13097.165308769989,96.37774922999961,53511.61091568
2023-09-23,15:04:44.000,266,10997615,13285,0,1695481483,13097.172045079998,96.37070010000025,53511.555018720006
2023-09-23,15:04:45.000,266,10997607,13045,0,1695481484,13097.192254009999,96.38479835999897,53511.54803160001
2023-09-23,15:04:46.000,266,10997548,13165,0,1695481485,13097.300034969994,96.37070010000025,53511.61091568
2023-09-23,15:04:47.000,266,10997596,13405,0,1695481486,13097.33371652,96.30020879999938,53511.69476112001
2023-09-23,15:04:48.000,266,10997591,13485,0,1695481487,13097.32698020999,96.2790614100013,53511.603928560005
2023-09-23,15:04:49.000,266,10997581,13565,0,1695481488,13097.401079619995,96.22971749999851,53511.652838400005
2023-09-23,15:04:50.000,266,10997570,13205,0,1695481489,13097.33371652,96.22266836999916,53511.54104448
2023-09-23,15:04:51.000,266,10997587,13285,0,1695481490,13097.37413438,96.17332446000364,53511.54803160001
2023-09-23,15:04:52.000,266,10997566,13125,0,1695481491,13097.41455224,96.12398055000085,53511.6179028
2023-09-23,15:04:53.000,266,10997591,13365,0,1695481492,13097.43476117,96.09578403000341,53511.555018720006
2023-09-23,15:04:54.000,266,10997580,13085,0,1695481493,13097.44823378999,96.10988229000213,53511.59694144001
2023-09-23,15:04:55.000,266,10997546,13565,0,1695481494,13097.502124269995,96.01119447000383,53511.666812639996
2023-09-23,15:04:56.000,266,10997566,13325,0,1695481495,13097.53580582,96.02529273000255,53511.63886416
2023-09-23,15:04:57.000,266,10997574,13405,0,1695481496,13097.56948736999,95.99709620999784,53511.62488992001
2023-09-23,15:04:58.000,266,10997546,13485,0,1695481497,13097.52906950999,96.00414534000447,53511.5829672
2023-09-23,15:04:59.000,266,10997584,13045,0,1695481498,13097.58969629999,95.99709620999784,53511.58995432
2023-09-23,15:05:00.000,266,10997569,13285,0,1695481499,13097.61664154,95.99709620999784,53511.65982552
2023-09-23,15:05:01.000,266,10997640,12965,0,1695481500,13097.59643261,95.97594881999976,53511.6179028
2023-09-23,15:05:02.000,266,10997613,13565,0,1695481501,13097.63011415999,95.97594881999976,53511.652838400005
2023-09-23,15:05:03.000,266,10997575,13365,0,1695481502,13097.663795709996,96.04644012000063,53511.5829672
2023-09-23,15:05:04.000,266,10997601,13085,0,1695481503,13097.63011415999,96.0323418600019,53511.58995432
2023-09-23,15:05:05.000,266,10997545,13245,0,1695481504,13097.6570594,96.03939099000127,53511.64585128001
2023-09-23,15:05:06.000,266,10997499,13405,0,1695481505,13097.61664154,96.03939099000127,53511.63187704
2023-09-23,15:05:07.000,266,10997620,13325,0,1695481506,13097.603168919995,96.09578403000341,53511.65982552
2023-09-23,15:05:08.000,266,10997592,13325,0,1695481507,13097.53580582,96.14512793999893,53511.63187704
2023-09-23,15:05:09.000,266,10997587,13805,0,1695481508,13097.46844271999,96.15922619999765,53511.63187704
2023-09-23,15:05:10.000,266,10997610,13485,0,1695481509,13097.53580582,96.15217706999829,53511.687774
2023-09-23,15:05:11.000,266,10997577,13245,0,1695481510,13097.50886057999,96.14512793999893,53511.75065808
2023-09-23,15:05:12.000,266,10997593,13365,0,1695481511,13097.48865164999,96.14512793999893,53511.69476112001
2023-09-23,15:05:13.000,266,10997556,13325,0,1695481512,13097.49538796,96.11693142000149,53511.722709600006
2023-09-23,15:05:14.000,266,10997547,13165,0,1695481513,13097.441497479995,96.10988229000213,53511.59694144001
2023-09-23,15:05:15.000,266,10997542,13725,0,1695481514,13097.43476117,96.15922619999765,53511.6179028
2023-09-23,15:05:16.000,266,10997565,13605,0,1695481515,13097.44823378999,96.08873490000406,53511.65982552
2023-09-23,15:05:17.000,266,10997539,13205,0,1695481516,13097.4549701,96.09578403000341,53511.71572248001
2023-09-23,15:05:18.000,266,10997593,13485,0,1695481517,13097.42802485999,96.0323418600019,53511.687774
2023-09-23,15:05:19.000,266,10997547,13245,0,1695481518,13097.43476117,96.04644012000063,53511.76463232001
2023-09-23,15:05:20.000,266,10997570,13405,0,1695481519,13097.522333199995,95.94775230000232,53511.76463232001
2023-09-23,15:05:21.000,266,10997606,13285,0,1695481520,13097.46844271999,95.89135926000017,53511.75065808
2023-09-23,15:05:22.000,266,10997575,13365,0,1695481521,13097.46844271999,95.86316274000274,53511.687774
2023-09-23,15:05:23.000,266,10997566,13245,0,1695481522,13097.46844271999,95.81381882999995,53511.72969672
2023-09-23,15:05:24.000,266,10997558,13085,0,1695481523,13097.401079619995,95.75037665999844,53511.687774
2023-09-23,15:05:25.000,266,10997579,13365,0,1695481524,13097.340452829994,95.63759058000142,53511.687774
2023-09-23,15:05:26.000,266,10997578,13445,0,1695481525,13097.39434331,95.5248045000044,53511.7576452
2023-09-23,15:05:27.000,266,10997608,13125,0,1695481526,13097.340452829994,95.48955885000032,53511.80655504
2023-09-23,15:05:28.000,266,10997567,13005,0,1695481527,13097.293298659999,95.38382190000266,53511.7576452
2023-09-23,15:05:29.000,266,10997577,13165,0,1695481528,13097.219199249994,95.30628147000243,53511.771619440005
2023-09-23,15:05:30.000,266,10997523,13925,0,1695481529,13097.151836149998,95.2287410400022,53511.666812639996
2023-09-23,15:05:31.000,266,10997600,13125,0,1695481530,13097.050791499998,95.15120061000198,53511.69476112001
2023-09-23,15:05:32.000,266,10997571,13405,0,1695481531,13097.037318879993,95.0666110500024,53511.666812639996
2023-09-23,15:05:33.000,266,10997527,13205,0,1695481532,13096.889120059997,95.03136539999832,53511.652838400005
2023-09-23,15:05:34.000,266,10997530,12885,0,1695481533,13096.835229579992,94.9185793200013,53511.6179028
2023-09-23,15:05:35.000,266,10997576,13365,0,1695481534,13096.794811719992,94.78464584999892,53511.71572248001
2023-09-23,15:05:36.000,266,10997572,13165,0,1695481535,13096.713975999992,94.6718597700019,53511.701748240004
2023-09-23,15:05:37.000,266,10997595,13605,0,1695481536,13096.646612899996,94.58727021000232,53511.722709600006
2023-09-23,15:05:38.000,266,10997590,13245,0,1695481537,13096.545568249996,94.53792629999953,53511.58995432
2023-09-23,15:05:39.000,266,10997614,13725,0,1695481538,13096.47820515,94.43923848000122,53511.64585128001
2023-09-23,15:05:40.000,266,10997553,13365,0,1695481539,13096.43778729,94.45333673999994,53511.61091568
2023-09-23,15:05:41.000,266,10997534,13245,0,1695481540,13096.35695157,94.38284543999907,53511.61091568
2023-09-23,15:05:42.000,266,10997574,13525,0,1695481541,13096.31653371,94.34055066000292,53511.56899296
2023-09-23,15:05:43.000,266,10997598,13365,0,1695481542,13096.202016439995,94.34759979000228,53511.555018720006
2023-09-23,15:05:44.000,266,10997544,13085,0,1695481543,13096.16833488999,94.30530500999885,53511.59694144001
2023-09-23,15:05:45.000,266,10997579,13925,0,1695481544,13096.074026549999,94.31940327000484,53511.5829672
2023-09-23,15:05:46.000,266,10997581,13405,0,1695481545,13096.013399759999,94.361698050001,53511.499121759996
2023-09-23,15:05:47.000,266,10997604,13685,0,1695481546,13095.932564039998,94.36874718000036,53511.499121759996
2023-09-23,15:05:48.000,266,10997548,13245,0,1695481547,13095.865200939988,94.361698050001,53511.40828920001
2023-09-23,15:05:49.000,266,10997610,13245,0,1695481548,13095.824783079988,94.38989456999843,53511.45719904001
2023-09-23,15:05:50.000,266,10997621,13365,0,1695481549,13095.871937249998,94.40399283000443,53511.47117328
2023-09-23,15:05:51.000,266,10997591,13365,0,1695481550,13095.865200939988,94.40399283000443,53511.485147520005
2023-09-23,15:05:52.000,266,10997548,13125,0,1695481551,13095.844992009988,94.43923848000122,53511.38034072001
2023-09-23,15:05:53.000,266,10997555,13205,0,1695481552,13095.811310459998,94.44628761000058,53511.45021192
2023-09-23,15:05:54.000,266,10997549,13085,0,1695481553,13095.703529500002,94.40399283000443,53511.32444376
2023-09-23,15:05:55.000,266,10997592,13645,0,1695481554,13095.669847949997,94.40399283000443,53511.33841800001
2023-09-23,15:05:56.000,266,10997577,13325,0,1695481555,13095.723738430002,94.40399283000443,53511.33841800001
2023-09-23,15:05:57.000,266,10997583,13485,0,1695481556,13095.676584259993,94.37579630999971,53511.33841800001
2023-09-23,15:05:58.000,266,10997574,13125,0,1695481557,13095.609221159997,94.34759979000228,53511.3034824
2023-09-23,15:05:59.000,266,10997537,13165,0,1695481558,13095.589012229997,94.35464892000164,53511.331430879996
2023-09-23,15:06:00.000,266,10997594,13285,0,1695481559,13095.629430089997,94.37579630999971,53511.3034824
2023-09-23,15:06:01.000,266,10997546,13445,0,1695481560,13095.582275920002,94.33350153000356,53511.331430879996
2023-09-23,15:06:02.000,266,10997559,13485,0,1695481561,13095.535121749992,94.3264524000042,53511.28252104
2023-09-23,15:06:03.000,266,10997553,13405,0,1695481562,13095.440813410001,94.37579630999971,53511.25457256
2023-09-23,15:06:04.000,266,10997603,13085,0,1695481563,13095.373450309991,94.37579630999971,53511.198675600004
2023-09-23,15:06:05.000,266,10997556,13445,0,1695481564,13095.2993509,94.38989456999843,53511.219636960006
2023-09-23,15:06:06.000,266,10997611,13765,0,1695481565,13095.285878279996,94.41809109000314,53511.2336112
2023-09-23,15:06:07.000,266,10997540,13245,0,1695481566,13095.225251489996,94.43923848000122,53511.3034824
2023-09-23,15:06:08.000,266,10997542,13285,0,1695481567,13095.124206839995,94.4603858699993,53511.19168848001
2023-09-23,15:06:09.000,266,10997614,13365,0,1695481568,13094.962535399995,94.45333673999994,53511.12181728001
2023-09-23,15:06:10.000,266,10997564,13245,0,1695481569,13094.88843598999,94.47448412999802,53511.100855920005
2023-09-23,15:06:11.000,266,10997592,13045,0,1695481570,13094.86822705999,94.48153326000465,53511.10784304
2023-09-23,15:06:12.000,266,10997575,13205,0,1695481571,13094.841281819994,94.47448412999802,53511.11483016
2023-09-23,15:06:13.000,266,10997559,13405,0,1695481572,13094.699819309993,94.46743499999866,53511.01701048
2023-09-23,15:06:14.000,266,10997594,13525,0,1695481573,13094.652665139998,94.50268065000273,53511.03797184
2023-09-23,15:06:15.000,266,10997574,13405,0,1695481574,13094.672874069998,94.50972978000209,53511.100855920005
2023-09-23,15:06:16.000,266,10997594,13245,0,1695481575,13094.565093110003,94.62251585999911,53511.01701048
2023-09-23,15:06:17.000,266,10997560,13445,0,1695481576,13094.504466320002,94.66481064000254,53511.02399760001
2023-09-23,15:06:18.000,266,10997528,13565,0,1695481577,13094.369740119997,94.81284237000364,53510.85630672001
2023-09-23,15:06:19.000,266,10997579,13405,0,1695481578,13094.295640709992,94.84808802000043,53510.87726808001
2023-09-23,15:06:20.000,266,10997574,13445,0,1695481579,13094.282168090002,94.97497236000345,53510.89124232
2023-09-23,15:06:21.000,266,10997590,13485,0,1695481580,13094.208068679996,95.05251279000368,53510.8493196
2023-09-23,15:06:22.000,266,10997540,13245,0,1695481581,13094.160914510001,95.17234800000006,53510.8493196
2023-09-23,15:06:23.000,266,10997593,13445,0,1695481582,13094.140705580001,95.20759365000413,53510.863293840004
2023-09-23,15:06:24.000,266,10997557,13485,0,1695481583,13094.05986986,95.33447798999987,53510.75848704001
2023-09-23,15:06:25.000,266,10997550,13245,0,1695481584,13094.093551409991,95.40496929000074,53510.814384000005
2023-09-23,15:06:26.000,266,10997546,13005,0,1695481585,13094.08007879,95.50365710999904,53510.72355144
2023-09-23,15:06:27.000,266,10997578,13325,0,1695481586,13094.073342479991,95.58119753999927,53510.73053856
2023-09-23,15:06:28.000,266,10997597,13285,0,1695481587,13094.073342479991,95.69398362000356,53510.6746416
2023-09-23,15:06:29.000,266,10997572,13205,0,1695481588,13094.107024029996,95.76447492000443,53510.695602960004
2023-09-23,15:06:30.000,266,10997588,13285,0,1695481589,13094.221541300001,95.85611361000338,53510.73053856
2023-09-23,15:06:31.000,266,10997541,13325,0,1695481590,13094.302377020002,95.88431013000081,53510.78643552001
2023-09-23,15:06:32.000,266,10997559,13605,0,1695481591,13094.336058569992,95.98299794999912,53510.72355144
2023-09-23,15:06:33.000,266,10997567,13325,0,1695481592,13094.376476429992,96.02529273000255,53510.73053856
2023-09-23,15:06:34.000,266,10997570,13325,0,1695481593,13094.336058569992,96.08873490000406,53510.68162872
2023-09-23,15:06:35.000,266,10997588,13565,0,1695481594,13094.376476429992,96.11693142000149,53510.63271888
2023-09-23,15:06:36.000,266,10997620,13285,0,1695481595,13094.490993699997,96.10988229000213,53510.63271888
2023-09-23,15:06:37.000,266,10997568,13285,0,1695481596,13094.612247279998,96.0675875099987,53510.65368024
2023-09-23,15:06:38.000,266,10997565,13405,0,1695481597,13094.726764549989,96.07463663999806,53510.68861584001
2023-09-23,15:06:39.000,266,10997569,13445,0,1695481598,13094.82780919999,96.03939099000127,53510.7445128
2023-09-23,15:06:40.000,266,10997580,13405,0,1695481599,13094.881699679994,96.04644012000063,53510.716564320006
2023-09-23,15:06:41.000,266,10997572,13165,0,1695481600,13095.02989849999,95.94775230000232,53510.765474160005
2023-09-23,15:06:42.000,266,10997568,13285,0,1695481601,13095.083788979995,95.9336540400036,53510.72355144
2023-09-23,15:06:43.000,266,10997589,13245,0,1695481602,13095.21851518,95.84201535000466,53510.7794484
2023-09-23,15:06:44.000,266,10997579,13445,0,1695481603,13095.27240565999,95.78562231000251,53510.70259008
2023-09-23,15:06:45.000,266,10997596,13085,0,1695481604,13095.326296139996,95.70103275000292,53510.765474160005
2023-09-23,15:06:46.000,266,10997568,13365,0,1695481605,13095.427340789996,95.6234923200027,53510.85630672001
2023-09-23,15:06:47.000,266,10997559,13725,0,1695481606,13095.541858060002,95.53890276000311,53510.89124232
2023-09-23,15:06:48.000,266,10997574,13285,0,1695481607,13095.575539609992,95.50365710999904,53510.92617792001
2023-09-23,15:06:49.000,266,10997545,13245,0,1695481608,13095.649639019997,95.4120184200001,53510.94015216
2023-09-23,15:06:50.000,266,10997575,13085,0,1695481609,13095.568803299997,95.35562537999795,53510.863293840004
2023-09-23,15:06:51.000,266,10997590,13005,0,1695481610,13095.629430089997,95.24283930000092,53510.94713928
2023-09-23,15:06:52.000,266,10997545,13285,0,1695481611,13095.676584259993,95.17939712999942,53510.97508776001
2023-09-23,15:06:53.000,266,10997554,13645,0,1695481612,13095.656375329992,95.09480756999983,53510.94713928
2023-09-23,15:06:54.000,266,10997563,13245,0,1695481613,13095.622693780002,95.0172671399996,53511.02399760001
2023-09-23,15:06:55.000,266,10997535,13325,0,1695481614,13095.656375329992,94.92562845000066,53511.08688168
2023-09-23,15:06:56.000,266,10997571,13365,0,1695481615,13095.669847949997,94.86923540999851,53511.07290744001
2023-09-23,15:06:57.000,266,10997589,13365,0,1695481616,13095.629430089997,94.81284237000364,53511.0589332
2023-09-23,15:06:58.000,266,10997587,13285,0,1695481617,13095.535121749992,94.77759671999956,53511.00303624001
2023-09-23,15:06:59.000,266,10997620,13285,0,1695481618,13095.514912819992,94.7071054199987,53511.0589332
2023-09-23,15:07:00.000,266,10997618,13205,0,1695481619,13095.474494959992,94.67890890000126,53511.1288044
2023-09-23,15:07:01.000,266,10997581,12845,0,1695481620,13095.393659239991,94.66481064000254,53511.18470136
2023-09-23,15:07:02.000,266,10997586,13205,0,1695481621,13095.359977690001,94.66481064000254,53511.219636960006
2023-09-23,15:07:03.000,266,10997574,13285,0,1695481622,13095.306087209996,94.67890890000126,53511.25457256
2023-09-23,15:07:04.000,266,10997608,13205,0,1695481623,13095.25219672999,94.63661411999783,53511.19168848001
2023-09-23,15:07:05.000,266,10997583,13405,0,1695481624,13095.205042559995,94.65071238000382,53511.219636960006
2023-09-23,15:07:06.000,266,10997607,13245,0,1695481625,13095.11073421999,94.67890890000126,53511.17771424
2023-09-23,15:07:07.000,266,10997582,13245,0,1695481626,13095.02989849999,94.68595803000062,53511.21264984001
2023-09-23,15:07:08.000,266,10997542,13165,0,1695481627,13094.93559016,94.69300715999998,53511.17771424
2023-09-23,15:07:09.000,266,10997570,13125,0,1695481628,13094.834545509999,94.67890890000126,53511.100855920005
2023-09-23,15:07:10.000,266,10997595,13125,0,1695481629,13094.740237169994,94.70005628999934,53511.163739999996
2023-09-23,15:07:11.000,266,10997575,13405,0,1695481630,13094.720028239994,94.72120368000469,53511.26155968001
2023-09-23,15:07:12.000,266,10997573,13325,0,1695481631,13094.585302039988,94.7705475900002,53511.22662408
2023-09-23,15:07:13.000,266,10997575,13245,0,1695481632,13094.457312149993,94.81284237000364,53511.15675288
2023-09-23,15:07:14.000,266,10997552,13165,0,1695481633,13094.309113329997,94.85513714999979,53511.19168848001
2023-09-23,15:07:15.000,266,10997598,13325,0,1695481634,13094.187859749996,94.91153019000194,53511.163739999996
2023-09-23,15:07:16.000,266,10997576,13245,0,1695481635,13094.113760339991,94.8833336700045,53511.15675288
2023-09-23,15:07:17.000,266,10997557,13405,0,1695481636,13094.01271568999,94.93972670999938,53511.11483016
2023-09-23,15:07:18.000,266,10997576,13605,0,1695481637,13093.87125317999,94.98202149000281,53511.09386880001
2023-09-23,15:07:19.000,266,10997567,13285,0,1695481638,13093.844307939995,94.98907062000217,53511.100855920005
2023-09-23,15:07:20.000,266,10997586,13165,0,1695481639,13093.79041745999,94.96792323000409,53511.14277864001
2023-09-23,15:07:21.000,266,10997580,13845,0,1695481640,13093.68937280999,94.98202149000281,53511.12181728001
2023-09-23,15:07:22.000,266,10997565,13405,0,1695481641,13093.642218639994,94.97497236000345,53511.030984720004
2023-09-23,15:07:23.000,266,10997536,13205,0,1695481642,13093.62874601999,94.97497236000345,53511.02399760001
2023-09-23,15:07:24.000,266,10997601,13485,0,1695481643,13093.520965059994,95.0172671399996,53510.989062
2023-09-23,15:07:25.000,266,10997552,13485,0,1695481644,13093.500756129994,95.00316888000089,53510.96111352
2023-09-23,15:07:26.000,266,10997572,13245,0,1695481645,13093.487283509989,95.05956192000303,53511.051946080006
2023-09-23,15:07:27.000,266,10997579,13165,0,1695481646,13093.446865649988,95.13710235000326,53511.03797184
2023-09-23,15:07:28.000,266,10997588,13245,0,1695481647,13093.392975169998,95.10185669999919,53510.89822944
2023-09-23,15:07:29.000,266,10997549,13605,0,1695481648,13093.366029929988,95.13710235000326,53510.87028096
2023-09-23,15:07:30.000,266,10997608,13285,0,1695481649,13093.318875759993,95.1300532200039,53510.828358239996
2023-09-23,15:07:31.000,266,10997568,13445,0,1695481650,13093.345821000003,95.14415148000262,53510.828358239996
2023-09-23,15:07:32.000,266,10997595,12965,0,1695481651,13093.359293619993,95.13710235000326,53510.85630672001
2023-09-23,15:07:33.000,266,10997573,13525,0,1695481652,13093.339084689993,95.15120061000198,53510.884255200006
2023-09-23,15:07:34.000,266,10997543,13005,0,1695481653,13093.379502549993,95.09480756999983,53510.82137112
2023-09-23,15:07:35.000,266,10997597,13365,0,1695481654,13093.467074579989,95.07366018000175,53510.89822944
2023-09-23,15:07:36.000,266,10997563,13165,0,1695481655,13093.473810889998,95.05251279000368,53510.9191908
2023-09-23,15:07:37.000,266,10997609,13445,0,1695481656,13093.487283509989,94.9538249699981,53510.87726808001
2023-09-23,15:07:38.000,266,10997502,13405,0,1695481657,13093.494019819998,94.86923540999851,53510.79342264
2023-09-23,15:07:39.000,266,10997553,13485,0,1695481658,13093.520965059994,94.81284237000364,53510.828358239996
2023-09-23,15:07:40.000,266,10997595,13565,0,1695481659,13093.601800779994,94.70005628999934,53510.83534536001
2023-09-23,15:07:41.000,266,10997572,13085,0,1695481660,13093.66916387999,94.60136847000103,53510.89124232
2023-09-23,15:07:42.000,266,10997569,13005,0,1695481661,13093.763472219995,94.53792629999953,53510.85630672001
2023-09-23,15:07:43.000,266,10997591,13445,0,1695481662,13093.71631805,94.45333673999994,53510.87726808001
2023-09-23,15:07:44.000,266,10997558,13245,0,1695481663,13093.783681149995,94.43218935000186,53510.863293840004
2023-09-23,15:07:45.000,266,10997572,13525,0,1695481664,13093.824099009995,94.33350153000356,53510.87028096
2023-09-23,15:07:46.000,266,10997577,13445,0,1695481665,13093.864516869995,94.36874718000036,53510.8493196
2023-09-23,15:07:47.000,266,10997568,13005,0,1695481666,13093.87125317999,94.3264524000042,53510.87726808001
2023-09-23,15:07:48.000,266,10997533,13365,0,1695481667,13093.85104424999,94.29120675000013,53510.80040976
2023-09-23,15:07:49.000,266,10997556,13285,0,1695481668,13093.864516869995,94.27710849000141,53510.90521656001
2023-09-23,15:07:50.000,266,10997568,12765,0,1695481669,13093.93187996999,94.25596110000333,53510.989062
2023-09-23,15:07:51.000,266,10997570,13165,0,1695481670,13093.99924307,94.27710849000141,53510.989062
2023-09-23,15:07:52.000,266,10997575,13485,0,1695481671,13094.005979379996,94.25596110000333,53510.92617792001
2023-09-23,15:07:53.000,266,10997540,13605,0,1695481672,13093.97903414,94.27710849000141,53510.933165040005
2023-09-23,15:07:54.000,266,10997563,13445,0,1695481673,13093.91840735,94.28415762000077,53510.87726808001
2023-09-23,15:07:55.000,266,10997605,13525,0,1695481674,13093.91167103999,94.27005936000205,53510.92617792001
2023-09-23,15:07:56.000,266,10997553,13365,0,1695481675,13093.925143659995,94.27710849000141,53510.94713928
2023-09-23,15:07:57.000,266,10997519,13205,0,1695481676,13093.83757163,94.31940327000484,53510.91220368
2023-09-23,15:07:58.000,266,10997584,13325,0,1695481677,13093.85778056,94.34759979000228,53510.933165040005
2023-09-23,15:07:59.000,266,10997535,13285,0,1695481678,13093.87798949,94.39694369999779,53510.933165040005
2023-09-23,15:08:00.000,266,10997572,13685,0,1695481679,13093.925143659995,94.45333673999994,53510.989062
2023-09-23,15:08:01.000,266,10997626,13245,0,1695481680,13093.95208889999,94.52382804000081,53510.982074880005
2023-09-23,15:08:02.000,266,10997595,13525,0,1695481681,13093.97229782999,94.62251585999911,53511.00303624001
2023-09-23,15:08:03.000,266,10997544,13085,0,1695481682,13094.03966093,94.63661411999783,53511.01701048
2023-09-23,15:08:04.000,266,10997575,13445,0,1695481683,13093.95208889999,94.68595803000062,53510.91220368
2023-09-23,15:08:05.000,266,10997619,13365,0,1695481684,13094.019452,94.77759671999956,53511.00303624001
2023-09-23,15:08:06.000,266,10997593,13325,0,1695481685,13094.086815099996,94.77759671999956,53511.07290744001
2023-09-23,15:08:07.000,266,10997585,13565,0,1695481686,13094.107024029996,94.80579324000428,53511.0589332
2023-09-23,15:08:08.000,266,10997550,13525,0,1695481687,13094.10028772,94.84103889000107,53511.07290744001
2023-09-23,15:08:09.000,266,10997580,13525,0,1695481688,13094.12049665,94.89743193000322,53511.07290744001
2023-09-23,15:08:10.000,266,10997562,13525,0,1695481689,13094.140705580001,94.91153019000194,53511.08688168
2023-09-23,15:08:11.000,266,10997593,13605,0,1695481690,13094.194596059991,94.91153019000194,53511.09386880001
2023-09-23,15:08:12.000,266,10997571,13245,0,1695481691,13094.187859749996,94.98907062000217,53511.051946080006
2023-09-23,15:08:13.000,266,10997546,13405,0,1695481692,13094.214804989992,95.02431626999896,53511.10784304
2023-09-23,15:08:14.000,266,10997564,13325,0,1695481693,13094.201332370001,95.0666110500024,53511.1288044
2023-09-23,15:08:15.000,266,10997537,13325,0,1695481694,13094.255222849992,95.10185669999919,53511.15675288
2023-09-23,15:08:16.000,266,10997552,13325,0,1695481695,13094.309113329997,95.11595495999791,53511.25457256
2023-09-23,15:08:17.000,266,10997544,13485,0,1695481696,13094.309113329997,95.17234800000006,53511.24059832001
2023-09-23,15:08:18.000,266,10997626,13245,0,1695481697,13094.322585950002,95.24283930000092,53511.219636960006
2023-09-23,15:08:19.000,266,10997595,12965,0,1695481698,13094.288904399997,95.29218321000371,53511.17072712001
2023-09-23,15:08:20.000,266,10997598,13645,0,1695481699,13094.315849639992,95.29923234000307,53511.22662408
2023-09-23,15:08:21.000,266,10997531,13485,0,1695481700,13094.342794880002,95.33447798999987,53511.29649528
2023-09-23,15:08:22.000,266,10997598,13325,0,1695481701,13094.430366909997,95.29218321000371,53511.31046952001
2023-09-23,15:08:23.000,266,10997605,13405,0,1695481702,13094.410157979997,95.27808494999772,53511.35239224
2023-09-23,15:08:24.000,266,10997554,13445,0,1695481703,13094.403421670002,95.25693755999964,53511.331430879996
2023-09-23,15:08:25.000,266,10997574,13285,0,1695481704,13094.470784769997,95.24283930000092,53511.35937936001
2023-09-23,15:08:26.000,266,10997583,13325,0,1695481705,13094.437103219992,95.18644625999877,53511.42226344
2023-09-23,15:08:27.000,266,10997543,13365,0,1695481706,13094.457312149993,95.15120061000198,53511.40828920001
2023-09-23,15:08:28.000,266,10997586,13285,0,1695481707,13094.423630600002,95.09480756999983,53511.35239224
2023-09-23,15:08:29.000,266,10997548,13565,0,1695481708,13094.464048460002,95.05251279000368,53511.366366480004
2023-09-23,15:08:30.000,266,10997591,13325,0,1695481709,13094.524675250002,95.01021801000024,53511.499121759996
2023-09-23,15:08:31.000,266,10997529,13525,0,1695481710,13094.511202629998,94.98907062000217,53511.45021192
2023-09-23,15:08:32.000,266,10997561,13445,0,1695481711,13094.517938939993,94.98202149000281,53511.499121759996
2023-09-23,15:08:33.000,266,10997645,13165,0,1695481712,13094.511202629998,94.9185793200013,53511.5829672
2023-09-23,15:08:34.000,266,10997569,13405,0,1695481713,13094.457312149993,94.86218627999915,53511.52008312
2023-09-23,15:08:35.000,266,10997610,13325,0,1695481714,13094.497730009993,94.82694063000235,53511.45719904001
2023-09-23,15:08:36.000,266,10997589,13325,0,1695481715,13094.524675250002,94.75644933000149,53511.50610888001
2023-09-23,15:08:37.000,266,10997614,13365,0,1695481716,13094.538147869993,94.69300715999998,53511.513096
2023-09-23,15:08:38.000,266,10997564,13405,0,1695481717,13094.517938939993,94.67890890000126,53511.46418616
2023-09-23,15:08:39.000,266,10997571,13405,0,1695481718,13094.551620489998,94.64366325000447,53511.513096
2023-09-23,15:08:40.000,266,10997559,13325,0,1695481719,13094.598774659993,94.6084176000004,53511.603928560005
2023-09-23,15:08:41.000,266,10997572,13645,0,1695481720,13094.551620489998,94.55202455999824,53511.603928560005
2023-09-23,15:08:42.000,266,10997588,13285,0,1695481721,13094.524675250002,94.51677891000145,53511.58995432
2023-09-23,15:08:43.000,266,10997617,12925,0,1695481722,13094.558356799993,94.47448412999802,53511.56200584
2023-09-23,15:08:44.000,266,10997571,13405,0,1695481723,13094.477521079993,94.45333673999994,53511.555018720006
2023-09-23,15:08:45.000,266,10997594,13605,0,1695481724,13094.457312149993,94.37579630999971,53511.499121759996
2023-09-23,15:08:46.000,266,10997570,13285,0,1695481725,13094.477521079993,94.33350153000356,53511.56200584
2023-09-23,15:08:47.000,266,10997522,13165,0,1695481726,13094.450575839997,94.3123541399982,53511.62488992001
2023-09-23,15:08:48.000,266,10997567,13605,0,1695481727,13094.410157979997,94.22071544999926,53511.61091568
2023-09-23,15:08:49.000,266,10997606,13125,0,1695481728,13094.383212740002,94.16432241000439,53511.54104448
2023-09-23,15:08:50.000,266,10997617,13165,0,1695481729,13094.342794880002,94.20661719000054,53511.61091568
2023-09-23,15:08:51.000,266,10997585,13485,0,1695481730,13094.315849639992,94.09383111000352,53511.54803160001
2023-09-23,15:08:52.000,266,10997569,13245,0,1695481731,13094.248486539997,94.10792937000224,53511.58995432
2023-09-23,15:08:53.000,266,10997548,13245,0,1695481732,13094.140705580001,94.07268371999817,53511.56899296
2023-09-23,15:08:54.000,266,10997562,13365,0,1695481733,13094.147441889996,94.03038894000201,53511.54104448
2023-09-23,15:08:55.000,266,10997545,13405,0,1695481734,13094.12049665,93.9669467700005,53511.61091568
2023-09-23,15:08:56.000,266,10997574,13005,0,1695481735,13094.093551409991,93.91760285999771,53511.6179028
2023-09-23,15:08:57.000,266,10997604,13045,0,1695481736,13094.086815099996,93.95989764000115,53511.68078688
2023-09-23,15:08:58.000,266,10997561,13445,0,1695481737,13094.01271568999,93.91055372999836,53511.5829672
2023-09-23,15:08:59.000,266,10997558,13365,0,1695481738,13094.019452,93.89645546999964,53511.666812639996
2023-09-23,15:09:00.000,266,10997561,13405,0,1695481739,13094.03966093,93.85416069000348,53511.666812639996
2023-09-23,15:09:01.000,266,10997546,13325,0,1695481740,13094.03292461999,93.79071852000197,53511.652838400005
2023-09-23,15:09:02.000,266,10997580,13445,0,1695481741,13094.073342479991,93.77662026000326,53511.687774
2023-09-23,15:09:03.000,266,10997564,13165,0,1695481742,13094.073342479991,93.69203070000367,53511.64585128001
2023-09-23,15:09:04.000,266,10997557,13205,0,1695481743,13094.073342479991,93.72727635000047,53511.67379976001
2023-09-23,15:09:05.000,266,10997569,13365,0,1695481744,13094.140705580001,93.69907983000303,53511.687774
2023-09-23,15:09:06.000,266,10997565,13245,0,1695481745,13094.107024029996,93.70612896000239,53511.74367096001
2023-09-23,15:09:07.000,266,10997604,13405,0,1695481746,13094.10028772,93.64973592000024,53511.666812639996
2023-09-23,15:09:08.000,266,10997580,13485,0,1695481747,13094.03292461999,93.67088330999832,53511.63886416
2023-09-23,15:09:09.000,266,10997548,13485,0,1695481748,13094.03966093,93.66383417999896,53511.63187704
2023-09-23,15:09:10.000,266,10997589,13285,0,1695481749,13094.066606169996,93.62858853000216,53511.68078688
2023-09-23,15:09:11.000,266,10997576,13445,0,1695481750,13094.03966093,93.60039201000473,53511.75065808
2023-09-23,15:09:12.000,266,10997573,13445,0,1695481751,13093.925143659995,93.60039201000473,53511.62488992001
2023-09-23,15:09:13.000,266,10997573,13405,0,1695481752,13093.99924307,93.5087533199985,53511.70873536
2023-09-23,15:09:14.000,266,10997608,13605,0,1695481753,13093.884725799995,93.48760593000043,53511.652838400005
2023-09-23,15:09:15.000,266,10997606,13405,0,1695481754,13093.91840735,93.40301637000084,53511.63886416
2023-09-23,15:09:16.000,266,10997581,13085,0,1695481755,13093.95882521,93.36072159000469,53511.70873536
2023-09-23,15:09:17.000,266,10997525,13085,0,1695481756,13093.91840735,93.3113776800019,53511.76463232001
2023-09-23,15:09:18.000,266,10997595,13525,0,1695481757,13093.91167103999,93.29727942000318,53511.722709600006
2023-09-23,15:09:19.000,266,10997585,13125,0,1695481758,13093.91167103999,93.23383725000167,53511.70873536
2023-09-23,15:09:20.000,266,10997596,13165,0,1695481759,13093.965561519995,93.21973899000295,53511.74367096001
2023-09-23,15:09:21.000,266,10997543,13205,0,1695481760,13093.95882521,93.17039508000016,53511.68078688
2023-09-23,15:09:22.000,266,10997531,13485,0,1695481761,13093.91840735,93.19859160000487,53511.687774
2023-09-23,15:09:23.000,266,10997583,13525,0,1695481762,13093.904934729995,93.14219856000273,53511.701748240004
2023-09-23,15:09:24.000,266,10997566,13245,0,1695481763,13093.87798949,93.15629682000144,53511.67379976001
2023-09-23,15:09:25.000,266,10997533,13325,0,1695481764,13093.89146210999,93.17744420999952,53511.63187704
2023-09-23,15:09:26.000,266,10997551,13405,0,1695481765,13093.93861628,93.17039508000016,53511.68078688
2023-09-23,15:09:27.000,266,10997564,13125,0,1695481766,13093.95882521,93.10695290999865,53511.701748240004
2023-09-23,15:09:28.000,266,10997519,13325,0,1695481767,13093.965561519995,93.11400203999801,53511.63187704
2023-09-23,15:09:29.000,266,10997542,13205,0,1695481768,13093.99924307,93.07875639000122,53511.666812639996
2023-09-23,15:09:30.000,266,10997563,13485,0,1695481769,13093.99924307,93.02236334999907,53511.67379976001
2023-09-23,15:09:31.000,266,10997581,13245,0,1695481770,13094.019452,92.98711770000227,53511.69476112001
2023-09-23,15:09:32.000,266,10997541,13685,0,1695481771,13093.97229782999,92.88842988000397,53511.687774
2023-09-23,15:09:33.000,266,10997626,13005,0,1695481772,13093.945352589995,92.83203684000182,53511.67379976001
2023-09-23,15:09:34.000,266,10997551,13445,0,1695481773,13093.93861628,92.78269292999903,53511.722709600006
2023-09-23,15:09:35.000,266,10997567,13125,0,1695481774,13094.026188309996,92.7051524999988,53511.73668384
2023-09-23,15:09:36.000,266,10997546,13245,0,1695481775,13094.005979379996,92.68400511000073,53511.79258080001
2023-09-23,15:09:37.000,266,10997558,13005,0,1695481776,13093.95882521,92.66285772000265,53511.771619440005
2023-09-23,15:09:38.000,266,10997539,13285,0,1695481777,13093.904934729995,92.71220162999816,53511.722709600006
2023-09-23,15:09:39.000,266,10997581,13325,0,1695481778,13093.83757163,92.69105424000008,53511.701748240004
2023-09-23,15:09:40.000,266,10997597,13325,0,1695481779,13093.83757163,92.69105424000008,53511.70873536
2023-09-23,15:09:41.000,266,10997578,13285,0,1695481780,13093.8173627,92.66990685000201,53511.72969672
2023-09-23,15:09:42.000,266,10997531,13325,0,1695481781,13093.79041745999,92.71220162999816,53511.74367096001
2023-09-23,15:09:43.000,266,10997571,13165,0,1695481782,13093.675900189999,92.66285772000265,53511.76463232001
2023-09-23,15:09:44.000,266,10997502,13245,0,1695481783,13093.595064469999,92.66990685000201,53511.70873536
2023-09-23,15:09:45.000,266,10997527,13445,0,1695481784,13093.494019819998,92.66990685000201,53511.6179028
2023-09-23,15:09:46.000,266,10997574,13485,0,1695481785,13093.460338269993,92.68400511000073,53511.69476112001
2023-09-23,15:09:47.000,266,10997562,13445,0,1695481786,13093.406447789988,92.67695598000137,53511.73668384
2023-09-23,15:09:48.000,266,10997575,13245,0,1695481787,13093.339084689993,92.67695598000137,53511.687774
2023-09-23,15:09:49.000,266,10997544,13285,0,1695481788,13093.312139449998,92.72629989000416,53511.67379976001
2023-09-23,15:09:50.000,266,10997601,13485,0,1695481789,13093.271721589997,92.72629989000416,53511.69476112001
2023-09-23,15:09:51.000,266,10997589,13405,0,1695481790,13093.258248969993,92.76154554000095,53511.666812639996
2023-09-23,15:09:52.000,266,10997559,13445,0,1695481791,13093.345821000003,92.78269292999903,53511.70873536
2023-09-23,15:09:53.000,266,10997573,13285,0,1695481792,13093.271721589997,92.86023335999926,53511.68078688
2023-09-23,15:09:54.000,266,10997571,13605,0,1695481793,13093.217831109992,92.93072466000012,53511.61091568
2023-09-23,15:09:55.000,266,10997533,13085,0,1695481794,13093.204358490002,93.01531421999971,53511.63886416
2023-09-23,15:09:56.000,266,10997524,13485,0,1695481795,13093.258248969993,93.01531421999971,53511.67379976001
2023-09-23,15:09:57.000,266,10997561,13085,0,1695481796,13093.238040039992,93.0646581300025,53511.64585128001
2023-09-23,15:09:58.000,266,10997556,13605,0,1695481797,13093.184149560002,93.0999037799993,53511.6179028
2023-09-23,15:09:59.000,266,10997558,13245,0,1695481798,13093.224567420002,93.04351074000442,53511.63187704
2023-09-23,15:10:00.000,266,10997559,13365,0,1695481799,13093.291930519998,93.05760900000314,53511.722709600006
2023-09-23,15:10:01.000,266,10997537,13245,0,1695481800,13093.305403140002,93.03646160999779,53511.701748240004
2023-09-23,15:10:02.000,266,10997550,13325,0,1695481801,13093.366029929988,93.00121596000099,53511.652838400005
2023-09-23,15:10:03.000,266,10997573,13525,0,1695481802,13093.352557309998,92.9166264000014,53511.68078688
2023-09-23,15:10:04.000,266,10997556,13645,0,1695481803,13093.332348379998,92.87433161999797,53511.652838400005
2023-09-23,15:10:05.000,266,10997548,13405,0,1695481804,13093.325612070003,92.8531842299999,53511.666812639996
2023-09-23,15:10:06.000,266,10997552,13445,0,1695481805,13093.339084689993,92.79679118999775,53511.57598008001
2023-09-23,15:10:07.000,266,10997537,13125,0,1695481806,13093.433393029998,92.7192507600048,53511.72969672
2023-09-23,15:10:08.000,266,10997564,13285,0,1695481807,13093.453601959998,92.64171033000457,53511.771619440005
2023-09-23,15:10:09.000,266,10997601,13645,0,1695481808,13093.426656719988,92.59941555000114,53511.74367096001
2023-09-23,15:10:10.000,266,10997540,13165,0,1695481809,13093.392975169998,92.56416990000434,53511.687774
2023-09-23,15:10:11.000,266,10997558,13405,0,1695481810,13093.399711479993,92.52187512000091,53511.666812639996
2023-09-23,15:10:12.000,266,10997589,13165,0,1695481811,13093.446865649988,92.50072773000284,53511.722709600006
2023-09-23,15:10:13.000,266,10997591,13645,0,1695481812,13093.413184099998,92.47253120999812,53511.68078688
2023-09-23,15:10:14.000,266,10997578,13485,0,1695481813,13093.467074579989,92.4584329499994,53511.71572248001
2023-09-23,15:10:15.000,266,10997578,13085,0,1695481814,13093.520965059994,92.46548207999876,53511.77860656
2023-09-23,15:10:16.000,266,10997583,13125,0,1695481815,13093.554646609999,92.43023643000197,53511.73668384
2023-09-23,15:10:17.000,266,10997544,13245,0,1695481816,13093.520965059994,92.46548207999876,53511.72969672
2023-09-23,15:10:18.000,266,10997597,13405,0,1695481817,13093.494019819998,92.45138382000005,53511.69476112001
2023-09-23,15:10:19.000,266,10997553,13325,0,1695481818,13093.467074579989,92.50072773000284,53511.722709600006
2023-09-23,15:10:20.000,266,10997550,13165,0,1695481819,13093.473810889998,92.51482599000155,53511.771619440005
2023-09-23,15:10:21.000,266,10997578,13725,0,1695481820,13093.520965059994,92.53597337999963,53511.869439120004
2023-09-23,15:10:22.000,266,10997581,13365,0,1695481821,13093.568119229989,92.51482599000155,53511.84847776
2023-09-23,15:10:23.000,266,10997600,13085,0,1695481822,13093.561382919994,92.55007163999835,53511.81354216001
2023-09-23,15:10:24.000,266,10997569,13685,0,1695481823,13093.588328159989,92.55007163999835,53511.80655504
2023-09-23,15:10:25.000,266,10997545,13445,0,1695481824,13093.615273399999,92.5712190300037,53511.81354216001
2023-09-23,15:10:26.000,266,10997570,13325,0,1695481825,13093.581591849994,92.59941555000114,53511.869439120004
2023-09-23,15:10:27.000,266,10997550,13485,0,1695481826,13093.554646609999,92.64875946000393,53511.90437472
2023-09-23,15:10:28.000,266,10997564,13405,0,1695481827,13093.520965059994,92.64875946000393,53511.87642624
2023-09-23,15:10:29.000,266,10997613,13245,0,1695481828,13093.507492439989,92.66990685000201,53511.84847776
2023-09-23,15:10:30.000,266,10997595,13365,0,1695481829,13093.541173989994,92.66285772000265,53511.85546488
2023-09-23,15:10:31.000,266,10997591,13685,0,1695481830,13093.622009709994,92.64875946000393,53511.988220160005
2023-09-23,15:10:32.000,266,10997581,13605,0,1695481831,13093.527701369989,92.7051524999988,53511.80655504
2023-09-23,15:10:33.000,266,10997507,13285,0,1695481832,13093.68937280999,92.7051524999988,53511.988220160005
2023-09-23,15:10:34.000,266,10997550,13205,0,1695481833,13093.662427569994,92.63466119999794,53511.91136184001
2023-09-23,15:10:35.000,266,10997569,13405,0,1695481834,13093.68937280999,92.66990685000201,53511.92533608
2023-09-23,15:10:36.000,266,10997555,13165,0,1695481835,13093.74999959999,92.64171033000457,53511.99520728
2023-09-23,15:10:37.000,266,10997510,13485,0,1695481836,13093.75673591,92.7051524999988,53512.02315576
2023-09-23,15:10:38.000,266,10997558,13325,0,1695481837,13093.79041745999,92.64875946000393,53512.058091360006
2023-09-23,15:10:39.000,266,10997593,13445,0,1695481838,13093.81062638999,92.69105424000008,53512.0720656
2023-09-23,15:10:40.000,266,10997556,13205,0,1695481839,13093.884725799995,92.69810336999944,53512.0720656
2023-09-23,15:10:41.000,266,10997567,13325,0,1695481840,13093.864516869995,92.71220162999816,53512.107001200005
2023-09-23,15:10:42.000,266,10997574,13005,0,1695481841,13093.87125317999,92.68400511000073,53512.10001408001
2023-09-23,15:10:43.000,266,10997576,13445,0,1695481842,13093.844307939995,92.69105424000008,53512.11398832
2023-09-23,15:10:44.000,266,10997535,13085,0,1695481843,13093.83757163,92.64875946000393,53512.037130000004
2023-09-23,15:10:45.000,266,10997534,13405,0,1695481844,13093.8173627,92.67695598000137,53512.058091360006
2023-09-23,15:10:46.000,266,10997531,13285,0,1695481845,13093.93861628,92.64875946000393,53512.13494968
2023-09-23,15:10:47.000,266,10997569,13285,0,1695481846,13093.93861628,92.69810336999944,53512.19084664
2023-09-23,15:10:48.000,266,10997559,13765,0,1695481847,13093.945352589995,92.7051524999988,53512.204820880004
2023-09-23,15:10:49.000,266,10997547,13525,0,1695481848,13093.884725799995,92.7051524999988,53512.17687240001
2023-09-23,15:10:50.000,266,10997543,13445,0,1695481849,13093.884725799995,92.69810336999944,53512.14892392001
2023-09-23,15:10:51.000,266,10997571,13525,0,1695481850,13093.884725799995,92.71220162999816,53512.18385952
2023-09-23,15:10:52.000,266,10997587,13525,0,1695481851,13093.89146210999,92.73334902000352,53512.21879512001
2023-09-23,15:10:53.000,266,10997580,13365,0,1695481852,13093.803890079995,92.78974205999839,53512.23975648
2023-09-23,15:10:54.000,266,10997601,13405,0,1695481853,13093.824099009995,92.83203684000182,53512.19084664
2023-09-23,15:10:55.000,266,10997553,13445,0,1695481854,13093.89146210999,92.84613510000054,53512.2816792
2023-09-23,15:10:56.000,266,10997521,13485,0,1695481855,13093.91840735,92.87433161999797,53512.31661480001
2023-09-23,15:10:57.000,266,10997544,13525,0,1695481856,13093.93861628,92.93777378999948,53512.28866632
2023-09-23,15:10:58.000,266,10997561,13205,0,1695481857,13093.93187996999,92.93777378999948,53512.24674360001
2023-09-23,15:10:59.000,266,10997520,13445,0,1695481858,13093.97229782999,92.98006857000291,53512.28866632
2023-09-23,15:11:00.000,266,10997592,13005,0,1695481859,13094.01271568999,92.99416683000163,53512.30264056
2023-09-23,15:11:01.000,266,10997548,13125,0,1695481860,13094.03292461999,93.05055987000378,53512.29565344001
2023-09-23,15:11:02.000,266,10997549,13565,0,1695481861,13094.133969269991,93.04351074000442,53512.30962768
2023-09-23,15:11:03.000,266,10997575,13525,0,1695481862,13094.140705580001,93.04351074000442,53512.34456328001
2023-09-23,15:11:04.000,266,10997556,13245,0,1695481863,13094.221541300001,93.03646160999779,53512.31661480001
2023-09-23,15:11:05.000,266,10997575,13325,0,1695481864,13094.268695469997,92.97301944000355,53512.421421600004
2023-09-23,15:11:06.000,266,10997632,13765,0,1695481865,13094.336058569992,92.9518720499982,53512.46334432001
2023-09-23,15:11:07.000,266,10997549,13125,0,1695481866,13094.349531189997,92.83203684000182,53512.4563572
2023-09-23,15:11:08.000,266,10997533,13325,0,1695481867,13094.336058569992,92.74039815000287,53512.34456328001
2023-09-23,15:11:09.000,266,10997550,13245,0,1695481868,13094.315849639992,92.73334902000352,53512.41443448001
2023-09-23,15:11:10.000,266,10997580,13325,0,1695481869,13094.443839530002,92.65580859000329,53512.4563572
2023-09-23,15:11:11.000,266,10997563,13685,0,1695481870,13094.457312149993,92.59236642000178,53512.540202640004
2023-09-23,15:11:12.000,266,10997540,13605,0,1695481871,13094.470784769997,92.52187512000091,53512.540202640004
2023-09-23,15:11:13.000,266,10997555,13365,0,1695481872,13094.396685359992,92.47253120999812,53512.54718976
2023-09-23,15:11:14.000,266,10997565,13245,0,1695481873,13094.349531189997,92.43728556000133,53512.47033144
2023-09-23,15:11:15.000,266,10997552,13325,0,1695481874,13094.302377020002,92.41613817000325,53512.47731856
2023-09-23,15:11:16.000,266,10997556,13165,0,1695481875,13094.322585950002,92.37384338999982,53512.53321552001
2023-09-23,15:11:17.000,266,10997598,13605,0,1695481876,13094.268695469997,92.3244994800043,53512.540202640004
2023-09-23,15:11:18.000,266,10997606,13365,0,1695481877,13094.221541300001,92.30335208999895,53512.5262284
2023-09-23,15:11:19.000,266,10997541,13005,0,1695481878,13094.214804989992,92.28925383000023,53512.540202640004
2023-09-23,15:11:20.000,266,10997566,13685,0,1695481879,13094.221541300001,92.27515557000152,53512.61706096
2023-09-23,15:11:21.000,266,10997592,13365,0,1695481880,13094.154178199991,92.2610573100028,53512.589112480004
2023-09-23,15:11:22.000,266,10997552,13325,0,1695481881,13094.160914510001,92.27515557000152,53512.589112480004
2023-09-23,15:11:23.000,266,10997530,13205,0,1695481882,13094.181123440001,92.30335208999895,53512.60308672001
2023-09-23,15:11:24.000,266,10997539,13365,0,1695481883,13094.194596059991,92.37384338999982,53512.50526704
2023-09-23,15:11:25.000,266,10997553,13445,0,1695481884,13094.12049665,92.41613817000325,53512.50526704
2023-09-23,15:11:26.000,266,10997568,13285,0,1695481885,13094.241750230001,92.45138382000005,53512.5960996
2023-09-23,15:11:27.000,266,10997560,13605,0,1695481886,13094.268695469997,92.4584329499994,53512.610073840005
2023-09-23,15:11:28.000,266,10997584,13245,0,1695481887,13094.295640709992,92.48662947000412,53512.6659708
2023-09-23,15:11:29.000,266,10997597,13285,0,1695481888,13094.248486539997,92.54302250999899,53512.54718976
2023-09-23,15:11:30.000,266,10997587,13285,0,1695481889,13094.322585950002,92.5712190300037,53512.589112480004
2023-09-23,15:11:31.000,266,10997570,13525,0,1695481890,13094.309113329997,92.6064646800005,53512.50526704
2023-09-23,15:11:32.000,266,10997564,13245,0,1695481891,13094.349531189997,92.59941555000114,53512.61706096
2023-09-23,15:11:33.000,266,10997550,13685,0,1695481892,13094.342794880002,92.61351380999986,53512.58212536001
2023-09-23,15:11:34.000,266,10997535,13725,0,1695481893,13094.349531189997,92.6064646800005,53512.5960996
2023-09-23,15:11:35.000,266,10997562,13325,0,1695481894,13094.396685359992,92.55007163999835,53512.707893520004
2023-09-23,15:11:36.000,266,10997588,13525,0,1695481895,13094.416894289992,92.48662947000412,53512.707893520004
2023-09-23,15:11:37.000,266,10997577,13285,0,1695481896,13094.376476429992,92.4584329499994,53512.6659708
2023-09-23,15:11:38.000,266,10997617,13205,0,1695481897,13094.315849639992,92.43728556000133,53512.62404808
2023-09-23,15:11:39.000,266,10997557,13205,0,1695481898,13094.336058569992,92.38794164999854,53512.70090640001
2023-09-23,15:11:40.000,266,10997595,13405,0,1695481899,13094.329322259997,92.38089251999918,53512.63802232
2023-09-23,15:11:41.000,266,10997574,13085,0,1695481900,13094.282168090002,92.28220470000088,53512.68693216
2023-09-23,15:11:42.000,266,10997575,13085,0,1695481901,13094.302377020002,92.31040121999831,53512.68693216
2023-09-23,15:11:43.000,266,10997596,13325,0,1695481902,13094.261959160001,92.27515557000152,53512.70090640001
2023-09-23,15:11:44.000,266,10997541,13245,0,1695481903,13094.248486539997,92.28220470000088,53512.658983680005
2023-09-23,15:11:45.000,266,10997561,13325,0,1695481904,13094.261959160001,92.22581165999873,53512.777764720006
2023-09-23,15:11:46.000,266,10997570,13005,0,1695481905,13094.208068679996,92.18351688000257,53512.67295792
2023-09-23,15:11:47.000,266,10997577,13245,0,1695481906,13094.181123440001,92.14122209999914,53512.71488064
2023-09-23,15:11:48.000,266,10997569,13405,0,1695481907,13094.10028772,92.10597645000234,53512.5960996
2023-09-23,15:11:49.000,266,10997566,13005,0,1695481908,13094.046397239996,92.07073079999827,53512.63802232
2023-09-23,15:11:50.000,266,10997540,13125,0,1695481909,13094.05986986,92.0143377600034,53512.70090640001
2023-09-23,15:11:51.000,266,10997537,13325,0,1695481910,13094.046397239996,91.95794472000125,53512.72186776001
2023-09-23,15:11:52.000,266,10997573,13365,0,1695481911,13094.03292461999,91.95089559000189,53512.69391928
2023-09-23,15:11:53.000,266,10997533,13165,0,1695481912,13093.99924307,91.90860080999846,53512.67994504001
2023-09-23,15:11:54.000,266,10997558,13285,0,1695481913,13093.91167103999,91.84515864000423,53512.63103520001
2023-09-23,15:11:55.000,266,10997549,13325,0,1695481914,13093.91167103999,91.8028638600008,53512.64500944
2023-09-23,15:11:56.000,266,10997537,13485,0,1695481915,13093.95882521,91.80991299000016,53512.67994504001
2023-09-23,15:11:57.000,266,10997560,13525,0,1695481916,13093.87125317999,91.78876560000208,53512.64500944
2023-09-23,15:11:58.000,266,10997541,13485,0,1695481917,13093.824099009995,91.85925690000295,53512.65199656001
2023-09-23,15:11:59.000,266,10997585,13525,0,1695481918,13093.803890079995,91.85925690000295,53512.589112480004
2023-09-23,15:12:00.000,266,10997563,13125,0,1695481919,13093.803890079995,91.90860080999846,53512.6659708
2023-09-23,15:12:01.000,266,10997523,13685,0,1695481920,13093.77020852999,91.9015516799991,53512.610073840005
2023-09-23,15:12:02.000,266,10997529,13085,0,1695481921,13093.73652698,91.95794472000125,53512.60308672001
2023-09-23,15:12:03.000,266,10997560,13565,0,1695481922,13093.743263289995,91.97909210999933,53512.61706096
2023-09-23,15:12:04.000,266,10997573,13325,0,1695481923,13093.675900189999,92.0495834100002,53512.64500944
2023-09-23,15:12:05.000,266,10997558,13365,0,1695481924,13093.662427569994,92.0495834100002,53512.63103520001
2023-09-23,15:12:06.000,266,10997542,13405,0,1695481925,13093.68937280999,92.03548515000148,53512.72186776001
2023-09-23,15:12:07.000,266,10997558,13445,0,1695481926,13093.72979066999,92.06368166999891,53512.69391928
2023-09-23,15:12:08.000,266,10997539,13605,0,1695481927,13093.702845429994,92.04253428000084,53512.68693216
2023-09-23,15:12:09.000,266,10997574,13325,0,1695481928,13093.66916387999,92.00728863000404,53512.589112480004
2023-09-23,15:12:10.000,266,10997584,13285,0,1695481929,13093.723054359994,92.00728863000404,53512.64500944
2023-09-23,15:12:11.000,266,10997553,13325,0,1695481930,13093.763472219995,91.97204297999997,53512.63103520001
2023-09-23,15:12:12.000,266,10997532,13285,0,1695481931,13093.81062638999,91.97204297999997,53512.61706096
2023-09-23,15:12:13.000,266,10997538,13285,0,1695481932,13093.83083531999,91.92269907000446,53512.61706096
2023-09-23,15:12:14.000,266,10997533,13765,0,1695481933,13093.87798949,91.88745342000038,53512.610073840005
2023-09-23,15:12:15.000,266,10997546,13365,0,1695481934,13094.019452,91.88040429000102,53512.70090640001
2023-09-23,15:12:16.000,266,10997564,13245,0,1695481935,13094.113760339991,91.8663060300023,53512.63802232
2023-09-23,15:12:17.000,266,10997563,13165,0,1695481936,13094.127232959996,91.8663060300023,53512.72186776001
2023-09-23,15:12:18.000,266,10997546,13285,0,1695481937,13094.133969269991,91.85925690000295,53512.63103520001
2023-09-23,15:12:19.000,266,10997558,13205,0,1695481938,13094.181123440001,91.83810951000487,53512.67994504001
2023-09-23,15:12:20.000,266,10997599,13325,0,1695481939,13094.201332370001,91.83810951000487,53512.67295792
2023-09-23,15:12:21.000,266,10997531,13325,0,1695481940,13094.214804989992,91.9015516799991,53512.68693216
2023-09-23,15:12:22.000,266,10997532,13165,0,1695481941,13094.241750230001,91.93679733000317,53512.735842
2023-09-23,15:12:23.000,266,10997560,13365,0,1695481942,13094.214804989992,91.98614123999869,53512.69391928
2023-09-23,15:12:24.000,266,10997560,13565,0,1695481943,13094.154178199991,92.09892732000299,53512.71488064
2023-09-23,15:12:25.000,266,10997595,13685,0,1695481944,13094.147441889996,92.14122209999914,53512.777764720006
2023-09-23,15:12:26.000,266,10997524,13445,0,1695481945,13094.03292461999,92.20466427000065,53512.777764720006
2023-09-23,15:12:27.000,266,10997534,13285,0,1695481946,13094.03966093,92.25400818000344,53512.68693216
2023-09-23,15:12:28.000,266,10997544,13365,0,1695481947,13093.93861628,92.30335208999895,53512.67295792
2023-09-23,15:12:29.000,266,10997565,13205,0,1695481948,13093.89819842,92.34564687000238,53512.70090640001
2023-09-23,15:12:30.000,266,10997570,13445,0,1695481949,13093.824099009995,92.36679426000046,53512.74981624001
2023-09-23,15:12:31.000,266,10997565,13565,0,1695481950,13093.884725799995,92.35269600000174,53512.84763592001
2023-09-23,15:12:32.000,266,10997609,13365,0,1695481951,13093.83083531999,92.38794164999854,53512.81968744001
2023-09-23,15:12:33.000,266,10997569,13365,0,1695481952,13093.85104424999,92.41613817000325,53512.728854880006
2023-09-23,15:12:34.000,266,10997567,13205,0,1695481953,13093.783681149995,92.43728556000133,53512.67295792
2023-09-23,15:12:35.000,266,10997590,13405,0,1695481954,13093.79041745999,92.44433469000069,53512.72186776001
2023-09-23,15:12:36.000,266,10997548,13405,0,1695481955,13093.824099009995,92.46548207999876,53512.707893520004
2023-09-23,15:12:37.000,266,10997561,12965,0,1695481956,13093.81062638999,92.54302250999899,53512.76379048
2023-09-23,15:12:38.000,266,10997520,13405,0,1695481957,13093.79041745999,92.54302250999899,53512.728854880006
2023-09-23,15:12:39.000,266,10997567,13165,0,1695481958,13093.803890079995,92.52187512000091,53512.78475184
2023-09-23,15:12:40.000,266,10997573,13085,0,1695481959,13093.783681149995,92.52187512000091,53512.72186776001
2023-09-23,15:12:41.000,266,10997557,13285,0,1695481960,13093.72979066999,92.58531729000242,53512.77077760001
2023-09-23,15:12:42.000,266,10997556,13325,0,1695481961,13093.74999959999,92.56416990000434,53512.78475184
2023-09-23,15:12:43.000,266,10997546,13245,0,1695481962,13093.77694484,92.59236642000178,53512.77077760001
2023-09-23,15:12:44.000,266,10997553,13285,0,1695481963,13093.763472219995,92.64171033000457,53512.79173896
2023-09-23,15:12:45.000,266,10997546,13125,0,1695481964,13093.675900189999,92.64875946000393,53512.72186776001
2023-09-23,15:12:46.000,266,10997554,13485,0,1695481965,13093.66916387999,92.69810336999944,53512.74981624001
2023-09-23,15:12:47.000,266,10997610,13405,0,1695481966,13093.62874601999,92.69810336999944,53512.81968744001
2023-09-23,15:12:48.000,266,10997548,13405,0,1695481967,13093.561382919994,92.69810336999944,53512.88955864001
2023-09-23,15:12:49.000,266,10997561,13525,0,1695481968,13093.494019819998,92.7192507600048,53512.81968744001
2023-09-23,15:12:50.000,266,10997509,13365,0,1695481969,13093.359293619993,92.7051524999988,53512.728854880006
2023-09-23,15:12:51.000,266,10997538,13565,0,1695481970,13093.285194210002,92.68400511000073,53512.728854880006
2023-09-23,15:12:52.000,266,10997548,13045,0,1695481971,13093.204358490002,92.62761206999858,53512.74981624001
2023-09-23,15:12:53.000,266,10997601,12885,0,1695481972,13093.170676939997,92.62056293999922,53512.69391928
2023-09-23,15:12:54.000,266,10997585,13405,0,1695481973,13093.163940630002,92.59941555000114,53512.728854880006
2023-09-23,15:12:55.000,266,10997532,13485,0,1695481974,13093.150468009997,92.52187512000091,53512.826674560005
2023-09-23,15:12:56.000,266,10997567,13165,0,1695481975,13093.130259079997,92.50072773000284,53512.74282912
2023-09-23,15:12:57.000,266,10997595,13405,0,1695481976,13093.089841219997,92.4584329499994,53512.76379048
2023-09-23,15:12:58.000,266,10997564,13405,0,1695481977,13093.002269190001,92.43728556000133,53512.6659708
2023-09-23,15:12:59.000,266,10997567,13245,0,1695481978,13092.955115019991,92.3949907799979,53512.68693216
2023-09-23,15:13:00.000,266,10997564,13485,0,1695481979,13093.015741809992,92.41613817000325,53512.71488064
2023-09-23,15:13:01.000,266,10997615,13365,0,1695481980,13093.035950739992,92.38089251999918,53512.64500944
2023-09-23,15:13:02.000,266,10997531,13325,0,1695481981,13093.015741809992,92.36679426000046,53512.707893520004
2023-09-23,15:13:03.000,266,10997553,13205,0,1695481982,13093.049423359997,92.3597451300011,53512.63802232
2023-09-23,15:13:04.000,266,10997560,13285,0,1695481983,13093.042687050001,92.33859774000302,53512.60308672001
2023-09-23,15:13:05.000,266,10997532,13325,0,1695481984,13093.110050149997,92.31745034999767,53512.65199656001
2023-09-23,15:13:06.000,266,10997571,13085,0,1695481985,13093.069632289997,92.3244994800043,53512.68693216
2023-09-23,15:13:07.000,266,10997559,12925,0,1695481986,13093.083104910002,92.27515557000152,53512.658983680005
2023-09-23,15:13:08.000,266,10997572,13165,0,1695481987,13093.056159669992,92.28925383000023,53512.610073840005
2023-09-23,15:13:09.000,266,10997570,13085,0,1695481988,13093.069632289997,92.2610573100028,53512.67295792
2023-09-23,15:13:10.000,266,10997566,13845,0,1695481989,13093.130259079997,92.31040121999831,53512.74282912
2023-09-23,15:13:11.000,266,10997535,13525,0,1695481990,13093.177413249992,92.28220470000088,53512.728854880006
2023-09-23,15:13:12.000,266,10997547,13645,0,1695481991,13093.110050149997,92.33859774000302,53512.71488064
2023-09-23,15:13:13.000,266,10997555,13285,0,1695481992,13093.123522770002,92.31040121999831,53512.71488064
2023-09-23,15:13:14.000,266,10997571,13365,0,1695481993,13093.029214429997,92.3244994800043,53512.610073840005
2023-09-23,15:13:15.000,266,10997565,13125,0,1695481994,13093.002269190001,92.31745034999767,53512.658983680005
2023-09-23,15:13:16.000,266,10997570,13325,0,1695481995,13092.975323949991,92.31040121999831,53512.67994504001
2023-09-23,15:13:17.000,266,10997547,13445,0,1695481996,13092.975323949991,92.28220470000088,53512.69391928
2023-09-23,15:13:18.000,266,10997556,13565,0,1695481997,13092.921433470001,92.37384338999982,53512.707893520004
2023-09-23,15:13:19.000,266,10997521,13525,0,1695481998,13092.914697159991,92.33859774000302,53512.72186776001
2023-09-23,15:13:20.000,266,10997574,13365,0,1695481999,13092.941642400001,92.3244994800043,53512.81968744001
2023-09-23,15:13:21.000,266,10997584,13445,0,1695482000,13092.948378709996,92.31745034999767,53512.76379048
2023-09-23,15:13:22.000,266,10997554,13245,0,1695482001,13092.948378709996,92.35269600000174,53512.70090640001
2023-09-23,15:13:23.000,266,10997540,13245,0,1695482002,13092.928169779996,92.31040121999831,53512.69391928
2023-09-23,15:13:24.000,266,10997540,13765,0,1695482003,13092.874279299991,92.33154861000367,53512.6659708
2023-09-23,15:13:25.000,266,10997574,13645,0,1695482004,13092.847334059996,92.2963029599996,53512.68693216
2023-09-23,15:13:26.000,266,10997546,13245,0,1695482005,13092.88101561,92.2963029599996,53512.735842
2023-09-23,15:13:27.000,266,10997579,13405,0,1695482006,13092.86080668,92.26810644000216,53512.728854880006
2023-09-23,15:13:28.000,266,10997539,13045,0,1695482007,13092.786707269996,92.31040121999831,53512.68693216
2023-09-23,15:13:29.000,266,10997592,13365,0,1695482008,13092.73281678999,92.22581165999873,53512.63103520001
2023-09-23,15:13:30.000,266,10997568,13285,0,1695482009,13092.69913524,92.25400818000344,53512.658983680005
2023-09-23,15:13:31.000,266,10997580,13485,0,1695482010,13092.604826899995,92.24695905000408,53512.63802232
2023-09-23,15:13:32.000,266,10997534,13405,0,1695482011,13092.57788166,92.27515557000152,53512.63802232
2023-09-23,15:13:33.000,266,10997527,13285,0,1695482012,13092.436419149999,92.24695905000408,53512.57513824
2023-09-23,15:13:34.000,266,10997567,13325,0,1695482013,13092.396001289999,92.24695905000408,53512.63103520001
2023-09-23,15:13:35.000,266,10997567,13605,0,1695482014,13092.362319739994,92.24695905000408,53512.70090640001
2023-09-23,15:13:36.000,266,10997526,13285,0,1695482015,13092.274747709998,92.31040121999831,53512.728854880006
2023-09-23,15:13:37.000,266,10997557,13285,0,1695482016,13092.193911989998,92.31745034999767,53512.63802232
2023-09-23,15:13:38.000,266,10997518,13245,0,1695482017,13092.065922100002,92.35269600000174,53512.58212536001
2023-09-23,15:13:39.000,266,10997610,13325,0,1695482018,13092.018767929992,92.41613817000325,53512.56815112
2023-09-23,15:13:40.000,266,10997550,13125,0,1695482019,13092.032240549997,92.4584329499994,53512.5960996
2023-09-23,15:13:41.000,266,10997565,13285,0,1695482020,13092.045713170002,92.48662947000412,53512.5960996
2023-09-23,15:13:42.000,266,10997550,13605,0,1695482021,13092.052449479997,92.54302250999899,53512.63802232
2023-09-23,15:13:43.000,266,10997554,13525,0,1695482022,13092.059185789993,92.58531729000242,53512.63103520001
2023-09-23,15:13:44.000,266,10997571,13445,0,1695482023,13092.079394719993,92.6064646800005,53512.589112480004
2023-09-23,15:13:45.000,266,10997543,13605,0,1695482024,13092.146757819988,92.66285772000265,53512.561164000006
2023-09-23,15:13:46.000,266,10997529,13645,0,1695482025,13092.173703059998,92.7192507600048,53512.57513824
2023-09-23,15:13:47.000,266,10997553,13125,0,1695482026,13092.234329849998,92.68400511000073,53512.5960996
2023-09-23,15:13:48.000,266,10997513,13445,0,1695482027,13092.261275089993,92.7051524999988,53512.540202640004
2023-09-23,15:13:49.000,266,10997563,13445,0,1695482028,13092.274747709998,92.67695598000137,53512.54718976
2023-09-23,15:13:50.000,266,10997569,13405,0,1695482029,13092.342110809994,92.59941555000114,53512.62404808
2023-09-23,15:13:51.000,266,10997615,13405,0,1695482030,13092.40947390999,92.51482599000155,53512.67295792
2023-09-23,15:13:52.000,266,10997559,13405,0,1695482031,13092.416210219999,92.5077768600022,53512.64500944
2023-09-23,15:13:53.000,266,10997575,13605,0,1695482032,13092.47010069999,92.4584329499994,53512.58212536001
2023-09-23,15:13:54.000,266,10997534,13365,0,1695482033,13092.396001289999,92.38089251999918,53512.57513824
2023-09-23,15:13:55.000,266,10997560,13365,0,1695482034,13092.416210219999,92.3244994800043,53512.60308672001
2023-09-23,15:13:56.000,266,10997563,13365,0,1695482035,13092.463364389994,92.23990992000472,53512.610073840005
2023-09-23,15:13:57.000,266,10997562,13405,0,1695482036,13092.369056049989,92.22581165999873,53512.58212536001
2023-09-23,15:13:58.000,266,10997552,13325,0,1695482037,13092.382528669994,92.17646775000321,53512.5960996
2023-09-23,15:13:59.000,266,10997530,13365,0,1695482038,13092.362319739994,92.1130255800017,53512.58212536001
2023-09-23,15:14:00.000,266,10997598,13885,0,1695482039,13092.369056049989,92.09187819000363,53512.67295792
2023-09-23,15:14:01.000,266,10997589,13725,0,1695482040,13092.321901879994,92.00023950000468,53512.69391928
2023-09-23,15:14:02.000,266,10997540,13325,0,1695482041,13092.247802469989,92.03548515000148,53512.63103520001
2023-09-23,15:14:03.000,266,10997521,13445,0,1695482042,13092.180439369993,92.02843602000212,53512.68693216
2023-09-23,15:14:04.000,266,10997550,13085,0,1695482043,13092.045713170002,92.05663253999955,53512.58212536001
2023-09-23,15:14:05.000,266,10997553,12845,0,1695482044,13091.991822689997,92.09892732000299,53512.58212536001
2023-09-23,15:14:06.000,266,10997525,13365,0,1695482045,13091.998558999992,92.09892732000299,53512.62404808
2023-09-23,15:14:07.000,266,10997547,13405,0,1695482046,13091.958141139992,92.10597645000234,53512.70090640001
2023-09-23,15:14:08.000,266,10997557,13205,0,1695482047,13091.897514349992,92.12712384000042,53512.67994504001
2023-09-23,15:14:09.000,266,10997555,13205,0,1695482048,13091.803206010001,92.19056601000193,53512.60308672001
2023-09-23,15:14:10.000,266,10997618,13445,0,1695482049,13091.762788150001,92.17646775000321,53512.61706096
2023-09-23,15:14:11.000,266,10997537,13085,0,1695482050,13091.776260769991,92.1482712299985,53512.6659708
2023-09-23,15:14:12.000,266,10997557,13605,0,1695482051,13091.735842909991,92.16941862000385,53512.61706096
2023-09-23,15:14:13.000,266,10997603,13485,0,1695482052,13091.668479809996,92.18351688000257,53512.55417688001
2023-09-23,15:14:14.000,266,10997543,13525,0,1695482053,13091.70216136,92.14122209999914,53512.561164000006
2023-09-23,15:14:15.000,266,10997523,13325,0,1695482054,13091.756051839991,92.14122209999914,53512.61706096
2023-09-23,15:14:16.000,266,10997546,13165,0,1695482055,13091.796469699992,92.10597645000234,53512.63802232
2023-09-23,15:14:17.000,266,10997560,13045,0,1695482056,13091.789733389996,92.09892732000299,53512.5960996
2023-09-23,15:14:18.000,266,10997565,13445,0,1695482057,13091.735842909991,92.06368166999891,53512.58212536001
2023-09-23,15:14:19.000,266,10997575,13245,0,1695482058,13091.809942319996,92.03548515000148,53512.57513824
2023-09-23,15:14:20.000,266,10997598,13325,0,1695482059,13091.843623870001,91.93679733000317,53512.658983680005
2023-09-23,15:14:21.000,266,10997576,13405,0,1695482060,13091.890778039997,91.93679733000317,53512.62404808
2023-09-23,15:14:22.000,266,10997580,13365,0,1695482061,13091.917723279992,91.85220777000359,53512.64500944
2023-09-23,15:14:23.000,266,10997540,13285,0,1695482062,13091.924459590002,91.81696211999952,53512.5960996
2023-09-23,15:14:24.000,266,10997596,13085,0,1695482063,13091.904250660002,91.75351994999801,53512.57513824
2023-09-23,15:14:25.000,266,10997561,13085,0,1695482064,13091.951404829997,91.72532343000057,53512.62404808
2023-09-23,15:14:26.000,266,10997562,13205,0,1695482065,13091.890778039997,91.66188125999906,53512.658983680005
2023-09-23,15:14:27.000,266,10997535,13245,0,1695482066,13091.877305419992,91.58434082999884,53512.589112480004
2023-09-23,15:14:28.000,266,10997534,13205,0,1695482067,13091.789733389996,91.61253735000355,53512.53321552001
2023-09-23,15:14:29.000,266,10997558,13685,0,1695482068,13091.742579220001,91.59843909000483,53512.540202640004
2023-09-23,15:14:30.000,266,10997546,13485,0,1695482069,13091.756051839991,91.58434082999884,53512.61706096
2023-09-23,15:14:31.000,266,10997531,13005,0,1695482070,13091.675216119991,91.60548822000419,53512.610073840005
2023-09-23,15:14:32.000,266,10997571,13365,0,1695482071,13091.57417146999,91.59843909000483,53512.610073840005
2023-09-23,15:14:33.000,266,10997558,13805,0,1695482072,13091.52028099,91.63368474000163,53512.60308672001
2023-09-23,15:14:34.000,266,10997548,13285,0,1695482073,13091.345136929995,91.67597951999778,53512.5262284
2023-09-23,15:14:35.000,266,10997576,13445,0,1695482074,13091.29124644999,91.74647081999865,53512.51924128
2023-09-23,15:14:36.000,266,10997536,13245,0,1695482075,13091.264301209994,91.76056908000464,53512.540202640004
2023-09-23,15:14:37.000,266,10997527,13405,0,1695482076,13091.136311319999,91.84515864000423,53512.540202640004
2023-09-23,15:14:38.000,266,10997571,13245,0,1695482077,13091.035266669998,91.9015516799991,53512.47731856
2023-09-23,15:14:39.000,266,10997542,13285,0,1695482078,13091.008321429988,91.92269907000446,53512.41443448001
2023-09-23,15:14:40.000,266,10997532,13485,0,1695482079,13090.954430949998,91.99319036999805,53512.47033144
2023-09-23,15:14:41.000,266,10997553,13565,0,1695482080,13090.920749399993,92.02138689000276,53512.4563572
2023-09-23,15:14:42.000,266,10997539,13445,0,1695482081,13090.873595229998,92.04253428000084,53512.40744736
2023-09-23,15:14:43.000,266,10997505,13165,0,1695482082,13090.792759509997,92.07777993000491,53512.37949888
2023-09-23,15:14:44.000,266,10997549,13405,0,1695482083,13090.759077959992,92.09187819000363,53512.33058904
2023-09-23,15:14:45.000,266,10997563,13245,0,1695482084,13090.752341649997,92.1130255800017,53512.26770496001
2023-09-23,15:14:46.000,266,10997572,13245,0,1695482085,13090.772550579997,92.09187819000363,53512.30264056
2023-09-23,15:14:47.000,266,10997523,13685,0,1695482086,13090.839913679993,92.09892732000299,53512.30962768
2023-09-23,15:14:48.000,266,10997533,13405,0,1695482087,13090.873595229998,92.06368166999891,53512.30962768
2023-09-23,15:14:49.000,266,10997577,13365,0,1695482088,13090.920749399993,92.05663253999955,53512.30962768
2023-09-23,15:14:50.000,266,10997558,13125,0,1695482089,13090.920749399993,92.0495834100002,53512.19084664
2023-09-23,15:14:51.000,266,10997529,13485,0,1695482090,13090.988112499988,92.02138689000276,53512.23276936
2023-09-23,15:14:52.000,266,10997596,13525,0,1695482091,13091.062211909993,92.00728863000404,53512.33058904
2023-09-23,15:14:53.000,266,10997547,13325,0,1695482092,13091.068948219989,91.94384646000253,53512.26770496001
2023-09-23,15:14:54.000,266,10997547,13405,0,1695482093,13091.122838699994,91.95089559000189,53512.24674360001
2023-09-23,15:14:55.000,266,10997575,13445,0,1695482094,13091.223883349994,91.92974820000381,53512.30962768
2023-09-23,15:14:56.000,266,10997580,12885,0,1695482095,13091.25082858999,91.92974820000381,53512.29565344001
2023-09-23,15:14:57.000,266,10997533,13525,0,1695482096,13091.284510139994,91.93679733000317,53512.26770496001
2023-09-23,15:14:58.000,266,10997542,13285,0,1695482097,13091.237355969999,91.95794472000125,53512.26770496001
2023-09-23,15:14:59.000,266,10997572,13365,0,1695482098,13091.27777383,91.97204297999997,53512.26071784
2023-09-23,15:15:00.000,266,10997517,13245,0,1695482099,13091.244092279994,91.97909210999933,53512.33757616
2023-09-23,15:15:01.000,266,10997576,13085,0,1695482100,13091.23061965999,91.99319036999805,53512.28866632
2023-09-23,15:15:02.000,266,10997567,13165,0,1695482101,13091.19020179999,91.93679733000317,53512.36552464001
2023-09-23,15:15:03.000,266,10997548,13285,0,1695482102,13091.075684529998,91.92269907000446,53512.35853752
2023-09-23,15:15:04.000,266,10997578,13605,0,1695482103,13091.015057739998,91.92269907000446,53512.31661480001
2023-09-23,15:15:05.000,266,10997571,13285,0,1695482104,13091.001585119993,91.85925690000295,53512.30962768
2023-09-23,15:15:06.000,266,10997576,13725,0,1695482105,13090.846649990002,91.93679733000317,53512.31661480001
2023-09-23,15:15:07.000,266,10997540,13405,0,1695482106,13090.759077959992,91.92974820000381,53512.2816792
2023-09-23,15:15:08.000,266,10997554,13525,0,1695482107,13090.664769620002,91.96499385000061,53512.26071784
2023-09-23,15:15:09.000,266,10997565,13325,0,1695482108,13090.556988659991,91.93679733000317,53512.17687240001
2023-09-23,15:15:10.000,266,10997557,13245,0,1695482109,13090.523307110001,91.98614123999869,53512.26770496001
2023-09-23,15:15:11.000,266,10997563,13245,0,1695482110,13090.44247139,91.95089559000189,53512.21879512001
2023-09-23,15:15:12.000,266,10997559,13165,0,1695482111,13090.33469042999,91.96499385000061,53512.13494968
2023-09-23,15:15:13.000,266,10997564,13405,0,1695482112,13090.23364577999,91.99319036999805,53512.1419368
2023-09-23,15:15:14.000,266,10997529,13125,0,1695482113,13090.065238029994,91.97204297999997,53512.09302696
2023-09-23,15:15:15.000,266,10997587,13085,0,1695482114,13090.01134754999,91.98614123999869,53512.0720656
2023-09-23,15:15:16.000,266,10997539,13565,0,1695482115,13089.950720759989,91.97204297999997,53512.12097544
2023-09-23,15:15:17.000,266,10997589,13285,0,1695482116,13089.883357659994,91.95794472000125,53512.12097544
2023-09-23,15:15:18.000,266,10997562,13245,0,1695482117,13089.809258249988,91.98614123999869,53512.09302696
2023-09-23,15:15:19.000,266,10997556,13445,0,1695482118,13089.768840389988,91.95794472000125,53512.0720656
2023-09-23,15:15:20.000,266,10997567,13605,0,1695482119,13089.762104079993,91.93679733000317,53512.086039840004
2023-09-23,15:15:21.000,266,10997556,13325,0,1695482120,13089.775576699998,91.91564993999782,53512.12796256001
2023-09-23,15:15:22.000,266,10997535,13285,0,1695482121,13089.755367769998,91.88745342000038,53512.01616864
2023-09-23,15:15:23.000,266,10997517,13685,0,1695482122,13089.748631459988,91.84515864000423,53511.9672588
2023-09-23,15:15:24.000,266,10997533,13245,0,1695482123,13089.721686219993,91.80991299000016,53511.96027168001
2023-09-23,15:15:25.000,266,10997538,13045,0,1695482124,13089.728422529988,91.77466734000336,53511.9672588
2023-09-23,15:15:26.000,266,10997531,13285,0,1695482125,13089.822730869993,91.8028638600008,53512.00918152001
2023-09-23,15:15:27.000,266,10997538,13445,0,1695482126,13089.836203489998,91.77466734000336,53512.086039840004
2023-09-23,15:15:28.000,266,10997557,13285,0,1695482127,13089.809258249988,91.77466734000336,53511.98123304001
2023-09-23,15:15:29.000,266,10997556,13605,0,1695482128,13089.795785629998,91.82401124999888,53511.939310320005
2023-09-23,15:15:30.000,266,10997547,13405,0,1695482129,13089.768840389988,91.78876560000208,53511.87642624
2023-09-23,15:15:31.000,266,10997556,13445,0,1695482130,13089.836203489998,91.79581473000144,53511.95328456
2023-09-23,15:15:32.000,266,10997579,13485,0,1695482131,13089.863148729994,91.83106037999823,53511.97424592
2023-09-23,15:15:33.000,266,10997576,13445,0,1695482132,13089.809258249988,91.87335516000167,53511.90437472
2023-09-23,15:15:34.000,266,10997563,13365,0,1695482133,13089.910302899989,91.85220777000359,53511.91136184001
2023-09-23,15:15:35.000,266,10997545,13445,0,1695482134,13089.997874929999,91.82401124999888,53511.98123304001
2023-09-23,15:15:36.000,266,10997586,13445,0,1695482135,13089.997874929999,91.85220777000359,53511.99520728
2023-09-23,15:15:37.000,266,10997543,13445,0,1695482136,13090.018083859999,91.83810951000487,53512.03014288001
2023-09-23,15:15:38.000,266,10997513,13205,0,1695482137,13089.977665999999,91.80991299000016,53511.918348960004
2023-09-23,15:15:39.000,266,10997513,13325,0,1695482138,13089.997874929999,91.78171647000272,53511.95328456
2023-09-23,15:15:40.000,266,10997549,13405,0,1695482139,13089.984402309994,91.69712691000313,53511.94629744
2023-09-23,15:15:41.000,266,10997571,13285,0,1695482140,13089.937248139999,91.66893038999842,53511.98123304001
2023-09-23,15:15:42.000,266,10997526,13245,0,1695482141,13089.97092968999,91.61253735000355,53511.9672588
2023-09-23,15:15:43.000,266,10997556,13565,0,1695482142,13089.910302899989,91.64073387000099,53512.0021944
2023-09-23,15:15:44.000,266,10997529,13365,0,1695482143,13089.869885039989,91.5913899599982,53511.93232320001
2023-09-23,15:15:45.000,266,10997529,13125,0,1695482144,13089.890093969989,91.5561443100014,53511.94629744
2023-09-23,15:15:46.000,266,10997528,13405,0,1695482145,13089.910302899989,91.54204605000268,53511.98123304001
2023-09-23,15:15:47.000,266,10997581,13765,0,1695482146,13089.890093969989,91.5913899599982,53511.988220160005
2023-09-23,15:15:48.000,266,10997535,13605,0,1695482147,13089.876621349998,91.54909518000204,53511.84149064001
2023-09-23,15:15:49.000,266,10997565,13405,0,1695482148,13089.890093969989,91.5913899599982,53511.918348960004
2023-09-23,15:15:50.000,266,10997540,13205,0,1695482149,13089.97092968999,91.58434082999884,53511.93232320001
2023-09-23,15:15:51.000,266,10997517,13325,0,1695482150,13089.950720759989,91.61253735000355,53511.939310320005
2023-09-23,15:15:52.000,266,10997539,13365,0,1695482151,13089.917039209999,91.69007778000378,53511.98123304001
2023-09-23,15:15:53.000,266,10997506,13365,0,1695482152,13089.930511829989,91.74647081999865,53511.939310320005
2023-09-23,15:15:54.000,266,10997516,13325,0,1695482153,13089.869885039989,91.74647081999865,53511.918348960004
2023-09-23,15:15:55.000,266,10997517,13405,0,1695482154,13089.849676109989,91.80991299000016,53511.93232320001
2023-09-23,15:15:56.000,266,10997553,13245,0,1695482155,13089.836203489998,91.81696211999952,53511.8973876
2023-09-23,15:15:57.000,266,10997555,13285,0,1695482156,13089.789049319988,91.90860080999846,53511.9672588
2023-09-23,15:15:58.000,266,10997540,13365,0,1695482157,13089.728422529988,91.91564993999782,53511.94629744
2023-09-23,15:15:59.000,266,10997566,13285,0,1695482158,13089.735158839998,91.91564993999782,53512.0021944
2023-09-23,15:16:00.000,266,10997535,13365,0,1695482159,13089.768840389988,91.92974820000381,53512.03014288001
2023-09-23,15:16:01.000,266,10997551,13365,0,1695482160,13089.681268359993,91.99319036999805,53512.03014288001
2023-09-23,15:16:02.000,266,10997554,13405,0,1695482161,13089.654323119998,91.95794472000125,53512.04411712
2023-09-23,15:16:03.000,266,10997529,13405,0,1695482162,13089.607168950002,91.96499385000061,53511.988220160005
2023-09-23,15:16:04.000,266,10997589,13765,0,1695482163,13089.519596919992,91.95794472000125,53511.918348960004
2023-09-23,15:16:05.000,266,10997586,13085,0,1695482164,13089.485915370002,91.91564993999782,53511.94629744
2023-09-23,15:16:06.000,266,10997559,13525,0,1695482165,13089.492651679997,91.87335516000167,53511.988220160005
2023-09-23,15:16:07.000,266,10997545,13125,0,1695482166,13089.465706440002,91.85925690000295,53511.9672588
2023-09-23,15:16:08.000,266,10997535,13285,0,1695482167,13089.378134409992,91.81696211999952,53511.94629744
2023-09-23,15:16:09.000,266,10997537,13805,0,1695482168,13089.250144519996,91.75351994999801,53511.93232320001
2023-09-23,15:16:10.000,266,10997584,13405,0,1695482169,13089.22319928,91.71827430000121,53511.939310320005
2023-09-23,15:16:11.000,266,10997588,13245,0,1695482170,13089.15583617999,91.66188125999906,53511.91136184001
2023-09-23,15:16:12.000,266,10997564,13605,0,1695482171,13089.1019457,91.61253735000355,53511.90437472
2023-09-23,15:16:13.000,266,10997547,13285,0,1695482172,13089.02110998,91.57024257000012,53511.85546488
2023-09-23,15:16:14.000,266,10997572,13685,0,1695482173,13089.007637359995,91.58434082999884,53511.86245200001
2023-09-23,15:16:15.000,266,10997547,13205,0,1695482174,13088.987428429995,91.53499692000332,53511.92533608
2023-09-23,15:16:16.000,266,10997601,13725,0,1695482175,13089.00090105,91.53499692000332,53511.8973876
2023-09-23,15:16:17.000,266,10997532,13605,0,1695482176,13088.95374687999,91.56319344000076,53511.87642624
2023-09-23,15:16:18.000,266,10997583,13245,0,1695482177,13088.87291115999,91.60548822000419,53511.7576452
2023-09-23,15:16:19.000,266,10997543,13605,0,1695482178,13088.886383779995,91.62663561000227,53511.79258080001
2023-09-23,15:16:20.000,266,10997560,13405,0,1695482179,13088.947010569995,91.60548822000419,53511.79258080001
2023-09-23,15:16:21.000,266,10997559,13205,0,1695482180,13088.95374687999,91.60548822000419,53511.79956792
2023-09-23,15:16:22.000,266,10997552,13325,0,1695482181,13089.05479152999,91.64778300000035,53511.7576452
2023-09-23,15:16:23.000,266,10997557,13685,0,1695482182,13089.06152784,91.64073387000099,53511.76463232001
2023-09-23,15:16:24.000,266,10997562,12925,0,1695482183,13089.09520938999,91.61253735000355,53511.68078688
2023-09-23,15:16:25.000,266,10997512,13485,0,1695482184,13089.20299035,91.60548822000419,53511.69476112001
2023-09-23,15:16:26.000,266,10997548,13085,0,1695482185,13089.277089759991,91.5913899599982,53511.65982552
2023-09-23,15:16:27.000,266,10997545,13445,0,1695482186,13089.378134409992,91.53499692000332,53511.68078688
2023-09-23,15:16:28.000,266,10997528,13325,0,1695482187,13089.438761199992,91.53499692000332,53511.59694144001
2023-09-23,15:16:29.000,266,10997538,13365,0,1695482188,13089.479179059992,91.50680039999861,53511.63187704
2023-09-23,15:16:30.000,266,10997547,13205,0,1695482189,13089.600432639993,91.37286693000351,53511.722709600006
2023-09-23,15:16:31.000,266,10997561,13525,0,1695482190,13089.661059429993,91.28827737000393,53511.68078688
2023-09-23,15:16:32.000,266,10997544,13405,0,1695482191,13089.708213600003,91.17549128999963,53511.74367096001
2023-09-23,15:16:33.000,266,10997527,13445,0,1695482192,13089.755367769998,91.09090173000004,53511.72969672
2023-09-23,15:16:34.000,266,10997546,12925,0,1695482193,13089.735158839998,91.02041042999917,53511.701748240004
2023-09-23,15:16:35.000,266,10997549,13445,0,1695482194,13089.762104079993,90.95696825999767,53511.74367096001
2023-09-23,15:16:36.000,266,10997553,13925,0,1695482195,13089.795785629998,90.82303479000257,53511.79956792
2023-09-23,15:16:37.000,266,10997528,13605,0,1695482196,13089.768840389988,90.75959262000106,53511.834503519996
2023-09-23,15:16:38.000,266,10997539,13365,0,1695482197,13089.728422529988,90.74549436000234,53511.81354216001
2023-09-23,15:16:39.000,266,10997545,13405,0,1695482198,13089.701477289993,90.69615044999955,53511.87642624
2023-09-23,15:16:40.000,266,10997534,13205,0,1695482199,13089.708213600003,90.62565914999868,53511.8973876
2023-09-23,15:16:41.000,266,10997496,13565,0,1695482200,13089.647586810002,90.61156088999996,53511.87642624
2023-09-23,15:16:42.000,266,10997572,13565,0,1695482201,13089.573487399997,90.59746263000125,53511.84847776
2023-09-23,15:16:43.000,266,10997542,13085,0,1695482202,13089.512860609997,90.6045117600006,53511.890400480006
2023-09-23,15:16:44.000,266,10997486,13405,0,1695482203,13089.432024889997,90.61156088999996,53511.869439120004
2023-09-23,15:16:45.000,266,10997553,13365,0,1695482204,13089.364661790001,90.62565914999868,53511.87642624
2023-09-23,15:16:46.000,266,10997531,13565,0,1695482205,13089.344452860001,90.58336437000253,53511.95328456
2023-09-23,15:16:47.000,266,10997509,13525,0,1695482206,13089.236671899991,90.58336437000253,53511.988220160005
2023-09-23,15:16:48.000,266,10997565,13245,0,1695482207,13089.15583617999,90.58336437000253,53511.918348960004
2023-09-23,15:16:49.000,266,10997566,13325,0,1695482208,13089.06152784,90.6045117600006,53511.84847776
2023-09-23,15:16:50.000,266,10997552,13565,0,1695482209,13089.00090105,90.61156088999996,53511.84149064001
2023-09-23,15:16:51.000,266,10997528,13405,0,1695482210,13088.967219499995,90.63975741000468,53511.869439120004
2023-09-23,15:16:52.000,266,10997530,13605,0,1695482211,13088.94027426,90.68205219000083,53511.85546488
2023-09-23,15:16:53.000,266,10997537,13205,0,1695482212,13088.87291115999,90.71024870999827,53511.79956792
2023-09-23,15:16:54.000,266,10997555,13445,0,1695482213,13088.886383779995,90.74549436000234,53511.8275164
2023-09-23,15:16:55.000,266,10997555,13445,0,1695482214,13088.95374687999,90.75959262000106,53511.94629744
2023-09-23,15:16:56.000,266,10997570,13125,0,1695482215,13088.947010569995,90.80188740000449,53511.86245200001
2023-09-23,15:16:57.000,266,10997578,13285,0,1695482216,13088.987428429995,90.83713305000128,53511.939310320005
2023-09-23,15:16:58.000,266,10997546,13405,0,1695482217,13088.947010569995,90.85123131,53511.8275164
2023-09-23,15:16:59.000,266,10997581,13405,0,1695482218,13088.96048319,90.86532956999872,53511.820529280005
2023-09-23,15:17:00.000,266,10997543,13205,0,1695482219,13089.02110998,90.90057522000279,53511.81354216001
2023-09-23,15:17:01.000,266,10997565,13365,0,1695482220,13089.06152784,90.84418218000064,53511.79956792
2023-09-23,15:17:02.000,266,10997561,13405,0,1695482221,13089.108682009995,90.80893653000385,53511.834503519996
2023-09-23,15:17:03.000,266,10997516,13525,0,1695482222,13089.16257249,90.74549436000234,53511.86245200001
2023-09-23,15:17:04.000,266,10997524,13445,0,1695482223,13089.189517729996,90.7172978400049,53511.80655504
2023-09-23,15:17:05.000,266,10997572,13325,0,1695482224,13089.250144519996,90.61156088999996,53511.77860656
2023-09-23,15:17:06.000,266,10997572,13445,0,1695482225,13089.283826070001,90.6045117600006,53511.77860656
2023-09-23,15:17:07.000,266,10997559,13485,0,1695482226,13089.290562379996,90.51992220000102,53511.84149064001
2023-09-23,15:17:08.000,266,10997594,13645,0,1695482227,13089.277089759991,90.45648002999951,53511.80655504
2023-09-23,15:17:09.000,266,10997560,13285,0,1695482228,13089.209726659996,90.40008699000464,53511.869439120004
2023-09-23,15:17:10.000,266,10997568,13405,0,1695482229,13089.277089759991,90.30844829999842,53511.890400480006
2023-09-23,15:17:11.000,266,10997537,13165,0,1695482230,13089.270353449996,90.2591043900029,53511.90437472
2023-09-23,15:17:12.000,266,10997570,13485,0,1695482231,13089.229935589996,90.24500613000419,53511.88341336001
2023-09-23,15:17:13.000,266,10997556,13565,0,1695482232,13089.20299035,90.20271135000075,53511.87642624
2023-09-23,15:17:14.000,266,10997554,13365,0,1695482233,13089.1019457,90.23795700000483,53511.7576452
2023-09-23,15:17:15.000,266,10997603,13285,0,1695482234,13089.048055219995,90.23795700000483,53511.771619440005
2023-09-23,15:17:16.000,266,10997553,13165,0,1695482235,13089.01437366999,90.27320265000162,53511.79956792
2023-09-23,15:17:17.000,266,10997564,13445,0,1695482236,13088.93353794999,90.32254656000441,53511.771619440005
2023-09-23,15:17:18.000,266,10997514,13165,0,1695482237,13088.85270222999,90.37893959999928,53511.75065808
2023-09-23,15:17:19.000,266,10997547,13245,0,1695482238,13088.805548059994,90.40008699000464,53511.74367096001
2023-09-23,15:17:20.000,266,10997550,13445,0,1695482239,13088.819020679999,90.49877481000294,53511.80655504
2023-09-23,15:17:21.000,266,10997534,13325,0,1695482240,13088.744921269994,90.52697133000038,53511.7576452
2023-09-23,15:17:22.000,266,10997552,13445,0,1695482241,13088.691030789989,90.61156088999996,53511.74367096001
2023-09-23,15:17:23.000,266,10997542,13285,0,1695482242,13088.643876619994,90.66795393000211,53511.701748240004
2023-09-23,15:17:24.000,266,10997540,13445,0,1695482243,13088.610195069989,90.7877891399985,53511.65982552
2023-09-23,15:17:25.000,266,10997565,13285,0,1695482244,13088.704503409994,90.85828043999936,53511.73668384
2023-09-23,15:17:26.000,266,10997561,13165,0,1695482245,13088.81228436999,90.9499191299983,53511.64585128001
2023-09-23,15:17:27.000,266,10997518,13245,0,1695482246,13088.83922961,90.9640173900043,53511.73668384
2023-09-23,15:17:28.000,266,10997556,13605,0,1695482247,13088.805548059994,91.03450868999789,53511.67379976001
2023-09-23,15:17:29.000,266,10997559,13645,0,1695482248,13088.89312008999,91.0979508599994,53511.74367096001
2023-09-23,15:17:30.000,266,10997573,13365,0,1695482249,13088.92006533,91.11909825000475,53511.687774
2023-09-23,15:17:31.000,266,10997553,13325,0,1695482250,13088.98069212,91.16844216000027,53511.70873536
2023-09-23,15:17:32.000,266,10997526,13365,0,1695482251,13089.04131891,91.20368781000434,53511.75065808
2023-09-23,15:17:33.000,266,10997528,13205,0,1695482252,13089.007637359995,91.2107369400037,53511.6179028
2023-09-23,15:17:34.000,266,10997558,13405,0,1695482253,13089.068264149995,91.20368781000434,53511.70873536
2023-09-23,15:17:35.000,266,10997544,13285,0,1695482254,13089.108682009995,91.14729477000219,53511.74367096001
2023-09-23,15:17:36.000,266,10997521,13245,0,1695482255,13089.09520938999,91.11204911999812,53511.77860656
2023-09-23,15:17:37.000,266,10997591,13325,0,1695482256,13089.068264149995,91.06975434000196,53511.77860656
2023-09-23,15:17:38.000,266,10997528,13405,0,1695482257,13089.007637359995,91.05565608000325,53511.73668384
2023-09-23,15:17:39.000,266,10997567,13405,0,1695482258,13089.02110998,90.99221391000174,53511.81354216001
2023-09-23,15:17:40.000,266,10997510,13605,0,1695482259,13089.027846289995,90.98516478000238,53511.81354216001
2023-09-23,15:17:41.000,266,10997530,13245,0,1695482260,13088.94027426,90.95696825999767,53511.77860656
2023-09-23,15:17:42.000,266,10997542,13205,0,1695482261,13088.87964747,90.92172261000087,53511.8275164
2023-09-23,15:17:43.000,266,10997530,13605,0,1695482262,13088.805548059994,90.89352609000343,53511.80655504
2023-09-23,15:17:44.000,266,10997539,13205,0,1695482263,13088.704503409994,90.88647696000407,53511.78559368
2023-09-23,15:17:45.000,266,10997553,13445,0,1695482264,13088.650612929989,90.7877891399985,53511.80655504
2023-09-23,15:17:46.000,266,10997530,13205,0,1695482265,13088.583249829993,90.83713305000128,53511.75065808
2023-09-23,15:17:47.000,266,10997569,13365,0,1695482266,13088.441787319993,90.83008392000193,53511.72969672
2023-09-23,15:17:48.000,266,10997544,13525,0,1695482267,13088.280115879992,90.85123131,53511.722709600006
2023-09-23,15:17:49.000,266,10997547,13445,0,1695482268,13088.131917059996,90.87237869999808,53511.652838400005
2023-09-23,15:17:50.000,266,10997534,13125,0,1695482269,13088.104971820001,90.88647696000407,53511.701748240004
2023-09-23,15:17:51.000,266,10997548,13365,0,1695482270,13088.037608719991,90.84418218000064,53511.73668384
2023-09-23,15:17:52.000,266,10997553,13165,0,1695482271,13087.950036689996,90.85828043999936,53511.68078688
2023-09-23,15:17:53.000,266,10997574,13325,0,1695482272,13087.88267359,90.85123131,53511.6179028
2023-09-23,15:17:54.000,266,10997559,13525,0,1695482273,13087.768156319995,90.87942783000472,53511.61091568
2023-09-23,15:17:55.000,266,10997543,13445,0,1695482274,13087.73447476999,90.90057522000279,53511.61091568
2023-09-23,15:17:56.000,266,10997534,13365,0,1695482275,13087.71426583999,90.91467348000151,53511.5829672
2023-09-23,15:17:57.000,266,10997515,13365,0,1695482276,13087.71426583999,90.98516478000238,53511.499121759996
2023-09-23,15:17:58.000,266,10997495,13605,0,1695482277,13087.70079322,90.97106652000366,53511.50610888001
2023-09-23,15:17:59.000,266,10997536,13165,0,1695482278,13087.78162894,91.00631217000046,53511.4432248
2023-09-23,15:18:00.000,266,10997559,13205,0,1695482279,13087.83551941999,91.05565608000325,53511.49213464
2023-09-23,15:18:01.000,266,10997536,13525,0,1695482280,13087.848992039995,91.02745955999853,53511.45021192
2023-09-23,15:18:02.000,266,10997540,13525,0,1695482281,13087.85572834999,91.08385260000068,53511.40828920001
2023-09-23,15:18:03.000,266,10997530,13325,0,1695482282,13087.87593727999,91.06975434000196,53511.40828920001
2023-09-23,15:18:04.000,266,10997518,13285,0,1695482283,13087.91635513999,91.06975434000196,53511.3733536
2023-09-23,15:18:05.000,266,10997530,13405,0,1695482284,13087.96350931,91.04155782000453,53511.32444376
2023-09-23,15:18:06.000,266,10997553,13645,0,1695482285,13088.051081339996,91.04155782000453,53511.42925056001
2023-09-23,15:18:07.000,266,10997536,13325,0,1695482286,13088.084762890001,91.02041042999917,53511.4432248
2023-09-23,15:18:08.000,266,10997559,13285,0,1695482287,13088.199280159992,91.00631217000046,53511.436237680005
2023-09-23,15:18:09.000,266,10997551,13845,0,1695482288,13088.192543849997,90.95696825999767,53511.436237680005
2023-09-23,15:18:10.000,266,10997606,13085,0,1695482289,13088.192543849997,90.9499191299983,53511.40130208
2023-09-23,15:18:11.000,266,10997516,13245,0,1695482290,13088.246434330002,90.93582086999959,53511.436237680005
2023-09-23,15:18:12.000,266,10997570,13165,0,1695482291,13088.300324809992,90.92877174000023,53511.4432248
2023-09-23,15:18:13.000,266,10997566,13245,0,1695482292,13088.259906949992,90.91467348000151,53511.387327840006
2023-09-23,15:18:14.000,266,10997533,13245,0,1695482293,13088.327270050002,90.91467348000151,53511.38034072001
2023-09-23,15:18:15.000,266,10997510,13325,0,1695482294,13088.401369459993,90.87942783000472,53511.46418616
2023-09-23,15:18:16.000,266,10997555,13165,0,1695482295,13088.408105770002,90.87942783000472,53511.47117328
2023-09-23,15:18:17.000,266,10997541,13285,0,1695482296,13088.367687910002,90.85828043999936,53511.41527632
2023-09-23,15:18:18.000,266,10997582,13285,0,1695482297,13088.266643260002,90.89352609000343,53511.3733536
2023-09-23,15:18:19.000,266,10997513,13285,0,1695482298,13088.300324809992,90.89352609000343,53511.41527632
2023-09-23,15:18:20.000,266,10997581,13285,0,1695482299,13088.320533739992,90.90057522000279,53511.41527632
2023-09-23,15:18:21.000,266,10997537,13525,0,1695482300,13088.266643260002,90.88647696000407,53511.45719904001
2023-09-23,15:18:22.000,266,10997563,13525,0,1695482301,13088.253170639997,90.90057522000279,53511.42925056001
2023-09-23,15:18:23.000,266,10997558,13005,0,1695482302,13088.172334919997,90.82303479000257,53511.39431496
2023-09-23,15:18:24.000,266,10997554,13365,0,1695482303,13088.152125989996,90.80893653000385,53511.3733536
2023-09-23,15:18:25.000,266,10997528,13565,0,1695482304,13088.131917059996,90.78074000999914,53511.40130208
2023-09-23,15:18:26.000,266,10997564,13765,0,1695482305,13088.078026579991,90.83713305000128,53511.38034072001
2023-09-23,15:18:27.000,266,10997560,13525,0,1695482306,13087.990454549996,90.84418218000064,53511.3733536
2023-09-23,15:18:28.000,266,10997542,13165,0,1695482307,13087.92309145,90.85828043999936,53511.32444376
2023-09-23,15:18:29.000,266,10997522,13525,0,1695482308,13087.86246466,90.85828043999936,53511.35937936001
2023-09-23,15:18:30.000,266,10997593,13325,0,1695482309,13087.848992039995,90.84418218000064,53511.3733536
2023-09-23,15:18:31.000,266,10997551,13245,0,1695482310,13087.8220468,90.81598566000321,53511.3733536
2023-09-23,15:18:32.000,266,10997537,13405,0,1695482311,13087.788365249995,90.82303479000257,53511.33841800001
2023-09-23,15:18:33.000,266,10997544,13325,0,1695482312,13087.77489262999,90.78074000999914,53511.35239224
2023-09-23,15:18:34.000,266,10997539,13525,0,1695482313,13087.73447476999,90.7525434900017,53511.28950816001
2023-09-23,15:18:35.000,266,10997580,13525,0,1695482314,13087.77489262999,90.67500306000147,53511.35239224
2023-09-23,15:18:36.000,266,10997542,13245,0,1695482315,13087.81531048999,90.61861001999932,53511.35239224
2023-09-23,15:18:37.000,266,10997553,13405,0,1695482316,13087.808574179995,90.59041350000189,53511.3034824
2023-09-23,15:18:38.000,266,10997498,13205,0,1695482317,13087.81531048999,90.55516784999782,53511.268546800005
2023-09-23,15:18:39.000,266,10997503,13085,0,1695482318,13087.889409899995,90.51287307000166,53511.28950816001
2023-09-23,15:18:40.000,266,10997515,13205,0,1695482319,13087.95677299999,90.43533264000143,53511.32444376
2023-09-23,15:18:41.000,266,10997544,13405,0,1695482320,13088.010663479996,90.37189046999993,53511.28252104
2023-09-23,15:18:42.000,266,10997489,13205,0,1695482321,13088.037608719991,90.28025178000098,53511.26155968001
2023-09-23,15:18:43.000,266,10997534,13245,0,1695482322,13088.04434503,90.20271135000075,53511.24059832001
2023-09-23,15:18:44.000,266,10997557,13365,0,1695482323,13088.037608719991,90.09697440000309,53511.163739999996
2023-09-23,15:18:45.000,266,10997543,13485,0,1695482324,13088.030872409996,90.04058136000094,53511.26155968001
2023-09-23,15:18:46.000,266,10997531,13365,0,1695482325,13088.104971820001,89.94189354000264,53511.34540512
2023-09-23,15:18:47.000,266,10997551,13325,0,1695482326,13088.098235509991,89.8502548500037,53511.39431496
2023-09-23,15:18:48.000,266,10997531,13605,0,1695482327,13088.131917059996,89.70927225000196,53511.29649528
2023-09-23,15:18:49.000,266,10997519,13245,0,1695482328,13088.091499199996,89.6035353000043,53511.27553392
2023-09-23,15:18:50.000,266,10997565,12965,0,1695482329,13088.051081339996,89.49779834999936,53511.25457256
2023-09-23,15:18:51.000,266,10997543,13365,0,1695482330,13088.017399789991,89.43435617999785,53511.3034824
2023-09-23,15:18:52.000,266,10997555,13365,0,1695482331,13087.997190859991,89.32157010000083,53511.24059832001
2023-09-23,15:18:53.000,266,10997558,13325,0,1695482332,13087.89614620999,89.20173489000445,53511.21264984001
2023-09-23,15:18:54.000,266,10997537,13605,0,1695482333,13087.85572834999,89.11009619999822,53511.21264984001
2023-09-23,15:18:55.000,266,10997523,13045,0,1695482334,13087.869200969995,89.032555769998,53511.26155968001
2023-09-23,15:18:56.000,266,10997534,13365,0,1695482335,13087.828783109995,88.97616273000313,53511.219636960006
2023-09-23,15:18:57.000,266,10997582,13245,0,1695482336,13087.67384797999,88.91272056000162,53511.14277864001
2023-09-23,15:18:58.000,266,10997538,13285,0,1695482337,13087.599748569999,88.90567143000226,53511.14277864001
2023-09-23,15:18:59.000,266,10997547,12925,0,1695482338,13087.559330709999,88.89157317000354,53511.18470136
2023-09-23,15:19:00.000,266,10997549,13285,0,1695482339,13087.525649159994,88.84222926000075,53511.163739999996
2023-09-23,15:19:01.000,266,10997576,13325,0,1695482340,13087.384186649993,88.85632751999947,53511.07989456
2023-09-23,15:19:02.000,266,10997557,13325,0,1695482341,13087.397659269998,88.91272056000162,53511.149765760005
2023-09-23,15:19:03.000,266,10997531,13685,0,1695482342,13087.310087239988,88.99026099000184,53511.15675288
2023-09-23,15:19:04.000,266,10997589,13285,0,1695482343,13087.229251520002,89.01140837999992,53511.051946080006
2023-09-23,15:19:05.000,266,10997555,13605,0,1695482344,13087.168624730002,89.08189968000079,53511.09386880001
2023-09-23,15:19:06.000,266,10997591,13525,0,1695482345,13087.087789010002,89.15944011000101,53511.06592032
2023-09-23,15:19:07.000,266,10997575,13085,0,1695482346,13087.027162220002,89.15944011000101,53511.07290744001
2023-09-23,15:19:08.000,266,10997579,13205,0,1695482347,13086.993480669997,89.19468575999781,53510.9191908
2023-09-23,15:19:09.000,266,10997545,13325,0,1695482348,13087.013689599997,89.21583315000316,53510.863293840004
2023-09-23,15:19:10.000,266,10997548,13085,0,1695482349,13087.054107459997,89.18763662999845,53510.9191908
2023-09-23,15:19:11.000,266,10997543,13085,0,1695482350,13087.047371150002,89.16648924000037,53510.90521656001
2023-09-23,15:19:12.000,266,10997502,13245,0,1695482351,13087.074316389997,89.22993141000188,53510.89124232
2023-09-23,15:19:13.000,266,10997502,13565,0,1695482352,13087.107997940002,89.27927532000467,53510.94015216
2023-09-23,15:19:14.000,266,10997562,13365,0,1695482353,13087.101261629992,89.28632445000403,53510.77246128
2023-09-23,15:19:15.000,266,10997534,13725,0,1695482354,13087.215778899998,89.30042271000275,53510.863293840004
2023-09-23,15:19:16.000,266,10997532,13245,0,1695482355,13087.296614619998,89.3427174899989,53510.814384000005
2023-09-23,15:19:17.000,266,10997566,13285,0,1695482356,13087.330296169988,89.3568157500049,53510.814384000005
2023-09-23,15:19:18.000,266,10997539,13285,0,1695482357,13087.411131889989,89.34976661999826,53510.79342264
2023-09-23,15:19:19.000,266,10997552,13285,0,1695482358,13087.491967609989,89.3568157500049,53510.87028096
2023-09-23,15:19:20.000,266,10997510,13245,0,1695482359,13087.559330709999,89.31452097000147,53510.87726808001
2023-09-23,15:19:21.000,266,10997560,13405,0,1695482360,13087.57280332999,89.32861923000019,53510.83534536001
2023-09-23,15:19:22.000,266,10997531,12965,0,1695482361,13087.566067019994,89.34976661999826,53510.83534536001
2023-09-23,15:19:23.000,266,10997552,13245,0,1695482362,13087.61322118999,89.31452097000147,53510.89124232
2023-09-23,15:19:24.000,266,10997551,13445,0,1695482363,13087.61322118999,89.34976661999826,53510.75149992
2023-09-23,15:19:25.000,266,10997541,13365,0,1695482364,13087.599748569999,89.30747184000211,53510.78643552001
2023-09-23,15:19:26.000,266,10997527,13405,0,1695482365,13087.63343011999,89.30042271000275,53510.87028096
2023-09-23,15:19:27.000,266,10997526,13245,0,1695482366,13087.59301225999,89.25812792999932,53510.884255200006
2023-09-23,15:19:28.000,266,10997591,13045,0,1695482367,13087.53238546999,89.29337358000339,53510.84233248
2023-09-23,15:19:29.000,266,10997560,13445,0,1695482368,13087.444813439994,89.27927532000467,53510.82137112
2023-09-23,15:19:30.000,266,10997572,13245,0,1695482369,13087.397659269998,89.23698054000124,53510.84233248
2023-09-23,15:19:31.000,266,10997560,13365,0,1695482370,13087.363977719993,89.2087840200038,53510.87028096
2023-09-23,15:19:32.000,266,10997509,13445,0,1695482371,13087.310087239988,89.1453418500023,53510.77246128
2023-09-23,15:19:33.000,266,10997515,13045,0,1695482372,13087.155152109997,89.13829272000294,53510.75149992
2023-09-23,15:19:34.000,266,10997545,13205,0,1695482373,13087.202306279993,89.11714533000486,53510.7794484
2023-09-23,15:19:35.000,266,10997519,13125,0,1695482374,13087.188833660002,89.06075229000271,53510.884255200006
2023-09-23,15:19:36.000,266,10997544,13325,0,1695482375,13087.148415800002,89.01845750999928,53510.78643552001
2023-09-23,15:19:37.000,266,10997548,13285,0,1695482376,13087.047371150002,88.9620644700044,53510.79342264
2023-09-23,15:19:38.000,266,10997555,13605,0,1695482377,13086.946326500001,88.98321186000248,53510.68861584001
2023-09-23,15:19:39.000,266,10997578,13325,0,1695482378,13086.885699710001,88.8986223000029,53510.70259008
2023-09-23,15:19:40.000,266,10997570,13365,0,1695482379,13086.885699710001,88.84927839000011,53510.73053856
2023-09-23,15:19:41.000,266,10997531,13525,0,1695482380,13086.82507292,88.79288534999796,53510.73752568001
2023-09-23,15:19:42.000,266,10997594,13325,0,1695482381,13086.885699710001,88.7858362199986,53510.70957720001
2023-09-23,15:19:43.000,266,10997523,13285,0,1695482382,13086.80486399,88.70124665999901,53510.68861584001
2023-09-23,15:19:44.000,266,10997551,13245,0,1695482383,13086.771182439996,88.72239405000437,53510.695602960004
2023-09-23,15:19:45.000,266,10997570,13245,0,1695482384,13086.750973509996,88.68009927000094,53510.716564320006
2023-09-23,15:19:46.000,266,10997531,13365,0,1695482385,13086.70381934,88.62370622999879,53510.660667359996
2023-09-23,15:19:47.000,266,10997549,13165,0,1695482386,13086.64319255,88.56026406000456,53510.660667359996
2023-09-23,15:19:48.000,266,10997552,13605,0,1695482387,13086.57582944999,88.54616579999856,53510.63970600001
2023-09-23,15:19:49.000,266,10997547,13245,0,1695482388,13086.569093139995,88.49682189000305,53510.66765448001
2023-09-23,15:19:50.000,266,10997515,13525,0,1695482389,13086.589302069995,88.45452710999962,53510.68861584001
2023-09-23,15:19:51.000,266,10997542,13565,0,1695482390,13086.60277469,88.36993755000003,53510.70957720001
2023-09-23,15:19:52.000,266,10997578,13285,0,1695482391,13086.59603837999,88.35583929000131,53510.6746416
2023-09-23,15:19:53.000,266,10997575,13125,0,1695482392,13086.57582944999,88.31354450999788,53510.68861584001
2023-09-23,15:19:54.000,266,10997502,13325,0,1695482393,13086.49499372999,88.2923971199998,53510.61175752
2023-09-23,15:19:55.000,266,10997541,13165,0,1695482394,13086.548884209995,88.16551278000406,53510.65368024
2023-09-23,15:19:56.000,266,10997527,13285,0,1695482395,13086.569093139995,88.13731625999935,53510.63970600001
2023-09-23,15:19:57.000,266,10997545,13405,0,1695482396,13086.59603837999,88.01043192000361,53510.62573176
2023-09-23,15:19:58.000,266,10997501,13285,0,1695482397,13086.58256576,88.00338279000425,53510.66765448001
2023-09-23,15:19:59.000,266,10997506,13085,0,1695482398,13086.60277469,87.8835475800006,53510.68861584001
2023-09-23,15:20:00.000,266,10997551,13285,0,1695482399,13086.63645623999,87.8835475800006,53510.75848704001
2023-09-23,15:20:01.000,266,10997553,13365,0,1695482400,13086.569093139995,87.8342036699978,53510.695602960004
2023-09-23,15:20:02.000,266,10997500,13525,0,1695482401,13086.55562051999,87.79895802000101,53510.716564320006
2023-09-23,15:20:03.000,266,10997556,13205,0,1695482402,13086.53541158999,87.69322107000335,53510.695602960004
2023-09-23,15:20:04.000,266,10997509,13485,0,1695482403,13086.50173004,87.65797541999927,53510.61874464001
2023-09-23,15:20:05.000,266,10997516,13285,0,1695482404,13086.47478479999,87.61568064000312,53510.63271888
2023-09-23,15:20:06.000,266,10997521,13285,0,1695482405,13086.53541158999,87.55928760000097,53510.73752568001
2023-09-23,15:20:07.000,266,10997551,13325,0,1695482406,13086.57582944999,87.49584542999946,53510.73053856
2023-09-23,15:20:08.000,266,10997532,13405,0,1695482407,13086.51520265999,87.46059978000267,53510.68861584001
2023-09-23,15:20:09.000,266,10997543,13445,0,1695482408,13086.508466349995,87.35486282999773,53510.695602960004
2023-09-23,15:20:10.000,266,10997527,13405,0,1695482409,13086.488257419995,87.2914206600035,53510.65368024
2023-09-23,15:20:11.000,266,10997538,13405,0,1695482410,13086.53541158999,87.2420767500007,53510.72355144
2023-09-23,15:20:12.000,266,10997523,13565,0,1695482411,13086.528675279995,87.22092936000263,53510.72355144
2023-09-23,15:20:13.000,266,10997572,13245,0,1695482412,13086.44110325,87.22092936000263,53510.65368024
2023-09-23,15:20:14.000,266,10997539,13485,0,1695482413,13086.407421699994,87.1786345799992,53510.61874464001
2023-09-23,15:20:15.000,266,10997506,13325,0,1695482414,13086.42089432,87.1786345799992,53510.765474160005
2023-09-23,15:20:16.000,266,10997544,13365,0,1695482415,13086.367003839994,87.15043806000176,53510.68861584001
2023-09-23,15:20:17.000,266,10997596,13325,0,1695482416,13086.360267529999,87.12929067000368,53510.70957720001
2023-09-23,15:20:18.000,266,10997564,13325,0,1695482417,13086.252486569989,87.18568370999856,53510.63271888
2023-09-23,15:20:19.000,266,10997583,13125,0,1695482418,13086.279431809999,87.18568370999856,53510.63970600001
2023-09-23,15:20:20.000,266,10997551,13125,0,1695482419,13086.299640739999,87.27027326999814,53510.63970600001
2023-09-23,15:20:21.000,266,10997513,13245,0,1695482420,13086.299640739999,87.24912588000007,53510.65368024
2023-09-23,15:20:22.000,266,10997536,13605,0,1695482421,13086.326585979994,87.27732240000478,53510.63271888
2023-09-23,15:20:23.000,266,10997573,13245,0,1695482422,13086.306377049994,87.2914206600035,53510.63970600001
2023-09-23,15:20:24.000,266,10997550,13365,0,1695482423,13086.299640739999,87.32666631000029,53510.62573176
2023-09-23,15:20:25.000,266,10997563,13085,0,1695482424,13086.360267529999,87.36896109000372,53510.660667359996
2023-09-23,15:20:26.000,266,10997535,13325,0,1695482425,13086.33332228999,87.41125586999988,53510.660667359996
2023-09-23,15:20:27.000,266,10997521,13285,0,1695482426,13086.40068539,87.39715761000116,53510.63970600001
2023-09-23,15:20:28.000,266,10997493,13285,0,1695482427,13086.40068539,87.38305935000244,53510.59079616001
2023-09-23,15:20:29.000,266,10997548,13285,0,1695482428,13086.447839559994,87.34781369999837,53510.57682192
2023-09-23,15:20:30.000,266,10997580,13205,0,1695482429,13086.548884209995,87.2914206600035,53510.63970600001
2023-09-23,15:20:31.000,266,10997539,13245,0,1695482430,13086.60277469,87.22092936000263,53510.70957720001
2023-09-23,15:20:32.000,266,10997572,13245,0,1695482431,13086.62298362,87.19273283999792,53510.70957720001
2023-09-23,15:20:33.000,266,10997493,13325,0,1695482432,13086.65666516999,87.16453632000048,53510.695602960004
2023-09-23,15:20:34.000,266,10997560,13645,0,1695482433,13086.61624730999,87.10814327999833,53510.660667359996
2023-09-23,15:20:35.000,266,10997534,13085,0,1695482434,13086.66340148,87.10814327999833,53510.6746416
2023-09-23,15:20:36.000,266,10997543,13525,0,1695482435,13086.649928859995,87.05879937000282,53510.66765448001
2023-09-23,15:20:37.000,266,10997515,13605,0,1695482436,13086.670137789995,87.03765198000474,53510.72355144
2023-09-23,15:20:38.000,266,10997560,13405,0,1695482437,13086.649928859995,87.0447011100041,53510.75848704001
2023-09-23,15:20:39.000,266,10997550,13205,0,1695482438,13086.57582944999,87.01650458999939,53510.68861584001
2023-09-23,15:20:40.000,266,10997550,13205,0,1695482439,13086.508466349995,87.02355371999874,53510.72355144
2023-09-23,15:20:41.000,266,10997546,13605,0,1695482440,13086.52193897,87.0306028499981,53510.7445128
2023-09-23,15:20:42.000,266,10997573,13085,0,1695482441,13086.44110325,87.00945546000003,53510.77246128
2023-09-23,15:20:43.000,266,10997533,13125,0,1695482442,13086.380476459999,87.05175024000346,53510.70259008
2023-09-23,15:20:44.000,266,10997520,13365,0,1695482443,13086.319849669999,87.09404501999961,53510.646693120005
2023-09-23,15:20:45.000,266,10997573,13445,0,1695482444,13086.225541329994,87.13633980000304,53510.68162872
2023-09-23,15:20:46.000,266,10997550,13325,0,1695482445,13086.272695499989,87.15043806000176,53510.70957720001
2023-09-23,15:20:47.000,266,10997525,13445,0,1695482446,13086.272695499989,87.12224154000432,53510.6746416
2023-09-23,15:20:48.000,266,10997556,13485,0,1695482447,13086.185123469993,87.20683110000391,53510.68162872
2023-09-23,15:20:49.000,266,10997558,13405,0,1695482448,13086.137969299998,87.21388023000327,53510.62573176
2023-09-23,15:20:50.000,266,10997596,13245,0,1695482449,13086.144705609993,87.22092936000263,53510.660667359996
2023-09-23,15:20:51.000,266,10997536,13245,0,1695482450,13086.158178229998,87.20683110000391,53510.660667359996
2023-09-23,15:20:52.000,266,10997487,13485,0,1695482451,13086.144705609993,87.21388023000327,53510.62573176
2023-09-23,15:20:53.000,266,10997569,13245,0,1695482452,13086.097551439998,87.19978197000455,53510.63970600001
2023-09-23,15:20:54.000,266,10997556,13085,0,1695482453,13086.124496679993,87.22092936000263,53510.62573176
2023-09-23,15:20:55.000,266,10997537,13325,0,1695482454,13086.239013949998,87.22797849000199,53510.68162872
2023-09-23,15:20:56.000,266,10997542,13405,0,1695482455,13086.232277639989,87.23502762000135,53510.6746416
2023-09-23,15:20:57.000,266,10997566,13525,0,1695482456,13086.259222879999,87.21388023000327,53510.6746416
2023-09-23,15:20:58.000,266,10997541,13325,0,1695482457,13086.164914539993,87.18568370999856,53510.56983480001
2023-09-23,15:20:59.000,266,10997556,13285,0,1695482458,13086.198596089998,87.17158544999984,53510.63970600001
2023-09-23,15:21:00.000,266,10997525,13765,0,1695482459,13086.232277639989,87.1433889300024,53510.65368024
2023-09-23,15:21:01.000,266,10997550,13605,0,1695482460,13086.218805019998,87.07289763000153,53510.65368024
2023-09-23,15:21:02.000,266,10997569,13285,0,1695482461,13086.239013949998,87.00945546000003,53510.695602960004
2023-09-23,15:21:03.000,266,10997535,13685,0,1695482462,13086.205332399993,86.96716068000387,53510.66765448001
2023-09-23,15:21:04.000,266,10997547,13565,0,1695482463,13086.198596089998,86.94601328999852,53510.61175752
2023-09-23,15:21:05.000,266,10997550,13245,0,1695482464,13086.252486569989,86.84027634000086,53510.646693120005
2023-09-23,15:21:06.000,266,10997558,13165,0,1695482465,13086.185123469993,86.77683416999935,53510.660667359996
2023-09-23,15:21:07.000,266,10997540,13565,0,1695482466,13086.164914539993,86.77683416999935,53510.68861584001
2023-09-23,15:21:08.000,266,10997547,13365,0,1695482467,13086.097551439998,86.69929373999912,53510.6047704
2023-09-23,15:21:09.000,266,10997557,13085,0,1695482468,13086.090815129988,86.67814635000104,53510.660667359996
2023-09-23,15:21:10.000,266,10997536,13405,0,1695482469,13086.090815129988,86.66404809000232,53510.70957720001
2023-09-23,15:21:11.000,266,10997517,13365,0,1695482470,13086.084078819993,86.63585157000489,53510.65368024
2023-09-23,15:21:12.000,266,10997548,13245,0,1695482471,13086.070606199988,86.63585157000489,53510.660667359996
2023-09-23,15:21:13.000,266,10997554,13245,0,1695482472,13085.976297859997,86.6499498300036,53510.597783280005
2023-09-23,15:21:14.000,266,10997562,12845,0,1695482473,13085.969561550002,86.6851954800004,53510.646693120005
2023-09-23,15:21:15.000,266,10997525,13245,0,1695482474,13085.888725830002,86.70634286999848,53510.63970600001
2023-09-23,15:21:16.000,266,10997535,13405,0,1695482475,13085.881989519992,86.81207982000342,53510.646693120005
2023-09-23,15:21:17.000,266,10997586,13205,0,1695482476,13085.848307970002,86.85437459999957,53510.57682192
2023-09-23,15:21:18.000,266,10997530,13165,0,1695482477,13085.828099040002,86.86142372999893,53510.54188632001
2023-09-23,15:21:19.000,266,10997539,13245,0,1695482478,13085.888725830002,86.896669380003,53510.65368024
2023-09-23,15:21:20.000,266,10997569,13565,0,1695482479,13085.841571659992,86.96011155000451,53510.68861584001
2023-09-23,15:21:21.000,266,10997548,13285,0,1695482480,13085.767472250001,86.96716068000387,53510.597783280005
2023-09-23,15:21:22.000,266,10997556,13485,0,1695482481,13085.733790699996,87.02355371999874,53510.59079616001
2023-09-23,15:21:23.000,266,10997578,13405,0,1695482482,13085.706845460001,87.0799467600009,53510.6047704
2023-09-23,15:21:24.000,266,10997516,13445,0,1695482483,13085.639482359991,87.07289763000153,53510.49996360001
2023-09-23,15:21:25.000,266,10997560,13485,0,1695482484,13085.54517402,87.08699589000025,53510.52092496001
2023-09-23,15:21:26.000,266,10997503,13605,0,1695482485,13085.62600974,87.08699589000025,53510.56983480001
2023-09-23,15:21:27.000,266,10997562,13405,0,1695482486,13085.686636530001,87.05879937000282,53510.58380904
2023-09-23,15:21:28.000,266,10997556,13245,0,1695482487,13085.753999629997,87.03765198000474,53510.61175752
2023-09-23,15:21:29.000,266,10997541,13325,0,1695482488,13085.727054390001,87.02355371999874,53510.548873440006
2023-09-23,15:21:30.000,266,10997551,13285,0,1695482489,13085.794417489997,87.00240633000067,53510.56284768
2023-09-23,15:21:31.000,266,10997544,13445,0,1695482490,13085.875253209997,86.97420981000323,53510.5348992
2023-09-23,15:21:32.000,266,10997533,13285,0,1695482491,13085.949352620002,86.9319150299998,53510.50695072
2023-09-23,15:21:33.000,266,10997537,13325,0,1695482492,13085.935879999997,86.91781677000108,53510.465028
2023-09-23,15:21:34.000,266,10997555,13445,0,1695482493,13086.016715719998,86.84732547000021,53510.56983480001
2023-09-23,15:21:35.000,266,10997532,13565,0,1695482494,13086.151441919988,86.76273591000063,53510.63271888
2023-09-23,15:21:36.000,266,10997540,13285,0,1695482495,13086.232277639989,86.73453939000319,53510.61874464001
2023-09-23,15:21:37.000,266,10997478,13405,0,1695482496,13086.232277639989,86.72044113000447,53510.62573176
2023-09-23,15:21:38.000,266,10997524,13485,0,1695482497,13086.212068709989,86.71339199999784,53510.49996360001
2023-09-23,15:21:39.000,266,10997528,13365,0,1695482498,13086.259222879999,86.72749026000383,53510.58380904
2023-09-23,15:21:40.000,266,10997542,13165,0,1695482499,13086.319849669999,86.72749026000383,53510.61874464001
2023-09-23,15:21:41.000,266,10997549,13525,0,1695482500,13086.326585979994,86.71339199999784,53510.660667359996
2023-09-23,15:21:42.000,266,10997519,13285,0,1695482501,13086.33332228999,86.72044113000447,53510.597783280005
2023-09-23,15:21:43.000,266,10997516,13405,0,1695482502,13086.171650849989,86.75568678000127,53510.55586056
2023-09-23,15:21:44.000,266,10997521,13325,0,1695482503,13086.286168119994,86.74863765000191,53510.72355144
2023-09-23,15:21:45.000,266,10997531,13325,0,1695482504,13086.259222879999,86.75568678000127,53510.68162872
2023-09-23,15:21:46.000,266,10997534,13765,0,1695482505,13086.239013949998,86.76273591000063,53510.66765448001
2023-09-23,15:21:47.000,266,10997539,13445,0,1695482506,13086.164914539993,86.76273591000063,53510.65368024
2023-09-23,15:21:48.000,266,10997543,13565,0,1695482507,13086.084078819993,86.80503069000406,53510.660667359996
2023-09-23,15:21:49.000,266,10997523,13725,0,1695482508,13086.043660959993,86.81207982000342,53510.63970600001
2023-09-23,15:21:50.000,266,10997539,13085,0,1695482509,13086.077342509998,86.86142372999893,53510.72355144
2023-09-23,15:21:51.000,266,10997543,13405,0,1695482510,13086.030188340002,86.82617808000214,53510.72355144
2023-09-23,15:21:52.000,266,10997518,13365,0,1695482511,13086.009979410002,86.86142372999893,53510.68861584001
2023-09-23,15:21:53.000,266,10997547,13285,0,1695482512,13086.016715719998,86.91076764000172,53510.77246128
2023-09-23,15:21:54.000,266,10997523,13325,0,1695482513,13085.983034169993,86.9319150299998,53510.68861584001
2023-09-23,15:21:55.000,266,10997551,13605,0,1695482514,13085.929143690002,86.98125894000259,53510.716564320006
2023-09-23,15:21:56.000,266,10997520,13325,0,1695482515,13085.895462139997,87.0306028499981,53510.716564320006
2023-09-23,15:21:57.000,266,10997535,13365,0,1695482516,13085.828099040002,87.09404501999961,53510.660667359996
2023-09-23,15:21:58.000,266,10997492,13365,0,1695482517,13085.902198449992,87.15043806000176,53510.70259008
2023-09-23,15:21:59.000,266,10997567,13165,0,1695482518,13085.861780589992,87.2420767500007,53510.73752568001
2023-09-23,15:22:00.000,266,10997537,13365,0,1695482519,13085.888725830002,87.2914206600035,53510.716564320006
2023-09-23,15:22:01.000,266,10997539,13445,0,1695482520,13085.855044279997,87.33371543999965,53510.68861584001
2023-09-23,15:22:02.000,266,10997531,13285,0,1695482521,13085.902198449992,87.37601022000308,53510.7445128
2023-09-23,15:22:03.000,266,10997582,13485,0,1695482522,13085.942616309992,87.40420674000052,53510.7445128
2023-09-23,15:22:04.000,266,10997513,13445,0,1695482523,13085.922407379992,87.49584542999946,53510.68861584001
2023-09-23,15:22:05.000,266,10997504,13765,0,1695482524,13085.922407379992,87.53109108000353,53510.66765448001
2023-09-23,15:22:06.000,266,10997501,13525,0,1695482525,13086.063869889993,87.60863151000376,53510.78643552001
2023-09-23,15:22:07.000,266,10997499,13365,0,1695482526,13086.117760369998,87.67912281000463,53510.75848704001
2023-09-23,15:22:08.000,266,10997523,13085,0,1695482527,13086.111024059988,87.74256497999886,53510.68162872
2023-09-23,15:22:09.000,266,10997569,13525,0,1695482528,13086.198596089998,87.76371237000421,53510.765474160005
2023-09-23,15:22:10.000,266,10997539,13325,0,1695482529,13086.131232989988,87.82715453999845,53510.5348992
2023-09-23,15:22:11.000,266,10997495,13325,0,1695482530,13086.299640739999,87.85535106000316,53510.65368024
2023-09-23,15:22:12.000,266,10997488,13725,0,1695482531,13086.37374014999,87.84125280000444,53510.73752568001
2023-09-23,15:22:13.000,266,10997542,13925,0,1695482532,13086.39394907999,87.89059670999995,53510.68861584001
2023-09-23,15:22:14.000,266,10997521,13245,0,1695482533,13086.48152111,87.92584236000403,53510.7445128
2023-09-23,15:22:15.000,266,10997562,13285,0,1695482534,13086.51520265999,87.89059670999995,53510.80739688001
2023-09-23,15:22:16.000,266,10997517,13525,0,1695482535,13086.5421479,87.85535106000316,53510.79342264
2023-09-23,15:22:17.000,266,10997490,13245,0,1695482536,13086.51520265999,87.82010540999909,53510.814384000005
2023-09-23,15:22:18.000,266,10997530,13245,0,1695482537,13086.488257419995,87.78485976000229,53510.75149992
2023-09-23,15:22:19.000,266,10997523,13405,0,1695482538,13086.488257419995,87.74961410999822,53510.80040976
2023-09-23,15:22:20.000,266,10997495,13365,0,1695482539,13086.49499372999,87.67912281000463,53510.79342264
2023-09-23,15:22:21.000,266,10997509,13285,0,1695482540,13086.44110325,87.64387716000056,53510.89124232
2023-09-23,15:22:22.000,266,10997529,13085,0,1695482541,13086.47478479999,87.61568064000312,53510.863293840004
2023-09-23,15:22:23.000,266,10997523,13405,0,1695482542,13086.427630629994,87.57338585999969,53510.87726808001
2023-09-23,15:22:24.000,266,10997500,13525,0,1695482543,13086.367003839994,87.51699282000482,53510.89822944
2023-09-23,15:22:25.000,266,10997540,13205,0,1695482544,13086.340058599999,87.50289455999882,53510.90521656001
2023-09-23,15:22:26.000,266,10997470,13325,0,1695482545,13086.279431809999,87.53109108000353,53510.884255200006
2023-09-23,15:22:27.000,266,10997529,13125,0,1695482546,13086.232277639989,87.51699282000482,53510.9191908
2023-09-23,15:22:28.000,266,10997548,13325,0,1695482547,13086.131232989988,87.58043498999905,53510.8493196
2023-09-23,15:22:29.000,266,10997537,13405,0,1695482548,13086.117760369998,87.56633673000033,53510.884255200006
2023-09-23,15:22:30.000,266,10997505,13405,0,1695482549,13086.104287749993,87.62977890000184,53510.97508776001
2023-09-23,15:22:31.000,266,10997504,13085,0,1695482550,13086.050397270003,87.65092628999992,53510.90521656001
2023-09-23,15:22:32.000,266,10997520,13765,0,1695482551,13086.016715719998,87.6368280300012,53510.989062
2023-09-23,15:22:33.000,266,10997562,13125,0,1695482552,13086.016715719998,87.65092628999992,53510.996049119996
2023-09-23,15:22:34.000,266,10997516,13445,0,1695482553,13085.929143690002,87.72141759000078,53510.884255200006
2023-09-23,15:22:35.000,266,10997563,13245,0,1695482554,13085.942616309992,87.75666324000485,53510.933165040005
2023-09-23,15:22:36.000,266,10997482,13405,0,1695482555,13085.969561550002,87.80600715000037,53510.87726808001
2023-09-23,15:22:37.000,266,10997524,13405,0,1695482556,13085.983034169993,87.89059670999995,53510.94015216
2023-09-23,15:22:38.000,266,10997544,13485,0,1695482557,13086.077342509998,87.9469897500021,53510.91220368
2023-09-23,15:22:39.000,266,10997537,13365,0,1695482558,13086.171650849989,87.9469897500021,53510.9191908
2023-09-23,15:22:40.000,266,10997496,13685,0,1695482559,13086.212068709989,87.96108801000082,53510.9191908
2023-09-23,15:22:41.000,266,10997530,13285,0,1695482560,13086.292904429989,87.96108801000082,53510.933165040005
2023-09-23,15:22:42.000,266,10997558,13205,0,1695482561,13086.40068539,87.9963336600049,53510.95412640001
2023-09-23,15:22:43.000,266,10997507,13725,0,1695482562,13086.44110325,88.03862844000105,53510.996049119996
2023-09-23,15:22:44.000,266,10997522,13405,0,1695482563,13086.56235683,88.03862844000105,53510.91220368
2023-09-23,15:22:45.000,266,10997550,13605,0,1695482564,13086.67687409999,88.03862844000105,53510.91220368
2023-09-23,15:22:46.000,266,10997492,13325,0,1695482565,13086.852018159996,88.02453018000233,53510.989062
2023-09-23,15:22:47.000,266,10997495,13525,0,1695482566,13086.919381259991,87.96813714000018,53511.0589332
2023-09-23,15:22:48.000,266,10997516,13285,0,1695482567,13087.006953290002,87.97518626999954,53511.10784304
2023-09-23,15:22:49.000,266,10997523,13125,0,1695482568,13087.020425909992,87.90469496999867,53511.04495896001
2023-09-23,15:22:50.000,266,10997548,13125,0,1695482569,13087.121470559992,87.87649845000124,53511.1288044
2023-09-23,15:22:51.000,266,10997511,13365,0,1695482570,13087.209042590002,87.84125280000444,53511.163739999996
2023-09-23,15:22:52.000,266,10997597,13605,0,1695482571,13087.195569969997,87.84125280000444,53511.17072712001
2023-09-23,15:22:53.000,266,10997532,13445,0,1695482572,13087.121470559992,87.74961410999822,53511.1288044
2023-09-23,15:22:54.000,266,10997543,13285,0,1695482573,13087.182097349993,87.74256497999886,53511.17072712001
2023-09-23,15:22:55.000,266,10997527,13445,0,1695482574,13087.222515209993,87.72846672000014,53511.26155968001
2023-09-23,15:22:56.000,266,10997536,13325,0,1695482575,13087.121470559992,87.7355158499995,53511.26155968001
2023-09-23,15:22:57.000,266,10997566,13325,0,1695482576,13087.141679489992,87.64387716000056,53511.32444376
2023-09-23,15:22:58.000,266,10997532,13685,0,1695482577,13087.074316389997,87.65092628999992,53511.317456640005
2023-09-23,15:22:59.000,266,10997533,13405,0,1695482578,13086.993480669997,87.6015823800044,53511.34540512
2023-09-23,15:23:00.000,266,10997532,13045,0,1695482579,13086.932853879996,87.59453324999777,53511.35239224
2023-09-23,15:23:01.000,266,10997526,13245,0,1695482580,13086.919381259991,87.53109108000353,53511.40130208
2023-09-23,15:23:02.000,266,10997502,13685,0,1695482581,13086.852018159996,87.44650152000395,53511.41527632
2023-09-23,15:23:03.000,266,10997540,13405,0,1695482582,13086.80486399,87.3901084800018,53511.436237680005
2023-09-23,15:23:04.000,266,10997543,13405,0,1695482583,13086.777918749991,87.34781369999837,53511.366366480004
2023-09-23,15:23:05.000,266,10997572,13285,0,1695482584,13086.75770981999,87.25617500999942,53511.40828920001
2023-09-23,15:23:06.000,266,10997508,13405,0,1695482585,13086.67687409999,87.27027326999814,53511.33841800001
2023-09-23,15:23:07.000,266,10997536,13525,0,1695482586,13086.609510999995,87.19978197000455,53511.40130208
2023-09-23,15:23:08.000,266,10997521,13405,0,1695482587,13086.508466349995,87.1786345799992,53511.31046952001
2023-09-23,15:23:09.000,266,10997535,13405,0,1695482588,13086.43436693999,87.12224154000432,53511.331430879996
2023-09-23,15:23:10.000,266,10997526,13325,0,1695482589,13086.387212769994,87.09404501999961,53511.34540512
2023-09-23,15:23:11.000,266,10997502,13445,0,1695482590,13086.40068539,87.0447011100041,53511.35937936001
2023-09-23,15:23:12.000,266,10997497,13445,0,1695482591,13086.272695499989,86.98830807000195,53511.28252104
2023-09-23,15:23:13.000,266,10997538,13205,0,1695482592,13086.326585979994,86.91781677000108,53511.35239224
2023-09-23,15:23:14.000,266,10997507,13285,0,1695482593,13086.239013949998,86.88962025000365,53511.22662408
2023-09-23,15:23:15.000,266,10997568,13485,0,1695482594,13086.313113359989,86.8332272100015,53511.25457256
2023-09-23,15:23:16.000,266,10997508,13685,0,1695482595,13086.37374014999,86.72044113000447,53511.27553392
2023-09-23,15:23:17.000,266,10997524,13325,0,1695482596,13086.42089432,86.67109722000168,53511.28950816001
2023-09-23,15:23:18.000,266,10997556,13365,0,1695482597,13086.49499372999,86.69224460999976,53511.24758544
2023-09-23,15:23:19.000,266,10997568,13405,0,1695482598,13086.58256576,86.6851954800004,53511.25457256
2023-09-23,15:23:20.000,266,10997506,13325,0,1695482599,13086.670137789995,86.72044113000447,53511.268546800005
2023-09-23,15:23:21.000,266,10997516,13165,0,1695482600,13086.7442372,86.69929373999912,53511.24059832001
2023-09-23,15:23:22.000,266,10997483,13325,0,1695482601,13086.771182439996,86.76978503999999,53511.25457256
2023-09-23,15:23:23.000,266,10997521,13605,0,1695482602,13086.838545539991,86.75568678000127,53511.28252104
2023-09-23,15:23:24.000,266,10997500,13365,0,1695482603,13086.84528185,86.72749026000383,53511.18470136
2023-09-23,15:23:25.000,266,10997493,13325,0,1695482604,13086.80486399,86.73453939000319,53511.21264984001
2023-09-23,15:23:26.000,266,10997506,13485,0,1695482605,13086.885699710001,86.72749026000383,53511.33841800001
2023-09-23,15:23:27.000,266,10997532,13245,0,1695482606,13086.919381259991,86.69929373999912,53511.26155968001
2023-09-23,15:23:28.000,266,10997523,13165,0,1695482607,13086.939590189992,86.72749026000383,53511.33841800001
2023-09-23,15:23:29.000,266,10997474,13445,0,1695482608,13086.811600299996,86.75568678000127,53511.268546800005
2023-09-23,15:23:30.000,266,10997593,13565,0,1695482609,13086.838545539991,86.72044113000447,53511.28252104
2023-09-23,15:23:31.000,266,10997522,13645,0,1695482610,13086.82507292,86.74863765000191,53511.3034824
2023-09-23,15:23:32.000,266,10997529,13325,0,1695482611,13086.852018159996,86.72749026000383,53511.31046952001
2023-09-23,15:23:33.000,266,10997518,13285,0,1695482612,13086.75770981999,86.6851954800004,53511.31046952001
2023-09-23,15:23:34.000,266,10997518,13045,0,1695482613,13086.791391369996,86.72044113000447,53511.34540512
2023-09-23,15:23:35.000,266,10997493,13365,0,1695482614,13086.852018159996,86.70634286999848,53511.33841800001
2023-09-23,15:23:36.000,266,10997528,13565,0,1695482615,13086.865490780001,86.66404809000232,53511.38034072001
2023-09-23,15:23:37.000,266,10997513,13525,0,1695482616,13086.892436019996,86.69224460999976,53511.47117328
2023-09-23,15:23:38.000,266,10997523,13285,0,1695482617,13086.791391369996,86.72044113000447,53511.331430879996
2023-09-23,15:23:39.000,266,10997473,13445,0,1695482618,13086.82507292,86.76978503999999,53511.366366480004
2023-09-23,15:23:40.000,266,10997507,13325,0,1695482619,13086.82507292,86.81912895000278,53511.40828920001
2023-09-23,15:23:41.000,266,10997527,13205,0,1695482620,13086.82507292,86.8332272100015,53511.42925056001
2023-09-23,15:23:42.000,266,10997595,13325,0,1695482621,13086.811600299996,86.84027634000086,53511.45719904001
2023-09-23,15:23:43.000,266,10997512,13565,0,1695482622,13086.791391369996,86.82617808000214,53511.4432248
2023-09-23,15:23:44.000,266,10997510,13125,0,1695482623,13086.75770981999,86.85437459999957,53511.4432248
2023-09-23,15:23:45.000,266,10997517,13325,0,1695482624,13086.72402827,86.88962025000365,53511.3733536
2023-09-23,15:23:46.000,266,10997507,13685,0,1695482625,13086.76444613,86.88257112000429,53511.45719904001
2023-09-23,15:23:47.000,266,10997530,13245,0,1695482626,13086.82507292,86.9319150299998,53511.41527632
2023-09-23,15:23:48.000,266,10997496,13325,0,1695482627,13086.858754469991,86.98830807000195,53511.47816040001
2023-09-23,15:23:49.000,266,10997514,13485,0,1695482628,13086.865490780001,87.01650458999939,53511.47117328
2023-09-23,15:23:50.000,266,10997508,13405,0,1695482629,13086.926117570001,87.00945546000003,53511.47816040001
2023-09-23,15:23:51.000,266,10997549,13485,0,1695482630,13086.966535430001,87.01650458999939,53511.47117328
2023-09-23,15:23:52.000,266,10997545,13325,0,1695482631,13087.067580080002,86.96716068000387,53511.555018720006
2023-09-23,15:23:53.000,266,10997540,13485,0,1695482632,13087.141679489992,86.94601328999852,53511.513096
2023-09-23,15:23:54.000,266,10997529,13685,0,1695482633,13087.134943179997,86.96011155000451,53511.50610888001
2023-09-23,15:23:55.000,266,10997521,13205,0,1695482634,13087.168624730002,86.91781677000108,53511.49213464
2023-09-23,15:23:56.000,266,10997526,13325,0,1695482635,13087.215778899998,86.87552198999765,53511.56899296
2023-09-23,15:23:57.000,266,10997503,13285,0,1695482636,13087.175361039997,86.86847285999829,53511.50610888001
2023-09-23,15:23:58.000,266,10997557,13165,0,1695482637,13087.202306279993,86.86142372999893,53511.555018720006
2023-09-23,15:23:59.000,266,10997526,13605,0,1695482638,13087.229251520002,86.88257112000429,53511.63187704
2023-09-23,15:24:00.000,266,10997534,13085,0,1695482639,13087.202306279993,86.84027634000086,53511.58995432
2023-09-23,15:24:01.000,266,10997485,13405,0,1695482640,13087.222515209993,86.79093242999807,53511.603928560005
2023-09-23,15:24:02.000,266,10997515,13285,0,1695482641,13087.215778899998,86.79093242999807,53511.61091568
2023-09-23,15:24:03.000,266,10997495,13485,0,1695482642,13087.155152109997,86.76273591000063,53511.58995432
2023-09-23,15:24:04.000,266,10997505,13165,0,1695482643,13087.141679489992,86.6851954800004,53511.56899296
2023-09-23,15:24:05.000,266,10997512,13005,0,1695482644,13087.101261629992,86.70634286999848,53511.65982552
2023-09-23,15:24:06.000,266,10997498,13165,0,1695482645,13087.074316389997,86.71339199999784,53511.71572248001
2023-09-23,15:24:07.000,266,10997523,13245,0,1695482646,13087.047371150002,86.73453939000319,53511.771619440005
2023-09-23,15:24:08.000,266,10997538,13405,0,1695482647,13087.000216979992,86.74863765000191,53511.67379976001
2023-09-23,15:24:09.000,266,10997544,13405,0,1695482648,13086.986744360001,86.7979815600047,53511.7576452
2023-09-23,15:24:10.000,266,10997563,13645,0,1695482649,13086.939590189992,86.76978503999999,53511.74367096001
2023-09-23,15:24:11.000,266,10997491,13485,0,1695482650,13086.878963399991,86.77683416999935,53511.76463232001
2023-09-23,15:24:12.000,266,10997479,13405,0,1695482651,13086.852018159996,86.76978503999999,53511.701748240004
2023-09-23,15:24:13.000,266,10997503,13405,0,1695482652,13086.777918749991,86.79093242999807,53511.666812639996
2023-09-23,15:24:14.000,266,10997484,13565,0,1695482653,13086.84528185,86.84027634000086,53511.72969672
2023-09-23,15:24:15.000,266,10997505,13365,0,1695482654,13086.905908640001,86.84027634000086,53511.79956792
2023-09-23,15:24:16.000,266,10997544,13405,0,1695482655,13086.865490780001,86.88257112000429,53511.77860656
2023-09-23,15:24:17.000,266,10997575,13285,0,1695482656,13086.831809229996,86.91076764000172,53511.84847776
2023-09-23,15:24:18.000,266,10997503,13405,0,1695482657,13086.831809229996,86.94601328999852,53511.72969672
2023-09-23,15:24:19.000,266,10997470,13205,0,1695482658,13086.831809229996,86.98830807000195,53511.80655504
2023-09-23,15:24:20.000,266,10997529,13325,0,1695482659,13086.939590189992,87.02355371999874,53511.79258080001
2023-09-23,15:24:21.000,266,10997530,13325,0,1695482660,13086.953062809996,87.00945546000003,53511.79956792
2023-09-23,15:24:22.000,266,10997511,13525,0,1695482661,13087.047371150002,87.03765198000474,53511.85546488
2023-09-23,15:24:23.000,266,10997481,13725,0,1695482662,13087.047371150002,87.02355371999874,53511.8275164
2023-09-23,15:24:24.000,266,10997503,13365,0,1695482663,13087.141679489992,87.00240633000067,53511.8275164
2023-09-23,15:24:25.000,266,10997537,13405,0,1695482664,13087.222515209993,86.96011155000451,53511.90437472
2023-09-23,15:24:26.000,266,10997498,13365,0,1695482665,13087.303350929993,86.98125894000259,53511.890400480006
2023-09-23,15:24:27.000,266,10997490,13445,0,1695482666,13087.370714029988,86.94601328999852,53511.91136184001
2023-09-23,15:24:28.000,266,10997515,13245,0,1695482667,13087.424604509994,86.92486590000044,53511.84847776
2023-09-23,15:24:29.000,266,10997552,13565,0,1695482668,13087.471758679989,86.90371851000236,53511.86245200001
2023-09-23,15:24:30.000,266,10997514,13485,0,1695482669,13087.566067019994,86.95306241999788,53511.9672588
2023-09-23,15:24:31.000,266,10997537,13285,0,1695482670,13087.687320599995,86.98125894000259,53511.9672588
2023-09-23,15:24:32.000,266,10997543,13325,0,1695482671,13087.727738459995,87.0306028499981,53512.0021944
2023-09-23,15:24:33.000,266,10997524,13485,0,1695482672,13087.73447476999,87.0447011100041,53512.00918152001
2023-09-23,15:24:34.000,266,10997539,13245,0,1695482673,13087.727738459995,87.05879937000282,53511.939310320005
2023-09-23,15:24:35.000,266,10997505,13205,0,1695482674,13087.788365249995,87.00945546000003,53511.99520728
2023-09-23,15:24:36.000,266,10997517,13605,0,1695482675,13087.88267359,87.05879937000282,53512.06507848
2023-09-23,15:24:37.000,266,10997554,13245,0,1695482676,13087.889409899995,87.0447011100041,53512.12097544
2023-09-23,15:24:38.000,266,10997507,13405,0,1695482677,13087.86246466,87.0447011100041,53512.058091360006
2023-09-23,15:24:39.000,266,10997522,13405,0,1695482678,13087.848992039995,87.0799467600009,53512.10001408001
2023-09-23,15:24:40.000,266,10997523,13325,0,1695482679,13087.88267359,87.08699589000025,53512.12796256001
2023-09-23,15:24:41.000,266,10997500,13485,0,1695482680,13087.87593727999,87.0799467600009,53512.225782240006
2023-09-23,15:24:42.000,266,10997527,13565,0,1695482681,13087.85572834999,87.09404501999961,53512.16289816
2023-09-23,15:24:43.000,266,10997506,13285,0,1695482682,13087.869200969995,87.06584850000218,53512.23975648
2023-09-23,15:24:44.000,266,10997579,13405,0,1695482683,13087.88267359,87.07289763000153,53512.14892392001
2023-09-23,15:24:45.000,266,10997544,13285,0,1695482684,13087.889409899995,87.03765198000474,53512.16988528
2023-09-23,15:24:46.000,266,10997495,13325,0,1695482685,13087.97698192999,87.0447011100041,53512.253730720004
2023-09-23,15:24:47.000,266,10997575,13525,0,1695482686,13087.990454549996,87.01650458999939,53512.33757616
2023-09-23,15:24:48.000,266,10997513,13245,0,1695482687,13088.017399789991,87.03765198000474,53512.30264056
2023-09-23,15:24:49.000,266,10997523,13445,0,1695482688,13087.950036689996,87.00945546000003,53512.30264056
2023-09-23,15:24:50.000,266,10997507,13525,0,1695482689,13087.970245619996,87.00945546000003,53512.323601920005
2023-09-23,15:24:51.000,266,10997518,13205,0,1695482690,13088.00392717,86.98125894000259,53512.35853752
2023-09-23,15:24:52.000,266,10997524,13325,0,1695482691,13087.997190859991,86.96011155000451,53512.26770496001
2023-09-23,15:24:53.000,266,10997551,13005,0,1695482692,13087.98371824,87.0447011100041,53512.21879512001
2023-09-23,15:24:54.000,266,10997513,13445,0,1695482693,13087.96350931,87.00240633000067,53512.28866632
2023-09-23,15:24:55.000,266,10997552,13085,0,1695482694,13088.017399789991,86.98125894000259,53512.372511760004
2023-09-23,15:24:56.000,266,10997555,13245,0,1695482695,13088.010663479996,86.98125894000259,53512.40046024
2023-09-23,15:24:57.000,266,10997542,13565,0,1695482696,13087.990454549996,86.96011155000451,53512.36552464001
2023-09-23,15:24:58.000,266,10997500,13245,0,1695482697,13087.97698192999,86.97420981000323,53512.29565344001
2023-09-23,15:24:59.000,266,10997537,13325,0,1695482698,13087.997190859991,86.9319150299998,53512.3515504
2023-09-23,15:25:00.000,266,10997506,13565,0,1695482699,13088.0241361,86.96716068000387,53512.36552464001
2023-09-23,15:25:01.000,266,10997556,13245,0,1695482700,13088.051081339996,86.96716068000387,53512.33757616
2023-09-23,15:25:02.000,266,10997504,13445,0,1695482701,13088.104971820001,86.97420981000323,53512.42840872
2023-09-23,15:25:03.000,266,10997530,13445,0,1695482702,13088.104971820001,86.93896415999916,53512.40744736
2023-09-23,15:25:04.000,266,10997527,13085,0,1695482703,13088.111708129996,86.95306241999788,53512.393473120006
2023-09-23,15:25:05.000,266,10997540,13285,0,1695482704,13088.152125989996,86.9319150299998,53512.4563572
2023-09-23,15:25:06.000,266,10997518,13445,0,1695482705,13088.152125989996,86.91781677000108,53512.35853752
2023-09-23,15:25:07.000,266,10997526,13525,0,1695482706,13088.212752779997,86.85437459999957,53512.421421600004
2023-09-23,15:25:08.000,266,10997569,13325,0,1695482707,13088.192543849997,86.87552198999765,53512.3515504
2023-09-23,15:25:09.000,266,10997509,13245,0,1695482708,13088.226225400002,86.8332272100015,53512.40744736
2023-09-23,15:25:10.000,266,10997536,13485,0,1695482709,13088.320533739992,86.81912895000278,53512.4563572
2023-09-23,15:25:11.000,266,10997542,13485,0,1695482710,13088.394633149997,86.7979815600047,53512.49827992
2023-09-23,15:25:12.000,266,10997496,13245,0,1695482711,13088.381160529992,86.82617808000214,53512.47033144
2023-09-23,15:25:13.000,266,10997542,13205,0,1695482712,13088.394633149997,86.81912895000278,53512.4563572
2023-09-23,15:25:14.000,266,10997542,13405,0,1695482713,13088.320533739992,86.896669380003,53512.442382960005
2023-09-23,15:25:15.000,266,10997555,13445,0,1695482714,13088.374424219997,86.87552198999765,53512.51924128
2023-09-23,15:25:16.000,266,10997544,13085,0,1695482715,13088.401369459993,86.90371851000236,53512.4563572
2023-09-23,15:25:17.000,266,10997502,13405,0,1695482716,13088.414842079997,86.88257112000429,53512.561164000006
2023-09-23,15:25:18.000,266,10997520,13245,0,1695482717,13088.381160529992,86.88962025000365,53512.51225416001
2023-09-23,15:25:19.000,266,10997530,13405,0,1695482718,13088.408105770002,86.90371851000236,53512.540202640004
2023-09-23,15:25:20.000,266,10997535,13245,0,1695482719,13088.428314700002,86.94601328999852,53512.58212536001
2023-09-23,15:25:21.000,266,10997526,13285,0,1695482720,13088.435051009998,86.93896415999916,53512.61706096
2023-09-23,15:25:22.000,266,10997524,13405,0,1695482721,13088.421578389993,87.00945546000003,53512.54718976
2023-09-23,15:25:23.000,266,10997523,13405,0,1695482722,13088.495677799998,87.01650458999939,53512.61706096
2023-09-23,15:25:24.000,266,10997503,13405,0,1695482723,13088.515886729998,87.05175024000346,53512.540202640004
2023-09-23,15:25:25.000,266,10997500,13205,0,1695482724,13088.509150419988,87.0447011100041,53512.54718976
2023-09-23,15:25:26.000,266,10997536,13125,0,1695482725,13088.610195069989,87.03765198000474,53512.63802232
2023-09-23,15:25:27.000,266,10997533,13365,0,1695482726,13088.677558169999,87.05175024000346,53512.67994504001
2023-09-23,15:25:28.000,266,10997538,13325,0,1695482727,13088.744921269994,87.05879937000282,53512.63802232
2023-09-23,15:25:29.000,266,10997535,13245,0,1695482728,13088.778602819999,87.05175024000346,53512.63802232
2023-09-23,15:25:30.000,266,10997538,13085,0,1695482729,13088.85270222999,87.02355371999874,53512.610073840005
2023-09-23,15:25:31.000,266,10997560,13565,0,1695482730,13088.92006533,87.01650458999939,53512.62404808
2023-09-23,15:25:32.000,266,10997540,13365,0,1695482731,13088.95374687999,87.00240633000067,53512.5960996
2023-09-23,15:25:33.000,266,10997521,13445,0,1695482732,13088.97395580999,86.91781677000108,53512.610073840005
2023-09-23,15:25:34.000,266,10997515,13405,0,1695482733,13089.04131891,86.9319150299998,53512.68693216
2023-09-23,15:25:35.000,266,10997553,13445,0,1695482734,13089.149099869996,86.84732547000021,53512.74981624001
2023-09-23,15:25:36.000,266,10997532,13685,0,1695482735,13089.18278142,86.77683416999935,53512.78475184
2023-09-23,15:25:37.000,266,10997531,13245,0,1695482736,13089.169308799996,86.75568678000127,53512.78475184
2023-09-23,15:25:38.000,266,10997504,13405,0,1695482737,13089.09520938999,86.6499498300036,53512.74282912
2023-09-23,15:25:39.000,266,10997522,13485,0,1695482738,13089.1019457,86.51601636000123,53512.79872608001
2023-09-23,15:25:40.000,266,10997515,13405,0,1695482739,13089.048055219995,86.46667244999844,53512.81270032
2023-09-23,15:25:41.000,266,10997518,13325,0,1695482740,13089.01437366999,86.35388637000142,53512.88955864001
2023-09-23,15:25:42.000,266,10997526,13525,0,1695482741,13088.96048319,86.31159158999799,53512.88955864001
2023-09-23,15:25:43.000,266,10997523,13445,0,1695482742,13088.87291115999,86.24814942000376,53512.91052
2023-09-23,15:25:44.000,266,10997514,13685,0,1695482743,13088.778602819999,86.21290376999968,53512.88955864001
2023-09-23,15:25:45.000,266,10997530,13485,0,1695482744,13088.711239719989,86.16355986000417,53512.91052
2023-09-23,15:25:46.000,266,10997508,13205,0,1695482745,13088.589986139988,86.15651073000481,53512.875584400004
2023-09-23,15:25:47.000,266,10997523,13245,0,1695482746,13088.522623039993,86.16355986000417,53512.88955864001
2023-09-23,15:25:48.000,266,10997513,13365,0,1695482747,13088.441787319993,86.18470725000225,53512.826674560005
2023-09-23,15:25:49.000,266,10997558,13165,0,1695482748,13088.327270050002,86.1917563800016,53512.84763592001
2023-09-23,15:25:50.000,266,10997522,13565,0,1695482749,13088.300324809992,86.20585464000033,53512.90353288
2023-09-23,15:25:51.000,266,10997502,13325,0,1695482750,13088.273379569997,86.23405115999776,53512.91052
2023-09-23,15:25:52.000,266,10997537,13405,0,1695482751,13088.239698019992,86.3397881100027,53512.945455600006
2023-09-23,15:25:53.000,266,10997529,13325,0,1695482752,13088.219489089992,86.39618115000485,53512.95244272
2023-09-23,15:25:54.000,266,10997569,13445,0,1695482753,13088.152125989996,86.49486897000315,53512.86859728001
2023-09-23,15:25:55.000,266,10997542,13405,0,1695482754,13088.165598610001,86.53011461999995,53512.875584400004
2023-09-23,15:25:56.000,266,10997537,13565,0,1695482755,13088.179071229992,86.56536027000402,53512.875584400004
2023-09-23,15:25:57.000,266,10997578,13245,0,1695482756,13088.165598610001,86.6217533099989,53512.88257152
2023-09-23,15:25:58.000,266,10997472,13285,0,1695482757,13088.165598610001,86.6851954800004,53512.875584400004
2023-09-23,15:25:59.000,266,10997502,13325,0,1695482758,13088.226225400002,86.69224460999976,53512.93148136
2023-09-23,15:26:00.000,266,10997515,13245,0,1695482759,13088.273379569997,86.73453939000319,53512.96641696001
2023-09-23,15:26:01.000,266,10997519,13405,0,1695482760,13088.286852190002,86.72044113000447,53512.91052
2023-09-23,15:26:02.000,266,10997547,13325,0,1695482761,13088.286852190002,86.76978503999999,53512.95244272
2023-09-23,15:26:03.000,266,10997593,13485,0,1695482762,13088.387896840002,86.76978503999999,53512.93846848001
2023-09-23,15:26:04.000,266,10997558,13765,0,1695482763,13088.374424219997,86.81207982000342,53512.88955864001
2023-09-23,15:26:05.000,266,10997528,13565,0,1695482764,13088.414842079997,86.76978503999999,53512.85462304
2023-09-23,15:26:06.000,266,10997592,13325,0,1695482765,13088.482205179993,86.73453939000319,53512.96641696001
2023-09-23,15:26:07.000,266,10997541,13245,0,1695482766,13088.495677799998,86.73453939000319,53512.93148136
2023-09-23,15:26:08.000,266,10997530,13565,0,1695482767,13088.556304589998,86.69224460999976,53512.98737832001
2023-09-23,15:26:09.000,266,10997572,13405,0,1695482768,13088.549568279988,86.69929373999912,53512.95244272
2023-09-23,15:26:10.000,266,10997585,13125,0,1695482769,13088.576513519998,86.6851954800004,53512.98737832001
2023-09-23,15:26:11.000,266,10997481,13325,0,1695482770,13088.650612929989,86.6851954800004,53513.01532680001
2023-09-23,15:26:12.000,266,10997552,13805,0,1695482771,13088.691030789989,86.6851954800004,53513.0502624
2023-09-23,15:26:13.000,266,10997522,13405,0,1695482772,13088.724712339994,86.73453939000319,53513.07122376
2023-09-23,15:26:14.000,266,10997507,13365,0,1695482773,13088.765130199994,86.71339199999784,53513.09917224
2023-09-23,15:26:15.000,266,10997503,13445,0,1695482774,13088.845965919994,86.72044113000447,53513.162056320005
2023-09-23,15:26:16.000,266,10997530,13445,0,1695482775,13088.886383779995,86.71339199999784,53513.20397904001
2023-09-23,15:26:17.000,266,10997579,13245,0,1695482776,13088.89312008999,86.72044113000447,53513.162056320005
2023-09-23,15:26:18.000,266,10997487,13245,0,1695482777,13088.83922961,86.81912895000278,53513.20397904001
2023-09-23,15:26:19.000,266,10997491,13605,0,1695482778,13088.845965919994,86.88257112000429,53513.22494040001
2023-09-23,15:26:20.000,266,10997514,13765,0,1695482779,13088.744921269994,86.9319150299998,53513.22494040001
2023-09-23,15:26:21.000,266,10997548,13605,0,1695482780,13088.758393889999,87.03765198000474,53513.162056320005
2023-09-23,15:26:22.000,266,10997501,12965,0,1695482781,13088.825756989994,87.10814327999833,53513.32276008001
2023-09-23,15:26:23.000,266,10997588,13445,0,1695482782,13088.75165757999,87.20683110000391,53513.259876000004
2023-09-23,15:26:24.000,266,10997496,13485,0,1695482783,13088.738184959999,87.27027326999814,53513.33673432
2023-09-23,15:26:25.000,266,10997533,13165,0,1695482784,13088.77186650999,87.32666631000029,53513.32276008001
2023-09-23,15:26:26.000,266,10997547,13405,0,1695482785,13088.738184959999,87.39715761000116,53513.26686312
2023-09-23,15:26:27.000,266,10997539,13445,0,1695482786,13088.731448649989,87.43240325999795,53513.30179872001
2023-09-23,15:26:28.000,266,10997562,13605,0,1695482787,13088.704503409994,87.47469804000139,53513.25288888001
2023-09-23,15:26:29.000,266,10997535,13525,0,1695482788,13088.650612929989,87.4887963000001,53513.2948116
2023-09-23,15:26:30.000,266,10997511,13285,0,1695482789,13088.691030789989,87.50289455999882,53513.40660552
2023-09-23,15:26:31.000,266,10997517,13445,0,1695482790,13088.724712339994,87.52404195000418,53513.39263128001
2023-09-23,15:26:32.000,266,10997511,13205,0,1695482791,13088.717976029999,87.50994368999818,53513.41359264
2023-09-23,15:26:33.000,266,10997543,13485,0,1695482792,13088.677558169999,87.49584542999946,53513.42057976001
2023-09-23,15:26:34.000,266,10997504,13285,0,1695482793,13088.637140309998,87.4887963000001,53513.35070856001
2023-09-23,15:26:35.000,266,10997563,13285,0,1695482794,13088.677558169999,87.52404195000418,53513.41359264
2023-09-23,15:26:36.000,266,10997515,13565,0,1695482795,13088.704503409994,87.50289455999882,53513.41359264
2023-09-23,15:26:37.000,266,10997538,13325,0,1695482796,13088.657349239998,87.44650152000395,53513.39263128001
2023-09-23,15:26:38.000,266,10997525,13165,0,1695482797,13088.677558169999,87.4887963000001,53513.47647672
2023-09-23,15:26:39.000,266,10997539,13365,0,1695482798,13088.677558169999,87.46059978000267,53513.44154112001
2023-09-23,15:26:40.000,266,10997537,13085,0,1695482799,13088.731448649989,87.43240325999795,53513.55333504
2023-09-23,15:26:41.000,266,10997535,13845,0,1695482800,13088.79207543999,87.44650152000395,53513.55333504
2023-09-23,15:26:42.000,266,10997529,13365,0,1695482801,13088.785339129994,87.43240325999795,53513.546347920004
2023-09-23,15:26:43.000,266,10997515,13605,0,1695482802,13088.805548059994,87.44650152000395,53513.58827064001
2023-09-23,15:26:44.000,266,10997573,13565,0,1695482803,13088.798811749999,87.46059978000267,53513.5044252
2023-09-23,15:26:45.000,266,10997498,13485,0,1695482804,13088.81228436999,87.43945239000459,53513.49045096001
2023-09-23,15:26:46.000,266,10997530,13445,0,1695482805,13088.906592709995,87.46764891000203,53513.58827064001
2023-09-23,15:26:47.000,266,10997553,13205,0,1695482806,13088.8998564,87.50289455999882,53513.63718048001
2023-09-23,15:26:48.000,266,10997529,13285,0,1695482807,13088.8998564,87.51699282000482,53513.68609032001
2023-09-23,15:26:49.000,266,10997513,13405,0,1695482808,13088.906592709995,87.5381402100029,53513.595257760004
2023-09-23,15:26:50.000,266,10997516,13645,0,1695482809,13088.886383779995,87.58043498999905,53513.616219120006
2023-09-23,15:26:51.000,266,10997539,13125,0,1695482810,13088.85943854,87.64387716000056,53513.60923200001
2023-09-23,15:26:52.000,266,10997523,13005,0,1695482811,13088.89312008999,87.69322107000335,53513.72102592
2023-09-23,15:26:53.000,266,10997525,13445,0,1695482812,13088.87964747,87.74961410999822,53513.62320624
2023-09-23,15:26:54.000,266,10997488,13285,0,1695482813,13088.926801639995,87.7355158499995,53513.67211608
2023-09-23,15:26:55.000,266,10997531,13405,0,1695482814,13088.97395580999,87.74961410999822,53513.70006456
2023-09-23,15:26:56.000,266,10997504,13445,0,1695482815,13088.95374687999,87.7355158499995,53513.74198728
2023-09-23,15:26:57.000,266,10997503,13285,0,1695482816,13088.94027426,87.81305627999973,53513.70705168001
2023-09-23,15:26:58.000,266,10997498,13205,0,1695482817,13088.91332901999,87.79190889000165,53513.665128960005
2023-09-23,15:26:59.000,266,10997516,13325,0,1695482818,13088.947010569995,87.82715453999845,53513.70705168001
2023-09-23,15:27:00.000,266,10997528,13565,0,1695482819,13089.027846289995,87.82010540999909,53513.735000160006
2023-09-23,15:27:01.000,266,10997509,13245,0,1695482820,13088.99416473999,87.86240019000252,53513.79089712
2023-09-23,15:27:02.000,266,10997534,13285,0,1695482821,13089.027846289995,87.86944932000188,53513.7489744
2023-09-23,15:27:03.000,266,10997534,13405,0,1695482822,13088.987428429995,87.86240019000252,53513.79089712
2023-09-23,15:27:04.000,266,10997536,13325,0,1695482823,13088.98069212,87.85535106000316,53513.79089712
2023-09-23,15:27:05.000,266,10997468,13085,0,1695482824,13088.97395580999,87.86944932000188,53513.783910000006
2023-09-23,15:27:06.000,266,10997521,13125,0,1695482825,13088.93353794999,87.86240019000252,53513.75596152001
2023-09-23,15:27:07.000,266,10997472,13285,0,1695482826,13088.92006533,87.86240019000252,53513.84679408
2023-09-23,15:27:08.000,266,10997484,13565,0,1695482827,13088.89312008999,87.86944932000188,53513.75596152001
2023-09-23,15:27:09.000,266,10997558,13605,0,1695482828,13088.83249329999,87.93289149000339,53513.714038800004
2023-09-23,15:27:10.000,266,10997559,13565,0,1695482829,13088.81228436999,87.9822353999989,53513.79788424
2023-09-23,15:27:11.000,266,10997514,13605,0,1695482830,13088.85943854,87.96813714000018,53513.83980696
2023-09-23,15:27:12.000,266,10997510,13245,0,1695482831,13088.805548059994,88.06682495999848,53513.80487136001
2023-09-23,15:27:13.000,266,10997525,13405,0,1695482832,13088.75165757999,88.13026713,53513.79089712
2023-09-23,15:27:14.000,266,10997485,13285,0,1695482833,13088.650612929989,88.20075843000086,53513.77692288001
2023-09-23,15:27:15.000,266,10997538,13205,0,1695482834,13088.670821859989,88.24305321000429,53513.783910000006
2023-09-23,15:27:16.000,266,10997496,13765,0,1695482835,13088.670821859989,88.3417410300026,53513.77692288001
2023-09-23,15:27:17.000,266,10997525,13285,0,1695482836,13088.596722449998,88.32059364000452,53513.79089712
2023-09-23,15:27:18.000,266,10997523,13325,0,1695482837,13088.576513519998,88.42633059000218,53513.832819840005
2023-09-23,15:27:19.000,266,10997540,13285,0,1695482838,13088.556304589998,88.51092015000177,53513.8188456
2023-09-23,15:27:20.000,266,10997508,13325,0,1695482839,13088.556304589998,88.52501841000048,53513.81185848
2023-09-23,15:27:21.000,266,10997577,13285,0,1695482840,13088.529359349988,88.60960797000007,53513.87474256001
2023-09-23,15:27:22.000,266,10997537,13325,0,1695482841,13088.529359349988,88.61665709999943,53513.79089712
2023-09-23,15:27:23.000,266,10997514,13165,0,1695482842,13088.536095659998,88.63075535999815,53513.8188456
2023-09-23,15:27:24.000,266,10997516,13285,0,1695482843,13088.556304589998,88.64485362000414,53513.72801304001
2023-09-23,15:27:25.000,266,10997531,13285,0,1695482844,13088.563040899993,88.6871484000003,53513.714038800004
2023-09-23,15:27:26.000,266,10997538,13485,0,1695482845,13088.697767099999,88.72239405000437,53513.8188456
2023-09-23,15:27:27.000,266,10997517,13605,0,1695482846,13088.744921269994,88.72944318000373,53513.76993576
2023-09-23,15:27:28.000,266,10997529,13205,0,1695482847,13088.79207543999,88.69419752999966,53513.79788424
2023-09-23,15:27:29.000,266,10997506,13125,0,1695482848,13088.664085549994,88.7858362199986,53513.77692288001
2023-09-23,15:27:30.000,266,10997477,13405,0,1695482849,13088.765130199994,88.7999344800046,53513.76993576
2023-09-23,15:27:31.000,266,10997562,13485,0,1695482850,13088.684294479994,88.83518013000139,53513.81185848
2023-09-23,15:27:32.000,266,10997542,13565,0,1695482851,13088.637140309998,88.85632751999947,53513.762948640004
2023-09-23,15:27:33.000,266,10997502,13245,0,1695482852,13088.515886729998,88.87747491000482,53513.783910000006
2023-09-23,15:27:34.000,266,10997556,13525,0,1695482853,13088.576513519998,88.85632751999947,53513.783910000006
2023-09-23,15:27:35.000,266,10997538,13405,0,1695482854,13088.509150419988,88.82813100000203,53513.87474256001
2023-09-23,15:27:36.000,266,10997502,13405,0,1695482855,13088.522623039993,88.83518013000139,53513.86076832
2023-09-23,15:27:37.000,266,10997512,13205,0,1695482856,13088.435051009998,88.82813100000203,53513.83980696
2023-09-23,15:27:38.000,266,10997550,13325,0,1695482857,13088.334006359997,88.80698361000395,53513.75596152001
2023-09-23,15:27:39.000,266,10997558,13565,0,1695482858,13088.327270050002,88.82108187000267,53513.76993576
2023-09-23,15:27:40.000,266,10997522,13365,0,1695482859,13088.293588499997,88.7999344800046,53513.79089712
2023-09-23,15:27:41.000,266,10997555,13325,0,1695482860,13088.253170639997,88.84222926000075,53513.86076832
2023-09-23,15:27:42.000,266,10997515,13565,0,1695482861,13088.293588499997,88.7505905700018,53513.783910000006
2023-09-23,15:27:43.000,266,10997541,13365,0,1695482862,13088.185807540001,88.73649231000309,53513.735000160006
2023-09-23,15:27:44.000,266,10997524,13085,0,1695482863,13088.138653369992,88.70124665999901,53513.7489744
2023-09-23,15:27:45.000,266,10997542,13405,0,1695482864,13088.199280159992,88.64485362000414,53513.77692288001
2023-09-23,15:27:46.000,266,10997536,13365,0,1695482865,13088.098235509991,88.61665709999943,53513.77692288001
2023-09-23,15:27:47.000,266,10997512,13725,0,1695482866,13088.152125989996,88.61665709999943,53513.77692288001
2023-09-23,15:27:48.000,266,10997569,13885,0,1695482867,13088.084762890001,88.60255884000071,53513.79089712
2023-09-23,15:27:49.000,266,10997545,13245,0,1695482868,13088.098235509991,88.61665709999943,53513.783910000006
2023-09-23,15:27:50.000,266,10997542,13285,0,1695482869,13088.179071229992,88.59550971000135,53513.783910000006
2023-09-23,15:27:51.000,266,10997493,13285,0,1695482870,13088.206016470001,88.61665709999943,53513.80487136001
2023-09-23,15:27:52.000,266,10997517,13525,0,1695482871,13088.138653369992,88.61665709999943,53513.735000160006
2023-09-23,15:27:53.000,266,10997569,13405,0,1695482872,13088.192543849997,88.59550971000135,53513.7489744
2023-09-23,15:27:54.000,266,10997553,13325,0,1695482873,13088.145389680001,88.65895188000286,53513.714038800004
2023-09-23,15:27:55.000,266,10997514,13405,0,1695482874,13088.125180750001,88.68009927000094,53513.77692288001
2023-09-23,15:27:56.000,266,10997551,13565,0,1695482875,13088.057817649991,88.68009927000094,53513.72102592
2023-09-23,15:27:57.000,266,10997555,13285,0,1695482876,13088.057817649991,88.74354144000245,53513.72801304001
2023-09-23,15:27:58.000,266,10997505,13285,0,1695482877,13088.064553960001,88.79288534999796,53513.77692288001
2023-09-23,15:27:59.000,266,10997520,13245,0,1695482878,13088.04434503,88.7858362199986,53513.76993576
2023-09-23,15:28:00.000,266,10997524,13285,0,1695482879,13088.051081339996,88.82813100000203,53513.76993576
2023-09-23,15:28:01.000,266,10997502,13285,0,1695482880,13087.997190859991,88.86337664999883,53513.665128960005
2023-09-23,15:28:02.000,266,10997553,13565,0,1695482881,13087.95677299999,88.8986223000029,53513.72102592
2023-09-23,15:28:03.000,266,10997535,13285,0,1695482882,13087.909618829995,88.87747491000482,53513.735000160006
2023-09-23,15:28:04.000,266,10997519,13405,0,1695482883,13087.889409899995,88.94796620999841,53513.595257760004
2023-09-23,15:28:05.000,266,10997511,13205,0,1695482884,13087.828783109995,88.95501533999777,53513.6791032
2023-09-23,15:28:06.000,266,10997528,13525,0,1695482885,13087.848992039995,89.02550663999864,53513.72102592
2023-09-23,15:28:07.000,266,10997496,13405,0,1695482886,13087.848992039995,89.032555769998,53513.762948640004
2023-09-23,15:28:08.000,266,10997558,13605,0,1695482887,13087.84225573,89.06075229000271,53513.77692288001
2023-09-23,15:28:09.000,266,10997535,13405,0,1695482888,13087.72100215,89.08189968000079,53513.735000160006
2023-09-23,15:28:10.000,266,10997514,13565,0,1695482889,13087.74121108,89.07485055000143,53513.783910000006
2023-09-23,15:28:11.000,266,10997520,13125,0,1695482890,13087.727738459995,89.06075229000271,53513.6791032
2023-09-23,15:28:12.000,266,10997517,13325,0,1695482891,13087.788365249995,89.06780142000207,53513.70705168001
2023-09-23,15:28:13.000,266,10997506,13445,0,1695482892,13087.75468369999,89.0959979399995,53513.6441676
2023-09-23,15:28:14.000,266,10997527,13285,0,1695482893,13087.75468369999,89.11714533000486,53513.65115472
2023-09-23,15:28:15.000,266,10997556,13365,0,1695482894,13087.83551941999,89.11714533000486,53513.70705168001
2023-09-23,15:28:16.000,266,10997556,13085,0,1695482895,13087.80183787,89.11714533000486,53513.74198728
2023-09-23,15:28:17.000,266,10997540,13565,0,1695482896,13087.808574179995,89.12419446000422,53513.7489744
2023-09-23,15:28:18.000,266,10997513,13325,0,1695482897,13087.768156319995,89.15944011000101,53513.665128960005
2023-09-23,15:28:19.000,266,10997562,13285,0,1695482898,13087.78162894,89.15239098000166,53513.6791032
2023-09-23,15:28:20.000,266,10997523,13525,0,1695482899,13087.808574179995,89.18763662999845,53513.69307744
2023-09-23,15:28:21.000,266,10997514,13365,0,1695482900,13087.788365249995,89.15944011000101,53513.70705168001
2023-09-23,15:28:22.000,266,10997549,13205,0,1695482901,13087.78162894,89.16648924000037,53513.735000160006
2023-09-23,15:28:23.000,266,10997537,13165,0,1695482902,13087.8220468,89.16648924000037,53513.75596152001
2023-09-23,15:28:24.000,266,10997566,13125,0,1695482903,13087.80183787,89.15944011000101,53513.69307744
2023-09-23,15:28:25.000,266,10997540,13125,0,1695482904,13087.84225573,89.10304706999887,53513.75596152001
2023-09-23,15:28:26.000,266,10997506,13445,0,1695482905,13087.88267359,89.13124359000358,53513.70705168001
2023-09-23,15:28:27.000,266,10997506,13525,0,1695482906,13087.889409899995,89.12419446000422,53513.72102592
2023-09-23,15:28:28.000,266,10997504,13365,0,1695482907,13087.869200969995,89.08894881000015,53513.714038800004
2023-09-23,15:28:29.000,266,10997535,13445,0,1695482908,13087.87593727999,89.03960490000463,53513.7489744
2023-09-23,15:28:30.000,266,10997496,13245,0,1695482909,13087.91635513999,88.97616273000313,53513.81185848
2023-09-23,15:28:31.000,266,10997551,13285,0,1695482910,13087.93656406999,88.95501533999777,53513.783910000006
2023-09-23,15:28:32.000,266,10997526,13365,0,1695482911,13087.86246466,88.9338679499997,53513.72801304001
2023-09-23,15:28:33.000,266,10997483,13165,0,1695482912,13087.828783109995,88.88452404000418,53513.76993576
2023-09-23,15:28:34.000,266,10997556,13125,0,1695482913,13087.76142001,88.87042577999819,53513.783910000006
2023-09-23,15:28:35.000,266,10997534,13405,0,1695482914,13087.70079322,88.86337664999883,53513.67211608
2023-09-23,15:28:36.000,266,10997523,13245,0,1695482915,13087.63343011999,88.88452404000418,53513.7489744
2023-09-23,15:28:37.000,266,10997532,13485,0,1695482916,13087.59301225999,88.87747491000482,53513.783910000006
2023-09-23,15:28:38.000,266,10997522,13405,0,1695482917,13087.586275949994,88.89157317000354,53513.8188456
2023-09-23,15:28:39.000,266,10997519,13605,0,1695482918,13087.539121779999,88.89157317000354,53513.79788424
2023-09-23,15:28:40.000,266,10997501,13365,0,1695482919,13087.458286059998,88.9620644700044,53513.79788424
2023-09-23,15:28:41.000,266,10997478,13485,0,1695482920,13087.404395579993,89.00435925000056,53513.783910000006
2023-09-23,15:28:42.000,266,10997521,13285,0,1695482921,13087.363977719993,89.06075229000271,53513.79089712
2023-09-23,15:28:43.000,266,10997557,13045,0,1695482922,13087.316823549998,89.13124359000358,53513.77692288001
2023-09-23,15:28:44.000,266,10997507,13445,0,1695482923,13087.249460450003,89.21583315000316,53513.79089712
2023-09-23,15:28:45.000,266,10997555,13165,0,1695482924,13087.262933069993,89.2087840200038,53513.8188456
2023-09-23,15:28:46.000,266,10997512,13445,0,1695482925,13087.310087239988,89.27222618999804,53513.90967816
2023-09-23,15:28:47.000,266,10997579,13325,0,1695482926,13087.316823549998,89.30747184000211,53513.881729680004
2023-09-23,15:28:48.000,266,10997541,13245,0,1695482927,13087.363977719993,89.36386488000426,53513.85378120001
2023-09-23,15:28:49.000,266,10997570,13205,0,1695482928,13087.350505099988,89.42730704999849,53513.82583272001
2023-09-23,15:28:50.000,266,10997510,13325,0,1695482929,13087.404395579993,89.41320878999977,53513.832819840005
2023-09-23,15:28:51.000,266,10997508,13365,0,1695482930,13087.498703919999,89.46255270000256,53513.82583272001
2023-09-23,15:28:52.000,266,10997535,13325,0,1695482931,13087.586275949994,89.48370009000064,53513.8887168
2023-09-23,15:28:53.000,266,10997514,13445,0,1695482932,13087.57280332999,89.49779834999936,53513.82583272001
2023-09-23,15:28:54.000,266,10997504,13245,0,1695482933,13087.707529529995,89.51894574000471,53513.86076832
2023-09-23,15:28:55.000,266,10997511,13365,0,1695482934,13087.78162894,89.47665096000128,53513.89570392001
2023-09-23,15:28:56.000,266,10997526,13725,0,1695482935,13087.848992039995,89.44140531000448,53513.881729680004
2023-09-23,15:28:57.000,266,10997557,13325,0,1695482936,13087.869200969995,89.40615966000041,53513.94461376001
2023-09-23,15:28:58.000,266,10997520,13405,0,1695482937,13087.869200969995,89.42730704999849,53513.881729680004
2023-09-23,15:28:59.000,266,10997498,13205,0,1695482938,13087.970245619996,89.41320878999977,53513.91666528
2023-09-23,15:29:00.000,266,10997532,13005,0,1695482939,13087.97698192999,89.30042271000275,53513.930639520004
2023-09-23,15:29:01.000,266,10997534,13685,0,1695482940,13088.030872409996,89.28632445000403,53514.0284592
2023-09-23,15:29:02.000,266,10997528,13325,0,1695482941,13088.010663479996,89.2440296700006,53514.03544632
2023-09-23,15:29:03.000,266,10997504,13285,0,1695482942,13087.97698192999,89.19468575999781,53513.99352360001
2023-09-23,15:29:04.000,266,10997514,13685,0,1695482943,13087.970245619996,89.19468575999781,53513.97256224001
2023-09-23,15:29:05.000,266,10997546,13525,0,1695482944,13087.997190859991,89.19468575999781,53514.04243344001
2023-09-23,15:29:06.000,266,10997546,13525,0,1695482945,13087.970245619996,89.18058749999909,53514.03544632
2023-09-23,15:29:07.000,266,10997521,13565,0,1695482946,13087.91635513999,89.21583315000316,53514.070381920006
2023-09-23,15:29:08.000,266,10997507,13405,0,1695482947,13087.848992039995,89.25812792999932,53514.00749784
2023-09-23,15:29:09.000,266,10997556,13245,0,1695482948,13087.83551941999,89.29337358000339,53514.08435616
2023-09-23,15:29:10.000,266,10997511,13245,0,1695482949,13087.86246466,89.31452097000147,53514.168201600005
2023-09-23,15:29:11.000,266,10997487,13205,0,1695482950,13087.869200969995,89.38501227000233,53514.16121448001
2023-09-23,15:29:12.000,266,10997521,13125,0,1695482951,13087.84225573,89.4555035700032,53514.15422736
2023-09-23,15:29:13.000,266,10997611,13085,0,1695482952,13087.81531048999,89.49074922,53514.11230464001
2023-09-23,15:29:14.000,266,10997555,13245,0,1695482953,13087.74121108,89.56828965000022,53514.119291760006
2023-09-23,15:29:15.000,266,10997544,13605,0,1695482954,13087.73447476999,89.63173182000173,53514.133266
2023-09-23,15:29:16.000,266,10997506,13525,0,1695482955,13087.74121108,89.67402659999789,53514.133266
2023-09-23,15:29:17.000,266,10997511,13365,0,1695482956,13087.73447476999,89.75861616000475,53514.12627888
2023-09-23,15:29:18.000,266,10997515,13445,0,1695482957,13087.71426583999,89.80796007000026,53514.168201600005
2023-09-23,15:29:19.000,266,10997529,13365,0,1695482958,13087.75468369999,89.89254962999985,53514.22409856
2023-09-23,15:29:20.000,266,10997535,13405,0,1695482959,13087.83551941999,89.93484441000328,53514.18217584
2023-09-23,15:29:21.000,266,10997529,13605,0,1695482960,13087.80183787,89.948942670002,53514.27999552001
2023-09-23,15:29:22.000,266,10997516,13765,0,1695482961,13087.88267359,89.9841883199988,53514.23108568001
2023-09-23,15:29:23.000,266,10997544,13085,0,1695482962,13087.96350931,89.92074615000456,53514.266021280004
2023-09-23,15:29:24.000,266,10997534,13325,0,1695482963,13087.970245619996,89.91369701999793,53514.217111440004
2023-09-23,15:29:25.000,266,10997518,13245,0,1695482964,13087.997190859991,89.89959875999921,53514.22409856
2023-09-23,15:29:26.000,266,10997527,13445,0,1695482965,13088.125180750001,89.86435311000241,53514.34986672
2023-09-23,15:29:27.000,266,10997546,13285,0,1695482966,13088.212752779997,89.8502548500037,53514.31493112
2023-09-23,15:29:28.000,266,10997545,13285,0,1695482967,13088.246434330002,89.86435311000241,53514.37781520001
2023-09-23,15:29:29.000,266,10997503,13245,0,1695482968,13088.246434330002,89.85730398000305,53514.32191824
2023-09-23,15:29:30.000,266,10997570,13525,0,1695482969,13088.327270050002,89.85730398000305,53514.286982640006
2023-09-23,15:29:31.000,266,10997513,13685,0,1695482970,13088.354215289997,89.8361565899977,53514.335892480005
2023-09-23,15:29:32.000,266,10997519,13445,0,1695482971,13088.354215289997,89.82910745999834,53514.31493112
2023-09-23,15:29:33.000,266,10997552,13245,0,1695482972,13088.320533739992,89.81500919999962,53514.3428796
2023-09-23,15:29:34.000,266,10997524,13285,0,1695482973,13088.340742669992,89.8502548500037,53514.39877656001
2023-09-23,15:29:35.000,266,10997509,13405,0,1695482974,13088.408105770002,89.82910745999834,53514.49659624001
2023-09-23,15:29:36.000,266,10997509,13525,0,1695482975,13088.340742669992,89.82910745999834,53514.46166064
2023-09-23,15:29:37.000,266,10997509,13285,0,1695482976,13088.367687910002,89.8502548500037,53514.503583360005
2023-09-23,15:29:38.000,266,10997511,13525,0,1695482977,13088.266643260002,89.87845137000113,53514.48960912
2023-09-23,15:29:39.000,266,10997529,13245,0,1695482978,13088.266643260002,89.91369701999793,53514.53153184
2023-09-23,15:29:40.000,266,10997552,13405,0,1695482979,13088.313797429997,89.92074615000456,53514.55948032
2023-09-23,15:29:41.000,266,10997549,13245,0,1695482980,13088.293588499997,89.92779528000392,53514.53851896
2023-09-23,15:29:42.000,266,10997547,13405,0,1695482981,13088.219489089992,89.96304093000072,53514.5874288
2023-09-23,15:29:43.000,266,10997537,13525,0,1695482982,13088.192543849997,90.00533571000415,53514.573454560006
2023-09-23,15:29:44.000,266,10997487,13765,0,1695482983,13088.192543849997,90.05467961999966,53514.53851896
2023-09-23,15:29:45.000,266,10997561,13325,0,1695482984,13088.064553960001,90.04058136000094,53514.5175576
2023-09-23,15:29:46.000,266,10997514,13445,0,1695482985,13088.091499199996,90.08992527000373,53514.53153184
2023-09-23,15:29:47.000,266,10997506,13485,0,1695482986,13088.091499199996,90.05467961999966,53514.58044168
2023-09-23,15:29:48.000,266,10997517,13325,0,1695482987,13088.091499199996,90.06877787999838,53514.51057048
2023-09-23,15:29:49.000,266,10997504,13365,0,1695482988,13088.051081339996,90.11812179000117,53514.55948032
2023-09-23,15:29:50.000,266,10997558,13245,0,1695482989,13088.125180750001,90.10402353000245,53514.55948032
2023-09-23,15:29:51.000,266,10997509,13125,0,1695482990,13088.253170639997,90.09697440000309,53514.5874288
2023-09-23,15:29:52.000,266,10997502,13205,0,1695482991,13088.327270050002,90.08287614000437,53514.59441592001
2023-09-23,15:29:53.000,266,10997500,13725,0,1695482992,13088.340742669992,90.08287614000437,53514.67826136
2023-09-23,15:29:54.000,266,10997577,13485,0,1695482993,13088.340742669992,90.09697440000309,53514.58044168
2023-09-23,15:29:55.000,266,10997551,13605,0,1695482994,13088.421578389993,90.09697440000309,53514.56646744001
2023-09-23,15:29:56.000,266,10997535,13245,0,1695482995,13088.509150419988,90.09697440000309,53514.61537728001
2023-09-23,15:29:57.000,266,10997485,13245,0,1695482996,13088.556304589998,90.08992527000373,53514.71319696001
2023-09-23,15:29:58.000,266,10997566,13765,0,1695482997,13088.623667689993,90.12517092000053,53514.66428712001
2023-09-23,15:29:59.000,266,10997524,13285,0,1695482998,13088.643876619994,90.1463183099986,53514.70620984
2023-09-23,15:30:00.000,266,10997515,13245,0,1695482999,13088.758393889999,90.17451483000332,53514.74813256
2023-09-23,15:30:01.000,266,10997601,13365,0,1695483000,13088.819020679999,90.20976048000011,53514.82499088
2023-09-23,15:30:02.000,266,10997515,13365,0,1695483001,13088.798811749999,90.23795700000483,53514.741145440006
2023-09-23,15:30:03.000,266,10997489,13685,0,1695483002,13088.85943854,90.28025178000098,53514.80402952
2023-09-23,15:30:04.000,266,10997541,12925,0,1695483003,13088.825756989994,90.27320265000162,53514.769093920004
2023-09-23,15:30:05.000,266,10997558,13325,0,1695483004,13088.83249329999,90.32959569000377,53514.76210680001
2023-09-23,15:30:06.000,266,10997512,13205,0,1695483005,13088.926801639995,90.32959569000377,53514.908836320006
2023-09-23,15:30:07.000,266,10997544,13445,0,1695483006,13088.95374687999,90.32254656000441,53514.936784800004
2023-09-23,15:30:08.000,266,10997536,13085,0,1695483007,13088.99416473999,90.30139916999906,53514.90184920001
2023-09-23,15:30:09.000,266,10997538,13205,0,1695483008,13088.99416473999,90.38598872999864,53514.90184920001
2023-09-23,15:30:10.000,266,10997528,13285,0,1695483009,13089.048055219995,90.31549742999778,53514.89486208
2023-09-23,15:30:11.000,266,10997566,13605,0,1695483010,13089.068264149995,90.28025178000098,53514.92979768001
2023-09-23,15:30:12.000,266,10997504,13445,0,1695483011,13089.088473079995,90.28730091000034,53514.90184920001
2023-09-23,15:30:13.000,266,10997568,13525,0,1695483012,13089.01437366999,90.30844829999842,53514.90184920001
2023-09-23,15:30:14.000,266,10997537,13445,0,1695483013,13089.088473079995,90.32254656000441,53514.908836320006
2023-09-23,15:30:15.000,266,10997563,13525,0,1695483014,13089.15583617999,90.30844829999842,53515.01364312
2023-09-23,15:30:16.000,266,10997510,13685,0,1695483015,13089.088473079995,90.32959569000377,53514.936784800004
2023-09-23,15:30:17.000,266,10997555,13405,0,1695483016,13089.15583617999,90.30844829999842,53515.04857872001
2023-09-23,15:30:18.000,266,10997514,13085,0,1695483017,13089.088473079995,90.32254656000441,53514.95075904001
2023-09-23,15:30:19.000,266,10997527,13245,0,1695483018,13089.09520938999,90.26615352000226,53515.006656000005
2023-09-23,15:30:20.000,266,10997531,13405,0,1695483019,13089.18278142,90.23795700000483,53514.957746160006
2023-09-23,15:30:21.000,266,10997517,13565,0,1695483020,13089.22319928,90.21680960999947,53515.06255296
2023-09-23,15:30:22.000,266,10997526,13245,0,1695483021,13089.250144519996,90.18156396000268,53515.06954008001
2023-09-23,15:30:23.000,266,10997517,13445,0,1695483022,13089.250144519996,90.17451483000332,53515.09050144
2023-09-23,15:30:24.000,266,10997550,13565,0,1695483023,13089.304035000001,90.16746570000396,53515.06954008001
2023-09-23,15:30:25.000,266,10997548,13445,0,1695483024,13089.351189169996,90.1604165700046,53515.13242416
2023-09-23,15:30:26.000,266,10997531,13405,0,1695483025,13089.351189169996,90.17451483000332,53515.09050144
2023-09-23,15:30:27.000,266,10997520,13285,0,1695483026,13089.391607029997,90.13926917999925,53515.13941128
2023-09-23,15:30:28.000,266,10997524,13485,0,1695483027,13089.384870720001,90.13222004999989,53515.055565840004
2023-09-23,15:30:29.000,266,10997567,13245,0,1695483028,13089.378134409992,90.13926917999925,53515.09748856001
2023-09-23,15:30:30.000,266,10997516,13725,0,1695483029,13089.519596919992,90.13222004999989,53515.20229536
2023-09-23,15:30:31.000,266,10997518,13125,0,1695483030,13089.566751090002,90.11107266000181,53515.21626960001
2023-09-23,15:30:32.000,266,10997493,13445,0,1695483031,13089.573487399997,90.12517092000053,53515.20229536
2023-09-23,15:30:33.000,266,10997500,13285,0,1695483032,13089.600432639993,90.06172874999902,53515.21626960001
2023-09-23,15:30:34.000,266,10997484,13245,0,1695483033,13089.586960020002,90.06172874999902,53515.18832112
2023-09-23,15:30:35.000,266,10997539,13405,0,1695483034,13089.613905259997,90.0476304900003,53515.27915368
2023-09-23,15:30:36.000,266,10997530,13365,0,1695483035,13089.661059429993,90.0476304900003,53515.244218080006
2023-09-23,15:30:37.000,266,10997551,13485,0,1695483036,13089.634114189997,90.0476304900003,53515.293127920006
2023-09-23,15:30:38.000,266,10997523,13445,0,1695483037,13089.661059429993,90.0476304900003,53515.27915368
2023-09-23,15:30:39.000,266,10997517,13605,0,1695483038,13089.640850499993,89.97713918999943,53515.31408928001
2023-09-23,15:30:40.000,266,10997544,13325,0,1695483039,13089.741895149993,90.02648310000222,53515.40492184001
2023-09-23,15:30:41.000,266,10997552,13365,0,1695483040,13089.708213600003,90.00533571000415,53515.45383168001
2023-09-23,15:30:42.000,266,10997523,13325,0,1695483041,13089.694740979998,90.01943397000286,53515.40492184001
2023-09-23,15:30:43.000,266,10997491,13165,0,1695483042,13089.708213600003,90.02648310000222,53515.40492184001
2023-09-23,15:30:44.000,266,10997517,13525,0,1695483043,13089.627377880002,90.03353223000158,53515.40492184001
2023-09-23,15:30:45.000,266,10997523,13405,0,1695483044,13089.593696329997,90.0123848400035,53515.43287032001
2023-09-23,15:30:46.000,266,10997534,13405,0,1695483045,13089.600432639993,90.0123848400035,53515.45383168001
2023-09-23,15:30:47.000,266,10997529,13525,0,1695483046,13089.593696329997,89.99828658000479,53515.55165136001
2023-09-23,15:30:48.000,266,10997516,13485,0,1695483047,13089.580223709992,89.93484441000328,53515.50274152001
2023-09-23,15:30:49.000,266,10997570,13285,0,1695483048,13089.553278469997,89.92779528000392,53515.53767712
2023-09-23,15:30:50.000,266,10997491,13245,0,1695483049,13089.445497510002,89.95599180000136,53515.45383168001
2023-09-23,15:30:51.000,266,10997535,13525,0,1695483050,13089.492651679997,89.93484441000328,53515.50274152001
2023-09-23,15:30:52.000,266,10997516,13085,0,1695483051,13089.485915370002,89.97009006000008,53515.4957544
2023-09-23,15:30:53.000,266,10997521,13605,0,1695483052,13089.411815959997,89.99828658000479,53515.48178016001
2023-09-23,15:30:54.000,266,10997509,13445,0,1695483053,13089.438761199992,90.04058136000094,53515.39793472
2023-09-23,15:30:55.000,266,10997525,13685,0,1695483054,13089.458970129992,90.06172874999902,53515.51671576
2023-09-23,15:30:56.000,266,10997507,13285,0,1695483055,13089.391607029997,90.10402353000245,53515.45383168001
2023-09-23,15:30:57.000,266,10997525,13485,0,1695483056,13089.398343339992,90.15336743999796,53515.460818800006
2023-09-23,15:30:58.000,266,10997525,13325,0,1695483057,13089.283826070001,90.24500613000419,53515.37697336
2023-09-23,15:30:59.000,266,10997553,13405,0,1695483058,13089.297298689991,90.28025178000098,53515.4258832
2023-09-23,15:31:00.000,266,10997498,13325,0,1695483059,13089.297298689991,90.34369395000249,53515.51671576
2023-09-23,15:31:01.000,266,10997529,13325,0,1695483060,13089.297298689991,90.35074308000185,53515.54466424
2023-09-23,15:31:02.000,266,10997504,13285,0,1695483061,13089.297298689991,90.41418525000336,53515.48876728
2023-09-23,15:31:03.000,266,10997509,13245,0,1695483062,13089.310771309996,90.42828351000207,53515.53069000001
2023-09-23,15:31:04.000,266,10997498,13525,0,1695483063,13089.277089759991,90.52697133000038,53515.51671576
2023-09-23,15:31:05.000,266,10997536,13325,0,1695483064,13089.270353449996,90.54811871999846,53515.4957544
2023-09-23,15:31:06.000,266,10997570,13485,0,1695483065,13089.344452860001,90.57631524000317,53515.52370288
2023-09-23,15:31:07.000,266,10997553,13605,0,1695483066,13089.351189169996,90.59041350000189,53515.53767712
2023-09-23,15:31:08.000,266,10997515,13525,0,1695483067,13089.364661790001,90.62565914999868,53515.48178016001
2023-09-23,15:31:09.000,266,10997495,13285,0,1695483068,13089.357925479992,90.56221698000445,53515.44684456
2023-09-23,15:31:10.000,266,10997531,13485,0,1695483069,13089.378134409992,90.59041350000189,53515.460818800006
2023-09-23,15:31:11.000,266,10997551,13365,0,1695483070,13089.452233819997,90.59746263000125,53515.558638480004
2023-09-23,15:31:12.000,266,10997537,13245,0,1695483071,13089.418552269992,90.59041350000189,53515.58658696
2023-09-23,15:31:13.000,266,10997549,13765,0,1695483072,13089.445497510002,90.5410695899991,53515.57261272001
2023-09-23,15:31:14.000,266,10997569,13325,0,1695483073,13089.411815959997,90.52697133000038,53515.48876728
2023-09-23,15:31:15.000,266,10997588,13445,0,1695483074,13089.465706440002,90.49172568000358,53515.53767712
2023-09-23,15:31:16.000,266,10997529,13405,0,1695483075,13089.533069539997,90.46352915999887,53515.558638480004
2023-09-23,15:31:17.000,266,10997520,13485,0,1695483076,13089.539805849992,90.37893959999928,53515.54466424
2023-09-23,15:31:18.000,266,10997523,13365,0,1695483077,13089.526333230002,90.36484134000057,53515.55165136001
2023-09-23,15:31:19.000,266,10997528,13605,0,1695483078,13089.573487399997,90.32959569000377,53515.60056120001
2023-09-23,15:31:20.000,266,10997522,13605,0,1695483079,13089.620641569993,90.28730091000034,53515.67043240001
2023-09-23,15:31:21.000,266,10997489,13085,0,1695483080,13089.661059429993,90.21680960999947,53515.64947104001
2023-09-23,15:31:22.000,266,10997502,13285,0,1695483081,13089.607168950002,90.17451483000332,53515.677419520005
2023-09-23,15:31:23.000,266,10997513,13405,0,1695483082,13089.634114189997,90.12517092000053,53515.69139376
2023-09-23,15:31:24.000,266,10997536,13285,0,1695483083,13089.519596919992,90.09697440000309,53515.61453544
2023-09-23,15:31:25.000,266,10997527,13365,0,1695483084,13089.560014779992,90.10402353000245,53515.67043240001
2023-09-23,15:31:26.000,266,10997509,13365,0,1695483085,13089.566751090002,90.13926917999925,53515.73331648
2023-09-23,15:31:27.000,266,10997556,13685,0,1695483086,13089.553278469997,90.08992527000373,53515.747290720006
2023-09-23,15:31:28.000,266,10997517,13365,0,1695483087,13089.533069539997,90.11107266000181,53515.69838088001
2023-09-23,15:31:29.000,266,10997549,13565,0,1695483088,13089.492651679997,90.08287614000437,53515.71934224001
2023-09-23,15:31:30.000,266,10997588,13565,0,1695483089,13089.492651679997,90.06172874999902,53515.78921344001
2023-09-23,15:31:31.000,266,10997525,13525,0,1695483090,13089.499387989992,89.97009006000008,53515.76825208001
2023-09-23,15:31:32.000,266,10997554,13605,0,1695483091,13089.499387989992,89.99123744999815,53515.726329360004
2023-09-23,15:31:33.000,266,10997551,13605,0,1695483092,13089.472442749997,89.99828658000479,53515.80318768
2023-09-23,15:31:34.000,266,10997539,13325,0,1695483093,13089.499387989992,90.01943397000286,53515.80318768
2023-09-23,15:31:35.000,266,10997529,13365,0,1695483094,13089.566751090002,90.06172874999902,53515.83113616
2023-09-23,15:31:36.000,266,10997576,12925,0,1695483095,13089.546542160002,90.06172874999902,53515.82414904
2023-09-23,15:31:37.000,266,10997555,13765,0,1695483096,13089.560014779992,90.13926917999925,53515.82414904
2023-09-23,15:31:38.000,266,10997519,13245,0,1695483097,13089.506124300002,90.17451483000332,53515.81716192001
2023-09-23,15:31:39.000,266,10997555,13405,0,1695483098,13089.411815959997,90.20271135000075,53515.75427784
2023-09-23,15:31:40.000,266,10997557,13045,0,1695483099,13089.391607029997,90.24500613000419,53515.83812328001
2023-09-23,15:31:41.000,266,10997523,13525,0,1695483100,13089.398343339992,90.2943500399997,53515.83113616
2023-09-23,15:31:42.000,266,10997517,13165,0,1695483101,13089.405079650001,90.30844829999842,53515.83812328001
2023-09-23,15:31:43.000,266,10997526,13405,0,1695483102,13089.391607029997,90.37189046999993,53515.85209752
2023-09-23,15:31:44.000,266,10997546,13565,0,1695483103,13089.391607029997,90.35074308000185,53515.796200560006
2023-09-23,15:31:45.000,266,10997490,13285,0,1695483104,13089.405079650001,90.28730091000034,53515.85908464
2023-09-23,15:31:46.000,266,10997578,13645,0,1695483105,13089.438761199992,90.28730091000034,53515.82414904
2023-09-23,15:31:47.000,266,10997487,13085,0,1695483106,13089.445497510002,90.20271135000075,53515.880046
2023-09-23,15:31:48.000,266,10997559,13525,0,1695483107,13089.445497510002,90.15336743999796,53515.87305888
2023-09-23,15:31:49.000,266,10997561,13365,0,1695483108,13089.425288580002,90.13222004999989,53515.83113616
2023-09-23,15:31:50.000,266,10997550,13685,0,1695483109,13089.472442749997,90.13222004999989,53515.85908464
2023-09-23,15:31:51.000,266,10997545,13245,0,1695483110,13089.560014779992,90.0123848400035,53515.914981600006
2023-09-23,15:31:52.000,266,10997531,13525,0,1695483111,13089.566751090002,90.01943397000286,53515.914981600006
2023-09-23,15:31:53.000,266,10997518,13485,0,1695483112,13089.620641569993,89.99828658000479,53515.99183992
2023-09-23,15:31:54.000,266,10997519,13365,0,1695483113,13089.580223709992,89.948942670002,53515.90799448001
2023-09-23,15:31:55.000,266,10997525,13405,0,1695483114,13089.613905259997,89.93484441000328,53515.914981600006
2023-09-23,15:31:56.000,266,10997552,13565,0,1695483115,13089.694740979998,89.91369701999793,53515.97087856
2023-09-23,15:31:57.000,266,10997573,13405,0,1695483116,13089.714949909998,89.84320572000433,53516.00581416001
2023-09-23,15:31:58.000,266,10997527,13405,0,1695483117,13089.661059429993,89.82205832999898,53515.99183992
2023-09-23,15:31:59.000,266,10997530,13445,0,1695483118,13089.688004670003,89.8009109400009,53515.98485280001
2023-09-23,15:32:00.000,266,10997524,13365,0,1695483119,13089.674532049998,89.77271442000347,53516.03376264001
2023-09-23,15:32:01.000,266,10997510,13365,0,1695483120,13089.674532049998,89.73041964000004,53516.082672480006
2023-09-23,15:32:02.000,266,10997528,13165,0,1695483121,13089.654323119998,89.70927225000196,53516.04074976
2023-09-23,15:32:03.000,266,10997532,13525,0,1695483122,13089.654323119998,89.7022231200026,53516.09664672
2023-09-23,15:32:04.000,266,10997529,13205,0,1695483123,13089.580223709992,89.7022231200026,53516.012801280005
2023-09-23,15:32:05.000,266,10997574,13565,0,1695483124,13089.573487399997,89.68107573000452,53516.0197884
2023-09-23,15:32:06.000,266,10997537,13525,0,1695483125,13089.566751090002,89.65287920999981,53516.082672480006
2023-09-23,15:32:07.000,266,10997498,13405,0,1695483126,13089.573487399997,89.58238790999894,53516.10363384001
2023-09-23,15:32:08.000,266,10997539,13485,0,1695483127,13089.506124300002,89.5894370399983,53516.09664672
2023-09-23,15:32:09.000,266,10997541,13325,0,1695483128,13089.452233819997,89.54009313000279,53516.07568536001
2023-09-23,15:32:10.000,266,10997522,13685,0,1695483129,13089.411815959997,89.51894574000471,53516.04773688
2023-09-23,15:32:11.000,266,10997522,13485,0,1695483130,13089.391607029997,89.46960183000192,53516.09664672
2023-09-23,15:32:12.000,266,10997509,13485,0,1695483131,13089.391607029997,89.39911053000105,53516.10363384001
2023-09-23,15:32:13.000,266,10997535,13365,0,1695483132,13089.351189169996,89.37796314000298,53516.11760808
2023-09-23,15:32:14.000,266,10997561,13605,0,1695483133,13089.317507619991,89.37091401000362,53516.13856944
2023-09-23,15:32:15.000,266,10997540,13405,0,1695483134,13089.425288580002,89.37091401000362,53516.24337624001
2023-09-23,15:32:16.000,266,10997533,13485,0,1695483135,13089.405079650001,89.33566835999954,53516.18747928
2023-09-23,15:32:17.000,266,10997541,13605,0,1695483136,13089.378134409992,89.37091401000362,53516.12459520001
2023-09-23,15:32:18.000,266,10997548,13525,0,1695483137,13089.324243930001,89.3920614000017,53516.13856944
2023-09-23,15:32:19.000,266,10997509,13245,0,1695483138,13089.330980239996,89.37796314000298,53516.15254368001
2023-09-23,15:32:20.000,266,10997563,13285,0,1695483139,13089.384870720001,89.39911053000105,53516.24337624001
2023-09-23,15:32:21.000,266,10997569,13485,0,1695483140,13089.411815959997,89.36386488000426,53516.1595308
2023-09-23,15:32:22.000,266,10997545,13405,0,1695483141,13089.432024889997,89.39911053000105,53516.20844064
2023-09-23,15:32:23.000,266,10997544,13365,0,1695483142,13089.418552269992,89.43435617999785,53516.1944664
2023-09-23,15:32:24.000,266,10997545,13125,0,1695483143,13089.485915370002,89.43435617999785,53516.23638912
2023-09-23,15:32:25.000,266,10997557,13445,0,1695483144,13089.506124300002,89.44140531000448,53516.25735048
2023-09-23,15:32:26.000,266,10997546,13445,0,1695483145,13089.526333230002,89.4555035700032,53516.21542776
2023-09-23,15:32:27.000,266,10997546,13485,0,1695483146,13089.553278469997,89.4555035700032,53516.250363360006
2023-09-23,15:32:28.000,266,10997513,13445,0,1695483147,13089.566751090002,89.42730704999849,53516.180492160005
2023-09-23,15:32:29.000,266,10997540,13405,0,1695483148,13089.499387989992,89.42025791999913,53516.17350504001
2023-09-23,15:32:30.000,266,10997515,13565,0,1695483149,13089.485915370002,89.3920614000017,53516.1595308
2023-09-23,15:32:31.000,266,10997534,13405,0,1695483150,13089.573487399997,89.3568157500049,53516.31324744
2023-09-23,15:32:32.000,266,10997558,13525,0,1695483151,13089.620641569993,89.3427174899989,53516.29228608001
2023-09-23,15:32:33.000,266,10997528,13325,0,1695483152,13089.573487399997,89.32157010000083,53516.32722168
2023-09-23,15:32:34.000,266,10997532,13325,0,1695483153,13089.519596919992,89.30747184000211,53516.24337624001
2023-09-23,15:32:35.000,266,10997528,13405,0,1695483154,13089.506124300002,89.28632445000403,53516.27132472001
2023-09-23,15:32:36.000,266,10997566,13245,0,1695483155,13089.533069539997,89.26517705999868,53516.299273200006
2023-09-23,15:32:37.000,266,10997553,13525,0,1695483156,13089.533069539997,89.25812792999932,53516.36914440001
2023-09-23,15:32:38.000,266,10997521,13245,0,1695483157,13089.506124300002,89.2440296700006,53516.27132472001
2023-09-23,15:32:39.000,266,10997543,13485,0,1695483158,13089.539805849992,89.22288228000252,53516.36215728
2023-09-23,15:32:40.000,266,10997522,13165,0,1695483159,13089.580223709992,89.2087840200038,53516.38311864
2023-09-23,15:32:41.000,266,10997578,13525,0,1695483160,13089.560014779992,89.18763662999845,53516.35517016
2023-09-23,15:32:42.000,266,10997553,13765,0,1695483161,13089.593696329997,89.13124359000358,53516.397092880004
2023-09-23,15:32:43.000,266,10997535,13365,0,1695483162,13089.519596919992,89.11714533000486,53516.397092880004
2023-09-23,15:32:44.000,266,10997560,13245,0,1695483163,13089.546542160002,89.08894881000015,53516.34119592001
2023-09-23,15:32:45.000,266,10997564,13405,0,1695483164,13089.506124300002,89.01845750999928,53516.39010576001
2023-09-23,15:32:46.000,266,10997550,13085,0,1695483165,13089.519596919992,89.01845750999928,53516.515873920005
2023-09-23,15:32:47.000,266,10997542,13285,0,1695483166,13089.506124300002,88.9973101200012,53516.53683528001
2023-09-23,15:32:48.000,266,10997550,13365,0,1695483167,13089.499387989992,88.96911360000377,53516.45997696001
2023-09-23,15:32:49.000,266,10997539,13245,0,1695483168,13089.411815959997,88.97616273000313,53516.43202848
2023-09-23,15:32:50.000,266,10997555,13565,0,1695483169,13089.418552269992,88.94091707999905,53516.4739512
2023-09-23,15:32:51.000,266,10997567,13365,0,1695483170,13089.337716549991,88.94091707999905,53516.45298984
2023-09-23,15:32:52.000,266,10997588,13245,0,1695483171,13089.391607029997,88.8986223000029,53516.48792544001
2023-09-23,15:32:53.000,266,10997583,13685,0,1695483172,13089.26361714,88.91272056000162,53516.50189968
2023-09-23,15:32:54.000,266,10997551,13205,0,1695483173,13089.297298689991,88.90567143000226,53516.50189968
2023-09-23,15:32:55.000,266,10997494,13245,0,1695483174,13089.270353449996,88.87747491000482,53516.5438224
2023-09-23,15:32:56.000,266,10997555,13325,0,1695483175,13089.270353449996,88.84927839000011,53516.53683528001
2023-09-23,15:32:57.000,266,10997516,13765,0,1695483176,13089.20299035,88.83518013000139,53516.515873920005
2023-09-23,15:32:58.000,266,10997549,13765,0,1695483177,13089.11541831999,88.7999344800046,53516.446002720004
2023-09-23,15:32:59.000,266,10997545,13565,0,1695483178,13089.11541831999,88.7505905700018,53516.52286104
2023-09-23,15:33:00.000,266,10997530,13285,0,1695483179,13089.068264149995,88.77878708999924,53516.446002720004
2023-09-23,15:33:01.000,266,10997515,13165,0,1695483180,13089.00090105,88.7999344800046,53516.45997696001
2023-09-23,15:33:02.000,266,10997536,13565,0,1695483181,13089.02110998,88.80698361000395,53516.5438224
2023-09-23,15:33:03.000,266,10997581,13325,0,1695483182,13088.98069212,88.82108187000267,53516.5438224
2023-09-23,15:33:04.000,266,10997527,13285,0,1695483183,13088.967219499995,88.77878708999924,53516.50189968
2023-09-23,15:33:05.000,266,10997533,13445,0,1695483184,13088.93353794999,88.7999344800046,53516.52286104
2023-09-23,15:33:06.000,266,10997532,13245,0,1695483185,13088.93353794999,88.80698361000395,53516.49491256
2023-09-23,15:33:07.000,266,10997558,13445,0,1695483186,13088.87291115999,88.80698361000395,53516.48792544001
2023-09-23,15:33:08.000,266,10997525,13285,0,1695483187,13088.94027426,88.76468883000052,53516.45298984
2023-09-23,15:33:09.000,266,10997551,13445,0,1695483188,13088.79207543999,88.77173795999988,53516.34119592001
2023-09-23,15:33:10.000,266,10997511,13325,0,1695483189,13088.866174849994,88.76468883000052,53516.446002720004
2023-09-23,15:33:11.000,266,10997569,13445,0,1695483190,13088.87964747,88.71534491999773,53516.55080952
2023-09-23,15:33:12.000,266,10997558,13205,0,1695483191,13088.87291115999,88.72944318000373,53516.48792544001
2023-09-23,15:33:13.000,266,10997497,13205,0,1695483192,13088.805548059994,88.67305014000158,53516.466964080006
2023-09-23,15:33:14.000,266,10997535,13285,0,1695483193,13088.79207543999,88.68009927000094,53516.418054240006
2023-09-23,15:33:15.000,266,10997528,13405,0,1695483194,13088.785339129994,88.63780449000478,53516.39010576001
2023-09-23,15:33:16.000,266,10997506,13485,0,1695483195,13088.805548059994,88.58141145000263,53516.418054240006
2023-09-23,15:33:17.000,266,10997496,13325,0,1695483196,13088.75165757999,88.57436232000327,53516.446002720004
2023-09-23,15:33:18.000,266,10997595,13365,0,1695483197,13088.744921269994,88.53206753999984,53516.42504136
2023-09-23,15:33:19.000,266,10997562,13285,0,1695483198,13088.765130199994,88.5038710200024,53516.40408
2023-09-23,15:33:20.000,266,10997555,13365,0,1695483199,13088.758393889999,88.43337972000154,53516.45298984
2023-09-23,15:33:21.000,266,10997551,13565,0,1695483200,13088.79207543999,88.41928146000282,53516.4739512
2023-09-23,15:33:22.000,266,10997571,13605,0,1695483201,13088.765130199994,88.41223233000346,53516.43202848
2023-09-23,15:33:23.000,266,10997510,13725,0,1695483202,13088.75165757999,88.39108493999811,53516.45298984
2023-09-23,15:33:24.000,266,10997516,13285,0,1695483203,13088.677558169999,88.38403580999875,53516.348183040005
2023-09-23,15:33:25.000,266,10997525,13085,0,1695483204,13088.664085549994,88.34879016000195,53516.397092880004
2023-09-23,15:33:26.000,266,10997562,13685,0,1695483205,13088.677558169999,88.36993755000003,53516.36215728
2023-09-23,15:33:27.000,266,10997535,13325,0,1695483206,13088.643876619994,88.3417410300026,53516.39010576001
2023-09-23,15:33:28.000,266,10997537,13565,0,1695483207,13088.650612929989,88.39108493999811,53516.418054240006
2023-09-23,15:33:29.000,266,10997559,13085,0,1695483208,13088.583249829993,88.3417410300026,53516.36215728
2023-09-23,15:33:30.000,266,10997521,13365,0,1695483209,13088.549568279988,88.37698667999939,53516.27132472001
2023-09-23,15:33:31.000,266,10997534,13165,0,1695483210,13088.556304589998,88.37698667999939,53516.299273200006
2023-09-23,15:33:32.000,266,10997541,13405,0,1695483211,13088.603458759993,88.35583929000131,53516.3342088
2023-09-23,15:33:33.000,266,10997521,13525,0,1695483212,13088.529359349988,88.33469190000324,53516.32722168
2023-09-23,15:33:34.000,266,10997527,13325,0,1695483213,13088.542831969993,88.35583929000131,53516.31324744
2023-09-23,15:33:35.000,266,10997495,13085,0,1695483214,13088.616931379998,88.36288842000067,53516.37613152
2023-09-23,15:33:36.000,266,10997560,13605,0,1695483215,13088.637140309998,88.30649537999852,53516.348183040005
2023-09-23,15:33:37.000,266,10997597,13365,0,1695483216,13088.610195069989,88.33469190000324,53516.40408
2023-09-23,15:33:38.000,266,10997560,13285,0,1695483217,13088.542831969993,88.37698667999939,53516.299273200006
2023-09-23,15:33:39.000,266,10997526,13165,0,1695483218,13088.542831969993,88.38403580999875,53516.25735048
2023-09-23,15:33:40.000,266,10997530,13525,0,1695483219,13088.616931379998,88.38403580999875,53516.27132472001
2023-09-23,15:33:41.000,266,10997548,13325,0,1695483220,13088.616931379998,88.33469190000324,53516.29228608001
2023-09-23,15:33:42.000,266,10997544,13925,0,1695483221,13088.684294479994,88.35583929000131,53516.29228608001
2023-09-23,15:33:43.000,266,10997563,13525,0,1695483222,13088.691030789989,88.32764277000388,53516.32023456001
2023-09-23,15:33:44.000,266,10997537,13285,0,1695483223,13088.724712339994,88.28534799000045,53516.299273200006
2023-09-23,15:33:45.000,266,10997554,13525,0,1695483224,13088.778602819999,88.24305321000429,53516.348183040005
2023-09-23,15:33:46.000,266,10997563,13365,0,1695483225,13088.77186650999,88.25715147000301,53516.28529896
2023-09-23,15:33:47.000,266,10997565,13285,0,1695483226,13088.81228436999,88.20780756000022,53516.32023456001
2023-09-23,15:33:48.000,266,10997510,13565,0,1695483227,13088.798811749999,88.23600407999766,53516.27132472001
2023-09-23,15:33:49.000,266,10997562,13445,0,1695483228,13088.77186650999,88.1937093000015,53516.29228608001
2023-09-23,15:33:50.000,266,10997571,13405,0,1695483229,13088.744921269994,88.20780756000022,53516.229402000004
2023-09-23,15:33:51.000,266,10997514,13605,0,1695483230,13088.825756989994,88.20780756000022,53516.39010576001
2023-09-23,15:33:52.000,266,10997534,13645,0,1695483231,13088.79207543999,88.18666017000214,53516.418054240006
2023-09-23,15:33:53.000,266,10997563,13285,0,1695483232,13088.798811749999,88.15141451999807,53516.39010576001
2023-09-23,15:33:54.000,266,10997529,13525,0,1695483233,13088.717976029999,88.16551278000406,53516.34119592001
2023-09-23,15:33:55.000,266,10997554,13245,0,1695483234,13088.711239719989,88.1584636500047,53516.3342088
2023-09-23,15:33:56.000,266,10997530,13565,0,1695483235,13088.711239719989,88.17961104000278,53516.3342088
2023-09-23,15:33:57.000,266,10997529,13245,0,1695483236,13088.704503409994,88.17961104000278,53516.36914440001
2023-09-23,15:33:58.000,266,10997549,13285,0,1695483237,13088.637140309998,88.23600407999766,53516.36215728
2023-09-23,15:33:59.000,266,10997509,13285,0,1695483238,13088.610195069989,88.21485668999958,53516.36215728
2023-09-23,15:34:00.000,266,10997567,13445,0,1695483239,13088.603458759993,88.27124973000173,53516.40408
2023-09-23,15:34:01.000,266,10997554,13365,0,1695483240,13088.536095659998,88.28534799000045,53516.348183040005
2023-09-23,15:34:02.000,266,10997546,13405,0,1695483241,13088.441787319993,88.33469190000324,53516.348183040005
2023-09-23,15:34:03.000,266,10997514,13525,0,1695483242,13088.394633149997,88.34879016000195,53516.34119592001
2023-09-23,15:34:04.000,266,10997556,13565,0,1695483243,13088.293588499997,88.41928146000282,53516.299273200006
2023-09-23,15:34:05.000,266,10997527,13525,0,1695483244,13088.293588499997,88.48977276000369,53516.3342088
2023-09-23,15:34:06.000,266,10997531,13245,0,1695483245,13088.280115879992,88.4756744999977,53516.39010576001
2023-09-23,15:34:07.000,266,10997560,13205,0,1695483246,13088.273379569997,88.51796928000113,53516.36914440001
2023-09-23,15:34:08.000,266,10997588,13525,0,1695483247,13088.206016470001,88.56026406000456,53516.39010576001
2023-09-23,15:34:09.000,266,10997531,13445,0,1695483248,13088.131917059996,88.58141145000263,53516.3342088
2023-09-23,15:34:10.000,266,10997581,13645,0,1695483249,13088.152125989996,88.63780449000478,53516.299273200006
2023-09-23,15:34:11.000,266,10997522,13245,0,1695483250,13088.152125989996,88.63780449000478,53516.28529896
2023-09-23,15:34:12.000,266,10997546,13325,0,1695483251,13088.125180750001,88.68009927000094,53516.36215728
2023-09-23,15:34:13.000,266,10997557,13365,0,1695483252,13088.078026579991,88.71534491999773,53516.278311840004
2023-09-23,15:34:14.000,266,10997521,13565,0,1695483253,13088.145389680001,88.7505905700018,53516.278311840004
2023-09-23,15:34:15.000,266,10997562,13565,0,1695483254,13088.219489089992,88.70829578999837,53516.3342088
2023-09-23,15:34:16.000,266,10997514,13245,0,1695483255,13088.232961709997,88.70829578999837,53516.34119592001
2023-09-23,15:34:17.000,266,10997569,13365,0,1695483256,13088.212752779997,88.69419752999966,53516.25735048
2023-09-23,15:34:18.000,266,10997560,13405,0,1695483257,13088.199280159992,88.6519027500035,53516.2643376
2023-09-23,15:34:19.000,266,10997554,13085,0,1695483258,13088.246434330002,88.59550971000135,53516.30626032
2023-09-23,15:34:20.000,266,10997514,12925,0,1695483259,13088.286852190002,88.59550971000135,53516.29228608001
2023-09-23,15:34:21.000,266,10997545,13205,0,1695483260,13088.273379569997,88.55321492999792,53516.15254368001
2023-09-23,15:34:22.000,266,10997521,13325,0,1695483261,13088.253170639997,88.54616579999856,53516.229402000004
2023-09-23,15:34:23.000,266,10997510,13485,0,1695483262,13088.259906949992,88.49682189000305,53516.23638912
2023-09-23,15:34:24.000,266,10997536,13245,0,1695483263,13088.246434330002,88.44747798000026,53516.24337624001
2023-09-23,15:34:25.000,266,10997550,13565,0,1695483264,13088.273379569997,88.4051832000041,53516.23638912
2023-09-23,15:34:26.000,266,10997557,13205,0,1695483265,13088.273379569997,88.33469190000324,53516.28529896
2023-09-23,15:34:27.000,266,10997533,13245,0,1695483266,13088.273379569997,88.28534799000045,53516.20844064
2023-09-23,15:34:28.000,266,10997504,13405,0,1695483267,13088.246434330002,88.2923971199998,53516.15254368001
2023-09-23,15:34:29.000,266,10997500,13285,0,1695483268,13088.246434330002,88.21485668999958,53516.180492160005
2023-09-23,15:34:30.000,266,10997536,13285,0,1695483269,13088.280115879992,88.18666017000214,53516.21542776
2023-09-23,15:34:31.000,266,10997538,13685,0,1695483270,13088.300324809992,88.17256191000342,53516.24337624001
2023-09-23,15:34:32.000,266,10997550,13365,0,1695483271,13088.313797429997,88.1584636500047,53516.20844064
2023-09-23,15:34:33.000,266,10997522,13165,0,1695483272,13088.307061120002,88.17256191000342,53516.27132472001
2023-09-23,15:34:34.000,266,10997516,13285,0,1695483273,13088.226225400002,88.20075843000086,53516.131582320006
2023-09-23,15:34:35.000,266,10997553,13405,0,1695483274,13088.273379569997,88.22190581999894,53516.131582320006
2023-09-23,15:34:36.000,266,10997584,13645,0,1695483275,13088.300324809992,88.20075843000086,53516.180492160005
2023-09-23,15:34:37.000,266,10997539,13605,0,1695483276,13088.340742669992,88.25715147000301,53516.20844064
2023-09-23,15:34:38.000,266,10997529,13285,0,1695483277,13088.300324809992,88.25715147000301,53516.15254368001
2023-09-23,15:34:39.000,266,10997495,13205,0,1695483278,13088.334006359997,88.25010234000365,53516.1944664
2023-09-23,15:34:40.000,266,10997566,13165,0,1695483279,13088.354215289997,88.27124973000173,53516.29228608001
2023-09-23,15:34:41.000,266,10997520,13445,0,1695483280,13088.307061120002,88.32764277000388,53516.250363360006
2023-09-23,15:34:42.000,266,10997518,13125,0,1695483281,13088.347478980002,88.36993755000003,53516.250363360006
2023-09-23,15:34:43.000,266,10997495,13525,0,1695483282,13088.266643260002,88.39108493999811,53516.278311840004
2023-09-23,15:34:44.000,266,10997493,13205,0,1695483283,13088.199280159992,88.41928146000282,53516.18747928
2023-09-23,15:34:45.000,266,10997530,13325,0,1695483284,13088.206016470001,88.4404288500009,53516.21542776
2023-09-23,15:34:46.000,266,10997523,13285,0,1695483285,13088.206016470001,88.42633059000218,53516.2643376
2023-09-23,15:34:47.000,266,10997527,13445,0,1695483286,13088.266643260002,88.43337972000154,53516.27132472001
2023-09-23,15:34:48.000,266,10997563,13685,0,1695483287,13088.253170639997,88.4756744999977,53516.28529896
2023-09-23,15:34:49.000,266,10997570,13205,0,1695483288,13088.185807540001,88.42633059000218,53516.21542776
2023-09-23,15:34:50.000,266,10997555,13565,0,1695483289,13088.226225400002,88.41928146000282,53516.1944664
2023-09-23,15:34:51.000,266,10997527,13165,0,1695483290,13088.206016470001,88.39108493999811,53516.229402000004
2023-09-23,15:34:52.000,266,10997544,13605,0,1695483291,13088.172334919997,88.37698667999939,53516.25735048
2023-09-23,15:34:53.000,266,10997510,13045,0,1695483292,13088.111708129996,88.3417410300026,53516.229402000004
2023-09-23,15:34:54.000,266,10997578,13365,0,1695483293,13088.111708129996,88.32764277000388,53516.23638912
2023-09-23,15:34:55.000,266,10997530,13365,0,1695483294,13088.145389680001,88.32764277000388,53516.299273200006
2023-09-23,15:34:56.000,266,10997532,13285,0,1695483295,13088.179071229992,88.30649537999852,53516.30626032
2023-09-23,15:34:57.000,266,10997511,13285,0,1695483296,13088.104971820001,88.32059364000452,53516.32023456001
2023-09-23,15:34:58.000,266,10997557,13445,0,1695483297,13088.037608719991,88.36288842000067,53516.23638912
2023-09-23,15:34:59.000,266,10997504,13445,0,1695483298,13088.071290269996,88.35583929000131,53516.229402000004
2023-09-23,15:35:00.000,266,10997542,13605,0,1695483299,13088.057817649991,88.34879016000195,53516.32722168
2023-09-23,15:35:01.000,266,10997567,13605,0,1695483300,13088.078026579991,88.4051832000041,53516.27132472001
2023-09-23,15:35:02.000,266,10997516,13645,0,1695483301,13088.057817649991,88.43337972000154,53516.299273200006
2023-09-23,15:35:03.000,266,10997575,13485,0,1695483302,13088.030872409996,88.46157623999898,53516.28529896
2023-09-23,15:35:04.000,266,10997531,13605,0,1695483303,13088.057817649991,88.46862536999834,53516.23638912
2023-09-23,15:35:05.000,266,10997587,13245,0,1695483304,13088.071290269996,88.5038710200024,53516.31324744
2023-09-23,15:35:06.000,266,10997551,13525,0,1695483305,13088.04434503,88.51092015000177,53516.32722168
2023-09-23,15:35:07.000,266,10997528,13245,0,1695483306,13088.017399789991,88.56026406000456,53516.35517016
2023-09-23,15:35:08.000,266,10997535,13605,0,1695483307,13088.010663479996,88.59550971000135,53516.20844064
2023-09-23,15:35:09.000,266,10997508,13325,0,1695483308,13087.93656406999,88.68009927000094,53516.2643376
2023-09-23,15:35:10.000,266,10997513,13685,0,1695483309,13087.970245619996,88.71534491999773,53516.32722168
2023-09-23,15:35:11.000,266,10997502,13525,0,1695483310,13088.017399789991,88.76468883000052,53516.32722168
2023-09-23,15:35:12.000,266,10997521,13525,0,1695483311,13088.037608719991,88.83518013000139,53516.27132472001
2023-09-23,15:35:13.000,266,10997545,13605,0,1695483312,13088.04434503,88.85632751999947,53516.29228608001
2023-09-23,15:35:14.000,266,10997589,13165,0,1695483313,13087.990454549996,88.88452404000418,53516.21542776
2023-09-23,15:35:15.000,266,10997513,13365,0,1695483314,13088.064553960001,88.92681882000034,53516.2643376
2023-09-23,15:35:16.000,266,10997509,13565,0,1695483315,13088.071290269996,88.9338679499997,53516.30626032
2023-09-23,15:35:17.000,266,10997510,13685,0,1695483316,13088.064553960001,88.96911360000377,53516.31324744
2023-09-23,15:35:18.000,266,10997501,13365,0,1695483317,13088.017399789991,88.98321186000248,53516.29228608001
2023-09-23,15:35:19.000,266,10997540,13325,0,1695483318,13087.97698192999,89.01845750999928,53516.299273200006
2023-09-23,15:35:20.000,266,10997513,13245,0,1695483319,13088.010663479996,88.9973101200012,53516.36914440001
2023-09-23,15:35:21.000,266,10997543,13685,0,1695483320,13088.00392717,89.00435925000056,53516.23638912
2023-09-23,15:35:22.000,266,10997574,13405,0,1695483321,13088.00392717,89.032555769998,53516.27132472001
2023-09-23,15:35:23.000,266,10997549,13605,0,1695483322,13088.0241361,89.03960490000463,53516.32722168
2023-09-23,15:35:24.000,266,10997493,13525,0,1695483323,13087.98371824,89.01845750999928,53516.23638912
2023-09-23,15:35:25.000,266,10997530,13445,0,1695483324,13088.017399789991,89.06075229000271,53516.28529896
2023-09-23,15:35:26.000,266,10997499,13485,0,1695483325,13088.084762890001,89.06075229000271,53516.29228608001
2023-09-23,15:35:27.000,266,10997522,13245,0,1695483326,13088.165598610001,89.08189968000079,53516.36914440001
2023-09-23,15:35:28.000,266,10997470,13485,0,1695483327,13088.192543849997,89.13829272000294,53516.37613152
2023-09-23,15:35:29.000,266,10997494,13325,0,1695483328,13088.172334919997,89.18058749999909,53516.32023456001
2023-09-23,15:35:30.000,266,10997587,13405,0,1695483329,13088.259906949992,89.16648924000037,53516.348183040005
2023-09-23,15:35:31.000,266,10997564,13125,0,1695483330,13088.293588499997,89.18058749999909,53516.39010576001
2023-09-23,15:35:32.000,266,10997549,13285,0,1695483331,13088.313797429997,89.17353836999973,53516.40408
2023-09-23,15:35:33.000,266,10997525,13285,0,1695483332,13088.313797429997,89.21583315000316,53516.36215728
2023-09-23,15:35:34.000,266,10997502,13205,0,1695483333,13088.381160529992,89.21583315000316,53516.418054240006
2023-09-23,15:35:35.000,266,10997529,13365,0,1695483334,13088.475468869998,89.20173489000445,53516.48093832
2023-09-23,15:35:36.000,266,10997541,13645,0,1695483335,13088.482205179993,89.27927532000467,53516.45997696001
2023-09-23,15:35:37.000,266,10997553,13365,0,1695483336,13088.475468869998,89.30747184000211,53516.50888680001
2023-09-23,15:35:38.000,266,10997540,13525,0,1695483337,13088.488941490003,89.32861923000019,53516.41106712001
2023-09-23,15:35:39.000,266,10997540,13245,0,1695483338,13088.515886729998,89.41320878999977,53516.4739512
2023-09-23,15:35:40.000,266,10997534,13525,0,1695483339,13088.563040899993,89.42730704999849,53516.45997696001
2023-09-23,15:35:41.000,266,10997515,13445,0,1695483340,13088.536095659998,89.43435617999785,53516.466964080006
2023-09-23,15:35:42.000,266,10997541,13365,0,1695483341,13088.596722449998,89.49779834999936,53516.55080952
2023-09-23,15:35:43.000,266,10997530,13605,0,1695483342,13088.583249829993,89.51894574000471,53516.55080952
2023-09-23,15:35:44.000,266,10997509,13365,0,1695483343,13088.616931379998,89.51189660999808,53516.52286104
2023-09-23,15:35:45.000,266,10997497,13525,0,1695483344,13088.677558169999,89.5894370399983,53516.57177088
2023-09-23,15:35:46.000,266,10997530,13125,0,1695483345,13088.657349239998,89.62468269000237,53516.62068072
2023-09-23,15:35:47.000,266,10997543,13405,0,1695483346,13088.650612929989,89.61763356000301,53516.62068072
2023-09-23,15:35:48.000,266,10997499,13445,0,1695483347,13088.657349239998,89.65287920999981,53516.50189968
2023-09-23,15:35:49.000,266,10997529,13485,0,1695483348,13088.630403999989,89.69517399000324,53516.52984816
2023-09-23,15:35:50.000,266,10997557,13405,0,1695483349,13088.704503409994,89.74451789999875,53516.634654960006
2023-09-23,15:35:51.000,266,10997514,13365,0,1695483350,13088.704503409994,89.75156702999811,53516.66959056
2023-09-23,15:35:52.000,266,10997505,13445,0,1695483351,13088.758393889999,89.7374687699994,53516.72548752001
2023-09-23,15:35:53.000,266,10997512,13805,0,1695483352,13088.785339129994,89.73041964000004,53516.72548752001
2023-09-23,15:35:54.000,266,10997555,13205,0,1695483353,13088.81228436999,89.70927225000196,53516.67657768001
2023-09-23,15:35:55.000,266,10997507,13605,0,1695483354,13088.83249329999,89.69517399000324,53516.683564800005
2023-09-23,15:35:56.000,266,10997537,13485,0,1695483355,13088.85270222999,89.68812486000388,53516.69753904
2023-09-23,15:35:57.000,266,10997521,13245,0,1695483356,13088.87964747,89.64583008000045,53516.76741024
2023-09-23,15:35:58.000,266,10997597,13325,0,1695483357,13088.98069212,89.61058443000366,53516.77439736001
2023-09-23,15:35:59.000,266,10997559,13365,0,1695483358,13088.987428429995,89.64583008000045,53516.80933296
2023-09-23,15:36:00.000,266,10997528,13285,0,1695483359,13089.007637359995,89.63173182000173,53516.83728144
2023-09-23,15:36:01.000,266,10997539,13285,0,1695483360,13089.02110998,89.61763356000301,53516.86522992
2023-09-23,15:36:02.000,266,10997555,13285,0,1695483361,13089.027846289995,89.65287920999981,53516.83029432
2023-09-23,15:36:03.000,266,10997537,13485,0,1695483362,13089.07500045999,89.62468269000237,53516.86522992
2023-09-23,15:36:04.000,266,10997543,13445,0,1695483363,13089.00090105,89.64583008000045,53516.8582428
2023-09-23,15:36:05.000,266,10997566,13685,0,1695483364,13089.048055219995,89.65992833999917,53516.87920416
2023-09-23,15:36:06.000,266,10997583,13485,0,1695483365,13089.09520938999,89.68107573000452,53516.91413976001
2023-09-23,15:36:07.000,266,10997550,13285,0,1695483366,13089.02110998,89.70927225000196,53516.95606248
2023-09-23,15:36:08.000,266,10997563,13365,0,1695483367,13089.1019457,89.74451789999875,53517.018946560005
2023-09-23,15:36:09.000,266,10997558,13405,0,1695483368,13089.048055219995,89.81500919999962,53516.921126880006
2023-09-23,15:36:10.000,266,10997555,13645,0,1695483369,13089.048055219995,89.8009109400009,53516.9979852
2023-09-23,15:36:11.000,266,10997587,13245,0,1695483370,13089.00090105,89.82205832999898,53516.95606248
2023-09-23,15:36:12.000,266,10997493,13405,0,1695483371,13089.027846289995,89.8361565899977,53516.97702384
2023-09-23,15:36:13.000,266,10997544,13445,0,1695483372,13088.967219499995,89.88550050000049,53516.98401096
2023-09-23,15:36:14.000,266,10997561,13125,0,1695483373,13088.987428429995,89.90664788999857,53516.98401096
2023-09-23,15:36:15.000,266,10997547,13325,0,1695483374,13089.07500045999,89.86435311000241,53517.088817760006
2023-09-23,15:36:16.000,266,10997583,13005,0,1695483375,13089.06152784,89.89254962999985,53517.10977912001
2023-09-23,15:36:17.000,266,10997565,13325,0,1695483376,13089.1019457,89.85730398000305,53517.102792
2023-09-23,15:36:18.000,266,10997574,13525,0,1695483377,13089.05479152999,89.90664788999857,53516.96304960001
2023-09-23,15:36:19.000,266,10997566,13565,0,1695483378,13089.108682009995,89.86435311000241,53517.02593368
2023-09-23,15:36:20.000,266,10997527,13525,0,1695483379,13089.169308799996,89.88550050000049,53517.067856400005
2023-09-23,15:36:21.000,266,10997536,13165,0,1695483380,13089.236671899991,89.89959875999921,53517.09580488
2023-09-23,15:36:22.000,266,10997546,13245,0,1695483381,13089.290562379996,89.91369701999793,53517.10977912001
2023-09-23,15:36:23.000,266,10997551,13285,0,1695483382,13089.330980239996,89.92779528000392,53517.137727600006
2023-09-23,15:36:24.000,266,10997569,13125,0,1695483383,13089.371398099996,89.96304093000072,53517.116766240004
2023-09-23,15:36:25.000,266,10997569,13165,0,1695483384,13089.432024889997,89.94189354000264,53517.20061168
2023-09-23,15:36:26.000,266,10997556,13605,0,1695483385,13089.411815959997,89.9841883199988,53517.21458592
2023-09-23,15:36:27.000,266,10997540,13405,0,1695483386,13089.472442749997,89.97713918999943,53517.24952152001
2023-09-23,15:36:28.000,266,10997538,13685,0,1695483387,13089.445497510002,89.9841883199988,53517.15868896001
2023-09-23,15:36:29.000,266,10997523,13485,0,1695483388,13089.465706440002,90.02648310000222,53517.20061168
2023-09-23,15:36:30.000,266,10997566,13645,0,1695483389,13089.580223709992,90.05467961999966,53517.27048288
2023-09-23,15:36:31.000,266,10997535,13605,0,1695483390,13089.607168950002,90.04058136000094,53517.31939272
2023-09-23,15:36:32.000,266,10997515,13525,0,1695483391,13089.654323119998,90.02648310000222,53517.305418480006
2023-09-23,15:36:33.000,266,10997548,13565,0,1695483392,13089.694740979998,90.0123848400035,53517.32637984001
2023-09-23,15:36:34.000,266,10997562,13365,0,1695483393,13089.694740979998,90.04058136000094,53517.22157304
2023-09-23,15:36:35.000,266,10997563,13445,0,1695483394,13089.762104079993,90.01943397000286,53517.26349576
2023-09-23,15:36:36.000,266,10997600,13605,0,1695483395,13089.829467179989,90.03353223000158,53517.354328320005
2023-09-23,15:36:37.000,266,10997515,13285,0,1695483396,13089.829467179989,90.02648310000222,53517.33336696
2023-09-23,15:36:38.000,266,10997560,13525,0,1695483397,13089.829467179989,90.11107266000181,53517.32637984001
2023-09-23,15:36:39.000,266,10997518,13085,0,1695483398,13089.856412419998,90.06877787999838,53517.354328320005
2023-09-23,15:36:40.000,266,10997545,13445,0,1695483399,13089.950720759989,90.08992527000373,53517.43817376
2023-09-23,15:36:41.000,266,10997540,13685,0,1695483400,13089.97092968999,90.06877787999838,53517.41721240001
2023-09-23,15:36:42.000,266,10997554,13845,0,1695483401,13089.917039209999,90.13222004999989,53517.42419952001
2023-09-23,15:36:43.000,266,10997507,13005,0,1695483402,13089.99113861999,90.08992527000373,53517.43817376
2023-09-23,15:36:44.000,266,10997538,13205,0,1695483403,13089.964193379994,90.1604165700046,53517.41721240001
2023-09-23,15:36:45.000,266,10997556,13245,0,1695483404,13089.997874929999,90.10402353000245,53517.43118664
2023-09-23,15:36:46.000,266,10997535,13485,0,1695483405,13090.065238029994,90.15336743999796,53517.48009648
2023-09-23,15:36:47.000,266,10997556,13005,0,1695483406,13090.11239219999,90.12517092000053,53517.522019200005
2023-09-23,15:36:48.000,266,10997551,13205,0,1695483407,13090.11239219999,90.16746570000396,53517.60586464
2023-09-23,15:36:49.000,266,10997529,13325,0,1695483408,13090.05850172,90.20271135000075,53517.56394192001
2023-09-23,15:36:50.000,266,10997521,13365,0,1695483409,13090.045029099994,90.23090786999819,53517.570929040005
2023-09-23,15:36:51.000,266,10997545,13405,0,1695483410,13090.09218326999,90.26615352000226,53517.626826
2023-09-23,15:36:52.000,266,10997559,13365,0,1695483411,13090.065238029994,90.2943500399997,53517.63381312001
2023-09-23,15:36:53.000,266,10997563,13445,0,1695483412,13090.03155647999,90.2943500399997,53517.63381312001
2023-09-23,15:36:54.000,266,10997515,13925,0,1695483413,13090.03155647999,90.28025178000098,53517.59887752
2023-09-23,15:36:55.000,266,10997548,13205,0,1695483414,13090.11239219999,90.24500613000419,53517.72464568
2023-09-23,15:36:56.000,266,10997559,13405,0,1695483415,13090.11912851,90.28025178000098,53517.70368432
2023-09-23,15:36:57.000,266,10997548,13525,0,1695483416,13090.11239219999,90.25205526000354,53517.71067144001
2023-09-23,15:36:58.000,266,10997529,13445,0,1695483417,13090.07871065,90.2943500399997,53517.68272296001
2023-09-23,15:36:59.000,266,10997544,13445,0,1695483418,13090.13933744,90.24500613000419,53517.6966972
2023-09-23,15:37:00.000,266,10997517,13445,0,1695483419,13090.11239219999,90.2591043900029,53517.72464568
2023-09-23,15:37:01.000,266,10997529,13605,0,1695483420,13090.15954637,90.27320265000162,53517.75259416001
2023-09-23,15:37:02.000,266,10997519,13285,0,1695483421,13090.19322791999,90.30139916999906,53517.808491120006
2023-09-23,15:37:03.000,266,10997593,13245,0,1695483422,13090.15954637,90.30139916999906,53517.79451688
2023-09-23,15:37:04.000,266,10997516,13285,0,1695483423,13090.13933744,90.30844829999842,53517.857400960005
2023-09-23,15:37:05.000,266,10997584,13085,0,1695483424,13090.166282679995,90.24500613000419,53517.88534944
2023-09-23,15:37:06.000,266,10997506,13205,0,1695483425,13090.17301898999,90.2943500399997,53517.91329792
2023-09-23,15:37:07.000,266,10997543,13365,0,1695483426,13090.15954637,90.2943500399997,53517.91329792
2023-09-23,15:37:08.000,266,10997521,13605,0,1695483427,13090.146073749995,90.33664482000313,53517.89233656
2023-09-23,15:37:09.000,266,10997527,13405,0,1695483428,13090.1797553,90.32254656000441,53517.91329792
2023-09-23,15:37:10.000,266,10997551,13405,0,1695483429,13090.24038209,90.2943500399997,53518.0111176
2023-09-23,15:37:11.000,266,10997514,13205,0,1695483430,13090.247118399995,90.30139916999906,53518.03207896
2023-09-23,15:37:12.000,266,10997532,13245,0,1695483431,13090.226909469995,90.37189046999993,53518.09496304001
2023-09-23,15:37:13.000,266,10997577,13445,0,1695483432,13090.24038209,90.32254656000441,53518.04605320001
2023-09-23,15:37:14.000,266,10997511,13565,0,1695483433,13090.17301898999,90.32254656000441,53518.03207896
2023-09-23,15:37:15.000,266,10997549,13485,0,1695483434,13090.19322791999,90.35779221000121,53517.976182000006
2023-09-23,15:37:16.000,266,10997570,13525,0,1695483435,13090.19322791999,90.30844829999842,53518.00413048
2023-09-23,15:37:17.000,266,10997512,13245,0,1695483436,13090.23364577999,90.35074308000185,53518.05304032
2023-09-23,15:37:18.000,266,10997518,13605,0,1695483437,13090.29427256999,90.30139916999906,53518.06701456001
2023-09-23,15:37:19.000,266,10997533,13485,0,1695483438,13090.348163049995,90.2591043900029,53518.13688576001
2023-09-23,15:37:20.000,266,10997552,13605,0,1695483439,13090.33469042999,90.25205526000354,53518.15784712
2023-09-23,15:37:21.000,266,10997588,13405,0,1695483440,13090.348163049995,90.1956622200014,53518.11592440001
2023-09-23,15:37:22.000,266,10997552,13125,0,1695483441,13090.415526149991,90.15336743999796,53518.13688576001
2023-09-23,15:37:23.000,266,10997538,13645,0,1695483442,13090.489625559996,90.11812179000117,53518.12989864
2023-09-23,15:37:24.000,266,10997539,13485,0,1695483443,13090.469416629996,90.11812179000117,53518.09496304001
2023-09-23,15:37:25.000,266,10997512,13565,0,1695483444,13090.509834489996,90.10402353000245,53518.11592440001
2023-09-23,15:37:26.000,266,10997536,13525,0,1695483445,13090.597406519992,90.07582700999774,53518.19976984
2023-09-23,15:37:27.000,266,10997591,13325,0,1695483446,13090.617615449992,90.06172874999902,53518.19976984
2023-09-23,15:37:28.000,266,10997559,13485,0,1695483447,13090.624351760001,89.99828658000479,53518.19976984
2023-09-23,15:37:29.000,266,10997550,13285,0,1695483448,13090.563724970001,89.9841883199988,53518.16483424001
2023-09-23,15:37:30.000,266,10997556,13525,0,1695483449,13090.583933900001,90.00533571000415,53518.22771832
2023-09-23,15:37:31.000,266,10997550,13165,0,1695483450,13090.698451169992,90.03353223000158,53518.192782720005
2023-09-23,15:37:32.000,266,10997541,13765,0,1695483451,13090.671505929997,90.02648310000222,53518.18579560001
2023-09-23,15:37:33.000,266,10997526,13325,0,1695483452,13090.624351760001,90.06172874999902,53518.22771832
2023-09-23,15:37:34.000,266,10997555,13605,0,1695483453,13090.604142830001,90.0476304900003,53518.20675696
2023-09-23,15:37:35.000,266,10997543,13205,0,1695483454,13090.664769620002,90.05467961999966,53518.28361528001
2023-09-23,15:37:36.000,266,10997555,13565,0,1695483455,13090.644560690002,90.08287614000437,53518.26964104
2023-09-23,15:37:37.000,266,10997540,13485,0,1695483456,13090.631088069997,90.08287614000437,53518.33951224
2023-09-23,15:37:38.000,266,10997555,13525,0,1695483457,13090.610879139997,90.10402353000245,53518.31855088
2023-09-23,15:37:39.000,266,10997552,13445,0,1695483458,13090.577197589992,90.09697440000309,53518.38842208
2023-09-23,15:37:40.000,266,10997541,13645,0,1695483459,13090.509834489996,90.12517092000053,53518.325538
2023-09-23,15:37:41.000,266,10997537,13325,0,1695483460,13090.509834489996,90.13222004999989,53518.33252512001
2023-09-23,15:37:42.000,266,10997548,13285,0,1695483461,13090.583933900001,90.10402353000245,53518.43733192
2023-09-23,15:37:43.000,266,10997550,13565,0,1695483462,13090.543516040001,90.15336743999796,53518.360473600005
2023-09-23,15:37:44.000,266,10997551,13085,0,1695483463,13090.536779729991,90.13926917999925,53518.41637056
2023-09-23,15:37:45.000,266,10997571,13405,0,1695483464,13090.583933900001,90.1463183099986,53518.43733192
2023-09-23,15:37:46.000,266,10997536,13365,0,1695483465,13090.536779729991,90.13222004999989,53518.479254640006
2023-09-23,15:37:47.000,266,10997587,13845,0,1695483466,13090.590670209996,90.10402353000245,53518.49322888
2023-09-23,15:37:48.000,266,10997542,13725,0,1695483467,13090.530043419996,90.13926917999925,53518.43034480001
2023-09-23,15:37:49.000,266,10997517,13285,0,1695483468,13090.563724970001,90.06172874999902,53518.50021600001
2023-09-23,15:37:50.000,266,10997526,13205,0,1695483469,13090.637824379992,90.03353223000158,53518.63297128
2023-09-23,15:37:51.000,266,10997593,13485,0,1695483470,13090.705187480002,89.99828658000479,53518.57008720001
2023-09-23,15:37:52.000,266,10997567,13485,0,1695483471,13090.738869029992,90.00533571000415,53518.61899704001
2023-09-23,15:37:53.000,266,10997607,13325,0,1695483472,13090.759077959992,89.948942670002,53518.625984160004
2023-09-23,15:37:54.000,266,10997560,13605,0,1695483473,13090.772550579997,89.9841883199988,53518.695855360005
2023-09-23,15:37:55.000,266,10997561,13765,0,1695483474,13090.819704749993,89.95599180000136,53518.65393264
2023-09-23,15:37:56.000,266,10997611,13365,0,1695483475,13090.893804159998,89.92779528000392,53518.674894
2023-09-23,15:37:57.000,266,10997565,13445,0,1695483476,13090.927485709988,89.88550050000049,53518.65393264
2023-09-23,15:37:58.000,266,10997507,13445,0,1695483477,13090.900540469993,89.84320572000433,53518.61899704001
2023-09-23,15:37:59.000,266,10997566,13325,0,1695483478,13090.961167259993,89.77976355000283,53518.56310008
2023-09-23,15:38:00.000,266,10997531,13205,0,1695483479,13090.994848809998,89.75861616000475,53518.68886824001
2023-09-23,15:38:01.000,266,10997494,13565,0,1695483480,13090.994848809998,89.68812486000388,53518.71681672001
2023-09-23,15:38:02.000,266,10997564,13925,0,1695483481,13090.967903569988,89.62468269000237,53518.646945520006
2023-09-23,15:38:03.000,266,10997550,13445,0,1695483482,13090.961167259993,89.57533877999958,53518.71681672001
2023-09-23,15:38:04.000,266,10997528,13485,0,1695483483,13090.967903569988,89.51189660999808,53518.695855360005
2023-09-23,15:38:05.000,266,10997588,13365,0,1695483484,13090.947694639988,89.46255270000256,53518.73079096
2023-09-23,15:38:06.000,266,10997564,13245,0,1695483485,13090.994848809998,89.4555035700032,53518.674894
2023-09-23,15:38:07.000,266,10997566,13485,0,1695483486,13091.048739289989,89.39911053000105,53518.849572
2023-09-23,15:38:08.000,266,10997596,13325,0,1695483487,13091.089157149989,89.38501227000233,53518.87752048
2023-09-23,15:38:09.000,266,10997523,13245,0,1695483488,13091.055475599998,89.37091401000362,53518.89149472
2023-09-23,15:38:10.000,266,10997555,13565,0,1695483489,13090.967903569988,89.39911053000105,53518.849572
2023-09-23,15:38:11.000,266,10997572,13405,0,1695483490,13090.927485709988,89.38501227000233,53518.85655912001
2023-09-23,15:38:12.000,266,10997576,13405,0,1695483491,13090.954430949998,89.38501227000233,53518.84258488
2023-09-23,15:38:13.000,266,10997564,13245,0,1695483492,13090.853386299998,89.3920614000017,53518.80066216
2023-09-23,15:38:14.000,266,10997522,13645,0,1695483493,13090.914013089998,89.38501227000233,53518.85655912001
2023-09-23,15:38:15.000,266,10997561,13205,0,1695483494,13090.893804159998,89.32157010000083,53518.96835304
2023-09-23,15:38:16.000,266,10997499,13365,0,1695483495,13090.833177369997,89.36386488000426,53518.9893144
2023-09-23,15:38:17.000,266,10997540,13285,0,1695483496,13090.786023200002,89.37091401000362,53518.97534016001
2023-09-23,15:38:18.000,266,10997521,13605,0,1695483497,13090.711923789997,89.33566835999954,53518.912456080005
2023-09-23,15:38:19.000,266,10997521,13285,0,1695483498,13090.718660099992,89.37796314000298,53518.94040456
2023-09-23,15:38:20.000,266,10997581,13485,0,1695483499,13090.711923789997,89.3920614000017,53518.9893144
2023-09-23,15:38:21.000,266,10997535,13405,0,1695483500,13090.604142830001,89.3568157500049,53518.95437880001
2023-09-23,15:38:22.000,266,10997593,13565,0,1695483501,13090.644560690002,89.32861923000019,53519.01027576
2023-09-23,15:38:23.000,266,10997565,13285,0,1695483502,13090.577197589992,89.3568157500049,53518.95437880001
2023-09-23,15:38:24.000,266,10997580,13405,0,1695483503,13090.563724970001,89.34976661999826,53518.94739168
2023-09-23,15:38:25.000,266,10997484,13365,0,1695483504,13090.550252349996,89.32157010000083,53518.94739168
2023-09-23,15:38:26.000,266,10997528,13525,0,1695483505,13090.503098180001,89.27927532000467,53518.9194432
2023-09-23,15:38:27.000,266,10997527,13445,0,1695483506,13090.509834489996,89.23698054000124,53518.94739168
2023-09-23,15:38:28.000,266,10997558,13325,0,1695483507,13090.489625559996,89.21583315000316,53518.87752048
2023-09-23,15:38:29.000,266,10997539,13525,0,1695483508,13090.496361869991,89.2087840200038,53518.87053336
2023-09-23,15:38:30.000,266,10997559,13485,0,1695483509,13090.590670209996,89.1453418500023,53518.94040456
2023-09-23,15:38:31.000,266,10997545,13605,0,1695483510,13090.651296999997,89.03960490000463,53518.99630152
2023-09-23,15:38:32.000,266,10997502,13205,0,1695483511,13090.664769620002,89.01140837999992,53519.01726288
2023-09-23,15:38:33.000,266,10997558,13725,0,1695483512,13090.678242239992,89.01140837999992,53519.02425000001
2023-09-23,15:38:34.000,266,10997539,13485,0,1695483513,13090.637824379992,88.96911360000377,53518.961365920004
2023-09-23,15:38:35.000,266,10997525,13445,0,1695483514,13090.705187480002,88.87042577999819,53518.961365920004
2023-09-23,15:38:36.000,266,10997561,13285,0,1695483515,13090.799495819992,88.82108187000267,53519.0591856
2023-09-23,15:38:37.000,266,10997549,13485,0,1695483516,13090.779286889992,88.7858362199986,53519.05219848001
2023-09-23,15:38:38.000,266,10997568,13325,0,1695483517,13090.772550579997,88.74354144000245,53519.03822424
2023-09-23,15:38:39.000,266,10997548,13245,0,1695483518,13090.819704749993,88.73649231000309,53519.08713408
2023-09-23,15:38:40.000,266,10997546,13165,0,1695483519,13090.914013089998,88.70829578999837,53519.10110832001
2023-09-23,15:38:41.000,266,10997515,13085,0,1695483520,13090.900540469993,88.72239405000437,53519.10110832001
2023-09-23,15:38:42.000,266,10997566,13405,0,1695483521,13090.893804159998,88.6871484000003,53519.031237120005
2023-09-23,15:38:43.000,266,10997577,13565,0,1695483522,13090.900540469993,88.67305014000158,53519.11508256
2023-09-23,15:38:44.000,266,10997588,13485,0,1695483523,13090.846649990002,88.61665709999943,53519.11508256
2023-09-23,15:38:45.000,266,10997547,13685,0,1695483524,13090.853386299998,88.63075535999815,53519.09412120001
2023-09-23,15:38:46.000,266,10997558,13285,0,1695483525,13090.927485709988,88.63780449000478,53519.129056800004
2023-09-23,15:38:47.000,266,10997551,13205,0,1695483526,13090.961167259993,88.58141145000263,53519.15700528
2023-09-23,15:38:48.000,266,10997561,13485,0,1695483527,13090.934222019998,88.58846058000199,53519.129056800004
2023-09-23,15:38:49.000,266,10997524,13165,0,1695483528,13090.873595229998,88.58846058000199,53519.05219848001
2023-09-23,15:38:50.000,266,10997570,13565,0,1695483529,13090.819704749993,88.58141145000263,53519.10110832001
2023-09-23,15:38:51.000,266,10997568,13485,0,1695483530,13090.806232130002,88.57436232000327,53519.10809544
2023-09-23,15:38:52.000,266,10997560,13525,0,1695483531,13090.725396410002,88.58141145000263,53519.0591856
2023-09-23,15:38:53.000,266,10997550,13525,0,1695483532,13090.644560690002,88.57436232000327,53519.03822424
2023-09-23,15:38:54.000,266,10997522,13405,0,1695483533,13090.684978550002,88.57436232000327,53519.02425000001
2023-09-23,15:38:55.000,266,10997540,13085,0,1695483534,13090.725396410002,88.53206753999984,53519.15700528
2023-09-23,15:38:56.000,266,10997545,13525,0,1695483535,13090.725396410002,88.54616579999856,53519.080146960005
2023-09-23,15:38:57.000,266,10997555,13805,0,1695483536,13090.671505929997,88.53206753999984,53519.129056800004
2023-09-23,15:38:58.000,266,10997551,13725,0,1695483537,13090.610879139997,88.53206753999984,53519.0591856
2023-09-23,15:38:59.000,266,10997571,13685,0,1695483538,13090.678242239992,88.49682189000305,53519.10110832001
2023-09-23,15:39:00.000,266,10997555,13445,0,1695483539,13090.664769620002,88.56026406000456,53519.080146960005
2023-09-23,15:39:01.000,266,10997564,13765,0,1695483540,13090.671505929997,88.5391166699992,53519.10809544
2023-09-23,15:39:02.000,266,10997558,13285,0,1695483541,13090.732132719997,88.54616579999856,53519.14303104001
2023-09-23,15:39:03.000,266,10997520,13445,0,1695483542,13090.752341649997,88.56026406000456,53519.15700528
2023-09-23,15:39:04.000,266,10997554,13445,0,1695483543,13090.705187480002,88.48272363000433,53519.09412120001
2023-09-23,15:39:05.000,266,10997498,13485,0,1695483544,13090.786023200002,88.46157623999898,53519.13604392
2023-09-23,15:39:06.000,266,10997525,13165,0,1695483545,13090.806232130002,88.48272363000433,53519.10809544
2023-09-23,15:39:07.000,266,10997485,13365,0,1695483546,13090.806232130002,88.48272363000433,53519.150018160006
2023-09-23,15:39:08.000,266,10997487,13445,0,1695483547,13090.799495819992,88.46157623999898,53519.03822424
2023-09-23,15:39:09.000,266,10997541,13205,0,1695483548,13090.819704749993,88.43337972000154,53519.08713408
2023-09-23,15:39:10.000,266,10997581,13485,0,1695483549,13090.893804159998,88.4051832000041,53519.14303104001
2023-09-23,15:39:11.000,266,10997568,13685,0,1695483550,13090.961167259993,88.4404288500009,53519.18495376
2023-09-23,15:39:12.000,266,10997573,13205,0,1695483551,13090.967903569988,88.39813407000474,53519.18495376
2023-09-23,15:39:13.000,266,10997522,13525,0,1695483552,13090.947694639988,88.42633059000218,53519.26181208001
2023-09-23,15:39:14.000,266,10997564,13645,0,1695483553,13090.873595229998,88.45452710999962,53519.06617272
2023-09-23,15:39:15.000,266,10997526,13565,0,1695483554,13090.920749399993,88.4404288500009,53519.13604392
2023-09-23,15:39:16.000,266,10997563,13325,0,1695483555,13090.947694639988,88.46862536999834,53519.20591512
2023-09-23,15:39:17.000,266,10997543,13365,0,1695483556,13090.914013089998,88.46862536999834,53519.24085072001
2023-09-23,15:39:18.000,266,10997558,13325,0,1695483557,13090.853386299998,88.51092015000177,53519.19194088001
2023-09-23,15:39:19.000,266,10997574,13685,0,1695483558,13090.866858920002,88.5038710200024,53519.2338636
2023-09-23,15:39:20.000,266,10997568,13845,0,1695483559,13090.907276780003,88.49682189000305,53519.27578632
2023-09-23,15:39:21.000,266,10997512,13565,0,1695483560,13090.853386299998,88.51796928000113,53519.3037348
2023-09-23,15:39:22.000,266,10997552,13365,0,1695483561,13090.786023200002,88.56026406000456,53519.26879920001
2023-09-23,15:39:23.000,266,10997536,13405,0,1695483562,13090.786023200002,88.56026406000456,53519.31072192001
2023-09-23,15:39:24.000,266,10997491,13365,0,1695483563,13090.738869029992,88.62370622999879,53519.22687648
2023-09-23,15:39:25.000,266,10997554,13485,0,1695483564,13090.765814270002,88.60255884000071,53519.27578632
2023-09-23,15:39:26.000,266,10997542,13685,0,1695483565,13090.839913679993,88.63780449000478,53519.28976056001
2023-09-23,15:39:27.000,266,10997563,13325,0,1695483566,13090.880331539993,88.62370622999879,53519.35264464
2023-09-23,15:39:28.000,266,10997554,13525,0,1695483567,13090.839913679993,88.6519027500035,53519.31072192001
2023-09-23,15:39:29.000,266,10997547,13325,0,1695483568,13090.732132719997,88.67305014000158,53519.21988936001
2023-09-23,15:39:30.000,266,10997574,13565,0,1695483569,13090.765814270002,88.68009927000094,53519.33168328
2023-09-23,15:39:31.000,266,10997546,13485,0,1695483570,13090.759077959992,88.64485362000414,53519.373606
2023-09-23,15:39:32.000,266,10997553,13245,0,1695483571,13090.738869029992,88.69419752999966,53519.38059312
2023-09-23,15:39:33.000,266,10997503,13085,0,1695483572,13090.705187480002,88.67305014000158,53519.33168328
2023-09-23,15:39:34.000,266,10997579,13325,0,1695483573,13090.738869029992,88.70124665999901,53519.373606
2023-09-23,15:39:35.000,266,10997557,13125,0,1695483574,13090.799495819992,88.66600101000222,53519.4434772
2023-09-23,15:39:36.000,266,10997557,13445,0,1695483575,13090.765814270002,88.6871484000003,53519.39456736
2023-09-23,15:39:37.000,266,10997570,13245,0,1695483576,13090.833177369997,88.68009927000094,53519.373606
2023-09-23,15:39:38.000,266,10997530,13165,0,1695483577,13090.752341649997,88.7505905700018,53519.296747680004
2023-09-23,15:39:39.000,266,10997528,13285,0,1695483578,13090.772550579997,88.76468883000052,53519.31072192001
2023-09-23,15:39:40.000,266,10997502,13325,0,1695483579,13090.786023200002,88.77878708999924,53519.38059312
2023-09-23,15:39:41.000,266,10997524,13565,0,1695483580,13090.806232130002,88.77173795999988,53519.43649008001
2023-09-23,15:39:42.000,266,10997526,13405,0,1695483581,13090.846649990002,88.77878708999924,53519.35264464
2023-09-23,15:39:43.000,266,10997556,13245,0,1695483582,13090.833177369997,88.77173795999988,53519.39456736
2023-09-23,15:39:44.000,266,10997558,13405,0,1695483583,13090.833177369997,88.73649231000309,53519.415528720005
2023-09-23,15:39:45.000,266,10997554,13605,0,1695483584,13090.826441060002,88.73649231000309,53519.45046432
2023-09-23,15:39:46.000,266,10997544,13285,0,1695483585,13090.772550579997,88.7505905700018,53519.40155448
2023-09-23,15:39:47.000,266,10997595,13445,0,1695483586,13090.839913679993,88.70829578999837,53519.50636128001
2023-09-23,15:39:48.000,266,10997570,13245,0,1695483587,13090.853386299998,88.72944318000373,53519.47841280001
2023-09-23,15:39:49.000,266,10997561,13285,0,1695483588,13090.839913679993,88.69419752999966,53519.534309760005
2023-09-23,15:39:50.000,266,10997534,13165,0,1695483589,13090.772550579997,88.63780449000478,53519.52033552
2023-09-23,15:39:51.000,266,10997543,13285,0,1695483590,13090.779286889992,88.59550971000135,53519.56924536
2023-09-23,15:39:52.000,266,10997547,13405,0,1695483591,13090.779286889992,88.59550971000135,53519.59719384001
2023-09-23,15:39:53.000,266,10997570,13525,0,1695483592,13090.765814270002,88.53206753999984,53519.56225824
2023-09-23,15:39:54.000,266,10997556,12965,0,1695483593,13090.718660099992,88.5391166699992,53519.49238704
2023-09-23,15:39:55.000,266,10997563,13205,0,1695483594,13090.718660099992,88.51092015000177,53519.534309760005
2023-09-23,15:39:56.000,266,10997534,13245,0,1695483595,13090.684978550002,88.48272363000433,53519.62514232001
2023-09-23,15:39:57.000,266,10997542,13485,0,1695483596,13090.671505929997,88.4756744999977,53519.60418096001
2023-09-23,15:39:58.000,266,10997530,13405,0,1695483597,13090.651296999997,88.46157623999898,53519.534309760005
2023-09-23,15:39:59.000,266,10997546,13525,0,1695483598,13090.651296999997,88.43337972000154,53519.534309760005
2023-09-23,15:40:00.000,266,10997574,13765,0,1695483599,13090.664769620002,88.4404288500009,53519.534309760005
2023-09-23,15:40:01.000,266,10997546,13365,0,1695483600,13090.624351760001,88.4051832000041,53519.485399920006
2023-09-23,15:40:02.000,266,10997570,13365,0,1695483601,13090.590670209996,88.37698667999939,53519.5133484
2023-09-23,15:40:03.000,266,10997589,13285,0,1695483602,13090.536779729991,88.36993755000003,53519.50636128001
2023-09-23,15:40:04.000,266,10997567,13605,0,1695483603,13090.496361869991,88.35583929000131,53519.47142568
2023-09-23,15:40:05.000,266,10997535,13565,0,1695483604,13090.435735079991,88.38403580999875,53519.42950296001
2023-09-23,15:40:06.000,266,10997554,13765,0,1695483605,13090.428998769996,88.37698667999939,53519.548284
2023-09-23,15:40:07.000,266,10997587,13365,0,1695483606,13090.44247139,88.3417410300026,53519.56924536
2023-09-23,15:40:08.000,266,10997547,13445,0,1695483607,13090.39531721999,88.36993755000003,53519.548284
2023-09-23,15:40:09.000,266,10997547,13485,0,1695483608,13090.31448149999,88.38403580999875,53519.50636128001
2023-09-23,15:40:10.000,266,10997550,13245,0,1695483609,13090.327954119995,88.37698667999939,53519.534309760005
2023-09-23,15:40:11.000,266,10997538,13365,0,1695483610,13090.29427256999,88.39108493999811,53519.5133484
2023-09-23,15:40:12.000,266,10997514,13285,0,1695483611,13090.28079995,88.39108493999811,53519.52732264001
2023-09-23,15:40:13.000,266,10997563,13405,0,1695483612,13090.24038209,88.34879016000195,53519.4434772
2023-09-23,15:40:14.000,266,10997539,13085,0,1695483613,13090.26059102,88.3417410300026,53519.47142568
2023-09-23,15:40:15.000,266,10997535,13285,0,1695483614,13090.29427256999,88.27829886000109,53519.55527112001
2023-09-23,15:40:16.000,266,10997552,13325,0,1695483615,13090.28079995,88.27124973000173,53519.6181552
2023-09-23,15:40:17.000,266,10997590,13565,0,1695483616,13090.25385470999,88.27829886000109,53519.60418096001
2023-09-23,15:40:18.000,266,10997534,13285,0,1695483617,13090.1797553,88.25715147000301,53519.47841280001
2023-09-23,15:40:19.000,266,10997526,13685,0,1695483618,13090.1797553,88.27124973000173,53519.47142568
2023-09-23,15:40:20.000,266,10997542,13205,0,1695483619,13090.19322791999,88.2289549499983,53519.485399920006
2023-09-23,15:40:21.000,266,10997546,13165,0,1695483620,13090.186491609995,88.21485668999958,53519.47841280001
2023-09-23,15:40:22.000,266,10997536,13325,0,1695483621,13090.19322791999,88.23600407999766,53519.49937416
2023-09-23,15:40:23.000,266,10997566,13245,0,1695483622,13090.166282679995,88.20780756000022,53519.49238704
2023-09-23,15:40:24.000,266,10997526,13245,0,1695483623,13090.15281005999,88.20780756000022,53519.45046432
2023-09-23,15:40:25.000,266,10997554,13325,0,1695483624,13090.206700539995,88.1937093000015,53519.5133484
2023-09-23,15:40:26.000,266,10997567,13165,0,1695483625,13090.19322791999,88.17961104000278,53519.47841280001
2023-09-23,15:40:27.000,266,10997530,13605,0,1695483626,13090.186491609995,88.15141451999807,53519.56225824
2023-09-23,15:40:28.000,266,10997535,13165,0,1695483627,13090.105655889995,88.14436538999871,53519.47841280001
2023-09-23,15:40:29.000,266,10997530,13485,0,1695483628,13090.07871065,88.15141451999807,53519.42251584
2023-09-23,15:40:30.000,266,10997547,13205,0,1695483629,13090.146073749995,88.10207061000256,53519.485399920006
2023-09-23,15:40:31.000,266,10997527,13645,0,1695483630,13090.17301898999,88.02453018000233,53519.52732264001
2023-09-23,15:40:32.000,266,10997540,13605,0,1695483631,13090.09891958,88.00338279000425,53519.45046432
2023-09-23,15:40:33.000,266,10997508,13725,0,1695483632,13090.07197433999,87.96108801000082,53519.49937416
2023-09-23,15:40:34.000,266,10997539,13405,0,1695483633,13090.065238029994,87.93994062000274,53519.42950296001
2023-09-23,15:40:35.000,266,10997565,13645,0,1695483634,13090.024820169994,87.91879323000467,53519.38758024001
2023-09-23,15:40:36.000,266,10997529,13405,0,1695483635,13090.05176540999,87.8835475800006,53519.485399920006
2023-09-23,15:40:37.000,266,10997556,13805,0,1695483636,13090.03155647999,87.89059670999995,53519.42950296001
2023-09-23,15:40:38.000,266,10997542,13205,0,1695483637,13089.964193379994,87.87649845000124,53519.38059312
2023-09-23,15:40:39.000,266,10997564,13325,0,1695483638,13089.99113861999,87.84125280000444,53519.38758024001
2023-09-23,15:40:40.000,266,10997558,13365,0,1695483639,13089.97092968999,87.81305627999973,53519.47841280001
2023-09-23,15:40:41.000,266,10997546,13565,0,1695483640,13089.883357659994,87.75666324000485,53519.38758024001
2023-09-23,15:40:42.000,266,10997546,13565,0,1695483641,13089.863148729994,87.76371237000421,53519.31072192001
2023-09-23,15:40:43.000,266,10997532,13405,0,1695483642,13089.836203489998,87.76371237000421,53519.40854160001
2023-09-23,15:40:44.000,266,10997515,13645,0,1695483643,13089.789049319988,87.70731933000206,53519.40854160001
2023-09-23,15:40:45.000,266,10997508,13645,0,1695483644,13089.728422529988,87.66502454999863,53519.415528720005
2023-09-23,15:40:46.000,266,10997535,13725,0,1695483645,13089.708213600003,87.65797541999927,53519.40155448
2023-09-23,15:40:47.000,266,10997524,13245,0,1695483646,13089.694740979998,87.62272977000248,53519.42251584
2023-09-23,15:40:48.000,266,10997514,13685,0,1695483647,13089.674532049998,87.6015823800044,53519.373606
2023-09-23,15:40:49.000,266,10997581,13525,0,1695483648,13089.593696329997,87.59453324999777,53519.34565752
2023-09-23,15:40:50.000,266,10997587,13445,0,1695483649,13089.539805849992,87.65797541999927,53519.47142568
2023-09-23,15:40:51.000,266,10997556,13245,0,1695483650,13089.512860609997,87.62977890000184,53519.42950296001
2023-09-23,15:40:52.000,266,10997526,13445,0,1695483651,13089.465706440002,87.65797541999927,53519.42950296001
2023-09-23,15:40:53.000,266,10997545,13605,0,1695483652,13089.351189169996,87.65092628999992,53519.415528720005
2023-09-23,15:40:54.000,266,10997569,13285,0,1695483653,13089.337716549991,87.69322107000335,53519.38758024001
2023-09-23,15:40:55.000,266,10997513,13405,0,1695483654,13089.351189169996,87.68617194000399,53519.49937416
2023-09-23,15:40:56.000,266,10997519,13445,0,1695483655,13089.310771309996,87.7355158499995,53519.464438560004
2023-09-23,15:40:57.000,266,10997583,13485,0,1695483656,13089.290562379996,87.71436846000142,53519.52033552
2023-09-23,15:40:58.000,266,10997529,13525,0,1695483657,13089.18278142,87.74256497999886,53519.42251584
2023-09-23,15:40:59.000,266,10997606,13245,0,1695483658,13089.20299035,87.76371237000421,53519.47142568
2023-09-23,15:41:00.000,266,10997544,13405,0,1695483659,13089.250144519996,87.75666324000485,53519.54129688
2023-09-23,15:41:01.000,266,10997573,13645,0,1695483660,13089.236671899991,87.71436846000142,53519.485399920006
2023-09-23,15:41:02.000,266,10997581,13485,0,1695483661,13089.297298689991,87.69322107000335,53519.534309760005
2023-09-23,15:41:03.000,266,10997582,13605,0,1695483662,13089.236671899991,87.71436846000142,53519.54129688
2023-09-23,15:41:04.000,266,10997547,13285,0,1695483663,13089.229935589996,87.69322107000335,53519.548284
2023-09-23,15:41:05.000,266,10997546,13525,0,1695483664,13089.277089759991,87.66502454999863,53519.59020672
2023-09-23,15:41:06.000,266,10997600,13525,0,1695483665,13089.209726659996,87.70731933000206,53519.5133484
2023-09-23,15:41:07.000,266,10997595,13605,0,1695483666,13089.216462969991,87.69322107000335,53519.56924536
2023-09-23,15:41:08.000,266,10997540,13645,0,1695483667,13089.22319928,87.72141759000078,53519.485399920006
2023-09-23,15:41:09.000,266,10997542,13365,0,1695483668,13089.229935589996,87.71436846000142,53519.45745144001
2023-09-23,15:41:10.000,266,10997590,13405,0,1695483669,13089.270353449996,87.71436846000142,53519.59719384001
2023-09-23,15:41:11.000,266,10997517,13285,0,1695483670,13089.277089759991,87.68617194000399,53519.54129688
2023-09-23,15:41:12.000,266,10997537,13565,0,1695483671,13089.283826070001,87.72141759000078,53519.5133484
2023-09-23,15:41:13.000,266,10997550,13245,0,1695483672,13089.304035000001,87.74961410999822,53519.632129440004
2023-09-23,15:41:14.000,266,10997584,13565,0,1695483673,13089.216462969991,87.72141759000078,53519.52033552
2023-09-23,15:41:15.000,266,10997545,13725,0,1695483674,13089.236671899991,87.72141759000078,53519.56924536
2023-09-23,15:41:16.000,266,10997544,13085,0,1695483675,13089.236671899991,87.66502454999863,53519.59020672
2023-09-23,15:41:17.000,266,10997573,13445,0,1695483676,13089.24340821,87.64387716000056,53519.55527112001
2023-09-23,15:41:18.000,266,10997564,13125,0,1695483677,13089.189517729996,87.68617194000399,53519.55527112001
2023-09-23,15:41:19.000,266,10997568,13325,0,1695483678,13089.20299035,87.65797541999927,53519.59020672
2023-09-23,15:41:20.000,266,10997545,13165,0,1695483679,13089.229935589996,87.65797541999927,53519.653090800006
2023-09-23,15:41:21.000,266,10997554,13525,0,1695483680,13089.189517729996,87.62977890000184,53519.66706504
2023-09-23,15:41:22.000,266,10997531,13765,0,1695483681,13089.14236356,87.65797541999927,53519.63911656
2023-09-23,15:41:23.000,266,10997561,13445,0,1695483682,13089.13562724999,87.65092628999992,53519.67405216001
2023-09-23,15:41:24.000,266,10997542,13285,0,1695483683,13089.09520938999,87.7002702000027,53519.653090800006
2023-09-23,15:41:25.000,266,10997561,13285,0,1695483684,13089.1019457,87.74256497999886,53519.653090800006
2023-09-23,15:41:26.000,266,10997521,13205,0,1695483685,13089.15583617999,87.77781063000293,53519.77187184001
2023-09-23,15:41:27.000,266,10997602,13285,0,1695483686,13089.088473079995,87.77781063000293,53519.77187184001
2023-09-23,15:41:28.000,266,10997556,13165,0,1695483687,13089.08173677,87.81305627999973,53519.72994912
2023-09-23,15:41:29.000,266,10997568,13285,0,1695483688,13089.007637359995,87.82715453999845,53519.66706504
2023-09-23,15:41:30.000,266,10997532,13325,0,1695483689,13089.04131891,87.82715453999845,53519.64610368001
2023-09-23,15:41:31.000,266,10997571,13245,0,1695483690,13089.03458259999,87.84125280000444,53519.66007792
2023-09-23,15:41:32.000,266,10997546,13565,0,1695483691,13089.04131891,87.84125280000444,53519.70898776
2023-09-23,15:41:33.000,266,10997525,13005,0,1695483692,13088.97395580999,87.78485976000229,53519.70898776
2023-09-23,15:41:34.000,266,10997579,13405,0,1695483693,13089.007637359995,87.79190889000165,53519.68103928
2023-09-23,15:41:35.000,266,10997562,13165,0,1695483694,13089.11541831999,87.74961410999822,53519.80680744
2023-09-23,15:41:36.000,266,10997522,13245,0,1695483695,13089.108682009995,87.75666324000485,53519.73693624
2023-09-23,15:41:37.000,266,10997585,13085,0,1695483696,13089.15583617999,87.72141759000078,53519.84174304001
2023-09-23,15:41:38.000,266,10997531,13245,0,1695483697,13089.20299035,87.76371237000421,53519.81379456001
2023-09-23,15:41:39.000,266,10997543,13285,0,1695483698,13089.169308799996,87.7002702000027,53519.74392336001
2023-09-23,15:41:40.000,266,10997527,13205,0,1695483699,13089.169308799996,87.7002702000027,53519.77187184001
2023-09-23,15:41:41.000,266,10997480,13445,0,1695483700,13089.229935589996,87.67912281000463,53519.8277688
2023-09-23,15:41:42.000,266,10997569,13565,0,1695483701,13089.283826070001,87.65797541999927,53519.84174304001
2023-09-23,15:41:43.000,266,10997556,13525,0,1695483702,13089.317507619991,87.62272977000248,53519.83475592
2023-09-23,15:41:44.000,266,10997543,13325,0,1695483703,13089.297298689991,87.60863151000376,53519.85571728
2023-09-23,15:41:45.000,266,10997567,13605,0,1695483704,13089.344452860001,87.57338585999969,53519.90462712
2023-09-23,15:41:46.000,266,10997569,13325,0,1695483705,13089.290562379996,87.54518934000225,53519.8277688
2023-09-23,15:41:47.000,266,10997563,13405,0,1695483706,13089.351189169996,87.50289455999882,53519.8277688
2023-09-23,15:41:48.000,266,10997544,13725,0,1695483707,13089.351189169996,87.50994368999818,53519.79283320001
2023-09-23,15:41:49.000,266,10997559,13205,0,1695483708,13089.337716549991,87.4887963000001,53519.820781680006
2023-09-23,15:41:50.000,266,10997581,13365,0,1695483709,13089.357925479992,87.48174717000074,53519.96052408001
2023-09-23,15:41:51.000,266,10997528,13365,0,1695483710,13089.26361714,87.50289455999882,53519.92558848
2023-09-23,15:41:52.000,266,10997512,13125,0,1695483711,13089.270353449996,87.54518934000225,53519.95353696
2023-09-23,15:41:53.000,266,10997567,13285,0,1695483712,13089.283826070001,87.55928760000097,53519.93257560001
2023-09-23,15:41:54.000,266,10997568,13765,0,1695483713,13089.229935589996,87.65092628999992,53519.91161424001
2023-09-23,15:41:55.000,266,10997534,13525,0,1695483714,13089.24340821,87.672073679998,53519.95353696
2023-09-23,15:41:56.000,266,10997541,13445,0,1695483715,13089.250144519996,87.74256497999886,53519.99545968
2023-09-23,15:41:57.000,266,10997550,13565,0,1695483716,13089.18278142,87.76371237000421,53519.967511200004
2023-09-23,15:41:58.000,266,10997551,13485,0,1695483717,13089.128890939995,87.82715453999845,53519.967511200004
2023-09-23,15:41:59.000,266,10997529,13285,0,1695483718,13089.17604510999,87.8835475800006,53520.01642104
2023-09-23,15:42:00.000,266,10997560,13725,0,1695483719,13089.209726659996,87.92584236000403,53520.156163440006
2023-09-23,15:42:01.000,266,10997571,12885,0,1695483720,13089.19625403999,87.98928452999826,53520.09327936
2023-09-23,15:42:02.000,266,10997589,13445,0,1695483721,13089.20299035,88.01043192000361,53520.11424072
2023-09-23,15:42:03.000,266,10997524,13485,0,1695483722,13089.216462969991,88.03862844000105,53520.10026648001
2023-09-23,15:42:04.000,266,10997538,13565,0,1695483723,13089.17604510999,88.05977582999913,53520.01642104
2023-09-23,15:42:05.000,266,10997548,13365,0,1695483724,13089.270353449996,88.08797235000384,53520.072318
2023-09-23,15:42:06.000,266,10997527,13325,0,1695483725,13089.337716549991,88.10207061000256,53520.06533088
2023-09-23,15:42:07.000,266,10997568,13645,0,1695483726,13089.378134409992,88.0950214800032,53520.18411192
2023-09-23,15:42:08.000,266,10997556,13565,0,1695483727,13089.364661790001,88.13026713,53520.072318
2023-09-23,15:42:09.000,266,10997618,13405,0,1695483728,13089.425288580002,88.11616887000127,53520.086292240005
2023-09-23,15:42:10.000,266,10997556,13605,0,1695483729,13089.405079650001,88.15141451999807,53520.03039528001
2023-09-23,15:42:11.000,266,10997583,13165,0,1695483730,13089.452233819997,88.20075843000086,53520.03039528001
2023-09-23,15:42:12.000,266,10997573,13525,0,1695483731,13089.499387989992,88.28534799000045,53520.06533088
2023-09-23,15:42:13.000,266,10997545,13325,0,1695483732,13089.560014779992,88.24305321000429,53520.11424072
2023-09-23,15:42:14.000,266,10997556,13405,0,1695483733,13089.553278469997,88.25010234000365,53520.12122784
2023-09-23,15:42:15.000,266,10997567,13485,0,1695483734,13089.634114189997,88.2923971199998,53520.18411192
2023-09-23,15:42:16.000,266,10997569,13525,0,1695483735,13089.674532049998,88.28534799000045,53520.22603464001
2023-09-23,15:42:17.000,266,10997590,13405,0,1695483736,13089.748631459988,88.30649537999852,53520.22603464001
2023-09-23,15:42:18.000,266,10997540,13325,0,1695483737,13089.775576699998,88.32059364000452,53520.253983120005
2023-09-23,15:42:19.000,266,10997605,13245,0,1695483738,13089.775576699998,88.37698667999939,53520.19808616001
2023-09-23,15:42:20.000,266,10997574,13405,0,1695483739,13089.789049319988,88.32764277000388,53520.2120604
2023-09-23,15:42:21.000,266,10997595,13405,0,1695483740,13089.836203489998,88.30649537999852,53520.31686720001
2023-09-23,15:42:22.000,266,10997605,13365,0,1695483741,13089.869885039989,88.25715147000301,53520.302892960004
2023-09-23,15:42:23.000,266,10997528,13565,0,1695483742,13089.923775519994,88.32764277000388,53520.36577704001
2023-09-23,15:42:24.000,266,10997562,13445,0,1695483743,13089.883357659994,88.31354450999788,53520.35878992
2023-09-23,15:42:25.000,266,10997551,13685,0,1695483744,13089.896830279999,88.29944624999916,53520.3518028
2023-09-23,15:42:26.000,266,10997566,12925,0,1695483745,13089.849676109989,88.25010234000365,53520.3518028
2023-09-23,15:42:27.000,266,10997525,13325,0,1695483746,13089.822730869993,88.2289549499983,53520.3867384
2023-09-23,15:42:28.000,266,10997565,13325,0,1695483747,13089.748631459988,88.25010234000365,53520.33084144
2023-09-23,15:42:29.000,266,10997574,13485,0,1695483748,13089.762104079993,88.29944624999916,53520.33084144
2023-09-23,15:42:30.000,266,10997548,13245,0,1695483749,13089.795785629998,88.25715147000301,53520.43564824001
2023-09-23,15:42:31.000,266,10997537,13405,0,1695483750,13089.829467179989,88.25010234000365,53520.50551944
2023-09-23,15:42:32.000,266,10997570,13325,0,1695483751,13089.822730869993,88.2289549499983,53520.53346792001
2023-09-23,15:42:33.000,266,10997586,13325,0,1695483752,13089.809258249988,88.23600407999766,53520.49853232
2023-09-23,15:42:34.000,266,10997571,13325,0,1695483753,13089.735158839998,88.24305321000429,53520.44962248
2023-09-23,15:42:35.000,266,10997587,13285,0,1695483754,13089.789049319988,88.23600407999766,53520.44962248
2023-09-23,15:42:36.000,266,10997587,13685,0,1695483755,13089.802521939993,88.1937093000015,53520.491545200006
2023-09-23,15:42:37.000,266,10997554,13485,0,1695483756,13089.802521939993,88.17961104000278,53520.49853232
2023-09-23,15:42:38.000,266,10997553,13085,0,1695483757,13089.768840389988,88.11616887000127,53520.49853232
2023-09-23,15:42:39.000,266,10997545,13525,0,1695483758,13089.789049319988,88.13026713,53520.47757096
2023-09-23,15:42:40.000,266,10997555,13165,0,1695483759,13089.842939799993,88.10207061000256,53520.540455040005
2023-09-23,15:42:41.000,266,10997532,13285,0,1695483760,13089.849676109989,88.07387408999784,53520.53346792001
2023-09-23,15:42:42.000,266,10997536,13605,0,1695483761,13089.795785629998,88.02453018000233,53520.51949368
2023-09-23,15:42:43.000,266,10997532,13445,0,1695483762,13089.748631459988,87.98928452999826,53520.55442928
2023-09-23,15:42:44.000,266,10997569,13445,0,1695483763,13089.728422529988,87.95403888000146,53520.50551944
2023-09-23,15:42:45.000,266,10997551,13405,0,1695483764,13089.667795740002,87.96108801000082,53520.43564824001
2023-09-23,15:42:46.000,266,10997582,13645,0,1695483765,13089.735158839998,87.89059670999995,53520.55442928
2023-09-23,15:42:47.000,266,10997571,13125,0,1695483766,13089.789049319988,87.8835475800006,53520.596352
2023-09-23,15:42:48.000,266,10997591,13405,0,1695483767,13089.735158839998,87.86944932000188,53520.64526184
2023-09-23,15:42:49.000,266,10997585,13605,0,1695483768,13089.681268359993,87.86944932000188,53520.659236080006
2023-09-23,15:42:50.000,266,10997563,13365,0,1695483769,13089.573487399997,87.8342036699978,53520.62430048
2023-09-23,15:42:51.000,266,10997566,13285,0,1695483770,13089.620641569993,87.85535106000316,53520.57539064
2023-09-23,15:42:52.000,266,10997554,13605,0,1695483771,13089.634114189997,87.86240019000252,53520.67321032
2023-09-23,15:42:53.000,266,10997540,13605,0,1695483772,13089.499387989992,87.82715453999845,53520.57539064
2023-09-23,15:42:54.000,266,10997548,13325,0,1695483773,13089.458970129992,87.8342036699978,53520.57539064
2023-09-23,15:42:55.000,266,10997585,13405,0,1695483774,13089.546542160002,87.82715453999845,53520.61731336
2023-09-23,15:42:56.000,266,10997575,13325,0,1695483775,13089.566751090002,87.79895802000101,53520.708145920005
2023-09-23,15:42:57.000,266,10997519,13805,0,1695483776,13089.580223709992,87.77076150000357,53520.68019744001
2023-09-23,15:42:58.000,266,10997554,13405,0,1695483777,13089.539805849992,87.79190889000165,53520.659236080006
2023-09-23,15:42:59.000,266,10997556,13485,0,1695483778,13089.452233819997,87.82715453999845,53520.63128760001
2023-09-23,15:43:00.000,266,10997531,13245,0,1695483779,13089.418552269992,87.84125280000444,53520.62430048
2023-09-23,15:43:01.000,266,10997598,13405,0,1695483780,13089.445497510002,87.79895802000101,53520.68718456
2023-09-23,15:43:02.000,266,10997538,13405,0,1695483781,13089.485915370002,87.79895802000101,53520.70115880001
2023-09-23,15:43:03.000,266,10997581,13405,0,1695483782,13089.492651679997,87.82010540999909,53520.6662232
2023-09-23,15:43:04.000,266,10997568,13285,0,1695483783,13089.492651679997,87.78485976000229,53520.659236080006
2023-09-23,15:43:05.000,266,10997536,13285,0,1695483784,13089.506124300002,87.77076150000357,53520.72212016
2023-09-23,15:43:06.000,266,10997543,13605,0,1695483785,13089.452233819997,87.82010540999909,53520.708145920005
2023-09-23,15:43:07.000,266,10997533,13245,0,1695483786,13089.458970129992,87.79190889000165,53520.75006864001
2023-09-23,15:43:08.000,266,10997545,13365,0,1695483787,13089.418552269992,87.79190889000165,53520.6662232
2023-09-23,15:43:09.000,266,10997556,13605,0,1695483788,13089.398343339992,87.77076150000357,53520.69417168
2023-09-23,15:43:10.000,266,10997565,13205,0,1695483789,13089.371398099996,87.79190889000165,53520.6662232
2023-09-23,15:43:11.000,266,10997579,13445,0,1695483790,13089.458970129992,87.79895802000101,53520.75006864001
2023-09-23,15:43:12.000,266,10997561,13405,0,1695483791,13089.452233819997,87.8483019300038,53520.805965600004
2023-09-23,15:43:13.000,266,10997639,13525,0,1695483792,13089.445497510002,87.86240019000252,53520.75006864001
2023-09-23,15:43:14.000,266,10997516,13765,0,1695483793,13089.357925479992,87.89764583999931,53520.72212016
2023-09-23,15:43:15.000,266,10997526,13245,0,1695483794,13089.357925479992,87.90469496999867,53520.708145920005
2023-09-23,15:43:16.000,266,10997552,13085,0,1695483795,13089.344452860001,87.90469496999867,53520.64526184
2023-09-23,15:43:17.000,266,10997555,13325,0,1695483796,13089.405079650001,87.91174409999803,53520.78500424
2023-09-23,15:43:18.000,266,10997542,13565,0,1695483797,13089.458970129992,87.92584236000403,53520.805965600004
2023-09-23,15:43:19.000,266,10997535,13245,0,1695483798,13089.472442749997,87.91174409999803,53520.826926960006
2023-09-23,15:43:20.000,266,10997578,13525,0,1695483799,13089.479179059992,87.9469897500021,53520.76404288
2023-09-23,15:43:21.000,266,10997492,13485,0,1695483800,13089.519596919992,87.97518626999954,53520.85487544
2023-09-23,15:43:22.000,266,10997557,13285,0,1695483801,13089.533069539997,87.9822353999989,53520.805965600004
2023-09-23,15:43:23.000,266,10997559,13405,0,1695483802,13089.566751090002,88.00338279000425,53520.81993984001
2023-09-23,15:43:24.000,266,10997591,13405,0,1695483803,13089.499387989992,88.01043192000361,53520.75006864001
2023-09-23,15:43:25.000,266,10997535,13605,0,1695483804,13089.553278469997,88.03862844000105,53520.826926960006
2023-09-23,15:43:26.000,266,10997536,13245,0,1695483805,13089.613905259997,87.9963336600049,53520.826926960006
2023-09-23,15:43:27.000,266,10997522,13365,0,1695483806,13089.667795740002,87.9963336600049,53520.875836800005
2023-09-23,15:43:28.000,266,10997523,13645,0,1695483807,13089.714949909998,87.9963336600049,53520.91775952001
2023-09-23,15:43:29.000,266,10997555,13485,0,1695483808,13089.714949909998,87.97518626999954,53520.88282392
2023-09-23,15:43:30.000,266,10997509,13485,0,1695483809,13089.681268359993,87.97518626999954,53520.8409012
2023-09-23,15:43:31.000,266,10997608,13285,0,1695483810,13089.667795740002,87.92584236000403,53520.826926960006
2023-09-23,15:43:32.000,266,10997572,13605,0,1695483811,13089.741895149993,87.93289149000339,53520.88981104
2023-09-23,15:43:33.000,266,10997533,13245,0,1695483812,13089.721686219993,87.89059670999995,53520.91775952001
2023-09-23,15:43:34.000,266,10997550,13325,0,1695483813,13089.762104079993,87.82010540999909,53520.89679816001
2023-09-23,15:43:35.000,266,10997561,13685,0,1695483814,13089.822730869993,87.75666324000485,53520.973656480004
2023-09-23,15:43:36.000,266,10997546,13445,0,1695483815,13089.815994559998,87.72846672000014,53521.06448904001
2023-09-23,15:43:37.000,266,10997528,13285,0,1695483816,13089.768840389988,87.7355158499995,53521.01557920001
2023-09-23,15:43:38.000,266,10997603,13685,0,1695483817,13089.782313009993,87.7002702000027,53520.96666936001
2023-09-23,15:43:39.000,266,10997555,13445,0,1695483818,13089.755367769998,87.70731933000206,53520.96666936001
2023-09-23,15:43:40.000,266,10997580,13445,0,1695483819,13089.768840389988,87.67912281000463,53521.00859208
2023-09-23,15:43:41.000,266,10997558,13405,0,1695483820,13089.721686219993,87.69322107000335,53520.994617840006
2023-09-23,15:43:42.000,266,10997554,13325,0,1695483821,13089.768840389988,87.72846672000014,53520.9806436
2023-09-23,15:43:43.000,266,10997541,13325,0,1695483822,13089.748631459988,87.70731933000206,53521.01557920001
2023-09-23,15:43:44.000,266,10997580,13325,0,1695483823,13089.782313009993,87.71436846000142,53520.994617840006
2023-09-23,15:43:45.000,266,10997527,13645,0,1695483824,13089.795785629998,87.68617194000399,53521.03654056001
2023-09-23,15:43:46.000,266,10997575,13605,0,1695483825,13089.755367769998,87.62272977000248,53520.9806436
2023-09-23,15:43:47.000,266,10997588,13325,0,1695483826,13089.735158839998,87.62272977000248,53521.043527680005
2023-09-23,15:43:48.000,266,10997546,13645,0,1695483827,13089.741895149993,87.58748411999841,53520.98763072001
2023-09-23,15:43:49.000,266,10997530,13445,0,1695483828,13089.775576699998,87.57338585999969,53520.95968224
2023-09-23,15:43:50.000,266,10997548,13325,0,1695483829,13089.849676109989,87.55223847000161,53521.03654056001
2023-09-23,15:43:51.000,266,10997559,13165,0,1695483830,13089.863148729994,87.50994368999818,53521.092437520005
2023-09-23,15:43:52.000,266,10997560,13085,0,1695483831,13089.829467179989,87.51699282000482,53521.106411759996
2023-09-23,15:43:53.000,266,10997553,13245,0,1695483832,13089.802521939993,87.51699282000482,53521.07147616
2023-09-23,15:43:54.000,266,10997604,13445,0,1695483833,13089.748631459988,87.49584542999946,53521.02256632
2023-09-23,15:43:55.000,266,10997549,13805,0,1695483834,13089.748631459988,87.55223847000161,53521.02256632
2023-09-23,15:43:56.000,266,10997552,13045,0,1695483835,13089.721686219993,87.54518934000225,53521.043527680005
2023-09-23,15:43:57.000,266,10997485,13325,0,1695483836,13089.674532049998,87.59453324999777,53521.08545040001
2023-09-23,15:43:58.000,266,10997566,13285,0,1695483837,13089.667795740002,87.58748411999841,53521.09942464
2023-09-23,15:43:59.000,266,10997561,13565,0,1695483838,13089.688004670003,87.62977890000184,53521.14833448
2023-09-23,15:44:00.000,266,10997540,13165,0,1695483839,13089.755367769998,87.66502454999863,53521.092437520005
2023-09-23,15:44:01.000,266,10997543,13245,0,1695483840,13089.634114189997,87.69322107000335,53521.17628296
2023-09-23,15:44:02.000,266,10997536,13605,0,1695483841,13089.661059429993,87.77076150000357,53521.07846328
2023-09-23,15:44:03.000,266,10997535,13525,0,1695483842,13089.654323119998,87.78485976000229,53521.08545040001
2023-09-23,15:44:04.000,266,10997553,13325,0,1695483843,13089.620641569993,87.80600715000037,53521.03654056001
2023-09-23,15:44:05.000,266,10997585,13125,0,1695483844,13089.560014779992,87.86240019000252,53521.106411759996
2023-09-23,15:44:06.000,266,10997545,13525,0,1695483845,13089.627377880002,87.92584236000403,53521.16929584
2023-09-23,15:44:07.000,266,10997557,13725,0,1695483846,13089.593696329997,87.92584236000403,53521.211218560005
2023-09-23,15:44:08.000,266,10997539,13365,0,1695483847,13089.586960020002,87.97518626999954,53521.23217992001
2023-09-23,15:44:09.000,266,10997558,13405,0,1695483848,13089.539805849992,88.01043192000361,53521.21820568
2023-09-23,15:44:10.000,266,10997516,13245,0,1695483849,13089.546542160002,88.03157931000169,53521.28108976001
2023-09-23,15:44:11.000,266,10997543,13565,0,1695483850,13089.506124300002,88.08092322000448,53521.33698672
2023-09-23,15:44:12.000,266,10997556,13405,0,1695483851,13089.499387989992,88.06682495999848,53521.32301248001
2023-09-23,15:44:13.000,266,10997546,13605,0,1695483852,13089.411815959997,88.05272669999977,53521.309038240004
2023-09-23,15:44:14.000,266,10997572,13285,0,1695483853,13089.438761199992,88.08092322000448,53521.30205112001
2023-09-23,15:44:15.000,266,10997534,13405,0,1695483854,13089.452233819997,88.08092322000448,53521.38589656
2023-09-23,15:44:16.000,266,10997556,13645,0,1695483855,13089.465706440002,88.03862844000105,53521.39987080001
2023-09-23,15:44:17.000,266,10997542,13285,0,1695483856,13089.405079650001,88.03157931000169,53521.33698672
2023-09-23,15:44:18.000,266,10997535,13605,0,1695483857,13089.364661790001,87.9822353999989,53521.274102639996
2023-09-23,15:44:19.000,266,10997531,13445,0,1695483858,13089.337716549991,87.98928452999826,53521.295064
2023-09-23,15:44:20.000,266,10997526,13525,0,1695483859,13089.398343339992,87.91174409999803,53521.329999600006
2023-09-23,15:44:21.000,266,10997571,13765,0,1695483860,13089.324243930001,87.86944932000188,53521.35096096001
2023-09-23,15:44:22.000,266,10997542,13365,0,1695483861,13089.384870720001,87.84125280000444,53521.30205112001
2023-09-23,15:44:23.000,266,10997515,13405,0,1695483862,13089.310771309996,87.78485976000229,53521.35794808
2023-09-23,15:44:24.000,266,10997592,13605,0,1695483863,13089.310771309996,87.77076150000357,53521.295064
2023-09-23,15:44:25.000,266,10997523,13565,0,1695483864,13089.324243930001,87.74256497999886,53521.35794808
2023-09-23,15:44:26.000,266,10997566,13085,0,1695483865,13089.324243930001,87.70731933000206,53521.31602536
2023-09-23,15:44:27.000,266,10997552,13445,0,1695483866,13089.297298689991,87.65092628999992,53521.30205112001
2023-09-23,15:44:28.000,266,10997547,13125,0,1695483867,13089.283826070001,87.6015823800044,53521.28108976001
2023-09-23,15:44:29.000,266,10997489,13245,0,1695483868,13089.22319928,87.56633673000033,53521.260128400005
2023-09-23,15:44:30.000,266,10997520,13285,0,1695483869,13089.337716549991,87.49584542999946,53521.30205112001
2023-09-23,15:44:31.000,266,10997506,13525,0,1695483870,13089.330980239996,87.4253541299986,53521.39987080001
2023-09-23,15:44:32.000,266,10997562,13285,0,1695483871,13089.330980239996,87.3901084800018,53521.33698672
2023-09-23,15:44:33.000,266,10997539,13685,0,1695483872,13089.277089759991,87.34781369999837,53521.30205112001
2023-09-23,15:44:34.000,266,10997596,13365,0,1695483873,13089.216462969991,87.34076456999901,53521.25314128001
2023-09-23,15:44:35.000,266,10997504,13285,0,1695483874,13089.18278142,87.28437153000414,53521.26711552
2023-09-23,15:44:36.000,266,10997533,13485,0,1695483875,13089.22319928,87.21388023000327,53521.31602536
2023-09-23,15:44:37.000,266,10997530,13485,0,1695483876,13089.169308799996,87.16453632000048,53521.33698672
2023-09-23,15:44:38.000,266,10997572,13485,0,1695483877,13089.09520938999,87.12929067000368,53521.295064
2023-09-23,15:44:39.000,266,10997530,13645,0,1695483878,13089.1019457,87.12929067000368,53521.3649352
2023-09-23,15:44:40.000,266,10997587,13405,0,1695483879,13089.149099869996,87.08699589000025,53521.378909440005
2023-09-23,15:44:41.000,266,10997552,13365,0,1695483880,13089.09520938999,87.0447011100041,53521.28108976001
2023-09-23,15:44:42.000,266,10997518,13605,0,1695483881,13089.068264149995,87.00945546000003,53521.274102639996
2023-09-23,15:44:43.000,266,10997528,13645,0,1695483882,13089.027846289995,87.01650458999939,53521.1902572
2023-09-23,15:44:44.000,266,10997539,13325,0,1695483883,13089.048055219995,86.95306241999788,53521.274102639996
2023-09-23,15:44:45.000,266,10997563,13365,0,1695483884,13089.04131891,86.93896415999916,53521.274102639996
2023-09-23,15:44:46.000,266,10997528,13565,0,1695483885,13089.08173677,86.90371851000236,53521.35096096001
2023-09-23,15:44:47.000,266,10997557,13125,0,1695483886,13089.04131891,86.88962025000365,53521.28108976001
2023-09-23,15:44:48.000,266,10997536,13205,0,1695483887,13089.05479152999,86.86847285999829,53521.295064
2023-09-23,15:44:49.000,266,10997514,13245,0,1695483888,13089.04131891,86.88257112000429,53521.30205112001
2023-09-23,15:44:50.000,266,10997525,13485,0,1695483889,13089.01437366999,86.81912895000278,53521.28108976001
2023-09-23,15:44:51.000,266,10997557,13365,0,1695483890,13088.987428429995,86.7979815600047,53521.35096096001
2023-09-23,15:44:52.000,266,10997567,13365,0,1695483891,13088.98069212,86.74158852000255,53521.34397384
2023-09-23,15:44:53.000,266,10997534,13205,0,1695483892,13088.87964747,86.73453939000319,53521.25314128001
2023-09-23,15:44:54.000,266,10997559,13405,0,1695483893,13088.91332901999,86.74863765000191,53521.37192232001
2023-09-23,15:44:55.000,266,10997549,13245,0,1695483894,13088.95374687999,86.76273591000063,53521.42083216001
2023-09-23,15:44:56.000,266,10997541,13325,0,1695483895,13088.92006533,86.71339199999784,53521.3649352
2023-09-23,15:44:57.000,266,10997543,13245,0,1695483896,13088.87964747,86.76273591000063,53521.35096096001
2023-09-23,15:44:58.000,266,10997514,13285,0,1695483897,13088.778602819999,86.8332272100015,53521.329999600006
2023-09-23,15:44:59.000,266,10997560,13525,0,1695483898,13088.738184959999,86.86847285999829,53521.39987080001
2023-09-23,15:45:00.000,266,10997541,13285,0,1695483899,13088.765130199994,86.92486590000044,53521.378909440005
2023-09-23,15:45:01.000,266,10997549,13485,0,1695483900,13088.657349239998,86.96716068000387,53521.38589656
2023-09-23,15:45:02.000,266,10997558,13325,0,1695483901,13088.637140309998,87.0306028499981,53521.42083216001
2023-09-23,15:45:03.000,266,10997539,13525,0,1695483902,13088.569777209988,87.06584850000218,53521.40685792
2023-09-23,15:45:04.000,266,10997538,13285,0,1695483903,13088.515886729998,87.12929067000368,53521.38589656
2023-09-23,15:45:05.000,266,10997550,13245,0,1695483904,13088.401369459993,87.15748719000112,53521.35794808
2023-09-23,15:45:06.000,266,10997518,13565,0,1695483905,13088.367687910002,87.1786345799992,53521.39288368
2023-09-23,15:45:07.000,266,10997546,13485,0,1695483906,13088.340742669992,87.19978197000455,53521.427819280005
2023-09-23,15:45:08.000,266,10997576,13445,0,1695483907,13088.273379569997,87.20683110000391,53521.39288368
2023-09-23,15:45:09.000,266,10997524,13365,0,1695483908,13088.165598610001,87.22797849000199,53521.329999600006
2023-09-23,15:45:10.000,266,10997543,13445,0,1695483909,13088.131917059996,87.22092936000263,53521.35794808
2023-09-23,15:45:11.000,266,10997567,13525,0,1695483910,13088.084762890001,87.22092936000263,53521.40685792
2023-09-23,15:45:12.000,266,10997550,13285,0,1695483911,13088.091499199996,87.23502762000135,53521.40685792
2023-09-23,15:45:13.000,266,10997549,13525,0,1695483912,13087.997190859991,87.19978197000455,53521.46974200001
2023-09-23,15:45:14.000,266,10997547,13765,0,1695483913,13087.92309145,87.15043806000176,53521.37192232001
2023-09-23,15:45:15.000,266,10997525,13125,0,1695483914,13087.87593727999,87.09404501999961,53521.441793519996
2023-09-23,15:45:16.000,266,10997564,13605,0,1695483915,13087.889409899995,87.03765198000474,53521.39288368
2023-09-23,15:45:17.000,266,10997529,13245,0,1695483916,13087.89614620999,87.03765198000474,53521.37192232001
2023-09-23,15:45:18.000,266,10997533,13125,0,1695483917,13087.889409899995,86.97420981000323,53521.309038240004
2023-09-23,15:45:19.000,266,10997590,13685,0,1695483918,13087.90288252,86.98830807000195,53521.309038240004
2023-09-23,15:45:20.000,266,10997582,13685,0,1695483919,13087.95677299999,86.92486590000044,53521.329999600006
2023-09-23,15:45:21.000,266,10997518,13605,0,1695483920,13087.98371824,86.88962025000365,53521.28108976001
2023-09-23,15:45:22.000,266,10997548,13285,0,1695483921,13088.010663479996,86.85437459999957,53521.295064
2023-09-23,15:45:23.000,266,10997543,13405,0,1695483922,13087.97698192999,86.80503069000406,53521.28108976001
2023-09-23,15:45:24.000,266,10997562,13805,0,1695483923,13087.997190859991,86.7838832999987,53521.16929584
2023-09-23,15:45:25.000,266,10997561,13645,0,1695483924,13087.970245619996,86.76978503999999,53521.18327008001
2023-09-23,15:45:26.000,266,10997514,13205,0,1695483925,13088.064553960001,86.75568678000127,53521.28807688
2023-09-23,15:45:27.000,266,10997521,13605,0,1695483926,13088.111708129996,86.72749026000383,53521.28108976001
2023-09-23,15:45:28.000,266,10997572,13525,0,1695483927,13088.138653369992,86.71339199999784,53521.23916704
2023-09-23,15:45:29.000,266,10997559,13365,0,1695483928,13088.158862299992,86.72749026000383,53521.18327008001
2023-09-23,15:45:30.000,266,10997575,13725,0,1695483929,13088.266643260002,86.74863765000191,53521.24615416
2023-09-23,15:45:31.000,266,10997557,13365,0,1695483930,13088.239698019992,86.69929373999912,53521.28108976001
2023-09-23,15:45:32.000,266,10997547,13285,0,1695483931,13088.253170639997,86.70634286999848,53521.26711552
2023-09-23,15:45:33.000,266,10997543,13165,0,1695483932,13088.259906949992,86.69929373999912,53521.23916704
2023-09-23,15:45:34.000,266,10997533,13525,0,1695483933,13088.232961709997,86.73453939000319,53521.28807688
2023-09-23,15:45:35.000,266,10997558,13405,0,1695483934,13088.286852190002,86.72044113000447,53521.378909440005
2023-09-23,15:45:36.000,266,10997542,13325,0,1695483935,13088.266643260002,86.66404809000232,53521.427819280005
2023-09-23,15:45:37.000,266,10997530,13765,0,1695483936,13088.185807540001,86.69929373999912,53521.42083216001
2023-09-23,15:45:38.000,266,10997571,13325,0,1695483937,13088.165598610001,86.73453939000319,53521.295064
2023-09-23,15:45:39.000,266,10997579,13405,0,1695483938,13088.118444439991,86.73453939000319,53521.35794808
2023-09-23,15:45:40.000,266,10997565,13725,0,1695483939,13088.111708129996,86.7838832999987,53521.38589656
2023-09-23,15:45:41.000,266,10997532,13365,0,1695483940,13088.145389680001,86.76978503999999,53521.42083216001
2023-09-23,15:45:42.000,266,10997592,13365,0,1695483941,13088.051081339996,86.77683416999935,53521.37192232001
2023-09-23,15:45:43.000,266,10997544,13405,0,1695483942,13088.111708129996,86.74863765000191,53521.46275488
2023-09-23,15:45:44.000,266,10997497,13765,0,1695483943,13088.064553960001,86.74158852000255,53521.497690480006
2023-09-23,15:45:45.000,266,10997553,13565,0,1695483944,13087.950036689996,86.73453939000319,53521.5046776
2023-09-23,15:45:46.000,266,10997588,13605,0,1695483945,13087.90288252,86.72749026000383,53521.441793519996
2023-09-23,15:45:47.000,266,10997538,13565,0,1695483946,13087.89614620999,86.69929373999912,53521.3649352
2023-09-23,15:45:48.000,266,10997543,13325,0,1695483947,13087.889409899995,86.69224460999976,53521.31602536
2023-09-23,15:45:49.000,266,10997533,13365,0,1695483948,13087.828783109995,86.69224460999976,53521.40685792
2023-09-23,15:45:50.000,266,10997570,13605,0,1695483949,13087.78162894,86.70634286999848,53521.35096096001
2023-09-23,15:45:51.000,266,10997542,13285,0,1695483950,13087.768156319995,86.67814635000104,53521.329999600006
2023-09-23,15:45:52.000,266,10997594,13485,0,1695483951,13087.8220468,86.69224460999976,53521.4348064
2023-09-23,15:45:53.000,266,10997551,13685,0,1695483952,13087.747947389995,86.69224460999976,53521.42083216001
2023-09-23,15:45:54.000,266,10997528,13325,0,1695483953,13087.667111669994,86.72044113000447,53521.32301248001
2023-09-23,15:45:55.000,266,10997585,13765,0,1695483954,13087.63343011999,86.80503069000406,53521.3649352
2023-09-23,15:45:56.000,266,10997561,13525,0,1695483955,13087.61322118999,86.82617808000214,53521.378909440005
2023-09-23,15:45:57.000,266,10997548,13285,0,1695483956,13087.61322118999,86.8332272100015,53521.38589656
2023-09-23,15:45:58.000,266,10997573,13565,0,1695483957,13087.559330709999,86.92486590000044,53521.3649352
2023-09-23,15:45:59.000,266,10997557,13565,0,1695483958,13087.545858089994,86.96011155000451,53521.4348064
2023-09-23,15:46:00.000,266,10997587,13525,0,1695483959,13087.579539639999,86.96716068000387,53521.40685792
2023-09-23,15:46:01.000,266,10997566,13405,0,1695483960,13087.63343011999,87.03765198000474,53521.39288368
2023-09-23,15:46:02.000,266,10997523,13485,0,1695483961,13087.6199575,87.00945546000003,53521.38589656
2023-09-23,15:46:03.000,266,10997562,13325,0,1695483962,13087.61322118999,87.0306028499981,53521.378909440005
2023-09-23,15:46:04.000,266,10997519,13325,0,1695483963,13087.61322118999,87.03765198000474,53521.35096096001
2023-09-23,15:46:05.000,266,10997520,13405,0,1695483964,13087.71426583999,86.98830807000195,53521.31602536
2023-09-23,15:46:06.000,266,10997543,13685,0,1695483965,13087.78162894,86.95306241999788,53521.44878064001
2023-09-23,15:46:07.000,266,10997547,13765,0,1695483966,13087.84225573,86.90371851000236,53521.44878064001
2023-09-23,15:46:08.000,266,10997546,13605,0,1695483967,13087.909618829995,86.84027634000086,53521.476729120004
2023-09-23,15:46:09.000,266,10997517,13565,0,1695483968,13087.90288252,86.76978503999999,53521.41384504
2023-09-23,15:46:10.000,266,10997515,13485,0,1695483969,13087.91635513999,86.69224460999976,53521.41384504
2023-09-23,15:46:11.000,266,10997522,13645,0,1695483970,13087.94330038,86.66404809000232,53521.427819280005
2023-09-23,15:46:12.000,266,10997554,13245,0,1695483971,13087.997190859991,86.56536027000402,53521.40685792
2023-09-23,15:46:13.000,266,10997556,13525,0,1695483972,13088.064553960001,86.52306549000059,53521.38589656
2023-09-23,15:46:14.000,266,10997586,13565,0,1695483973,13088.098235509991,86.4737215799978,53521.378909440005
2023-09-23,15:46:15.000,266,10997552,13565,0,1695483974,13088.185807540001,86.46667244999844,53521.441793519996
2023-09-23,15:46:16.000,266,10997536,13325,0,1695483975,13088.219489089992,86.36798463000014,53521.476729120004
2023-09-23,15:46:17.000,266,10997531,13845,0,1695483976,13088.226225400002,86.34683724000206,53521.48371624
2023-09-23,15:46:18.000,266,10997547,13605,0,1695483977,13088.152125989996,86.29749332999927,53521.46974200001
2023-09-23,15:46:19.000,266,10997497,13285,0,1695483978,13088.219489089992,86.27634594000119,53521.46974200001
2023-09-23,15:46:20.000,266,10997542,13125,0,1695483979,13088.219489089992,86.23405115999776,53521.497690480006
2023-09-23,15:46:21.000,266,10997540,13405,0,1695483980,13088.199280159992,86.21995289999904,53521.497690480006
2023-09-23,15:46:22.000,266,10997523,13525,0,1695483981,13088.206016470001,86.20585464000033,53521.609484399996
2023-09-23,15:46:23.000,266,10997532,13725,0,1695483982,13088.206016470001,86.21995289999904,53521.55358744
2023-09-23,15:46:24.000,266,10997553,13325,0,1695483983,13088.125180750001,86.21290376999968,53521.51865184001
2023-09-23,15:46:25.000,266,10997539,13765,0,1695483984,13088.145389680001,86.2270020299984,53521.63044576
2023-09-23,15:46:26.000,266,10997531,13285,0,1695483985,13088.098235509991,86.2270020299984,53521.56057456
2023-09-23,15:46:27.000,266,10997560,13445,0,1695483986,13088.051081339996,86.2411002900044,53521.63044576
2023-09-23,15:46:28.000,266,10997538,13445,0,1695483987,13088.010663479996,86.29044419999991,53521.53961320001
2023-09-23,15:46:29.000,266,10997582,13245,0,1695483988,13087.93656406999,86.30454245999863,53521.70031696
2023-09-23,15:46:30.000,266,10997586,13245,0,1695483989,13087.93656406999,86.35388637000142,53521.74223968
2023-09-23,15:46:31.000,266,10997548,13365,0,1695483990,13087.91635513999,86.3750337599995,53521.812110880004
2023-09-23,15:46:32.000,266,10997548,13405,0,1695483991,13087.85572834999,86.438475930001,53521.763201040005
2023-09-23,15:46:33.000,266,10997569,13485,0,1695483992,13087.78162894,86.45962331999908,53521.763201040005
2023-09-23,15:46:34.000,266,10997547,13205,0,1695483993,13087.77489262999,86.50191810000251,53521.812110880004
2023-09-23,15:46:35.000,266,10997529,13325,0,1695483994,13087.78162894,86.56536027000402,53521.8889692
2023-09-23,15:46:36.000,266,10997598,13405,0,1695483995,13087.707529529995,86.56536027000402,53521.79813664
2023-09-23,15:46:37.000,266,10997551,13245,0,1695483996,13087.626693809994,86.60765505000018,53521.763201040005
2023-09-23,15:46:38.000,266,10997590,13205,0,1695483997,13087.6199575,86.62880243999825,53521.73525256001
2023-09-23,15:46:39.000,266,10997534,13605,0,1695483998,13087.606484879994,86.61470417999953,53521.90993056
2023-09-23,15:46:40.000,266,10997551,13685,0,1695483999,13087.63343011999,86.63585157000489,53521.833072240006
2023-09-23,15:46:41.000,266,10997581,13605,0,1695484000,13087.606484879994,86.69224460999976,53521.812110880004
2023-09-23,15:46:42.000,266,10997549,13645,0,1695484001,13087.65363904999,86.71339199999784,53521.79114952
2023-09-23,15:46:43.000,266,10997552,13525,0,1695484002,13087.71426583999,86.76978503999999,53521.75621392001
2023-09-23,15:46:44.000,266,10997556,13445,0,1695484003,13087.747947389995,86.84732547000021,53521.73525256001
2023-09-23,15:46:45.000,266,10997542,13605,0,1695484004,13087.76142001,86.87552198999765,53521.79114952
2023-09-23,15:46:46.000,266,10997544,13325,0,1695484005,13087.83551941999,86.85437459999957,53521.79114952
2023-09-23,15:46:47.000,266,10997523,13285,0,1695484006,13087.90288252,86.87552198999765,53521.79114952
2023-09-23,15:46:48.000,266,10997603,13605,0,1695484007,13087.93656406999,86.86142372999893,53521.79813664
2023-09-23,15:46:49.000,266,10997579,13205,0,1695484008,13087.90288252,86.84732547000021,53521.777175279996
2023-09-23,15:46:50.000,266,10997574,13765,0,1695484009,13087.91635513999,86.75568678000127,53521.89595632
2023-09-23,15:46:51.000,266,10997548,13325,0,1695484010,13087.95677299999,86.71339199999784,53521.84005936
2023-09-23,15:46:52.000,266,10997549,13085,0,1695484011,13087.848992039995,86.66404809000232,53521.777175279996
2023-09-23,15:46:53.000,266,10997591,13605,0,1695484012,13087.96350931,86.57945853000274,53521.881982080005
2023-09-23,15:46:54.000,266,10997519,13765,0,1695484013,13088.04434503,86.52306549000059,53521.92390480001
2023-09-23,15:46:55.000,266,10997557,13525,0,1695484014,13088.037608719991,86.4878198400038,53521.930891920005
2023-09-23,15:46:56.000,266,10997532,13485,0,1695484015,13088.138653369992,86.438475930001,53521.91691768
2023-09-23,15:46:57.000,266,10997523,13205,0,1695484016,13088.199280159992,86.35388637000142,53521.87499496001
2023-09-23,15:46:58.000,266,10997553,13285,0,1695484017,13088.199280159992,86.31159158999799,53521.84005936
2023-09-23,15:46:59.000,266,10997549,13445,0,1695484018,13088.246434330002,86.2411002900044,53521.78416240001
2023-09-23,15:47:00.000,266,10997560,13285,0,1695484019,13088.259906949992,86.17765812000289,53521.777175279996
2023-09-23,15:47:01.000,266,10997570,13205,0,1695484020,13088.253170639997,86.16355986000417,53521.73525256001
2023-09-23,15:47:02.000,266,10997593,13845,0,1695484021,13088.340742669992,86.14946159999818,53521.84704648
2023-09-23,15:47:03.000,266,10997563,13245,0,1695484022,13088.360951599992,86.16355986000417,53521.91691768
2023-09-23,15:47:04.000,266,10997547,13325,0,1695484023,13088.340742669992,86.11421595000138,53521.85403360001
2023-09-23,15:47:05.000,266,10997539,13645,0,1695484024,13088.320533739992,86.11421595000138,53521.90294344001
2023-09-23,15:47:06.000,266,10997558,13245,0,1695484025,13088.307061120002,86.17060899000353,53521.91691768
2023-09-23,15:47:07.000,266,10997527,13245,0,1695484026,13088.266643260002,86.20585464000033,53521.90993056
2023-09-23,15:47:08.000,266,10997543,13685,0,1695484027,13088.179071229992,86.26929681000183,53521.96582752
2023-09-23,15:47:09.000,266,10997537,13285,0,1695484028,13088.179071229992,86.32568985000398,53521.930891920005
2023-09-23,15:47:10.000,266,10997505,13565,0,1695484029,13088.199280159992,86.438475930001,53521.99377600001
2023-09-23,15:47:11.000,266,10997545,13365,0,1695484030,13088.206016470001,86.45962331999908,53521.98678888
2023-09-23,15:47:12.000,266,10997545,13285,0,1695484031,13088.125180750001,86.54421287999867,53521.979801760004
2023-09-23,15:47:13.000,266,10997551,13565,0,1695484032,13088.078026579991,86.63585157000489,53521.979801760004
2023-09-23,15:47:14.000,266,10997610,13725,0,1695484033,13087.94330038,86.71339199999784,53521.90294344001
2023-09-23,15:47:15.000,266,10997534,13285,0,1695484034,13087.87593727999,86.7979815600047,53521.8889692
2023-09-23,15:47:16.000,266,10997517,13565,0,1695484035,13087.84225573,86.84732547000021,53521.91691768
2023-09-23,15:47:17.000,266,10997554,13485,0,1695484036,13087.79510155999,86.96011155000451,53521.99377600001
2023-09-23,15:47:18.000,266,10997541,13445,0,1695484037,13087.70079322,87.02355371999874,53522.000763120006
2023-09-23,15:47:19.000,266,10997554,13285,0,1695484038,13087.606484879994,87.13633980000304,53522.01473736
2023-09-23,15:47:20.000,266,10997513,13445,0,1695484039,13087.53238546999,87.15043806000176,53521.99377600001
2023-09-23,15:47:21.000,266,10997549,13645,0,1695484040,13087.539121779999,87.18568370999856,53522.03569872
2023-09-23,15:47:22.000,266,10997535,13165,0,1695484041,13087.491967609989,87.20683110000391,53521.96582752
2023-09-23,15:47:23.000,266,10997538,13605,0,1695484042,13087.451549749989,87.25617500999942,53522.02172448001
2023-09-23,15:47:24.000,266,10997559,13085,0,1695484043,13087.444813439994,87.24912588000007,53521.90294344001
2023-09-23,15:47:25.000,266,10997555,13445,0,1695484044,13087.444813439994,87.22797849000199,53521.944866159996
2023-09-23,15:47:26.000,266,10997549,13085,0,1695484045,13087.431340819989,87.1786345799992,53521.99377600001
2023-09-23,15:47:27.000,266,10997531,13685,0,1695484046,13087.545858089994,87.12224154000432,53522.04268584001
2023-09-23,15:47:28.000,266,10997531,13365,0,1695484047,13087.579539639999,87.05879937000282,53522.04268584001
2023-09-23,15:47:29.000,266,10997548,13765,0,1695484048,13087.566067019994,87.00240633000067,53521.979801760004
2023-09-23,15:47:30.000,266,10997546,13285,0,1695484049,13087.559330709999,86.96011155000451,53521.86102072
2023-09-23,15:47:31.000,266,10997589,13485,0,1695484050,13087.63343011999,86.84732547000021,53521.92390480001
2023-09-23,15:47:32.000,266,10997535,13765,0,1695484051,13087.707529529995,86.76978503999999,53521.87499496001
2023-09-23,15:47:33.000,266,10997536,13445,0,1695484052,13087.74121108,86.72749026000383,53521.930891920005
2023-09-23,15:47:34.000,266,10997565,13605,0,1695484053,13087.77489262999,86.64290070000425,53521.881982080005
2023-09-23,15:47:35.000,266,10997532,13165,0,1695484054,13087.848992039995,86.59355679000146,53521.90993056
2023-09-23,15:47:36.000,266,10997561,13685,0,1695484055,13087.93656406999,86.52306549000059,53521.944866159996
2023-09-23,15:47:37.000,266,10997517,13525,0,1695484056,13087.95677299999,86.51601636000123,53521.95185328001
2023-09-23,15:47:38.000,266,10997521,13285,0,1695484057,13087.94330038,86.45962331999908,53521.99377600001
2023-09-23,15:47:39.000,266,10997547,13405,0,1695484058,13087.94330038,86.42437767000229,53521.93787904
2023-09-23,15:47:40.000,266,10997513,13525,0,1695484059,13087.970245619996,86.438475930001,53521.97281464001
2023-09-23,15:47:41.000,266,10997527,13485,0,1695484060,13087.95677299999,86.40323028000421,53522.05666008
2023-09-23,15:47:42.000,266,10997594,13525,0,1695484061,13088.010663479996,86.44552506000036,53522.08460856
2023-09-23,15:47:43.000,266,10997556,13325,0,1695484062,13088.00392717,86.45962331999908,53522.07762144
2023-09-23,15:47:44.000,266,10997536,13285,0,1695484063,13087.98371824,86.46667244999844,53522.09159568001
2023-09-23,15:47:45.000,266,10997544,13205,0,1695484064,13087.94330038,86.50896723000187,53522.09159568001
2023-09-23,15:47:46.000,266,10997560,13405,0,1695484065,13087.89614620999,86.52306549000059,53522.11954416001
2023-09-23,15:47:47.000,266,10997560,13765,0,1695484066,13087.77489262999,86.51601636000123,53522.07063432001
2023-09-23,15:47:48.000,266,10997537,13405,0,1695484067,13087.727738459995,86.61470417999953,53522.02172448001
2023-09-23,15:47:49.000,266,10997594,13485,0,1695484068,13087.72100215,86.64290070000425,53522.049672960005
2023-09-23,15:47:50.000,266,10997515,13405,0,1695484069,13087.71426583999,86.71339199999784,53522.10556992
2023-09-23,15:47:51.000,266,10997525,13325,0,1695484070,13087.70079322,86.73453939000319,53522.19640248
2023-09-23,15:47:52.000,266,10997562,13245,0,1695484071,13087.66037536,86.7838832999987,53522.1335184
2023-09-23,15:47:53.000,266,10997558,13565,0,1695484072,13087.6199575,86.80503069000406,53522.147492640004
2023-09-23,15:47:54.000,266,10997539,13485,0,1695484073,13087.579539639999,86.88962025000365,53522.02172448001
2023-09-23,15:47:55.000,266,10997560,13245,0,1695484074,13087.566067019994,86.90371851000236,53522.05666008
2023-09-23,15:47:56.000,266,10997543,13445,0,1695484075,13087.566067019994,86.9319150299998,53522.09159568001
2023-09-23,15:47:57.000,266,10997554,13525,0,1695484076,13087.57280332999,86.96011155000451,53522.098582800005
2023-09-23,15:47:58.000,266,10997560,13365,0,1695484077,13087.599748569999,87.0306028499981,53522.10556992
2023-09-23,15:47:59.000,266,10997534,13605,0,1695484078,13087.61322118999,87.02355371999874,53522.15447976
2023-09-23,15:48:00.000,266,10997538,13245,0,1695484079,13087.6199575,87.0306028499981,53522.18941536001
2023-09-23,15:48:01.000,266,10997514,13765,0,1695484080,13087.70079322,87.0447011100041,53522.23133808
2023-09-23,15:48:02.000,266,10997557,13205,0,1695484081,13087.72100215,87.08699589000025,53522.217363840005
2023-09-23,15:48:03.000,266,10997520,13285,0,1695484082,13087.79510155999,87.09404501999961,53522.217363840005
2023-09-23,15:48:04.000,266,10997559,13445,0,1695484083,13087.727738459995,87.10109414999897,53522.168454000006
2023-09-23,15:48:05.000,266,10997529,13685,0,1695484084,13087.76142001,87.08699589000025,53522.18242824
2023-09-23,15:48:06.000,266,10997522,13125,0,1695484085,13087.83551941999,87.08699589000025,53522.21037672001
2023-09-23,15:48:07.000,266,10997536,13365,0,1695484086,13087.848992039995,87.0306028499981,53522.30819640001
2023-09-23,15:48:08.000,266,10997561,13525,0,1695484087,13087.85572834999,87.0306028499981,53522.315183520004
2023-09-23,15:48:09.000,266,10997526,13565,0,1695484088,13087.78162894,87.03765198000474,53522.2732608
2023-09-23,15:48:10.000,266,10997561,13445,0,1695484089,13087.828783109995,87.00240633000067,53522.25928656001
2023-09-23,15:48:11.000,266,10997555,13445,0,1695484090,13087.8220468,86.9319150299998,53522.29422216
2023-09-23,15:48:12.000,266,10997572,13405,0,1695484091,13087.83551941999,86.98125894000259,53522.25928656001
2023-09-23,15:48:13.000,266,10997562,13525,0,1695484092,13087.77489262999,86.92486590000044,53522.28723504001
2023-09-23,15:48:14.000,266,10997556,13325,0,1695484093,13087.808574179995,86.91076764000172,53522.30120928
2023-09-23,15:48:15.000,266,10997586,13405,0,1695484094,13087.808574179995,86.84027634000086,53522.36409336
2023-09-23,15:48:16.000,266,10997530,13405,0,1695484095,13087.828783109995,86.87552198999765,53522.40601608001
2023-09-23,15:48:17.000,266,10997533,13565,0,1695484096,13087.76142001,86.87552198999765,53522.37108048
2023-09-23,15:48:18.000,266,10997586,13405,0,1695484097,13087.70079322,86.87552198999765,53522.35011912
2023-09-23,15:48:19.000,266,10997563,13605,0,1695484098,13087.579539639999,86.91781677000108,53522.336144880006
2023-09-23,15:48:20.000,266,10997517,13525,0,1695484099,13087.55259439999,86.95306241999788,53522.36409336
2023-09-23,15:48:21.000,266,10997587,13485,0,1695484100,13087.545858089994,86.97420981000323,53522.40601608001
2023-09-23,15:48:22.000,266,10997534,13245,0,1695484101,13087.465022369994,86.99535720000131,53522.40601608001
2023-09-23,15:48:23.000,266,10997560,13205,0,1695484102,13087.417868199998,87.02355371999874,53522.40601608001
2023-09-23,15:48:24.000,266,10997541,13805,0,1695484103,13087.390922959989,87.09404501999961,53522.343132
2023-09-23,15:48:25.000,266,10997518,13245,0,1695484104,13087.323559859993,87.12224154000432,53522.385054720005
2023-09-23,15:48:26.000,266,10997521,13445,0,1695484105,13087.262933069993,87.19273283999792,53522.35011912
2023-09-23,15:48:27.000,266,10997538,13285,0,1695484106,13087.215778899998,87.19273283999792,53522.39204184
2023-09-23,15:48:28.000,266,10997576,13245,0,1695484107,13087.148415800002,87.24912588000007,53522.315183520004
2023-09-23,15:48:29.000,266,10997568,13245,0,1695484108,13087.067580080002,87.27732240000478,53522.32915776001
2023-09-23,15:48:30.000,266,10997550,13605,0,1695484109,13087.148415800002,87.31961718000093,53522.42697744001
2023-09-23,15:48:31.000,266,10997515,13525,0,1695484110,13087.141679489992,87.32666631000029,53522.4130032
2023-09-23,15:48:32.000,266,10997532,13405,0,1695484111,13087.040634839992,87.36191196000436,53522.41999032
2023-09-23,15:48:33.000,266,10997531,13005,0,1695484112,13087.020425909992,87.36896109000372,53522.40601608001
2023-09-23,15:48:34.000,266,10997563,13645,0,1695484113,13086.939590189992,87.36191196000436,53522.36409336
2023-09-23,15:48:35.000,266,10997549,13605,0,1695484114,13086.932853879996,87.37601022000308,53522.35011912
2023-09-23,15:48:36.000,266,10997547,13525,0,1695484115,13086.959799119992,87.40420674000052,53522.343132
2023-09-23,15:48:37.000,266,10997564,13245,0,1695484116,13086.959799119992,87.38305935000244,53522.37806760001
2023-09-23,15:48:38.000,266,10997552,13405,0,1695484117,13086.980008049992,87.40420674000052,53522.385054720005
2023-09-23,15:48:39.000,266,10997500,13365,0,1695484118,13086.993480669997,87.36191196000436,53522.40601608001
2023-09-23,15:48:40.000,266,10997571,13405,0,1695484119,13087.074316389997,87.35486282999773,53522.45492592001
2023-09-23,15:48:41.000,266,10997510,13205,0,1695484120,13087.128206870002,87.31256805000157,53522.482874400004
2023-09-23,15:48:42.000,266,10997534,13565,0,1695484121,13087.101261629992,87.30551892000221,53522.433964560005
2023-09-23,15:48:43.000,266,10997540,13565,0,1695484122,13087.128206870002,87.26322413999878,53522.447938799996
2023-09-23,15:48:44.000,266,10997525,13645,0,1695484123,13087.121470559992,87.22092936000263,53522.37806760001
2023-09-23,15:48:45.000,266,10997536,13405,0,1695484124,13087.114734249997,87.19273283999792,53522.39902896
2023-09-23,15:48:46.000,266,10997549,13845,0,1695484125,13087.215778899998,87.16453632000048,53522.482874400004
2023-09-23,15:48:47.000,266,10997562,13245,0,1695484126,13087.249460450003,87.13633980000304,53522.447938799996
2023-09-23,15:48:48.000,266,10997559,13445,0,1695484127,13087.249460450003,87.10814327999833,53522.49684864001
2023-09-23,15:48:49.000,266,10997572,13605,0,1695484128,13087.215778899998,87.05175024000346,53522.433964560005
2023-09-23,15:48:50.000,266,10997555,13405,0,1695484129,13087.229251520002,87.01650458999939,53522.503835760006
2023-09-23,15:48:51.000,266,10997533,13405,0,1695484130,13087.269669380003,86.98125894000259,53522.48986152
2023-09-23,15:48:52.000,266,10997550,13525,0,1695484131,13087.316823549998,86.99535720000131,53522.48986152
2023-09-23,15:48:53.000,266,10997523,14005,0,1695484132,13087.283141999993,86.95306241999788,53522.447938799996
2023-09-23,15:48:54.000,266,10997540,13165,0,1695484133,13087.357241409998,86.97420981000323,53522.49684864001
2023-09-23,15:48:55.000,266,10997546,13565,0,1695484134,13087.417868199998,86.90371851000236,53522.55973272
2023-09-23,15:48:56.000,266,10997564,13725,0,1695484135,13087.384186649993,86.90371851000236,53522.482874400004
2023-09-23,15:48:57.000,266,10997530,13405,0,1695484136,13087.377450339998,86.9319150299998,53522.49684864001
2023-09-23,15:48:58.000,266,10997535,13285,0,1695484137,13087.303350929993,86.88962025000365,53522.46890016
2023-09-23,15:48:59.000,266,10997537,13405,0,1695484138,13087.330296169988,86.92486590000044,53522.52479712001
2023-09-23,15:49:00.000,266,10997564,13605,0,1695484139,13087.316823549998,86.97420981000323,53522.46890016
2023-09-23,15:49:01.000,266,10997569,13245,0,1695484140,13087.310087239988,86.98125894000259,53522.503835760006
2023-09-23,15:49:02.000,266,10997565,13725,0,1695484141,13087.330296169988,87.00945546000003,53522.56671984
2023-09-23,15:49:03.000,266,10997555,13165,0,1695484142,13087.262933069993,87.07289763000153,53522.46191304
2023-09-23,15:49:04.000,266,10997580,13485,0,1695484143,13087.215778899998,87.06584850000218,53522.552745600005
2023-09-23,15:49:05.000,266,10997596,13645,0,1695484144,13087.202306279993,87.0447011100041,53522.63659104
2023-09-23,15:49:06.000,266,10997595,13605,0,1695484145,13087.175361039997,87.12929067000368,53522.63659104
2023-09-23,15:49:07.000,266,10997526,13605,0,1695484146,13087.101261629992,87.15748719000112,53522.60864256
2023-09-23,15:49:08.000,266,10997584,13325,0,1695484147,13087.101261629992,87.21388023000327,53522.60864256
2023-09-23,15:49:09.000,266,10997518,13565,0,1695484148,13087.067580080002,87.24912588000007,53522.66453952001
2023-09-23,15:49:10.000,266,10997557,13405,0,1695484149,13087.121470559992,87.27732240000478,53522.68550088
2023-09-23,15:49:11.000,266,10997525,13285,0,1695484150,13087.148415800002,87.27732240000478,53522.75537208
2023-09-23,15:49:12.000,266,10997557,13565,0,1695484151,13087.155152109997,87.25617500999942,53522.769346320005
2023-09-23,15:49:13.000,266,10997512,13445,0,1695484152,13087.148415800002,87.27027326999814,53522.75537208
2023-09-23,15:49:14.000,266,10997573,13205,0,1695484153,13087.141679489992,87.26322413999878,53522.68550088
2023-09-23,15:49:15.000,266,10997611,13445,0,1695484154,13087.188833660002,87.26322413999878,53522.76235920001
2023-09-23,15:49:16.000,266,10997572,13605,0,1695484155,13087.209042590002,87.20683110000391,53522.81126904001
2023-09-23,15:49:17.000,266,10997534,13565,0,1695484156,13087.195569969997,87.29846979000286,53522.80428192
2023-09-23,15:49:18.000,266,10997570,13765,0,1695484157,13087.182097349993,87.25617500999942,53522.81126904001
2023-09-23,15:49:19.000,266,10997585,13365,0,1695484158,13087.188833660002,87.23502762000135,53522.86017888001
2023-09-23,15:49:20.000,266,10997523,13605,0,1695484159,13087.235987829998,87.15748719000112,53522.95101144
2023-09-23,15:49:21.000,266,10997560,13565,0,1695484160,13087.155152109997,87.15748719000112,53522.985947040004
2023-09-23,15:49:22.000,266,10997523,13605,0,1695484161,13087.148415800002,87.12224154000432,53522.937037200005
2023-09-23,15:49:23.000,266,10997569,13365,0,1695484162,13087.128206870002,87.09404501999961,53522.99293416
2023-09-23,15:49:24.000,266,10997560,13445,0,1695484163,13087.067580080002,87.0447011100041,53522.88114024001
2023-09-23,15:49:25.000,266,10997540,13325,0,1695484164,13087.054107459997,87.0799467600009,53522.93005008001
2023-09-23,15:49:26.000,266,10997557,13485,0,1695484165,13087.121470559992,87.0447011100041,53522.99293416
2023-09-23,15:49:27.000,266,10997559,13685,0,1695484166,13087.107997940002,87.01650458999939,53523.09075384
2023-09-23,15:49:28.000,266,10997537,13325,0,1695484167,13087.107997940002,86.99535720000131,53523.06979248
2023-09-23,15:49:29.000,266,10997534,13125,0,1695484168,13087.040634839992,87.00240633000067,53522.99293416
2023-09-23,15:49:30.000,266,10997554,13405,0,1695484169,13086.966535430001,86.98830807000195,53522.92306296
2023-09-23,15:49:31.000,266,10997602,13485,0,1695484170,13086.973271739997,86.98125894000259,53522.99293416
2023-09-23,15:49:32.000,266,10997517,13765,0,1695484171,13087.013689599997,86.97420981000323,53523.07677960001
2023-09-23,15:49:33.000,266,10997597,13605,0,1695484172,13086.953062809996,87.01650458999939,53523.041844
2023-09-23,15:49:34.000,266,10997528,13445,0,1695484173,13086.980008049992,86.99535720000131,53523.041844
2023-09-23,15:49:35.000,266,10997537,13685,0,1695484174,13087.006953290002,86.96716068000387,53523.09075384
2023-09-23,15:49:36.000,266,10997563,13685,0,1695484175,13086.980008049992,86.98125894000259,53523.08376672
2023-09-23,15:49:37.000,266,10997548,13525,0,1695484176,13086.939590189992,86.96716068000387,53523.055818240005
2023-09-23,15:49:38.000,266,10997536,13245,0,1695484177,13086.878963399991,86.96011155000451,53523.055818240005
2023-09-23,15:49:39.000,266,10997559,13325,0,1695484178,13086.865490780001,86.96716068000387,53523.02088264
2023-09-23,15:49:40.000,266,10997569,13445,0,1695484179,13086.899172329991,86.96716068000387,53523.07677960001
2023-09-23,15:49:41.000,266,10997603,13405,0,1695484180,13086.899172329991,86.96011155000451,53523.01389552
2023-09-23,15:49:42.000,266,10997590,13245,0,1695484181,13087.013689599997,86.93896415999916,53523.09774096001
2023-09-23,15:49:43.000,266,10997554,13365,0,1695484182,13086.980008049992,86.88962025000365,53523.104728080005
2023-09-23,15:49:44.000,266,10997550,13365,0,1695484183,13087.006953290002,86.87552198999765,53523.055818240005
2023-09-23,15:49:45.000,266,10997539,13365,0,1695484184,13087.013689599997,86.84732547000021,53523.153637920004
2023-09-23,15:49:46.000,266,10997562,13405,0,1695484185,13087.027162220002,86.81912895000278,53523.06979248
2023-09-23,15:49:47.000,266,10997541,13445,0,1695484186,13087.033898529997,86.77683416999935,53523.104728080005
2023-09-23,15:49:48.000,266,10997531,13565,0,1695484187,13087.067580080002,86.76978503999999,53523.1117152
2023-09-23,15:49:49.000,266,10997560,13605,0,1695484188,13087.006953290002,86.79093242999807,53523.09075384
2023-09-23,15:49:50.000,266,10997544,13285,0,1695484189,13087.074316389997,86.80503069000406,53523.09774096001
2023-09-23,15:49:51.000,266,10997555,13405,0,1695484190,13087.074316389997,86.7979815600047,53523.13966368
2023-09-23,15:49:52.000,266,10997534,13365,0,1695484191,13087.101261629992,86.77683416999935,53523.16761216001
2023-09-23,15:49:53.000,266,10997545,13365,0,1695484192,13087.074316389997,86.76978503999999,53523.18857352
2023-09-23,15:49:54.000,266,10997587,13445,0,1695484193,13086.993480669997,86.76273591000063,53523.14665080001
2023-09-23,15:49:55.000,266,10997570,13325,0,1695484194,13087.033898529997,86.79093242999807,53523.153637920004
2023-09-23,15:49:56.000,266,10997535,13805,0,1695484195,13087.013689599997,86.80503069000406,53523.1815864
2023-09-23,15:49:57.000,266,10997581,13685,0,1695484196,13087.013689599997,86.79093242999807,53523.1815864
2023-09-23,15:49:58.000,266,10997541,13725,0,1695484197,13086.946326500001,86.79093242999807,53523.19556064001
2023-09-23,15:49:59.000,266,10997570,13445,0,1695484198,13086.993480669997,86.74863765000191,53523.1815864
2023-09-23,15:50:00.000,266,10997570,13485,0,1695484199,13087.000216979992,86.74863765000191,53523.23049624
2023-09-23,15:50:01.000,266,10997605,13365,0,1695484200,13087.020425909992,86.74863765000191,53523.26543184001
2023-09-23,15:50:02.000,266,10997544,13605,0,1695484201,13087.000216979992,86.72749026000383,53523.21652200001
2023-09-23,15:50:03.000,266,10997568,13925,0,1695484202,13086.973271739997,86.76273591000063,53523.2514576
2023-09-23,15:50:04.000,266,10997534,13405,0,1695484203,13086.959799119992,86.75568678000127,53523.25844472
2023-09-23,15:50:05.000,266,10997537,13405,0,1695484204,13086.892436019996,86.77683416999935,53523.14665080001
2023-09-23,15:50:06.000,266,10997574,13445,0,1695484205,13086.899172329991,86.7838832999987,53523.23748336
2023-09-23,15:50:07.000,266,10997562,13405,0,1695484206,13086.986744360001,86.84732547000021,53523.342290160006
2023-09-23,15:50:08.000,266,10997554,13285,0,1695484207,13086.986744360001,86.90371851000236,53523.321328800004
2023-09-23,15:50:09.000,266,10997507,13325,0,1695484208,13086.973271739997,86.9319150299998,53523.38421288001
2023-09-23,15:50:10.000,266,10997530,13685,0,1695484209,13086.905908640001,87.00240633000067,53523.272418960005
2023-09-23,15:50:11.000,266,10997563,13605,0,1695484210,13086.892436019996,87.00240633000067,53523.29338032001
2023-09-23,15:50:12.000,266,10997578,13405,0,1695484211,13086.926117570001,87.01650458999939,53523.32831592
2023-09-23,15:50:13.000,266,10997551,13685,0,1695484212,13086.872227089996,87.11519240999769,53523.2863932
2023-09-23,15:50:14.000,266,10997567,13565,0,1695484213,13086.932853879996,87.15043806000176,53523.2863932
2023-09-23,15:50:15.000,266,10997561,13245,0,1695484214,13086.973271739997,87.16453632000048,53523.38421288001
2023-09-23,15:50:16.000,266,10997567,13565,0,1695484215,13086.980008049992,87.20683110000391,53523.440109840005
2023-09-23,15:50:17.000,266,10997554,13285,0,1695484216,13087.006953290002,87.22797849000199,53523.391200000005
2023-09-23,15:50:18.000,266,10997524,13725,0,1695484217,13086.939590189992,87.2420767500007,53523.38421288001
2023-09-23,15:50:19.000,266,10997561,13485,0,1695484218,13086.966535430001,87.22092936000263,53523.38421288001
2023-09-23,15:50:20.000,266,10997508,13765,0,1695484219,13086.932853879996,87.26322413999878,53523.43312272001
2023-09-23,15:50:21.000,266,10997581,13405,0,1695484220,13086.932853879996,87.24912588000007,53523.440109840005
2023-09-23,15:50:22.000,266,10997535,13485,0,1695484221,13086.953062809996,87.22092936000263,53523.45408408
2023-09-23,15:50:23.000,266,10997540,13405,0,1695484222,13086.932853879996,87.19978197000455,53523.489019680004
2023-09-23,15:50:24.000,266,10997557,13605,0,1695484223,13086.919381259991,87.18568370999856,53523.440109840005
2023-09-23,15:50:25.000,266,10997576,13365,0,1695484224,13086.959799119992,87.11519240999769,53523.47504544
2023-09-23,15:50:26.000,266,10997561,13525,0,1695484225,13086.939590189992,87.10109414999897,53523.48203256001
2023-09-23,15:50:27.000,266,10997570,13565,0,1695484226,13086.939590189992,87.05175024000346,53523.45408408
2023-09-23,15:50:28.000,266,10997542,13565,0,1695484227,13086.973271739997,87.0447011100041,53523.40517424
2023-09-23,15:50:29.000,266,10997583,13245,0,1695484228,13086.993480669997,87.02355371999874,53523.41914848
2023-09-23,15:50:30.000,266,10997556,13405,0,1695484229,13087.087789010002,87.01650458999939,53523.509981040006
2023-09-23,15:50:31.000,266,10997559,13485,0,1695484230,13087.081052699992,86.93896415999916,53523.59382648
2023-09-23,15:50:32.000,266,10997568,13405,0,1695484231,13087.040634839992,86.95306241999788,53523.565878
2023-09-23,15:50:33.000,266,10997594,13565,0,1695484232,13087.000216979992,86.91781677000108,53523.656710560004
2023-09-23,15:50:34.000,266,10997548,13245,0,1695484233,13086.973271739997,86.94601328999852,53523.55190376001
2023-09-23,15:50:35.000,266,10997583,13725,0,1695484234,13087.000216979992,86.92486590000044,53523.55190376001
2023-09-23,15:50:36.000,266,10997577,13725,0,1695484235,13087.047371150002,86.91076764000172,53523.52395528
2023-09-23,15:50:37.000,266,10997572,13565,0,1695484236,13087.027162220002,86.92486590000044,53523.58683936
2023-09-23,15:50:38.000,266,10997575,13285,0,1695484237,13087.020425909992,86.96011155000451,53523.489019680004
2023-09-23,15:50:39.000,266,10997539,13525,0,1695484238,13087.175361039997,86.98125894000259,53523.46107120001
2023-09-23,15:50:40.000,266,10997519,13605,0,1695484239,13087.215778899998,87.01650458999939,53523.47504544
2023-09-23,15:50:41.000,266,10997542,13605,0,1695484240,13087.188833660002,87.01650458999939,53523.51696816
2023-09-23,15:50:42.000,266,10997540,13405,0,1695484241,13087.121470559992,87.08699589000025,53523.4960068
2023-09-23,15:50:43.000,266,10997553,13645,0,1695484242,13087.107997940002,87.07289763000153,53523.509981040006
2023-09-23,15:50:44.000,266,10997543,13445,0,1695484243,13087.161888419992,87.13633980000304,53523.489019680004
2023-09-23,15:50:45.000,266,10997514,13605,0,1695484244,13087.182097349993,87.17158544999984,53523.57286512
2023-09-23,15:50:46.000,266,10997565,13405,0,1695484245,13087.188833660002,87.19273283999792,53523.59382648
2023-09-23,15:50:47.000,266,10997566,13325,0,1695484246,13087.188833660002,87.27732240000478,53523.58683936
2023-09-23,15:50:48.000,266,10997584,13805,0,1695484247,13087.175361039997,87.31256805000157,53523.57985224001
2023-09-23,15:50:49.000,266,10997567,13445,0,1695484248,13087.222515209993,87.33371543999965,53523.61478784
2023-09-23,15:50:50.000,266,10997557,13885,0,1695484249,13087.195569969997,87.41125586999988,53523.59382648
2023-09-23,15:50:51.000,266,10997553,13405,0,1695484250,13087.175361039997,87.47469804000139,53523.62876208001
2023-09-23,15:50:52.000,266,10997507,13445,0,1695484251,13087.188833660002,87.50289455999882,53523.62876208001
2023-09-23,15:50:53.000,266,10997567,13565,0,1695484252,13087.134943179997,87.5381402100029,53523.607800720005
2023-09-23,15:50:54.000,266,10997566,13605,0,1695484253,13087.195569969997,87.57338585999969,53523.64972344001
2023-09-23,15:50:55.000,266,10997580,13325,0,1695484254,13087.262933069993,87.60863151000376,53523.705620400004
2023-09-23,15:50:56.000,266,10997525,13245,0,1695484255,13087.276405689998,87.60863151000376,53523.68465904
2023-09-23,15:50:57.000,266,10997590,13805,0,1695484256,13087.269669380003,87.672073679998,53523.73356888
2023-09-23,15:50:58.000,266,10997568,13565,0,1695484257,13087.269669380003,87.72846672000014,53523.726581760006
2023-09-23,15:50:59.000,266,10997532,13245,0,1695484258,13087.296614619998,87.77781063000293,53523.73356888
2023-09-23,15:51:00.000,266,10997554,13445,0,1695484259,13087.363977719993,87.81305627999973,53523.775491600005
2023-09-23,15:51:01.000,266,10997506,13605,0,1695484260,13087.370714029988,87.79190889000165,53523.726581760006
2023-09-23,15:51:02.000,266,10997601,13565,0,1695484261,13087.390922959989,87.80600715000037,53523.775491600005
2023-09-23,15:51:03.000,266,10997564,13765,0,1695484262,13087.384186649993,87.76371237000421,53523.76850448001
2023-09-23,15:51:04.000,266,10997565,13445,0,1695484263,13087.390922959989,87.82010540999909,53523.80344008
2023-09-23,15:51:05.000,266,10997575,13765,0,1695484264,13087.404395579993,87.77781063000293,53523.79645296001
2023-09-23,15:51:06.000,266,10997534,13565,0,1695484265,13087.370714029988,87.79190889000165,53523.824401440004
2023-09-23,15:51:07.000,266,10997541,13725,0,1695484266,13087.390922959989,87.77781063000293,53523.80344008
2023-09-23,15:51:08.000,266,10997593,13605,0,1695484267,13087.289878309988,87.78485976000229,53523.69863328001
2023-09-23,15:51:09.000,266,10997531,13485,0,1695484268,13087.343768789993,87.74256497999886,53523.78247872
2023-09-23,15:51:10.000,266,10997516,13725,0,1695484269,13087.377450339998,87.72846672000014,53523.845362800006
2023-09-23,15:51:11.000,266,10997575,13525,0,1695484270,13087.404395579993,87.68617194000399,53523.873311280004
2023-09-23,15:51:12.000,266,10997555,13605,0,1695484271,13087.343768789993,87.72846672000014,53523.78247872
2023-09-23,15:51:13.000,266,10997532,13445,0,1695484272,13087.438077129998,87.69322107000335,53523.86632416001
2023-09-23,15:51:14.000,266,10997537,13645,0,1695484273,13087.357241409998,87.672073679998,53523.83837568001
2023-09-23,15:51:15.000,266,10997566,13365,0,1695484274,13087.384186649993,87.7002702000027,53523.845362800006
2023-09-23,15:51:16.000,266,10997592,13765,0,1695484275,13087.404395579993,87.7002702000027,53523.91523400001
2023-09-23,15:51:17.000,266,10997529,13365,0,1695484276,13087.404395579993,87.7002702000027,53523.83837568001
2023-09-23,15:51:18.000,266,10997538,13765,0,1695484277,13087.337032479998,87.72141759000078,53523.85933704
2023-09-23,15:51:19.000,266,10997562,13685,0,1695484278,13087.417868199998,87.70731933000206,53523.873311280004
2023-09-23,15:51:20.000,266,10997592,13725,0,1695484279,13087.438077129998,87.74256497999886,53523.96414384001
2023-09-23,15:51:21.000,266,10997565,13645,0,1695484280,13087.404395579993,87.78485976000229,53523.92920824
2023-09-23,15:51:22.000,266,10997541,13285,0,1695484281,13087.397659269998,87.79190889000165,53523.894272640006
2023-09-23,15:51:23.000,266,10997549,13445,0,1695484282,13087.363977719993,87.74256497999886,53523.92222112
2023-09-23,15:51:24.000,266,10997569,13285,0,1695484283,13087.310087239988,87.75666324000485,53523.83138856
2023-09-23,15:51:25.000,266,10997533,13445,0,1695484284,13087.289878309988,87.72846672000014,53523.85234992
2023-09-23,15:51:26.000,266,10997593,13285,0,1695484285,13087.296614619998,87.70731933000206,53523.90824688
2023-09-23,15:51:27.000,266,10997569,13405,0,1695484286,13087.276405689998,87.65797541999927,53523.992092320004
2023-09-23,15:51:28.000,266,10997524,13845,0,1695484287,13087.222515209993,87.62977890000184,53523.98510520001
2023-09-23,15:51:29.000,266,10997599,13525,0,1695484288,13087.128206870002,87.65092628999992,53523.90824688
2023-09-23,15:51:30.000,266,10997603,13325,0,1695484289,13087.054107459997,87.61568064000312,53523.86632416001
2023-09-23,15:51:31.000,266,10997599,13285,0,1695484290,13087.060843769992,87.57338585999969,53523.91523400001
2023-09-23,15:51:32.000,266,10997529,13325,0,1695484291,13086.993480669997,87.55223847000161,53523.894272640006
2023-09-23,15:51:33.000,266,10997529,13565,0,1695484292,13086.926117570001,87.56633673000033,53523.93619536001
2023-09-23,15:51:34.000,266,10997509,13245,0,1695484293,13086.912644949996,87.54518934000225,53523.92920824
2023-09-23,15:51:35.000,266,10997530,13525,0,1695484294,13086.926117570001,87.50994368999818,53523.99907944
2023-09-23,15:51:36.000,266,10997515,13725,0,1695484295,13086.899172329991,87.53109108000353,53523.943182480005
2023-09-23,15:51:37.000,266,10997622,13445,0,1695484296,13086.852018159996,87.50289455999882,53523.992092320004
2023-09-23,15:51:38.000,266,10997558,13965,0,1695484297,13086.818336609991,87.53109108000353,53523.873311280004
2023-09-23,15:51:39.000,266,10997569,13645,0,1695484298,13086.811600299996,87.46059978000267,53523.894272640006
2023-09-23,15:51:40.000,266,10997517,13485,0,1695484299,13086.899172329991,87.47469804000139,53523.88728552001
2023-09-23,15:51:41.000,266,10997579,13485,0,1695484300,13086.912644949996,87.4887963000001,53523.90125976
2023-09-23,15:51:42.000,266,10997541,13885,0,1695484301,13086.959799119992,87.46764891000203,53523.90125976
2023-09-23,15:51:43.000,266,10997600,13525,0,1695484302,13086.946326500001,87.46764891000203,53523.91523400001
2023-09-23,15:51:44.000,266,10997526,13605,0,1695484303,13087.000216979992,87.50994368999818,53523.894272640006
2023-09-23,15:51:45.000,266,10997548,13725,0,1695484304,13087.067580080002,87.44650152000395,53523.9501696
2023-09-23,15:51:46.000,266,10997543,13525,0,1695484305,13087.101261629992,87.49584542999946,53523.91523400001
2023-09-23,15:51:47.000,266,10997540,13525,0,1695484306,13087.087789010002,87.51699282000482,53523.92920824
2023-09-23,15:51:48.000,266,10997539,13605,0,1695484307,13087.087789010002,87.52404195000418,53523.90125976
2023-09-23,15:51:49.000,266,10997506,13365,0,1695484308,13087.107997940002,87.54518934000225,53523.90824688
2023-09-23,15:51:50.000,266,10997561,13565,0,1695484309,13087.188833660002,87.55223847000161,53523.992092320004
2023-09-23,15:51:51.000,266,10997565,13245,0,1695484310,13087.235987829998,87.54518934000225,53524.0200408
2023-09-23,15:51:52.000,266,10997552,13685,0,1695484311,13087.229251520002,87.55223847000161,53524.0200408
2023-09-23,15:51:53.000,266,10997581,13765,0,1695484312,13087.262933069993,87.57338585999969,53524.05497640001
2023-09-23,15:51:54.000,266,10997561,13405,0,1695484313,13087.161888419992,87.59453324999777,53523.992092320004
2023-09-23,15:51:55.000,266,10997581,13525,0,1695484314,13087.175361039997,87.60863151000376,53523.96414384001
2023-09-23,15:51:56.000,266,10997572,13445,0,1695484315,13087.188833660002,87.60863151000376,53523.99907944
2023-09-23,15:51:57.000,266,10997509,13445,0,1695484316,13087.134943179997,87.66502454999863,53524.07593776
2023-09-23,15:51:58.000,266,10997574,13485,0,1695484317,13087.121470559992,87.67912281000463,53524.08292488001
2023-09-23,15:51:59.000,266,10997539,13525,0,1695484318,13087.107997940002,87.672073679998,53524.041002160004
2023-09-23,15:52:00.000,266,10997544,13685,0,1695484319,13087.168624730002,87.72141759000078,53524.089912
2023-09-23,15:52:01.000,266,10997554,13605,0,1695484320,13087.081052699992,87.72141759000078,53524.07593776
2023-09-23,15:52:02.000,266,10997555,13605,0,1695484321,13087.054107459997,87.7002702000027,53524.13183472001
2023-09-23,15:52:03.000,266,10997516,13605,0,1695484322,13087.040634839992,87.72141759000078,53524.1248476
2023-09-23,15:52:04.000,266,10997565,13565,0,1695484323,13086.980008049992,87.74961410999822,53523.99907944
2023-09-23,15:52:05.000,266,10997557,13525,0,1695484324,13086.980008049992,87.72846672000014,53524.02702792
2023-09-23,15:52:06.000,266,10997567,13605,0,1695484325,13087.013689599997,87.76371237000421,53524.110873360005
2023-09-23,15:52:07.000,266,10997530,13725,0,1695484326,13087.013689599997,87.72141759000078,53524.110873360005
2023-09-23,15:52:08.000,266,10997546,13565,0,1695484327,13087.020425909992,87.74961410999822,53524.13882184
2023-09-23,15:52:09.000,266,10997595,13405,0,1695484328,13086.959799119992,87.74256497999886,53524.06895064
2023-09-23,15:52:10.000,266,10997571,13925,0,1695484329,13086.993480669997,87.70731933000206,53524.089912
2023-09-23,15:52:11.000,266,10997568,13685,0,1695484330,13087.027162220002,87.69322107000335,53524.09689912
2023-09-23,15:52:12.000,266,10997535,13645,0,1695484331,13087.020425909992,87.66502454999863,53524.14580896
2023-09-23,15:52:13.000,266,10997586,13325,0,1695484332,13087.000216979992,87.64387716000056,53524.07593776
2023-09-23,15:52:14.000,266,10997518,13765,0,1695484333,13086.973271739997,87.62272977000248,53524.09689912
2023-09-23,15:52:15.000,266,10997530,13365,0,1695484334,13087.027162220002,87.60863151000376,53524.159783200004
2023-09-23,15:52:16.000,266,10997547,13325,0,1695484335,13087.006953290002,87.59453324999777,53524.18773168
2023-09-23,15:52:17.000,266,10997567,13925,0,1695484336,13087.006953290002,87.57338585999969,53524.1947188
2023-09-23,15:52:18.000,266,10997544,13485,0,1695484337,13086.939590189992,87.58748411999841,53524.11786048
2023-09-23,15:52:19.000,266,10997557,13245,0,1695484338,13086.953062809996,87.58748411999841,53524.13882184
2023-09-23,15:52:20.000,266,10997560,13725,0,1695484339,13086.959799119992,87.58043498999905,53524.180744560006
2023-09-23,15:52:21.000,266,10997534,13845,0,1695484340,13086.932853879996,87.57338585999969,53524.15279608001
2023-09-23,15:52:22.000,266,10997554,13405,0,1695484341,13086.980008049992,87.62272977000248,53524.20170592001
2023-09-23,15:52:23.000,266,10997549,13885,0,1695484342,13086.926117570001,87.65092628999992,53524.25061576001
2023-09-23,15:52:24.000,266,10997525,13445,0,1695484343,13086.905908640001,87.65092628999992,53524.159783200004
2023-09-23,15:52:25.000,266,10997591,13405,0,1695484344,13086.919381259991,87.70731933000206,53524.21568016
2023-09-23,15:52:26.000,266,10997527,13645,0,1695484345,13086.878963399991,87.72141759000078,53524.180744560006
2023-09-23,15:52:27.000,266,10997528,13645,0,1695484346,13086.858754469991,87.72141759000078,53524.23664152
2023-09-23,15:52:28.000,266,10997578,13645,0,1695484347,13086.80486399,87.76371237000421,53524.208693040004
2023-09-23,15:52:29.000,266,10997539,13845,0,1695484348,13086.777918749991,87.79895802000101,53524.22266728001
2023-09-23,15:52:30.000,266,10997582,13485,0,1695484349,13086.78465506,87.82715453999845,53524.26459
2023-09-23,15:52:31.000,266,10997565,13565,0,1695484350,13086.777918749991,87.78485976000229,53524.25760288
2023-09-23,15:52:32.000,266,10997544,13525,0,1695484351,13086.76444613,87.80600715000037,53524.23664152
2023-09-23,15:52:33.000,266,10997584,13685,0,1695484352,13086.75770981999,87.81305627999973,53524.22266728001
2023-09-23,15:52:34.000,266,10997510,13605,0,1695484353,13086.670137789995,87.85535106000316,53524.17375744001
2023-09-23,15:52:35.000,266,10997541,13405,0,1695484354,13086.64319255,87.79895802000101,53524.20170592001
2023-09-23,15:52:36.000,266,10997566,13685,0,1695484355,13086.67687409999,87.77781063000293,53524.21568016
2023-09-23,15:52:37.000,266,10997544,13765,0,1695484356,13086.62298362,87.7355158499995,53524.14580896
2023-09-23,15:52:38.000,266,10997555,13645,0,1695484357,13086.58256576,87.70731933000206,53524.17375744001
2023-09-23,15:52:39.000,266,10997591,14005,0,1695484358,13086.589302069995,87.7002702000027,53524.24362864
2023-09-23,15:52:40.000,266,10997542,13445,0,1695484359,13086.59603837999,87.65797541999927,53524.24362864
2023-09-23,15:52:41.000,266,10997556,13565,0,1695484360,13086.56235683,87.60863151000376,53524.15279608001
2023-09-23,15:52:42.000,266,10997558,13485,0,1695484361,13086.52193897,87.58748411999841,53524.1947188
2023-09-23,15:52:43.000,266,10997541,13645,0,1695484362,13086.51520265999,87.5381402100029,53524.23664152
2023-09-23,15:52:44.000,266,10997552,13605,0,1695484363,13086.508466349995,87.50994368999818,53524.1947188
2023-09-23,15:52:45.000,266,10997528,13765,0,1695484364,13086.46131218,87.48174717000074,53524.18773168
2023-09-23,15:52:46.000,266,10997563,13605,0,1695484365,13086.52193897,87.43945239000459,53524.24362864
2023-09-23,15:52:47.000,266,10997538,13485,0,1695484366,13086.55562051999,87.40420674000052,53524.29952560001
2023-09-23,15:52:48.000,266,10997558,13605,0,1695484367,13086.569093139995,87.39715761000116,53524.25760288
2023-09-23,15:52:49.000,266,10997519,13605,0,1695484368,13086.528675279995,87.39715761000116,53524.180744560006
2023-09-23,15:52:50.000,266,10997529,13565,0,1695484369,13086.5421479,87.38305935000244,53524.22266728001
2023-09-23,15:52:51.000,266,10997508,13485,0,1695484370,13086.629719929995,87.31961718000093,53524.22266728001
2023-09-23,15:52:52.000,266,10997562,13645,0,1695484371,13086.61624730999,87.31961718000093,53524.13882184
2023-09-23,15:52:53.000,266,10997555,13725,0,1695484372,13086.49499372999,87.31256805000157,53524.180744560006
2023-09-23,15:52:54.000,266,10997541,13645,0,1695484373,13086.528675279995,87.31256805000157,53524.16677032
2023-09-23,15:52:55.000,266,10997521,13885,0,1695484374,13086.589302069995,87.2914206600035,53524.23664152
2023-09-23,15:52:56.000,266,10997479,13445,0,1695484375,13086.609510999995,87.30551892000221,53524.27157712001
2023-09-23,15:52:57.000,266,10997531,13565,0,1695484376,13086.609510999995,87.33371543999965,53524.22266728001
2023-09-23,15:52:58.000,266,10997517,13645,0,1695484377,13086.55562051999,87.37601022000308,53524.18773168
2023-09-23,15:52:59.000,266,10997514,13685,0,1695484378,13086.53541158999,87.38305935000244,53524.1947188
2023-09-23,15:53:00.000,266,10997536,13405,0,1695484379,13086.60277469,87.36896109000372,53524.21568016
2023-09-23,15:53:01.000,266,10997577,13765,0,1695484380,13086.53541158999,87.36896109000372,53524.25061576001
2023-09-23,15:53:02.000,266,10997547,14005,0,1695484381,13086.57582944999,87.38305935000244,53524.25061576001
2023-09-23,15:53:03.000,266,10997542,13685,0,1695484382,13086.59603837999,87.41830499999924,53524.278564240005
2023-09-23,15:53:04.000,266,10997558,13645,0,1695484383,13086.58256576,87.4253541299986,53524.21568016
2023-09-23,15:53:05.000,266,10997541,13725,0,1695484384,13086.629719929995,87.43240325999795,53524.32048696001
2023-09-23,15:53:06.000,266,10997542,13405,0,1695484385,13086.629719929995,87.4253541299986,53524.27157712001
2023-09-23,15:53:07.000,266,10997569,13765,0,1695484386,13086.61624730999,87.43240325999795,53524.29253848
2023-09-23,15:53:08.000,266,10997540,13685,0,1695484387,13086.629719929995,87.4887963000001,53524.24362864
2023-09-23,15:53:09.000,266,10997490,13565,0,1695484388,13086.64319255,87.50289455999882,53524.20170592001
2023-09-23,15:53:10.000,266,10997575,13405,0,1695484389,13086.72402827,87.49584542999946,53524.327474080004
2023-09-23,15:53:11.000,266,10997554,13485,0,1695484390,13086.690346719995,87.5381402100029,53524.34144832001
2023-09-23,15:53:12.000,266,10997566,13365,0,1695484391,13086.70381934,87.55928760000097,53524.32048696001
2023-09-23,15:53:13.000,266,10997520,13885,0,1695484392,13086.64319255,87.53109108000353,53524.327474080004
2023-09-23,15:53:14.000,266,10997555,13565,0,1695484393,13086.56235683,87.57338585999969,53524.25760288
2023-09-23,15:53:15.000,266,10997580,13605,0,1695484394,13086.53541158999,87.53109108000353,53524.29952560001
2023-09-23,15:53:16.000,266,10997575,13765,0,1695484395,13086.55562051999,87.53109108000353,53524.30651272
2023-09-23,15:53:17.000,266,10997526,13485,0,1695484396,13086.488257419995,87.6015823800044,53524.278564240005
2023-09-23,15:53:18.000,266,10997554,13605,0,1695484397,13086.50173004,87.60863151000376,53524.27157712001
2023-09-23,15:53:19.000,266,10997581,13365,0,1695484398,13086.508466349995,87.62272977000248,53524.32048696001
2023-09-23,15:53:20.000,266,10997520,13685,0,1695484399,13086.528675279995,87.65092628999992,53524.376383920004
2023-09-23,15:53:21.000,266,10997583,13685,0,1695484400,13086.46131218,87.60863151000376,53524.36240968
2023-09-23,15:53:22.000,266,10997559,13525,0,1695484401,13086.447839559994,87.6015823800044,53524.35542256
2023-09-23,15:53:23.000,266,10997534,13485,0,1695484402,13086.468048489995,87.61568064000312,53524.348435440006
2023-09-23,15:53:24.000,266,10997565,13365,0,1695484403,13086.387212769994,87.64387716000056,53524.29253848
2023-09-23,15:53:25.000,266,10997555,13525,0,1695484404,13086.380476459999,87.672073679998,53524.34144832001
2023-09-23,15:53:26.000,266,10997556,13525,0,1695484405,13086.47478479999,87.65092628999992,53524.348435440006
2023-09-23,15:53:27.000,266,10997547,13405,0,1695484406,13086.50173004,87.6368280300012,53524.41131952
2023-09-23,15:53:28.000,266,10997520,13245,0,1695484407,13086.51520265999,87.70731933000206,53524.41131952
2023-09-23,15:53:29.000,266,10997583,13365,0,1695484408,13086.488257419995,87.672073679998,53524.41830664001
2023-09-23,15:53:30.000,266,10997564,13645,0,1695484409,13086.51520265999,87.68617194000399,53524.36240968
2023-09-23,15:53:31.000,266,10997526,13685,0,1695484410,13086.548884209995,87.67912281000463,53524.4043324
2023-09-23,15:53:32.000,266,10997599,13285,0,1695484411,13086.5421479,87.68617194000399,53524.41131952
2023-09-23,15:53:33.000,266,10997583,13565,0,1695484412,13086.53541158999,87.69322107000335,53524.39035816001
2023-09-23,15:53:34.000,266,10997551,13445,0,1695484413,13086.5421479,87.65797541999927,53524.35542256
2023-09-23,15:53:35.000,266,10997546,13565,0,1695484414,13086.63645623999,87.58043498999905,53524.46022936
2023-09-23,15:53:36.000,266,10997553,13405,0,1695484415,13086.548884209995,87.5381402100029,53524.38337104
2023-09-23,15:53:37.000,266,10997575,13405,0,1695484416,13086.59603837999,87.49584542999946,53524.41830664001
2023-09-23,15:53:38.000,266,10997554,13405,0,1695484417,13086.55562051999,87.47469804000139,53524.41131952
2023-09-23,15:53:39.000,266,10997557,13125,0,1695484418,13086.57582944999,87.3901084800018,53524.43228088
2023-09-23,15:53:40.000,266,10997553,13445,0,1695484419,13086.61624730999,87.36896109000372,53524.41131952
2023-09-23,15:53:41.000,266,10997518,13405,0,1695484420,13086.63645623999,87.32666631000029,53524.446255120005
2023-09-23,15:53:42.000,266,10997571,13605,0,1695484421,13086.629719929995,87.25617500999942,53524.55804904001
2023-09-23,15:53:43.000,266,10997558,13565,0,1695484422,13086.61624730999,87.23502762000135,53524.52311344
2023-09-23,15:53:44.000,266,10997575,13565,0,1695484423,13086.57582944999,87.17158544999984,53524.55106192
2023-09-23,15:53:45.000,266,10997509,13445,0,1695484424,13086.609510999995,87.12929067000368,53524.55106192
2023-09-23,15:53:46.000,266,10997540,13405,0,1695484425,13086.55562051999,87.16453632000048,53524.57202328
2023-09-23,15:53:47.000,266,10997559,13445,0,1695484426,13086.528675279995,87.0799467600009,53524.59298464
2023-09-23,15:53:48.000,266,10997544,13685,0,1695484427,13086.488257419995,87.13633980000304,53524.50215208
2023-09-23,15:53:49.000,266,10997580,13765,0,1695484428,13086.51520265999,87.09404501999961,53524.50913920001
2023-09-23,15:53:50.000,266,10997547,13325,0,1695484429,13086.47478479999,87.07289763000153,53524.58599752001
2023-09-23,15:53:51.000,266,10997543,13685,0,1695484430,13086.46131218,87.03765198000474,53524.62093312
2023-09-23,15:53:52.000,266,10997568,13205,0,1695484431,13086.47478479999,87.07289763000153,53524.57202328
2023-09-23,15:53:53.000,266,10997561,13445,0,1695484432,13086.468048489995,87.05175024000346,53524.60695888001
2023-09-23,15:53:54.000,266,10997546,13325,0,1695484433,13086.380476459999,87.05879937000282,53524.50913920001
2023-09-23,15:53:55.000,266,10997559,13805,0,1695484434,13086.340058599999,87.05175024000346,53524.48817784001
2023-09-23,15:53:56.000,266,10997543,13605,0,1695484435,13086.35353121999,87.0447011100041,53524.565036160006
2023-09-23,15:53:57.000,266,10997549,13725,0,1695484436,13086.306377049994,87.0447011100041,53524.495164960004
2023-09-23,15:53:58.000,266,10997540,13165,0,1695484437,13086.279431809999,87.0799467600009,53524.495164960004
2023-09-23,15:53:59.000,266,10997547,13565,0,1695484438,13086.306377049994,87.05879937000282,53524.495164960004
2023-09-23,15:54:00.000,266,10997569,13405,0,1695484439,13086.326585979994,87.06584850000218,53524.613946000005
2023-09-23,15:54:01.000,266,10997590,13365,0,1695484440,13086.299640739999,87.05879937000282,53524.62792024
2023-09-23,15:54:02.000,266,10997606,13725,0,1695484441,13086.225541329994,87.03765198000474,53524.565036160006
2023-09-23,15:54:03.000,266,10997556,13205,0,1695484442,13086.239013949998,87.07289763000153,53524.5790104
2023-09-23,15:54:04.000,266,10997597,13565,0,1695484443,13086.144705609993,87.09404501999961,53524.55106192
2023-09-23,15:54:05.000,266,10997549,13645,0,1695484444,13086.137969299998,87.0799467600009,53524.55804904001
2023-09-23,15:54:06.000,266,10997563,13445,0,1695484445,13086.131232989988,87.12929067000368,53524.613946000005
2023-09-23,15:54:07.000,266,10997603,13565,0,1695484446,13086.124496679993,87.10109414999897,53524.60695888001
2023-09-23,15:54:08.000,266,10997534,13485,0,1695484447,13086.077342509998,87.13633980000304,53524.544074800004
2023-09-23,15:54:09.000,266,10997588,13245,0,1695484448,13086.030188340002,87.15043806000176,53524.65586872001
2023-09-23,15:54:10.000,266,10997544,13725,0,1695484449,13086.016715719998,87.17158544999984,53524.662855840004
2023-09-23,15:54:11.000,266,10997572,13445,0,1695484450,13085.969561550002,87.22797849000199,53524.62792024
2023-09-23,15:54:12.000,266,10997566,13845,0,1695484451,13085.942616309992,87.27027326999814,53524.60695888001
2023-09-23,15:54:13.000,266,10997521,13685,0,1695484452,13085.895462139997,87.30551892000221,53524.565036160006
2023-09-23,15:54:14.000,266,10997554,13605,0,1695484453,13085.922407379992,87.31961718000093,53524.60695888001
2023-09-23,15:54:15.000,266,10997585,13565,0,1695484454,13085.902198449992,87.2914206600035,53524.6488816
2023-09-23,15:54:16.000,266,10997517,13885,0,1695484455,13085.929143690002,87.34076456999901,53524.69779144
2023-09-23,15:54:17.000,266,10997608,13765,0,1695484456,13085.915671069997,87.35486282999773,53524.683817200006
2023-09-23,15:54:18.000,266,10997576,13645,0,1695484457,13085.908934760002,87.41830499999924,53524.58599752001
2023-09-23,15:54:19.000,266,10997598,13325,0,1695484458,13085.976297859997,87.4253541299986,53524.613946000005
2023-09-23,15:54:20.000,266,10997559,13645,0,1695484459,13086.003243099993,87.43240325999795,53524.70477856001
2023-09-23,15:54:21.000,266,10997542,13445,0,1695484460,13086.016715719998,87.44650152000395,53524.6488816
2023-09-23,15:54:22.000,266,10997549,13685,0,1695484461,13086.023452029993,87.46059978000267,53524.662855840004
2023-09-23,15:54:23.000,266,10997562,13445,0,1695484462,13086.057133579998,87.49584542999946,53524.69779144
2023-09-23,15:54:24.000,266,10997520,13285,0,1695484463,13086.016715719998,87.46764891000203,53524.683817200006
2023-09-23,15:54:25.000,266,10997564,13365,0,1695484464,13086.070606199988,87.4253541299986,53524.70477856001
2023-09-23,15:54:26.000,266,10997567,13525,0,1695484465,13086.124496679993,87.43945239000459,53524.711765680004
2023-09-23,15:54:27.000,266,10997543,13725,0,1695484466,13086.151441919988,87.41125586999988,53524.69779144
2023-09-23,15:54:28.000,266,10997580,13405,0,1695484467,13086.111024059988,87.45355065000331,53524.683817200006
2023-09-23,15:54:29.000,266,10997562,13605,0,1695484468,13086.144705609993,87.43240325999795,53524.69080432
2023-09-23,15:54:30.000,266,10997565,13605,0,1695484469,13086.252486569989,87.44650152000395,53524.79561112
2023-09-23,15:54:31.000,266,10997546,13485,0,1695484470,13086.340058599999,87.35486282999773,53524.830546720004
2023-09-23,15:54:32.000,266,10997538,13405,0,1695484471,13086.33332228999,87.3901084800018,53524.82355960001
2023-09-23,15:54:33.000,266,10997511,13925,0,1695484472,13086.340058599999,87.35486282999773,53524.81657248
2023-09-23,15:54:34.000,266,10997532,13645,0,1695484473,13086.346794909994,87.32666631000029,53524.77464976001
2023-09-23,15:54:35.000,266,10997592,13485,0,1695484474,13086.360267529999,87.26322413999878,53524.83753384
2023-09-23,15:54:36.000,266,10997571,13565,0,1695484475,13086.39394907999,87.24912588000007,53524.81657248
2023-09-23,15:54:37.000,266,10997531,13525,0,1695484476,13086.43436693999,87.21388023000327,53524.879456560004
2023-09-23,15:54:38.000,266,10997533,13605,0,1695484477,13086.468048489995,87.18568370999856,53524.830546720004
2023-09-23,15:54:39.000,266,10997524,13565,0,1695484478,13086.46131218,87.15043806000176,53524.84452096001
2023-09-23,15:54:40.000,266,10997561,13645,0,1695484479,13086.53541158999,87.10814327999833,53524.86548232
2023-09-23,15:54:41.000,266,10997540,13485,0,1695484480,13086.508466349995,87.09404501999961,53524.851508080006
2023-09-23,15:54:42.000,266,10997549,13525,0,1695484481,13086.52193897,87.06584850000218,53524.86548232
2023-09-23,15:54:43.000,266,10997536,13765,0,1695484482,13086.53541158999,87.0306028499981,53524.900417920006
2023-09-23,15:54:44.000,266,10997560,13565,0,1695484483,13086.55562051999,87.01650458999939,53524.830546720004
2023-09-23,15:54:45.000,266,10997546,13405,0,1695484484,13086.508466349995,87.02355371999874,53524.81657248
2023-09-23,15:54:46.000,266,10997574,13685,0,1695484485,13086.53541158999,87.01650458999939,53525.00522472
2023-09-23,15:54:47.000,266,10997529,13445,0,1695484486,13086.51520265999,86.98830807000195,53525.01221184001
2023-09-23,15:54:48.000,266,10997542,13965,0,1695484487,13086.48152111,86.98125894000259,53524.998237600004
2023-09-23,15:54:49.000,266,10997550,13525,0,1695484488,13086.427630629994,86.97420981000323,53524.90740504
2023-09-23,15:54:50.000,266,10997490,13565,0,1695484489,13086.40068539,86.98125894000259,53524.900417920006
2023-09-23,15:54:51.000,266,10997520,13445,0,1695484490,13086.40068539,87.03765198000474,53524.94234064001
2023-09-23,15:54:52.000,266,10997538,13445,0,1695484491,13086.367003839994,87.06584850000218,53524.95631488
2023-09-23,15:54:53.000,266,10997531,13485,0,1695484492,13086.259222879999,87.08699589000025,53524.90740504
2023-09-23,15:54:54.000,266,10997541,13445,0,1695484493,13086.279431809999,87.11519240999769,53524.963302
2023-09-23,15:54:55.000,266,10997534,13565,0,1695484494,13086.299640739999,87.15748719000112,53525.02618608
2023-09-23,15:54:56.000,266,10997571,13765,0,1695484495,13086.252486569989,87.22797849000199,53524.95631488
2023-09-23,15:54:57.000,266,10997545,13645,0,1695484496,13086.279431809999,87.23502762000135,53525.02618608
2023-09-23,15:54:58.000,266,10997560,13605,0,1695484497,13086.232277639989,87.25617500999942,53524.9283664
2023-09-23,15:54:59.000,266,10997547,13445,0,1695484498,13086.212068709989,87.27027326999814,53524.963302
2023-09-23,15:55:00.000,266,10997547,13765,0,1695484499,13086.286168119994,87.29846979000286,53524.95631488
2023-09-23,15:55:01.000,266,10997586,13605,0,1695484500,13086.272695499989,87.27732240000478,53524.99125048001
2023-09-23,15:55:02.000,266,10997531,13525,0,1695484501,13086.313113359989,87.25617500999942,53525.01221184001
2023-09-23,15:55:03.000,266,10997529,13365,0,1695484502,13086.319849669999,87.25617500999942,53524.98426336
2023-09-23,15:55:04.000,266,10997536,13845,0,1695484503,13086.380476459999,87.26322413999878,53524.94234064001
2023-09-23,15:55:05.000,266,10997607,13085,0,1695484504,13086.360267529999,87.23502762000135,53525.04016032001
2023-09-23,15:55:06.000,266,10997555,13405,0,1695484505,13086.35353121999,87.19978197000455,53525.01221184001
2023-09-23,15:55:07.000,266,10997546,13485,0,1695484506,13086.340058599999,87.18568370999856,53525.08208304
2023-09-23,15:55:08.000,266,10997527,13565,0,1695484507,13086.313113359989,87.17158544999984,53525.02618608
2023-09-23,15:55:09.000,266,10997577,13885,0,1695484508,13086.286168119994,87.13633980000304,53525.01221184001
2023-09-23,15:55:10.000,266,10997550,13685,0,1695484509,13086.319849669999,87.09404501999961,53525.06112168001
2023-09-23,15:55:11.000,266,10997562,13405,0,1695484510,13086.292904429989,87.03765198000474,53525.08208304
2023-09-23,15:55:12.000,266,10997548,13565,0,1695484511,13086.252486569989,87.00240633000067,53525.117018640005
2023-09-23,15:55:13.000,266,10997571,13805,0,1695484512,13086.171650849989,87.02355371999874,53525.13099288
2023-09-23,15:55:14.000,266,10997569,13405,0,1695484513,13086.084078819993,86.98830807000195,53525.019198960006
2023-09-23,15:55:15.000,266,10997554,13805,0,1695484514,13086.077342509998,87.0306028499981,53525.04016032001
2023-09-23,15:55:16.000,266,10997544,13685,0,1695484515,13086.023452029993,86.98125894000259,53525.04016032001
2023-09-23,15:55:17.000,266,10997513,13725,0,1695484516,13085.969561550002,86.98830807000195,53525.09605728
2023-09-23,15:55:18.000,266,10997549,13605,0,1695484517,13085.956088929997,87.03765198000474,53525.05413456
2023-09-23,15:55:19.000,266,10997569,13645,0,1695484518,13085.949352620002,87.0447011100041,53525.09605728
2023-09-23,15:55:20.000,266,10997584,13605,0,1695484519,13085.929143690002,87.0306028499981,53525.09605728
2023-09-23,15:55:21.000,266,10997540,13525,0,1695484520,13085.834835349997,87.0447011100041,53525.06112168001
2023-09-23,15:55:22.000,266,10997563,13605,0,1695484521,13085.801153799992,87.0447011100041,53525.07509592
2023-09-23,15:55:23.000,266,10997593,13725,0,1695484522,13085.740527009992,87.05879937000282,53525.1030444
2023-09-23,15:55:24.000,266,10997511,13405,0,1695484523,13085.706845460001,87.09404501999961,53525.02618608
2023-09-23,15:55:25.000,266,10997562,13645,0,1695484524,13085.659691289991,87.0799467600009,53525.05413456
2023-09-23,15:55:26.000,266,10997573,13245,0,1695484525,13085.706845460001,87.13633980000304,53525.08907016001
2023-09-23,15:55:27.000,266,10997571,13365,0,1695484526,13085.693372839996,87.1433889300024,53525.15195424
2023-09-23,15:55:28.000,266,10997562,13565,0,1695484527,13085.740527009992,87.18568370999856,53525.13798000001
2023-09-23,15:55:29.000,266,10997552,13525,0,1695484528,13085.652954979996,87.22092936000263,53525.08907016001
2023-09-23,15:55:30.000,266,10997567,13645,0,1695484529,13085.652954979996,87.23502762000135,53525.1030444
2023-09-23,15:55:31.000,266,10997583,13365,0,1695484530,13085.666427600001,87.24912588000007,53525.11003152001
2023-09-23,15:55:32.000,266,10997541,14005,0,1695484531,13085.666427600001,87.28437153000414,53525.11003152001
2023-09-23,15:55:33.000,266,10997588,13565,0,1695484532,13085.60580081,87.31961718000093,53525.047147440004
2023-09-23,15:55:34.000,266,10997570,13245,0,1695484533,13085.666427600001,87.34076456999901,53525.1030444
2023-09-23,15:55:35.000,266,10997516,13485,0,1695484534,13085.673163909996,87.37601022000308,53525.1729156
2023-09-23,15:55:36.000,266,10997552,13485,0,1695484535,13085.706845460001,87.4253541299986,53525.186889840006
2023-09-23,15:55:37.000,266,10997602,13605,0,1695484536,13085.679900219991,87.4253541299986,53525.13798000001
2023-09-23,15:55:38.000,266,10997544,13845,0,1695484537,13085.612537119996,87.40420674000052,53525.08907016001
2023-09-23,15:55:39.000,266,10997604,13485,0,1695484538,13085.62600974,87.41830499999924,53525.08208304
2023-09-23,15:55:40.000,266,10997571,13525,0,1695484539,13085.673163909996,87.3901084800018,53525.15894136001
2023-09-23,15:55:41.000,266,10997571,13405,0,1695484540,13085.599064499991,87.40420674000052,53525.117018640005
2023-09-23,15:55:42.000,266,10997596,13445,0,1695484541,13085.659691289991,87.33371543999965,53525.165928480004
2023-09-23,15:55:43.000,266,10997544,13725,0,1695484542,13085.619273429991,87.34076456999901,53525.13798000001
2023-09-23,15:55:44.000,266,10997532,13285,0,1695484543,13085.592328189996,87.31961718000093,53525.13099288
2023-09-23,15:55:45.000,266,10997595,13925,0,1695484544,13085.62600974,87.22797849000199,53525.186889840006
2023-09-23,15:55:46.000,266,10997582,13725,0,1695484545,13085.572119259996,87.15748719000112,53525.11003152001
2023-09-23,15:55:47.000,266,10997581,13245,0,1695484546,13085.619273429991,87.11519240999769,53525.117018640005
2023-09-23,15:55:48.000,266,10997582,13605,0,1695484547,13085.58559188,87.09404501999961,53525.05413456
2023-09-23,15:55:49.000,266,10997531,13885,0,1695484548,13085.558646639991,86.98830807000195,53525.09605728
2023-09-23,15:55:50.000,266,10997576,13245,0,1695484549,13085.639482359991,86.96716068000387,53525.13798000001
2023-09-23,15:55:51.000,266,10997565,13845,0,1695484550,13085.646218670001,86.91076764000172,53525.1729156
2023-09-23,15:55:52.000,266,10997577,13485,0,1695484551,13085.666427600001,86.85437459999957,53525.15195424
2023-09-23,15:55:53.000,266,10997543,13485,0,1695484552,13085.619273429991,86.80503069000406,53525.14496712
2023-09-23,15:55:54.000,266,10997587,13685,0,1695484553,13085.558646639991,86.71339199999784,53525.06112168001
2023-09-23,15:55:55.000,266,10997538,13605,0,1695484554,13085.53843770999,86.63585157000489,53525.08208304
2023-09-23,15:55:56.000,266,10997532,13325,0,1695484555,13085.53843770999,86.57240940000338,53525.11003152001
2023-09-23,15:55:57.000,266,10997555,13405,0,1695484556,13085.531701399996,86.57945853000274,53525.1030444
2023-09-23,15:55:58.000,266,10997549,13285,0,1695484557,13085.51822877999,86.57240940000338,53525.1030444
2023-09-23,15:55:59.000,266,10997508,13325,0,1695484558,13085.558646639991,86.56536027000402,53525.165928480004
2023-09-23,15:56:00.000,266,10997568,13365,0,1695484559,13085.612537119996,86.55126200999803,53525.22182544
2023-09-23,15:56:01.000,266,10997535,13565,0,1695484560,13085.612537119996,86.55126200999803,53525.17990272001
2023-09-23,15:56:02.000,266,10997535,13765,0,1695484561,13085.58559188,86.55831114000466,53525.1729156
2023-09-23,15:56:03.000,266,10997529,13525,0,1695484562,13085.58559188,86.57945853000274,53525.17990272001
2023-09-23,15:56:04.000,266,10997575,13725,0,1695484563,13085.50475616,86.59355679000146,53525.1030444
2023-09-23,15:56:05.000,266,10997527,13445,0,1695484564,13085.48454723,86.5865076600021,53525.11003152001
2023-09-23,15:56:06.000,266,10997546,13405,0,1695484565,13085.491283539995,86.60765505000018,53525.19387696
2023-09-23,15:56:07.000,266,10997584,13405,0,1695484566,13085.50475616,86.61470417999953,53525.13798000001
2023-09-23,15:56:08.000,266,10997602,13445,0,1695484567,13085.48454723,86.6499498300036,53525.14496712
2023-09-23,15:56:09.000,266,10997506,13445,0,1695484568,13085.45760198999,86.63585157000489,53525.1729156
2023-09-23,15:56:10.000,266,10997549,14005,0,1695484569,13085.430656749995,86.6499498300036,53525.14496712
2023-09-23,15:56:11.000,266,10997548,13245,0,1695484570,13085.390238889995,86.6499498300036,53525.14496712
2023-09-23,15:56:12.000,266,10997533,13685,0,1695484571,13085.38350258,86.66404809000232,53525.214838320004
2023-09-23,15:56:13.000,266,10997518,13845,0,1695484572,13085.29593054999,86.65699896000297,53525.13798000001
2023-09-23,15:56:14.000,266,10997535,13765,0,1695484573,13085.31613947999,86.6851954800004,53525.165928480004
2023-09-23,15:56:15.000,266,10997561,13565,0,1695484574,13085.35655733999,86.69929373999912,53525.2427868
2023-09-23,15:56:16.000,266,10997553,13805,0,1695484575,13085.30266686,86.71339199999784,53525.25676104001
2023-09-23,15:56:17.000,266,10997622,13885,0,1695484576,13085.262249,86.72749026000383,53525.25676104001
2023-09-23,15:56:18.000,266,10997534,13485,0,1695484577,13085.21509482999,86.77683416999935,53525.20086408
2023-09-23,15:56:19.000,266,10997549,13645,0,1695484578,13085.13425910999,86.75568678000127,53525.19387696
2023-09-23,15:56:20.000,266,10997535,13565,0,1695484579,13085.161204349999,86.80503069000406,53525.22182544
2023-09-23,15:56:21.000,266,10997539,13525,0,1695484580,13085.107313869994,86.7838832999987,53525.29169664
2023-09-23,15:56:22.000,266,10997520,13565,0,1695484581,13085.120786489999,86.84027634000086,53525.333619360004
2023-09-23,15:56:23.000,266,10997551,13405,0,1695484582,13085.11405017999,86.84732547000021,53525.312658
2023-09-23,15:56:24.000,266,10997541,13805,0,1695484583,13085.080368629999,86.86847285999829,53525.312658
2023-09-23,15:56:25.000,266,10997605,13565,0,1695484584,13085.100577559999,86.88962025000365,53525.312658
2023-09-23,15:56:26.000,266,10997561,13685,0,1695484585,13085.033214459989,86.96011155000451,53525.31964512
2023-09-23,15:56:27.000,266,10997508,13965,0,1695484586,13084.999532909998,86.98125894000259,53525.31964512
2023-09-23,15:56:28.000,266,10997495,13685,0,1695484587,13084.972587669989,87.00945546000003,53525.20785120001
2023-09-23,15:56:29.000,266,10997568,13765,0,1695484588,13084.945642429993,87.0447011100041,53525.312658
2023-09-23,15:56:30.000,266,10997498,13605,0,1695484589,13084.992796599989,87.07289763000153,53525.37554208001
2023-09-23,15:56:31.000,266,10997522,13605,0,1695484590,13085.013005529989,87.10814327999833,53525.284709520005
2023-09-23,15:56:32.000,266,10997591,13925,0,1695484591,13084.945642429993,87.15043806000176,53525.32663224001
2023-09-23,15:56:33.000,266,10997546,13565,0,1695484592,13084.945642429993,87.1786345799992,53525.29868376
2023-09-23,15:56:34.000,266,10997580,13565,0,1695484593,13084.911960879988,87.20683110000391,53525.34060648
2023-09-23,15:56:35.000,266,10997528,13565,0,1695484594,13084.952378739988,87.2420767500007,53525.30567088001
2023-09-23,15:56:36.000,266,10997574,13525,0,1695484595,13084.918697189998,87.2420767500007,53525.31964512
2023-09-23,15:56:37.000,266,10997558,13125,0,1695484596,13084.878279329998,87.2914206600035,53525.2427868
2023-09-23,15:56:38.000,266,10997603,13765,0,1695484597,13084.878279329998,87.34076456999901,53525.27772240001
2023-09-23,15:56:39.000,266,10997573,13605,0,1695484598,13084.952378739988,87.31961718000093,53525.34759360001
2023-09-23,15:56:40.000,266,10997573,13365,0,1695484599,13084.932169809988,87.35486282999773,53525.36855496
2023-09-23,15:56:41.000,266,10997531,13885,0,1695484600,13084.885015639993,87.31961718000093,53525.29169664
2023-09-23,15:56:42.000,266,10997552,13605,0,1695484601,13084.844597779993,87.29846979000286,53525.30567088001
2023-09-23,15:56:43.000,266,10997528,13845,0,1695484602,13084.817652539998,87.29846979000286,53525.25676104001
2023-09-23,15:56:44.000,266,10997545,13765,0,1695484603,13084.790707300002,87.27027326999814,53525.30567088001
2023-09-23,15:56:45.000,266,10997563,13765,0,1695484604,13084.770498370002,87.2914206600035,53525.25676104001
2023-09-23,15:56:46.000,266,10997568,13325,0,1695484605,13084.824388849993,87.27732240000478,53525.31964512
2023-09-23,15:56:47.000,266,10997563,13565,0,1695484606,13084.844597779993,87.2420767500007,53525.37554208001
2023-09-23,15:56:48.000,266,10997559,13605,0,1695484607,13084.810916230002,87.23502762000135,53525.30567088001
2023-09-23,15:56:49.000,266,10997515,13845,0,1695484608,13084.824388849993,87.15748719000112,53525.37554208001
2023-09-23,15:56:50.000,266,10997590,13605,0,1695484609,13084.757025749997,87.19978197000455,53525.235799680006
2023-09-23,15:56:51.000,266,10997581,13325,0,1695484610,13084.757025749997,87.16453632000048,53525.26374816
2023-09-23,15:56:52.000,266,10997565,13645,0,1695484611,13084.804179919993,87.15043806000176,53525.29169664
2023-09-23,15:56:53.000,266,10997544,13765,0,1695484612,13084.790707300002,87.12929067000368,53525.29868376
2023-09-23,15:56:54.000,266,10997553,13485,0,1695484613,13084.837861469998,87.13633980000304,53525.26374816
2023-09-23,15:56:55.000,266,10997522,13605,0,1695484614,13084.938906119998,87.09404501999961,53525.34060648
2023-09-23,15:56:56.000,266,10997497,13885,0,1695484615,13084.965851359993,87.06584850000218,53525.354580720006
2023-09-23,15:56:57.000,266,10997531,13485,0,1695484616,13084.979323979998,87.0447011100041,53525.31964512
2023-09-23,15:56:58.000,266,10997540,13525,0,1695484617,13084.959115049998,87.00945546000003,53525.2427868
2023-09-23,15:56:59.000,266,10997600,13405,0,1695484618,13085.013005529989,86.98125894000259,53525.27073528
2023-09-23,15:57:00.000,266,10997532,13365,0,1695484619,13085.060159699999,86.95306241999788,53525.36156784
2023-09-23,15:57:01.000,266,10997557,13725,0,1695484620,13085.107313869994,86.90371851000236,53525.38951632
2023-09-23,15:57:02.000,266,10997542,13645,0,1695484621,13085.15446803999,86.87552198999765,53525.36855496
2023-09-23,15:57:03.000,266,10997537,13405,0,1695484622,13085.107313869994,86.8332272100015,53525.34759360001
2023-09-23,15:57:04.000,266,10997555,14245,0,1695484623,13085.18141328,86.80503069000406,53525.36855496
2023-09-23,15:57:05.000,266,10997542,13565,0,1695484624,13085.248776379995,86.73453939000319,53525.47336176001
2023-09-23,15:57:06.000,266,10997489,13325,0,1695484625,13085.262249,86.76273591000063,53525.403490560006
2023-09-23,15:57:07.000,266,10997536,13805,0,1695484626,13085.268985309995,86.71339199999784,53525.403490560006
2023-09-23,15:57:08.000,266,10997549,13765,0,1695484627,13085.25551268999,86.75568678000127,53525.41047768
2023-09-23,15:57:09.000,266,10997533,13525,0,1695484628,13085.19488589999,86.74158852000255,53525.382529200004
2023-09-23,15:57:10.000,266,10997538,13645,0,1695484629,13085.18141328,86.74158852000255,53525.44541328001
2023-09-23,15:57:11.000,266,10997579,13765,0,1695484630,13085.23530375999,86.76273591000063,53525.522271600006
2023-09-23,15:57:12.000,266,10997568,13805,0,1695484631,13085.17467696999,86.80503069000406,53525.54323296001
2023-09-23,15:57:13.000,266,10997576,13565,0,1695484632,13085.107313869994,86.80503069000406,53525.54323296001
2023-09-23,15:57:14.000,266,10997564,13525,0,1695484633,13084.972587669989,86.85437459999957,53525.53624584
2023-09-23,15:57:15.000,266,10997573,13485,0,1695484634,13084.905224569993,86.85437459999957,53525.501310240004
2023-09-23,15:57:16.000,266,10997562,13605,0,1695484635,13084.844597779993,86.896669380003,53525.51528448001
2023-09-23,15:57:17.000,266,10997515,13525,0,1695484636,13084.763762059993,87.01650458999939,53525.54323296001
2023-09-23,15:57:18.000,266,10997543,13565,0,1695484637,13084.642508479992,87.10109414999897,53525.52925872
2023-09-23,15:57:19.000,266,10997542,13565,0,1695484638,13084.595354309997,87.16453632000048,53525.59214280001
2023-09-23,15:57:20.000,266,10997538,13525,0,1695484639,13084.568409070002,87.22092936000263,53525.620091280005
2023-09-23,15:57:21.000,266,10997588,13565,0,1695484640,13084.514518589996,87.2914206600035,53525.67598824
2023-09-23,15:57:22.000,266,10997586,13525,0,1695484641,13084.467364420001,87.34781369999837,53525.67598824
2023-09-23,15:57:23.000,266,10997549,13605,0,1695484642,13084.3865287,87.39715761000116,53525.64105264001
2023-09-23,15:57:24.000,266,10997543,13605,0,1695484643,13084.312429289996,87.4887963000001,53525.61310416001
2023-09-23,15:57:25.000,266,10997558,14005,0,1695484644,13084.33937452999,87.55223847000161,53525.67598824
2023-09-23,15:57:26.000,266,10997519,13565,0,1695484645,13084.332638219996,87.60863151000376,53525.75284656
2023-09-23,15:57:27.000,266,10997542,13285,0,1695484646,13084.30569298,87.6368280300012,53525.70393672
2023-09-23,15:57:28.000,266,10997570,13725,0,1695484647,13084.26527512,87.68617194000399,53525.68297536001
2023-09-23,15:57:29.000,266,10997563,13645,0,1695484648,13084.24506619,87.72141759000078,53525.71092384001
2023-09-23,15:57:30.000,266,10997525,13725,0,1695484649,13084.21812094999,87.72141759000078,53525.70393672
2023-09-23,15:57:31.000,266,10997549,13565,0,1695484650,13084.170966779995,87.78485976000229,53525.6270784
2023-09-23,15:57:32.000,266,10997525,13565,0,1695484651,13084.21812094999,87.79190889000165,53525.74585944
2023-09-23,15:57:33.000,266,10997544,13445,0,1695484652,13084.170966779995,87.8483019300038,53525.66201400001
2023-09-23,15:57:34.000,266,10997578,13805,0,1695484653,13084.16423047,87.87649845000124,53525.64105264001
2023-09-23,15:57:35.000,266,10997529,13405,0,1695484654,13084.312429289996,87.90469496999867,53525.71092384001
2023-09-23,15:57:36.000,266,10997542,13605,0,1695484655,13084.359583459991,87.95403888000146,53525.74585944
2023-09-23,15:57:37.000,266,10997561,13685,0,1695484656,13084.3865287,87.93289149000339,53525.68297536001
2023-09-23,15:57:38.000,266,10997574,13805,0,1695484657,13084.36631977,87.93289149000339,53525.61310416001
2023-09-23,15:57:39.000,266,10997591,13445,0,1695484658,13084.433682869996,87.92584236000403,53525.669001120004
2023-09-23,15:57:40.000,266,10997532,13605,0,1695484659,13084.507782280001,87.91879323000467,53525.70393672
2023-09-23,15:57:41.000,266,10997559,13925,0,1695484660,13084.561672759992,87.91174409999803,53525.6969496
2023-09-23,15:57:42.000,266,10997559,13885,0,1695484661,13084.615563239997,87.86944932000188,53525.71092384001
2023-09-23,15:57:43.000,266,10997521,13525,0,1695484662,13084.649244790002,87.81305627999973,53525.6270784
2023-09-23,15:57:44.000,266,10997549,13365,0,1695484663,13084.635772169997,87.72141759000078,53525.689962480006
2023-09-23,15:57:45.000,266,10997539,13725,0,1695484664,13084.743553129993,87.6368280300012,53525.74585944
2023-09-23,15:57:46.000,266,10997529,13525,0,1695484665,13084.770498370002,87.57338585999969,53525.75284656
2023-09-23,15:57:47.000,266,10997551,13605,0,1695484666,13084.797443609998,87.49584542999946,53525.74585944
2023-09-23,15:57:48.000,266,10997531,13565,0,1695484667,13084.777234679997,87.43945239000459,53525.66201400001
2023-09-23,15:57:49.000,266,10997516,13765,0,1695484668,13084.797443609998,87.31256805000157,53525.717910960004
2023-09-23,15:57:50.000,266,10997583,14005,0,1695484669,13084.878279329998,87.24912588000007,53525.72489808
2023-09-23,15:57:51.000,266,10997540,13485,0,1695484670,13084.938906119998,87.15748719000112,53525.78079504001
2023-09-23,15:57:52.000,266,10997542,13605,0,1695484671,13084.959115049998,87.15748719000112,53525.78079504001
2023-09-23,15:57:53.000,266,10997596,13685,0,1695484672,13084.986060289993,87.10814327999833,53525.787782160005
2023-09-23,15:57:54.000,266,10997539,13765,0,1695484673,13084.959115049998,87.10814327999833,53525.72489808
2023-09-23,15:57:55.000,266,10997567,13725,0,1695484674,13084.979323979998,87.05175024000346,53525.72489808
2023-09-23,15:57:56.000,266,10997549,13565,0,1695484675,13085.026478149994,87.0447011100041,53525.787782160005
2023-09-23,15:57:57.000,266,10997510,13725,0,1695484676,13084.965851359993,87.0447011100041,53525.7668208
2023-09-23,15:57:58.000,266,10997529,13645,0,1695484677,13084.932169809988,87.05879937000282,53525.78079504001
2023-09-23,15:57:59.000,266,10997578,13525,0,1695484678,13084.945642429993,87.0799467600009,53525.74585944
2023-09-23,15:58:00.000,266,10997514,13525,0,1695484679,13084.959115049998,87.10109414999897,53525.84367912
2023-09-23,15:58:01.000,266,10997566,13885,0,1695484680,13084.932169809988,87.12929067000368,53525.86464048
2023-09-23,15:58:02.000,266,10997554,13685,0,1695484681,13084.911960879988,87.22797849000199,53525.85066624001
2023-09-23,15:58:03.000,266,10997528,13645,0,1695484682,13084.831125160003,87.30551892000221,53525.7668208
2023-09-23,15:58:04.000,266,10997586,13845,0,1695484683,13084.783970989993,87.36896109000372,53525.80874352001
2023-09-23,15:58:05.000,266,10997563,13725,0,1695484684,13084.837861469998,87.44650152000395,53525.84367912
2023-09-23,15:58:06.000,266,10997563,13845,0,1695484685,13084.810916230002,87.55223847000161,53525.92053744
2023-09-23,15:58:07.000,266,10997554,13725,0,1695484686,13084.736816819997,87.6015823800044,53525.92752456001
2023-09-23,15:58:08.000,266,10997523,13605,0,1695484687,13084.676190029997,87.75666324000485,53525.885601840004
2023-09-23,15:58:09.000,266,10997627,13405,0,1695484688,13084.676190029997,87.82715453999845,53525.92752456001
2023-09-23,15:58:10.000,266,10997583,13845,0,1695484689,13084.615563239997,87.93994062000274,53525.955473040005
2023-09-23,15:58:11.000,266,10997499,13605,0,1695484690,13084.575145379997,88.03862844000105,53525.9414988
2023-09-23,15:58:12.000,266,10997552,13645,0,1695484691,13084.554936449997,88.1584636500047,53525.93451168
2023-09-23,15:58:13.000,266,10997553,13845,0,1695484692,13084.433682869996,88.24305321000429,53525.94848592001
2023-09-23,15:58:14.000,266,10997558,13885,0,1695484693,13084.426946560001,88.30649537999852,53525.99739576001
2023-09-23,15:58:15.000,266,10997549,13805,0,1695484694,13084.494309659996,88.41223233000346,53526.06027984
2023-09-23,15:58:16.000,266,10997551,13485,0,1695484695,13084.467364420001,88.41223233000346,53526.08822832
2023-09-23,15:58:17.000,266,10997579,13445,0,1695484696,13084.420210249991,88.48272363000433,53526.074254080006
2023-09-23,15:58:18.000,266,10997551,13565,0,1695484697,13084.332638219996,88.54616579999856,53526.01835712001
2023-09-23,15:58:19.000,266,10997609,13405,0,1695484698,13084.31916559999,88.56026406000456,53526.03233136
2023-09-23,15:58:20.000,266,10997540,13765,0,1695484699,13084.332638219996,88.60960797000007,53526.0812412
2023-09-23,15:58:21.000,266,10997567,14045,0,1695484700,13084.29895666999,88.63780449000478,53526.074254080006
2023-09-23,15:58:22.000,266,10997553,13845,0,1695484701,13084.27874773999,88.63075535999815,53526.123163920005
2023-09-23,15:58:23.000,266,10997597,13565,0,1695484702,13084.32590191,88.62370622999879,53526.14412528001
2023-09-23,15:58:24.000,266,10997555,13685,0,1695484703,13084.27874773999,88.58141145000263,53526.08822832
2023-09-23,15:58:25.000,266,10997585,13645,0,1695484704,13084.28548405,88.51092015000177,53526.06726696001
2023-09-23,15:58:26.000,266,10997497,13845,0,1695484705,13084.27874773999,88.4404288500009,53526.09521544001
2023-09-23,15:58:27.000,266,10997569,14005,0,1695484706,13084.27874773999,88.43337972000154,53526.123163920005
2023-09-23,15:58:28.000,266,10997574,13805,0,1695484707,13084.292220359996,88.38403580999875,53526.123163920005
2023-09-23,15:58:29.000,266,10997564,13645,0,1695484708,13084.25853880999,88.35583929000131,53526.08822832
2023-09-23,15:58:30.000,266,10997547,13845,0,1695484709,13084.28548405,88.32059364000452,53526.10918968
2023-09-23,15:58:31.000,266,10997551,14005,0,1695484710,13084.30569298,88.28534799000045,53526.15809952
2023-09-23,15:58:32.000,266,10997545,13445,0,1695484711,13084.31916559999,88.25715147000301,53526.18604800001
2023-09-23,15:58:33.000,266,10997571,13445,0,1695484712,13084.29895666999,88.21485668999958,53526.1511124
2023-09-23,15:58:34.000,266,10997541,13405,0,1695484713,13084.22485726,88.1937093000015,53526.0812412
2023-09-23,15:58:35.000,266,10997567,13765,0,1695484714,13084.24506619,88.13731625999935,53526.11617680001
2023-09-23,15:58:36.000,266,10997523,13725,0,1695484715,13084.272011429995,88.16551278000406,53526.16508664001
2023-09-23,15:58:37.000,266,10997544,13565,0,1695484716,13084.23832987999,88.08092322000448,53526.11617680001
2023-09-23,15:58:38.000,266,10997556,13685,0,1695484717,13084.21812094999,88.08092322000448,53526.13713816
2023-09-23,15:58:39.000,266,10997523,13805,0,1695484718,13084.231593569995,88.08092322000448,53526.15809952
2023-09-23,15:58:40.000,266,10997498,13365,0,1695484719,13084.22485726,88.08797235000384,53526.14412528001
2023-09-23,15:58:41.000,266,10997544,13645,0,1695484720,13084.211384639995,88.08797235000384,53526.14412528001
2023-09-23,15:58:42.000,266,10997552,13765,0,1695484721,13084.16423047,88.10207061000256,53526.13015104
2023-09-23,15:58:43.000,266,10997567,13485,0,1695484722,13084.15749415999,88.08797235000384,53526.14412528001
2023-09-23,15:58:44.000,266,10997546,13525,0,1695484723,13084.11707629999,88.15141451999807,53526.10220256
2023-09-23,15:58:45.000,266,10997575,13845,0,1695484724,13084.07665843999,88.13731625999935,53526.0812412
2023-09-23,15:58:46.000,266,10997535,14085,0,1695484725,13084.110339989995,88.17256191000342,53526.13713816
2023-09-23,15:58:47.000,266,10997541,13605,0,1695484726,13084.110339989995,88.1937093000015,53526.1511124
2023-09-23,15:58:48.000,266,10997554,13485,0,1695484727,13084.090131059995,88.25010234000365,53526.15809952
2023-09-23,15:58:49.000,266,10997541,13765,0,1695484728,13084.029504269995,88.25010234000365,53526.09521544001
2023-09-23,15:58:50.000,266,10997540,13445,0,1695484729,13084.049713199995,88.29944624999916,53526.123163920005
2023-09-23,15:58:51.000,266,10997553,13845,0,1695484730,13084.06318582,88.36288842000067,53526.10918968
2023-09-23,15:58:52.000,266,10997535,13645,0,1695484731,13084.009295339994,88.43337972000154,53526.14412528001
2023-09-23,15:58:53.000,266,10997531,13845,0,1695484732,13084.01603164999,88.42633059000218,53526.06726696001
2023-09-23,15:58:54.000,266,10997558,13605,0,1695484733,13084.01603164999,88.52501841000048,53526.0812412
2023-09-23,15:58:55.000,266,10997582,13765,0,1695484734,13084.07665843999,88.56731319000392,53526.15809952
2023-09-23,15:58:56.000,266,10997526,13725,0,1695484735,13084.03624057999,88.58846058000199,53526.16508664001
2023-09-23,15:58:57.000,266,10997572,14045,0,1695484736,13084.05644950999,88.61665709999943,53526.16508664001
2023-09-23,15:58:58.000,266,10997542,13685,0,1695484737,13084.029504269995,88.6871484000003,53526.04630560001
2023-09-23,15:58:59.000,266,10997565,13685,0,1695484738,13083.99582271999,88.70829578999837,53526.123163920005
2023-09-23,15:59:00.000,266,10997573,13565,0,1695484739,13084.07665843999,88.70829578999837,53526.123163920005
2023-09-23,15:59:01.000,266,10997590,13565,0,1695484740,13084.06318582,88.72239405000437,53526.193035120006
2023-09-23,15:59:02.000,266,10997575,13765,0,1695484741,13084.07665843999,88.76468883000052,53526.16508664001
2023-09-23,15:59:03.000,266,10997565,13645,0,1695484742,13084.09686736999,88.7505905700018,53526.22797072
2023-09-23,15:59:04.000,266,10997534,13605,0,1695484743,13084.05644950999,88.79288534999796,53526.14412528001
2023-09-23,15:59:05.000,266,10997536,13485,0,1695484744,13084.130548919995,88.76468883000052,53526.2559192
2023-09-23,15:59:06.000,266,10997550,13645,0,1695484745,13084.06318582,88.77173795999988,53526.20002224
2023-09-23,15:59:07.000,266,10997543,13845,0,1695484746,13084.110339989995,88.7505905700018,53526.23495784001
2023-09-23,15:59:08.000,266,10997559,13845,0,1695484747,13084.04297689,88.74354144000245,53526.16508664001
2023-09-23,15:59:09.000,266,10997522,13645,0,1695484748,13084.02276796,88.69419752999966,53526.22797072
2023-09-23,15:59:10.000,266,10997586,13685,0,1695484749,13084.09686736999,88.6871484000003,53526.290854800005
2023-09-23,15:59:11.000,266,10997591,13645,0,1695484750,13084.009295339994,88.63075535999815,53526.30482904
2023-09-23,15:59:12.000,266,10997586,13525,0,1695484751,13084.110339989995,88.56026406000456,53526.16508664001
2023-09-23,15:59:13.000,266,10997520,13805,0,1695484752,13084.05644950999,88.46862536999834,53526.15809952
2023-09-23,15:59:14.000,266,10997557,13645,0,1695484753,13083.9823501,88.4051832000041,53526.074254080006
2023-09-23,15:59:15.000,266,10997562,13725,0,1695484754,13084.00255903,88.39108493999811,53526.10918968
2023-09-23,15:59:16.000,266,10997530,13765,0,1695484755,13083.989086409994,88.3417410300026,53526.13015104
2023-09-23,15:59:17.000,266,10997512,13805,0,1695484756,13083.928459619994,88.32764277000388,53526.193035120006
2023-09-23,15:59:18.000,266,10997549,13525,0,1695484757,13083.867832829994,88.33469190000324,53526.16508664001
2023-09-23,15:59:19.000,266,10997536,13845,0,1695484758,13083.847623899994,88.27124973000173,53526.26989344
2023-09-23,15:59:20.000,266,10997514,13565,0,1695484759,13083.834151279989,88.32764277000388,53526.29784192
2023-09-23,15:59:21.000,266,10997521,13525,0,1695484760,13083.89477806999,88.27829886000109,53526.24893208
2023-09-23,15:59:22.000,266,10997576,13805,0,1695484761,13083.840887589999,88.32059364000452,53526.220983600004
2023-09-23,15:59:23.000,266,10997537,13725,0,1695484762,13083.786997109994,88.35583929000131,53526.10918968
2023-09-23,15:59:24.000,266,10997549,13565,0,1695484763,13083.739842939998,88.33469190000324,53526.10220256
2023-09-23,15:59:25.000,266,10997519,14005,0,1695484764,13083.753315559989,88.37698667999939,53526.16508664001
2023-09-23,15:59:26.000,266,10997528,13565,0,1695484765,13083.719634009998,88.41223233000346,53526.220983600004
2023-09-23,15:59:27.000,266,10997552,13525,0,1695484766,13083.712897699988,88.46862536999834,53526.23495784001
2023-09-23,15:59:28.000,266,10997522,13565,0,1695484767,13083.692688769988,88.55321492999792,53526.21399648001
2023-09-23,15:59:29.000,266,10997573,13365,0,1695484768,13083.692688769988,88.58141145000263,53526.2559192
2023-09-23,15:59:30.000,266,10997555,13645,0,1695484769,13083.638798289998,88.63075535999815,53526.20002224
2023-09-23,15:59:31.000,266,10997595,13805,0,1695484770,13083.638798289998,88.6871484000003,53526.31880328
2023-09-23,15:59:32.000,266,10997571,13565,0,1695484771,13083.551226260002,88.75763970000116,53526.36771312
2023-09-23,15:59:33.000,266,10997542,13765,0,1695484772,13083.544489949993,88.88452404000418,53526.38168736001
2023-09-23,15:59:34.000,266,10997522,13485,0,1695484773,13083.483863159992,88.94091707999905,53526.33277752001
2023-09-23,15:59:35.000,266,10997543,14085,0,1695484774,13083.463654229992,88.97616273000313,53526.3956616
2023-09-23,15:59:36.000,266,10997537,13605,0,1695484775,13083.456917919997,89.04665403000399,53526.47251992
2023-09-23,15:59:37.000,266,10997513,13405,0,1695484776,13083.409763750002,89.06075229000271,53526.409635840006
2023-09-23,15:59:38.000,266,10997494,13765,0,1695484777,13083.376082199997,89.13124359000358,53526.36771312
2023-09-23,15:59:39.000,266,10997523,13565,0,1695484778,13083.342400649992,89.22288228000252,53526.3956616
2023-09-23,15:59:40.000,266,10997525,13445,0,1695484779,13083.335664339997,89.25812792999932,53526.388674480004
2023-09-23,15:59:41.000,266,10997579,13445,0,1695484780,13083.328928030001,89.27927532000467,53526.43758432
2023-09-23,15:59:42.000,266,10997555,13725,0,1695484781,13083.349136960001,89.39911053000105,53526.48649416
2023-09-23,15:59:43.000,266,10997558,13565,0,1695484782,13083.355873269997,89.41320878999977,53526.51444264
2023-09-23,15:59:44.000,266,10997540,13725,0,1695484783,13083.335664339997,89.46255270000256,53526.45155856001
2023-09-23,15:59:45.000,266,10997571,13525,0,1695484784,13083.376082199997,89.46960183000192,53526.45155856001
2023-09-23,15:59:46.000,266,10997573,14245,0,1695484785,13083.409763750002,89.52599487000407,53526.48649416
2023-09-23,15:59:47.000,266,10997545,13845,0,1695484786,13083.423236369992,89.5541913900015,53526.507455520004
2023-09-23,15:59:48.000,266,10997533,13525,0,1695484787,13083.409763750002,89.54009313000279,53526.44457144
2023-09-23,15:59:49.000,266,10997557,13285,0,1695484788,13083.376082199997,89.51894574000471,53526.38168736001
2023-09-23,15:59:50.000,266,10997577,13725,0,1695484789,13083.423236369992,89.54714226000215,53526.43059720001
2023-09-23,15:59:51.000,266,10997521,13765,0,1695484790,13083.470390540002,89.49074922,53526.47950704001
2023-09-23,15:59:52.000,266,10997561,13845,0,1695484791,13083.443445299992,89.54009313000279,53526.40264872001
2023-09-23,15:59:53.000,266,10997529,13805,0,1695484792,13083.537753639997,89.48370009000064,53526.54937824001
2023-09-23,15:59:54.000,266,10997545,13765,0,1695484793,13083.564698879993,89.44845444000384,53526.507455520004
2023-09-23,15:59:55.000,266,10997536,13645,0,1695484794,13083.571435190002,89.44140531000448,53526.43758432
2023-09-23,15:59:56.000,266,10997525,13885,0,1695484795,13083.584907809993,89.37091401000362,53526.41662296
2023-09-23,15:59:57.000,266,10997576,14085,0,1695484796,13083.659007219998,89.34976661999826,53526.51444264
2023-09-23,15:59:58.000,266,10997567,13725,0,1695484797,13083.719634009998,89.32861923000019,53526.59130096
2023-09-23,15:59:59.000,266,10997532,13565,0,1695484798,13083.699425079998,89.28632445000403,53526.577326720006
2023-09-23,16:00:00.000,266,10997504,14005,0,1695484799,13083.699425079998,89.22993141000188,53526.52142976001
2023-09-23,16:00:01.000,266,10997547,13525,0,1695484800,13083.780260799998,89.18058749999909,53526.6052752
2023-09-23,16:00:02.000,266,10997524,13925,0,1695484801,13083.786997109994,89.11009619999822,53526.61226232
2023-09-23,16:00:03.000,266,10997523,13725,0,1695484802,13083.861096519999,89.11009619999822,53526.556365360004
2023-09-23,16:00:04.000,266,10997500,13925,0,1695484803,13083.780260799998,89.06075229000271,53526.535404
2023-09-23,16:00:05.000,266,10997545,13805,0,1695484804,13083.813942349989,89.01140837999992,53526.59130096
2023-09-23,16:00:06.000,266,10997525,13885,0,1695484805,13083.888041759994,88.9620644700044,53526.59828808001
2023-09-23,16:00:07.000,266,10997519,13725,0,1695484806,13083.888041759994,88.9338679499997,53526.66815928001
2023-09-23,16:00:08.000,266,10997536,13685,0,1695484807,13083.881305449999,88.87747491000482,53526.70309488
2023-09-23,16:00:09.000,266,10997563,13845,0,1695484808,13083.854360209989,88.84222926000075,53526.65418504
2023-09-23,16:00:10.000,266,10997610,13565,0,1695484809,13083.888041759994,88.7858362199986,53526.696107760006
2023-09-23,16:00:11.000,266,10997546,13765,0,1695484810,13083.874569139989,88.83518013000139,53526.64719792001
2023-09-23,16:00:12.000,266,10997535,13925,0,1695484811,13083.908250689994,88.77878708999924,53526.70309488
2023-09-23,16:00:13.000,266,10997554,13565,0,1695484812,13083.820678659999,88.7999344800046,53526.61924944001
2023-09-23,16:00:14.000,266,10997577,13565,0,1695484813,13083.881305449999,88.79288534999796,53526.68213352
2023-09-23,16:00:15.000,266,10997570,13405,0,1695484814,13083.941932239999,88.82813100000203,53526.7799532
2023-09-23,16:00:16.000,266,10997512,13605,0,1695484815,13083.91498699999,88.86337664999883,53526.78694032001
2023-09-23,16:00:17.000,266,10997589,13765,0,1695484816,13083.861096519999,88.85632751999947,53526.81488880001
2023-09-23,16:00:18.000,266,10997568,13565,0,1695484817,13083.793733419989,88.9620644700044,53526.81488880001
2023-09-23,16:00:19.000,266,10997528,14005,0,1695484818,13083.854360209989,89.11009619999822,53526.90572136001
2023-09-23,16:00:20.000,266,10997555,13685,0,1695484819,13083.901514379999,89.15944011000101,53526.85681152001
2023-09-23,16:00:21.000,266,10997518,13765,0,1695484820,13083.908250689994,89.22993141000188,53526.78694032001
2023-09-23,16:00:22.000,266,10997556,13245,0,1695484821,13083.9823501,89.32157010000083,53526.842837280004
2023-09-23,16:00:23.000,266,10997538,13725,0,1695484822,13084.009295339994,89.38501227000233,53526.77296608
2023-09-23,16:00:24.000,266,10997497,13765,0,1695484823,13083.962141169999,89.4555035700032,53526.73104336
2023-09-23,16:00:25.000,266,10997561,13485,0,1695484824,13084.029504269995,89.49779834999936,53526.80790168
2023-09-23,16:00:26.000,266,10997527,13845,0,1695484825,13083.9823501,89.56828965000022,53526.80091456
2023-09-23,16:00:27.000,266,10997574,13645,0,1695484826,13083.97561378999,89.64583008000045,53526.81488880001
2023-09-23,16:00:28.000,266,10997546,13845,0,1695484827,13083.91498699999,89.63878095000109,53526.76597896001
2023-09-23,16:00:29.000,266,10997560,13725,0,1695484828,13083.901514379999,89.7022231200026,53526.76597896001
2023-09-23,16:00:30.000,266,10997542,13525,0,1695484829,13083.97561378999,89.74451789999875,53526.863798640006
2023-09-23,16:00:31.000,266,10997523,13725,0,1695484830,13083.99582271999,89.74451789999875,53526.912708480006
2023-09-23,16:00:32.000,266,10997524,13805,0,1695484831,13084.03624057999,89.78681268000219,53526.9196956
2023-09-23,16:00:33.000,266,10997543,13605,0,1695484832,13084.009295339994,89.86435311000241,53526.89873424
2023-09-23,16:00:34.000,266,10997519,13405,0,1695484833,13083.9823501,89.8009109400009,53526.87078576
2023-09-23,16:00:35.000,266,10997565,13845,0,1695484834,13084.03624057999,89.81500919999962,53526.842837280004
2023-09-23,16:00:36.000,266,10997508,13565,0,1695484835,13084.07665843999,89.79386181000154,53526.92668272
2023-09-23,16:00:37.000,266,10997519,14005,0,1695484836,13084.02276796,89.8009109400009,53526.85681152001
2023-09-23,16:00:38.000,266,10997563,14005,0,1695484837,13084.01603164999,89.7374687699994,53526.95463120001
2023-09-23,16:00:39.000,266,10997518,13765,0,1695484838,13084.02276796,89.74451789999875,53526.94764408
2023-09-23,16:00:40.000,266,10997539,14085,0,1695484839,13084.07665843999,89.71632138000132,53526.99655392
2023-09-23,16:00:41.000,266,10997526,13925,0,1695484840,13084.05644950999,89.7022231200026,53526.97559256
2023-09-23,16:00:42.000,266,10997528,13605,0,1695484841,13084.08339475,89.68107573000452,53526.94065696
2023-09-23,16:00:43.000,266,10997535,14005,0,1695484842,13084.06318582,89.64583008000045,53526.97559256
2023-09-23,16:00:44.000,266,10997535,14005,0,1695484843,13084.02276796,89.6035353000043,53526.961618320005
2023-09-23,16:00:45.000,266,10997509,13685,0,1695484844,13083.968877479994,89.6035353000043,53526.9196956
2023-09-23,16:00:46.000,266,10997549,13765,0,1695484845,13084.04297689,89.61058443000366,53527.03847664
2023-09-23,16:00:47.000,266,10997533,13925,0,1695484846,13083.989086409994,89.54009313000279,53527.0943736
2023-09-23,16:00:48.000,266,10997553,13725,0,1695484847,13083.941932239999,89.52599487000407,53527.06642512
2023-09-23,16:00:49.000,266,10997536,13405,0,1695484848,13083.847623899994,89.52599487000407,53527.01751528
2023-09-23,16:00:50.000,266,10997547,13685,0,1695484849,13083.840887589999,89.49779834999936,53526.95463120001
2023-09-23,16:00:51.000,266,10997514,13685,0,1695484850,13083.773524489989,89.48370009000064,53526.95463120001
2023-09-23,16:00:52.000,266,10997529,14165,0,1695484851,13083.753315559989,89.46255270000256,53526.912708480006
2023-09-23,16:00:53.000,266,10997546,13685,0,1695484852,13083.665743529993,89.43435617999785,53526.82886304
2023-09-23,16:00:54.000,266,10997535,13685,0,1695484853,13083.598380429998,89.37796314000298,53526.7799532
2023-09-23,16:00:55.000,266,10997574,13925,0,1695484854,13083.510808400002,89.3568157500049,53526.93366984001
2023-09-23,16:00:56.000,266,10997536,13645,0,1695484855,13083.470390540002,89.3427174899989,53526.96860544
2023-09-23,16:00:57.000,266,10997564,13405,0,1695484856,13083.389554820002,89.38501227000233,53527.07341224001
2023-09-23,16:00:58.000,266,10997553,13645,0,1695484857,13083.281773859992,89.42730704999849,53527.059438000004
2023-09-23,16:00:59.000,266,10997518,13805,0,1695484858,13083.295246479996,89.44140531000448,53527.05245088001
2023-09-23,16:01:00.000,266,10997562,13565,0,1695484859,13083.349136960001,89.53304400000343,53526.9895668
2023-09-23,16:01:01.000,266,10997540,13565,0,1695484860,13083.268301240001,89.56828965000022,53527.02450240001
2023-09-23,16:01:02.000,266,10997566,13845,0,1695484861,13083.315455409997,89.63173182000173,53527.059438000004
2023-09-23,16:01:03.000,266,10997534,13525,0,1695484862,13083.275037549996,89.65287920999981,53527.00354104001
2023-09-23,16:01:04.000,266,10997504,13725,0,1695484863,13083.322191719992,89.72337051000068,53526.95463120001
2023-09-23,16:01:05.000,266,10997557,13725,0,1695484864,13083.369345890002,89.69517399000324,53526.96860544
2023-09-23,16:01:06.000,266,10997527,13605,0,1695484865,13083.396291129997,89.75861616000475,53526.94764408
2023-09-23,16:01:07.000,266,10997519,13725,0,1695484866,13083.349136960001,89.78681268000219,53526.891747120004
2023-09-23,16:01:08.000,266,10997508,13965,0,1695484867,13083.342400649992,89.8009109400009,53526.81488880001
2023-09-23,16:01:09.000,266,10997531,13685,0,1695484868,13083.281773859992,89.8361565899977,53526.87078576
2023-09-23,16:01:10.000,266,10997540,13925,0,1695484869,13083.268301240001,89.82910745999834,53526.95463120001
2023-09-23,16:01:11.000,266,10997580,13885,0,1695484870,13083.308719100001,89.87845137000113,53527.00354104001
2023-09-23,16:01:12.000,266,10997577,13405,0,1695484871,13083.301982789992,89.92779528000392,53526.95463120001
2023-09-23,16:01:13.000,266,10997540,13525,0,1695484872,13083.234619689996,89.95599180000136,53527.010528160004
2023-09-23,16:01:14.000,266,10997559,13565,0,1695484873,13083.12010241999,89.9841883199988,53526.94764408
2023-09-23,16:01:15.000,266,10997564,13485,0,1695484874,13083.173992899996,90.04058136000094,53527.03847664
2023-09-23,16:01:16.000,266,10997548,13725,0,1695484875,13083.221147069991,90.09697440000309,53526.93366984001
2023-09-23,16:01:17.000,266,10997534,13605,0,1695484876,13083.200938139991,90.1604165700046,53526.95463120001
2023-09-23,16:01:18.000,266,10997562,13845,0,1695484877,13083.180729209991,90.1604165700046,53526.92668272
2023-09-23,16:01:19.000,266,10997526,13765,0,1695484878,13083.140311349991,90.17451483000332,53526.94065696
2023-09-23,16:01:20.000,266,10997546,13925,0,1695484879,13083.16725659,90.23795700000483,53526.96860544
2023-09-23,16:01:21.000,266,10997512,13685,0,1695484880,13083.16725659,90.21680960999947,53527.031489520006
2023-09-23,16:01:22.000,266,10997551,13365,0,1695484881,13083.12010241999,90.22385873999883,53526.98257968001
2023-09-23,16:01:23.000,266,10997537,13565,0,1695484882,13083.113366109996,90.23795700000483,53526.98257968001
2023-09-23,16:01:24.000,266,10997558,13765,0,1695484883,13083.08642087,90.26615352000226,53526.90572136001
2023-09-23,16:01:25.000,266,10997522,13525,0,1695484884,13083.03926669999,90.24500613000419,53526.90572136001
2023-09-23,16:01:26.000,266,10997555,13845,0,1695484885,13083.07968455999,90.2591043900029,53526.99655392
2023-09-23,16:01:27.000,266,10997523,13605,0,1695484886,13083.01905776999,90.25205526000354,53526.9196956
2023-09-23,16:01:28.000,266,10997574,13845,0,1695484887,13083.02579408,90.21680960999947,53526.98257968001
2023-09-23,16:01:29.000,266,10997539,13525,0,1695484888,13082.951694669995,90.20271135000075,53526.97559256
2023-09-23,16:01:30.000,266,10997586,13765,0,1695484889,13082.98537622,90.17451483000332,53526.90572136001
2023-09-23,16:01:31.000,266,10997513,13565,0,1695484890,13082.971903599995,90.13222004999989,53526.93366984001
2023-09-23,16:01:32.000,266,10997530,13405,0,1695484891,13082.94495836,90.17451483000332,53526.94764408
2023-09-23,16:01:33.000,266,10997569,13725,0,1695484892,13082.891067879995,90.12517092000053,53526.9196956
2023-09-23,16:01:34.000,266,10997543,13805,0,1695484893,13082.9045405,90.13222004999989,53526.842837280004
2023-09-23,16:01:35.000,266,10997511,13565,0,1695484894,13082.95843097999,90.08287614000437,53527.010528160004
2023-09-23,16:01:36.000,266,10997530,13565,0,1695484895,13082.96516729,90.09697440000309,53527.010528160004
2023-09-23,16:01:37.000,266,10997488,13565,0,1695484896,13082.95843097999,90.07582700999774,53526.96860544
2023-09-23,16:01:38.000,266,10997520,14085,0,1695484897,13082.92474943,90.06877787999838,53526.863798640006
2023-09-23,16:01:39.000,266,10997516,13885,0,1695484898,13082.911276809995,90.08287614000437,53526.88476000001
2023-09-23,16:01:40.000,266,10997531,13405,0,1695484899,13082.911276809995,90.10402353000245,53526.82886304
2023-09-23,16:01:41.000,266,10997530,13885,0,1695484900,13082.891067879995,90.11107266000181,53526.9196956
2023-09-23,16:01:42.000,266,10997510,13925,0,1695484901,13082.9045405,90.13222004999989,53526.88476000001
2023-09-23,16:01:43.000,266,10997565,13605,0,1695484902,13082.83717739999,90.1463183099986,53526.87078576
2023-09-23,16:01:44.000,266,10997566,13605,0,1695484903,13082.83717739999,90.17451483000332,53526.82886304
2023-09-23,16:01:45.000,266,10997544,13605,0,1695484904,13082.85738632999,90.1604165700046,53526.92668272
2023-09-23,16:01:46.000,266,10997537,13565,0,1695484905,13082.86412264,90.20271135000075,53526.87777288
2023-09-23,16:01:47.000,266,10997554,13965,0,1695484906,13082.83717739999,90.20976048000011,53526.89873424
2023-09-23,16:01:48.000,266,10997531,13805,0,1695484907,13082.78328692,90.2943500399997,53526.83585016001
2023-09-23,16:01:49.000,266,10997546,13805,0,1695484908,13082.688978579994,90.28730091000034,53526.912708480006
2023-09-23,16:01:50.000,266,10997564,13805,0,1695484909,13082.662033339999,90.34369395000249,53526.89873424
2023-09-23,16:01:51.000,266,10997551,13925,0,1695484910,13082.709187509994,90.34369395000249,53527.03847664
2023-09-23,16:01:52.000,266,10997531,13405,0,1695484911,13082.668769649994,90.42828351000207,53526.9895668
2023-09-23,16:01:53.000,266,10997495,13525,0,1695484912,13082.655297029989,90.49172568000358,53526.99655392
2023-09-23,16:01:54.000,266,10997540,13485,0,1695484913,13082.560988689998,90.62565914999868,53526.94065696
2023-09-23,16:01:55.000,266,10997583,13885,0,1695484914,13082.554252379989,90.63975741000468,53526.94764408
2023-09-23,16:01:56.000,266,10997517,13725,0,1695484915,13082.527307139993,90.72434697000426,53526.9895668
2023-09-23,16:01:57.000,266,10997506,14085,0,1695484916,13082.513834519988,90.80188740000449,53526.97559256
2023-09-23,16:01:58.000,266,10997521,13885,0,1695484917,13082.480152969998,90.91467348000151,53526.97559256
2023-09-23,16:01:59.000,266,10997527,13685,0,1695484918,13082.493625589988,90.99221391000174,53526.96860544
2023-09-23,16:02:00.000,266,10997581,13565,0,1695484919,13082.486889279993,91.05565608000325,53527.05245088001
2023-09-23,16:02:01.000,266,10997524,14365,0,1695484920,13082.486889279993,91.12614738000411,53527.059438000004
2023-09-23,16:02:02.000,266,10997505,13565,0,1695484921,13082.432998799988,91.2459825900005,53527.02450240001
2023-09-23,16:02:03.000,266,10997532,13925,0,1695484922,13082.453207729988,91.28827737000393,53526.98257968001
2023-09-23,16:02:04.000,266,10997538,14085,0,1695484923,13082.419526179998,91.42925996999838,53526.96860544
2023-09-23,16:02:05.000,266,10997550,13685,0,1695484924,13082.419526179998,91.48565301000053,53527.03847664
2023-09-23,16:02:06.000,266,10997521,13805,0,1695484925,13082.432998799988,91.50680039999861,53527.03847664
2023-09-23,16:02:07.000,266,10997529,13885,0,1695484926,13082.466680349993,91.58434082999884,53527.059438000004
2023-09-23,16:02:08.000,266,10997532,13925,0,1695484927,13082.493625589988,91.67597951999778,53527.05245088001
2023-09-23,16:02:09.000,266,10997529,13605,0,1695484928,13082.507098209993,91.69712691000313,53527.04546376
2023-09-23,16:02:10.000,266,10997560,14005,0,1695484929,13082.480152969998,91.76056908000464,53526.99655392
2023-09-23,16:02:11.000,266,10997501,13605,0,1695484930,13082.540779759998,91.80991299000016,53527.03847664
2023-09-23,16:02:12.000,266,10997537,13605,0,1695484931,13082.567724999994,91.82401124999888,53527.06642512
2023-09-23,16:02:13.000,266,10997550,13885,0,1695484932,13082.520570829998,91.84515864000423,53527.0943736
2023-09-23,16:02:14.000,266,10997520,13805,0,1695484933,13082.567724999994,91.91564993999782,53527.10834784
2023-09-23,16:02:15.000,266,10997552,13765,0,1695484934,13082.614879169989,91.89450254999974,53527.1642448
2023-09-23,16:02:16.000,266,10997524,13725,0,1695484935,13082.641824409999,91.8663060300023,53527.20616752
2023-09-23,16:02:17.000,266,10997588,13645,0,1695484936,13082.655297029989,91.88745342000038,53527.10136072001
2023-09-23,16:02:18.000,266,10997555,13965,0,1695484937,13082.628351789994,91.92269907000446,53527.15027056001
2023-09-23,16:02:19.000,266,10997519,13765,0,1695484938,13082.641824409999,91.85925690000295,53527.14328344
2023-09-23,16:02:20.000,266,10997547,13725,0,1695484939,13082.641824409999,91.8663060300023,53527.20616752
2023-09-23,16:02:21.000,266,10997506,13765,0,1695484940,13082.648560719994,91.82401124999888,53527.20616752
2023-09-23,16:02:22.000,266,10997557,13565,0,1695484941,13082.668769649994,91.84515864000423,53527.22014176001
2023-09-23,16:02:23.000,266,10997564,13645,0,1695484942,13082.594670239989,91.82401124999888,53527.14328344
2023-09-23,16:02:24.000,266,10997513,13925,0,1695484943,13082.608142859994,91.77466734000336,53527.11533496
2023-09-23,16:02:25.000,266,10997550,13845,0,1695484944,13082.668769649994,91.73942168999929,53527.12232208001
2023-09-23,16:02:26.000,266,10997541,13965,0,1695484945,13082.601406549999,91.78171647000272,53527.059438000004
2023-09-23,16:02:27.000,266,10997526,13525,0,1695484946,13082.540779759998,91.69712691000313,53527.10136072001
2023-09-23,16:02:28.000,266,10997546,13685,0,1695484947,13082.534043449989,91.79581473000144,53527.00354104001
2023-09-23,16:02:29.000,266,10997529,13925,0,1695484948,13082.534043449989,91.77466734000336,53526.97559256
2023-09-23,16:02:30.000,266,10997516,13725,0,1695484949,13082.513834519988,91.76056908000464,53526.95463120001
2023-09-23,16:02:31.000,266,10997526,13965,0,1695484950,13082.608142859994,91.76056908000464,53527.06642512
2023-09-23,16:02:32.000,266,10997485,13965,0,1695484951,13082.614879169989,91.78876560000208,53527.010528160004
2023-09-23,16:02:33.000,266,10997538,13805,0,1695484952,13082.621615479999,91.84515864000423,53526.99655392
2023-09-23,16:02:34.000,266,10997530,13925,0,1695484953,13082.534043449989,91.90860080999846,53526.96860544
2023-09-23,16:02:35.000,266,10997536,13965,0,1695484954,13082.587933929994,91.9015516799991,53526.93366984001
2023-09-23,16:02:36.000,266,10997550,13725,0,1695484955,13082.621615479999,91.95794472000125,53527.03847664
2023-09-23,16:02:37.000,266,10997481,13645,0,1695484956,13082.655297029989,92.0495834100002,53527.01751528
2023-09-23,16:02:38.000,266,10997503,13805,0,1695484957,13082.635088099989,92.13417296999978,53527.00354104001
2023-09-23,16:02:39.000,266,10997515,13645,0,1695484958,13082.729396439994,92.21171340000001,53526.99655392
2023-09-23,16:02:40.000,266,10997514,14005,0,1695484959,13082.75634167999,92.2610573100028,53527.00354104001
2023-09-23,16:02:41.000,266,10997516,13925,0,1695484960,13082.75634167999,92.36679426000046,53526.94764408
2023-09-23,16:02:42.000,266,10997518,13925,0,1695484961,13082.722660129999,92.38794164999854,53526.94764408
2023-09-23,16:02:43.000,266,10997515,13685,0,1695484962,13082.73613274999,92.48662947000412,53526.99655392
2023-09-23,16:02:44.000,266,10997543,13725,0,1695484963,13082.702451199999,92.59236642000178,53526.94764408
2023-09-23,16:02:45.000,266,10997556,13845,0,1695484964,13082.749605369994,92.66990685000201,53527.01751528
2023-09-23,16:02:46.000,266,10997546,13725,0,1695484965,13082.71592381999,92.74744728000223,53526.99655392
2023-09-23,16:02:47.000,266,10997550,13725,0,1695484966,13082.749605369994,92.80384032000438,53527.05245088001
2023-09-23,16:02:48.000,266,10997502,13565,0,1695484967,13082.77655060999,92.88842988000397,53527.11533496
2023-09-23,16:02:49.000,266,10997551,14045,0,1695484968,13082.79675953999,92.92367553000076,53527.080399360006
2023-09-23,16:02:50.000,266,10997540,13725,0,1695484969,13082.709187509994,92.95892118000484,53527.031489520006
2023-09-23,16:02:51.000,266,10997579,13725,0,1695484970,13082.729396439994,93.00826509000035,53527.059438000004
2023-09-23,16:02:52.000,266,10997512,13805,0,1695484971,13082.769814299994,93.01531421999971,53527.12232208001
2023-09-23,16:02:53.000,266,10997554,13925,0,1695484972,13082.722660129999,93.05055987000378,53527.06642512
2023-09-23,16:02:54.000,266,10997540,13765,0,1695484973,13082.76307799,93.05055987000378,53527.08738648
2023-09-23,16:02:55.000,266,10997522,13845,0,1695484974,13082.84391371,93.0999037799993,53527.18520616
2023-09-23,16:02:56.000,266,10997505,13405,0,1695484975,13082.830441089995,93.08580552000058,53527.178219040004
2023-09-23,16:02:57.000,266,10997550,13805,0,1695484976,13082.88433157,93.0646581300025,53527.14328344
2023-09-23,16:02:58.000,266,10997533,13725,0,1695484977,13082.80349585,93.11400203999801,53527.080399360006
2023-09-23,16:02:59.000,266,10997564,14085,0,1695484978,13082.85738632999,93.02941247999843,53527.15027056001
2023-09-23,16:03:00.000,266,10997547,13565,0,1695484979,13082.911276809995,93.03646160999779,53527.17123192001
2023-09-23,16:03:01.000,266,10997495,13965,0,1695484980,13082.91801311999,92.97301944000355,53527.15725768
2023-09-23,16:03:02.000,266,10997490,13605,0,1695484981,13082.92474943,92.98711770000227,53527.22014176001
2023-09-23,16:03:03.000,266,10997573,14085,0,1695484982,13082.931485739995,92.98006857000291,53527.1642448
2023-09-23,16:03:04.000,266,10997485,14045,0,1695484983,13082.94495836,92.98006857000291,53527.25507736
2023-09-23,16:03:05.000,266,10997556,14085,0,1695484984,13083.00558515,92.93777378999948,53527.27603872
2023-09-23,16:03:06.000,266,10997541,13805,0,1695484985,13083.02579408,92.93072466000012,53527.227128880004
2023-09-23,16:03:07.000,266,10997492,13565,0,1695484986,13083.01905776999,92.88138075000461,53527.1642448
2023-09-23,16:03:08.000,266,10997510,13725,0,1695484987,13082.98537622,92.88842988000397,53527.15725768
2023-09-23,16:03:09.000,266,10997502,13965,0,1695484988,13083.06621194,92.88842988000397,53527.178219040004
2023-09-23,16:03:10.000,266,10997492,13765,0,1695484989,13083.09989348999,92.88842988000397,53527.248090240006
2023-09-23,16:03:11.000,266,10997475,13885,0,1695484990,13083.173992899996,92.82498771000246,53527.248090240006
2023-09-23,16:03:12.000,266,10997530,13765,0,1695484991,13083.18746552,92.80384032000438,53527.33193568
2023-09-23,16:03:13.000,266,10997525,13565,0,1695484992,13083.234619689996,92.78269292999903,53527.31097432
2023-09-23,16:03:14.000,266,10997487,13765,0,1695484993,13083.214410759996,92.81088945000374,53527.3039872
2023-09-23,16:03:15.000,266,10997537,13885,0,1695484994,13083.221147069991,92.77564379999967,53527.28302584
2023-09-23,16:03:16.000,266,10997504,13805,0,1695484995,13083.268301240001,92.72629989000416,53527.33892280001
2023-09-23,16:03:17.000,266,10997530,13525,0,1695484996,13083.275037549996,92.72629989000416,53527.366871280006
2023-09-23,16:03:18.000,266,10997505,13805,0,1695484997,13083.227883380001,92.69810336999944,53527.38084552
2023-09-23,16:03:19.000,266,10997543,13885,0,1695484998,13083.221147069991,92.7051524999988,53527.40180688
2023-09-23,16:03:20.000,266,10997549,13685,0,1695484999,13083.214410759996,92.7192507600048,53527.40879400001
2023-09-23,16:03:21.000,266,10997536,13325,0,1695485000,13083.16725659,92.74039815000287,53527.40879400001
2023-09-23,16:03:22.000,266,10997514,13845,0,1695485001,13083.08642087,92.7192507600048,53527.35289704
2023-09-23,16:03:23.000,266,10997541,13965,0,1695485002,13083.08642087,92.7051524999988,53527.48565232001
2023-09-23,16:03:24.000,266,10997522,14005,0,1695485003,13083.00558515,92.74744728000223,53527.38783264001
2023-09-23,16:03:25.000,266,10997511,13325,0,1695485004,13082.96516729,92.74744728000223,53527.394819760004
2023-09-23,16:03:26.000,266,10997537,14085,0,1695485005,13082.971903599995,92.79679118999775,53527.52757504001
2023-09-23,16:03:27.000,266,10997529,13725,0,1695485006,13082.992112529995,92.82498771000246,53527.50661368001
2023-09-23,16:03:28.000,266,10997493,13725,0,1695485007,13082.85738632999,92.83908597000118,53527.43674248001
2023-09-23,16:03:29.000,266,10997546,13525,0,1695485008,13082.769814299994,92.86728248999862,53527.45071672
2023-09-23,16:03:30.000,266,10997488,14205,0,1695485009,13082.688978579994,92.89547901000333,53527.40879400001
2023-09-23,16:03:31.000,266,10997534,13805,0,1695485010,13082.648560719994,92.89547901000333,53527.45071672
2023-09-23,16:03:32.000,266,10997538,13925,0,1695485011,13082.608142859994,92.9166264000014,53527.45071672
2023-09-23,16:03:33.000,266,10997528,14205,0,1695485012,13082.513834519988,92.9518720499982,53527.366871280006
2023-09-23,16:03:34.000,266,10997567,13845,0,1695485013,13082.493625589988,92.90252814000269,53527.42276824
2023-09-23,16:03:35.000,266,10997495,14005,0,1695485014,13082.493625589988,92.89547901000333,53527.47167808
2023-09-23,16:03:36.000,266,10997505,13765,0,1695485015,13082.466680349993,92.88138075000461,53527.49263944
2023-09-23,16:03:37.000,266,10997547,13725,0,1695485016,13082.446471419993,92.86023335999926,53527.43674248001
2023-09-23,16:03:38.000,266,10997541,13525,0,1695485017,13082.284799979992,92.87433161999797,53527.35289704
2023-09-23,16:03:39.000,266,10997537,13765,0,1695485018,13082.311745220002,92.82498771000246,53527.42276824
2023-09-23,16:03:40.000,266,10997559,13765,0,1695485019,13082.264591049992,92.83203684000182,53527.42276824
2023-09-23,16:03:41.000,266,10997542,13925,0,1695485020,13082.251118430002,92.78974205999839,53527.43674248001
2023-09-23,16:03:42.000,266,10997524,13925,0,1695485021,13082.203964259992,92.76154554000095,53527.4437296
2023-09-23,16:03:43.000,266,10997528,13525,0,1695485022,13082.210700570002,92.73334902000352,53527.4437296
2023-09-23,16:03:44.000,266,10997510,13565,0,1695485023,13082.156810089997,92.71220162999816,53527.415781120006
2023-09-23,16:03:45.000,266,10997517,13845,0,1695485024,13082.143337469992,92.7051524999988,53527.345909920004
2023-09-23,16:03:46.000,266,10997458,13885,0,1695485025,13082.136601159997,92.69105424000008,53527.3738584
2023-09-23,16:03:47.000,266,10997523,13725,0,1695485026,13082.096183299996,92.66990685000201,53527.394819760004
2023-09-23,16:03:48.000,266,10997555,13765,0,1695485027,13082.116392229997,92.69105424000008,53527.32494856
2023-09-23,16:03:49.000,266,10997570,13805,0,1695485028,13082.062501749991,92.63466119999794,53527.22014176001
2023-09-23,16:03:50.000,266,10997518,13925,0,1695485029,13082.096183299996,92.63466119999794,53527.178219040004
2023-09-23,16:03:51.000,266,10997524,13845,0,1695485030,13082.123128539992,92.59236642000178,53527.38783264001
2023-09-23,16:03:52.000,266,10997560,13765,0,1695485031,13082.123128539992,92.5712190300037,53527.345909920004
2023-09-23,16:03:53.000,266,10997519,13885,0,1695485032,13082.116392229997,92.58531729000242,53527.31097432
2023-09-23,16:03:54.000,266,10997508,13885,0,1695485033,13082.069238060001,92.58531729000242,53527.28302584
2023-09-23,16:03:55.000,266,10997495,13805,0,1695485034,13082.055765439996,92.61351380999986,53527.28302584
2023-09-23,16:03:56.000,266,10997531,13805,0,1695485035,13082.129864850001,92.63466119999794,53527.3039872
2023-09-23,16:03:57.000,266,10997508,13805,0,1695485036,13082.143337469992,92.63466119999794,53527.29001296001
2023-09-23,16:03:58.000,266,10997510,14005,0,1695485037,13082.116392229997,92.7051524999988,53527.248090240006
2023-09-23,16:03:59.000,266,10997565,13885,0,1695485038,13082.163546399992,92.7051524999988,53527.27603872
2023-09-23,16:04:00.000,266,10997492,14005,0,1695485039,13082.257854739997,92.74744728000223,53527.31796144001
2023-09-23,16:04:01.000,266,10997496,14045,0,1695485040,13082.278063669997,92.76859467000031,53527.28302584
2023-09-23,16:04:02.000,266,10997560,13885,0,1695485041,13082.244382119992,92.81088945000374,53527.21315464
2023-09-23,16:04:03.000,266,10997521,13725,0,1695485042,13082.352163080002,92.82498771000246,53527.26206448
2023-09-23,16:04:04.000,266,10997533,14245,0,1695485043,13082.399317249998,92.86023335999926,53527.297000080005
2023-09-23,16:04:05.000,266,10997471,14125,0,1695485044,13082.419526179998,92.8531842299999,53527.35289704
2023-09-23,16:04:06.000,266,10997524,14005,0,1695485045,13082.453207729988,92.86023335999926,53527.345909920004
2023-09-23,16:04:07.000,266,10997520,13925,0,1695485046,13082.560988689998,92.87433161999797,53527.38783264001
2023-09-23,16:04:08.000,266,10997542,14125,0,1695485047,13082.635088099989,92.94482291999884,53527.464690960005
2023-09-23,16:04:09.000,266,10997503,14405,0,1695485048,13082.709187509994,92.94482291999884,53527.33193568
2023-09-23,16:04:10.000,266,10997563,14085,0,1695485049,13082.729396439994,92.97301944000355,53527.33892280001
2023-09-23,16:04:11.000,266,10997520,13965,0,1695485050,13082.749605369994,93.02236334999907,53527.26206448
2023-09-23,16:04:12.000,266,10997532,13925,0,1695485051,13082.78328692,92.98711770000227,53527.42276824
2023-09-23,16:04:13.000,266,10997530,13685,0,1695485052,13082.729396439994,93.03646160999779,53527.38783264001
2023-09-23,16:04:14.000,266,10997516,13765,0,1695485053,13082.769814299994,92.99416683000163,53527.415781120006
2023-09-23,16:04:15.000,266,10997511,13885,0,1695485054,13082.82370478,92.99416683000163,53527.52058792
2023-09-23,16:04:16.000,266,10997522,14205,0,1695485055,13082.870858949995,93.00121596000099,53527.54154928
2023-09-23,16:04:17.000,266,10997522,14165,0,1695485056,13082.87759525999,92.98711770000227,53527.42975536
2023-09-23,16:04:18.000,266,10997526,14165,0,1695485057,13082.75634167999,93.02236334999907,53527.5485364
2023-09-23,16:04:19.000,266,10997468,13965,0,1695485058,13082.73613274999,92.98711770000227,53527.52757504001
2023-09-23,16:04:20.000,266,10997529,13965,0,1695485059,13082.769814299994,93.02941247999843,53527.56949776
2023-09-23,16:04:21.000,266,10997501,14125,0,1695485060,13082.702451199999,93.01531421999971,53527.583472000006
2023-09-23,16:04:22.000,266,10997519,13565,0,1695485061,13082.69571488999,93.02236334999907,53527.59744624
2023-09-23,16:04:23.000,266,10997510,14245,0,1695485062,13082.688978579994,93.00121596000099,53527.71622728
2023-09-23,16:04:24.000,266,10997491,14125,0,1695485063,13082.655297029989,92.9659703100042,53527.75815
2023-09-23,16:04:25.000,266,10997495,14085,0,1695485064,13082.648560719994,92.9659703100042,53527.78609848
2023-09-23,16:04:26.000,266,10997517,13845,0,1695485065,13082.621615479999,92.98711770000227,53527.73718864
2023-09-23,16:04:27.000,266,10997499,13845,0,1695485066,13082.635088099989,92.95892118000484,53527.74417576001
2023-09-23,16:04:28.000,266,10997508,13925,0,1695485067,13082.594670239989,92.9166264000014,53527.66731744
2023-09-23,16:04:29.000,266,10997528,13565,0,1695485068,13082.513834519988,92.93072466000012,53527.70924016
2023-09-23,16:04:30.000,266,10997496,13525,0,1695485069,13082.594670239989,92.88842988000397,53527.74417576001
2023-09-23,16:04:31.000,266,10997516,13765,0,1695485070,13082.567724999994,92.88138075000461,53527.800072720005
2023-09-23,16:04:32.000,266,10997512,13565,0,1695485071,13082.520570829998,92.88138075000461,53527.76513712
2023-09-23,16:04:33.000,266,10997555,14045,0,1695485072,13082.527307139993,92.87433161999797,53527.73718864
2023-09-23,16:04:34.000,266,10997522,13645,0,1695485073,13082.480152969998,92.93072466000012,53527.681291680005
2023-09-23,16:04:35.000,266,10997521,13805,0,1695485074,13082.480152969998,92.9166264000014,53527.64635608
2023-09-23,16:04:36.000,266,10997517,13765,0,1695485075,13082.527307139993,92.90957727000205,53527.681291680005
2023-09-23,16:04:37.000,266,10997548,14045,0,1695485076,13082.459944039998,92.93072466000012,53527.65334320001
2023-09-23,16:04:38.000,266,10997537,13845,0,1695485077,13082.480152969998,92.9518720499982,53527.67430456001
2023-09-23,16:04:39.000,266,10997534,14085,0,1695485078,13082.520570829998,92.95892118000484,53527.6882788
2023-09-23,16:04:40.000,266,10997527,14205,0,1695485079,13082.520570829998,92.97301944000355,53527.72321440001
2023-09-23,16:04:41.000,266,10997540,14005,0,1695485080,13082.560988689998,92.98711770000227,53527.73718864
2023-09-23,16:04:42.000,266,10997524,13805,0,1695485081,13082.547516069993,92.98711770000227,53527.66731744
2023-09-23,16:04:43.000,266,10997524,13765,0,1695485082,13082.534043449989,92.98006857000291,53527.76513712
2023-09-23,16:04:44.000,266,10997525,13845,0,1695485083,13082.567724999994,92.99416683000163,53527.59045912
2023-09-23,16:04:45.000,266,10997495,14045,0,1695485084,13082.560988689998,93.01531421999971,53527.59744624
2023-09-23,16:04:46.000,266,10997510,13525,0,1695485085,13082.628351789994,93.01531421999971,53527.65334320001
2023-09-23,16:04:47.000,266,10997535,13645,0,1695485086,13082.614879169989,92.97301944000355,53527.681291680005
2023-09-23,16:04:48.000,266,10997528,13885,0,1695485087,13082.608142859994,93.00826509000035,53527.6882788
2023-09-23,16:04:49.000,266,10997506,13805,0,1695485088,13082.587933929994,93.00826509000035,53527.632381840005
2023-09-23,16:04:50.000,266,10997475,13725,0,1695485089,13082.581197619998,92.97301944000355,53527.66033032
2023-09-23,16:04:51.000,266,10997519,13565,0,1695485090,13082.614879169989,92.98711770000227,53527.66731744
2023-09-23,16:04:52.000,266,10997504,13885,0,1695485091,13082.614879169989,92.98711770000227,53527.66033032
2023-09-23,16:04:53.000,266,10997480,13965,0,1695485092,13082.614879169989,92.98006857000291,53527.67430456001
2023-09-23,16:04:54.000,266,10997574,13965,0,1695485093,13082.648560719994,92.9659703100042,53527.67430456001
2023-09-23,16:04:55.000,266,10997506,13725,0,1695485094,13082.688978579994,92.92367553000076,53527.70924016
2023-09-23,16:04:56.000,266,10997483,14085,0,1695485095,13082.722660129999,92.9166264000014,53527.75815
2023-09-23,16:04:57.000,266,10997517,14205,0,1695485096,13082.75634167999,92.88138075000461,53527.77911136
2023-09-23,16:04:58.000,266,10997516,13965,0,1695485097,13082.688978579994,92.93777378999948,53527.69526592001
2023-09-23,16:04:59.000,266,10997525,14165,0,1695485098,13082.668769649994,92.88138075000461,53527.730201520004
2023-09-23,16:05:00.000,266,10997531,13525,0,1695485099,13082.729396439994,92.89547901000333,53527.77212424001
2023-09-23,16:05:01.000,266,10997483,13645,0,1695485100,13082.729396439994,92.88138075000461,53527.78609848
2023-09-23,16:05:02.000,266,10997529,13725,0,1695485101,13082.742869059999,92.90252814000269,53527.77911136
2023-09-23,16:05:03.000,266,10997530,13685,0,1695485102,13082.688978579994,92.88842988000397,53527.79308560001
2023-09-23,16:05:04.000,266,10997514,13645,0,1695485103,13082.641824409999,92.87433161999797,53527.80705984
2023-09-23,16:05:05.000,266,10997513,13765,0,1695485104,13082.67550595999,92.86728248999862,53527.87693104
2023-09-23,16:05:06.000,266,10997566,13845,0,1695485105,13082.601406549999,92.90957727000205,53527.89090528001
2023-09-23,16:05:07.000,266,10997536,13805,0,1695485106,13082.608142859994,92.9166264000014,53527.85596968
2023-09-23,16:05:08.000,266,10997516,13565,0,1695485107,13082.527307139993,92.94482291999884,53527.80705984
2023-09-23,16:05:09.000,266,10997505,13885,0,1695485108,13082.486889279993,92.9659703100042,53527.82103408001
2023-09-23,16:05:10.000,266,10997560,13885,0,1695485109,13082.513834519988,92.98711770000227,53527.95378936
2023-09-23,16:05:11.000,266,10997519,13965,0,1695485110,13082.480152969998,92.98711770000227,53527.95378936
2023-09-23,16:05:12.000,266,10997516,13885,0,1695485111,13082.446471419993,93.00121596000099,53527.932828
2023-09-23,16:05:13.000,266,10997499,13885,0,1695485112,13082.385844629993,92.99416683000163,53527.89090528001
2023-09-23,16:05:14.000,266,10997512,13805,0,1695485113,13082.284799979992,93.00121596000099,53527.84199544001
2023-09-23,16:05:15.000,266,10997560,14045,0,1695485114,13082.257854739997,93.02941247999843,53527.86295680001
2023-09-23,16:05:16.000,266,10997511,13925,0,1695485115,13082.237645809997,93.01531421999971,53527.84199544001
2023-09-23,16:05:17.000,266,10997504,14085,0,1695485116,13082.150073780002,92.98711770000227,53527.87693104
2023-09-23,16:05:18.000,266,10997521,13965,0,1695485117,13082.096183299996,92.98006857000291,53527.87693104
2023-09-23,16:05:19.000,266,10997524,13965,0,1695485118,13082.089446990001,93.00826509000035,53527.869943920006
2023-09-23,16:05:20.000,266,10997544,13565,0,1695485119,13082.055765439996,93.01531421999971,53527.96077648001
2023-09-23,16:05:21.000,266,10997546,14165,0,1695485120,13082.049029130001,93.02941247999843,53527.897892400004
2023-09-23,16:05:22.000,266,10997512,13885,0,1695485121,13082.008611270001,92.99416683000163,53527.848982560005
2023-09-23,16:05:23.000,266,10997524,13845,0,1695485122,13081.94798448,92.94482291999884,53527.932828
2023-09-23,16:05:24.000,266,10997563,14125,0,1695485123,13081.81999458999,92.9659703100042,53527.80705984
2023-09-23,16:05:25.000,266,10997528,13925,0,1695485124,13081.752631489995,92.94482291999884,53527.82103408001
2023-09-23,16:05:26.000,266,10997532,13885,0,1695485125,13081.732422559995,92.9518720499982,53527.86295680001
2023-09-23,16:05:27.000,266,10997523,13965,0,1695485126,13081.712213629995,92.95892118000484,53527.92584088
2023-09-23,16:05:28.000,266,10997502,14205,0,1695485127,13081.651586839995,92.94482291999884,53527.869943920006
2023-09-23,16:05:29.000,266,10997534,13925,0,1695485128,13081.550542189994,92.9166264000014,53527.90487952
2023-09-23,16:05:30.000,266,10997517,13845,0,1695485129,13081.53706956999,92.9166264000014,53527.83500832
2023-09-23,16:05:31.000,266,10997500,14085,0,1695485130,13081.523596949999,92.9166264000014,53527.8280212
2023-09-23,16:05:32.000,266,10997494,14125,0,1695485131,13081.510124329994,92.88138075000461,53527.848982560005
2023-09-23,16:05:33.000,266,10997493,13765,0,1695485132,13081.469706469994,92.88842988000397,53527.76513712
2023-09-23,16:05:34.000,266,10997507,13565,0,1695485133,13081.469706469994,92.84613510000054,53527.75815
2023-09-23,16:05:35.000,266,10997564,13805,0,1695485134,13081.489915399994,92.8179385800031,53527.74417576001
2023-09-23,16:05:36.000,266,10997502,14125,0,1695485135,13081.503388019999,92.78974205999839,53527.79308560001
2023-09-23,16:05:37.000,266,10997556,13805,0,1695485136,13081.469706469994,92.74039815000287,53527.80705984
2023-09-23,16:05:38.000,266,10997544,13725,0,1695485137,13081.422552299999,92.71220162999816,53527.73718864
2023-09-23,16:05:39.000,266,10997516,13805,0,1695485138,13081.388870749994,92.64171033000457,53527.70924016
2023-09-23,16:05:40.000,266,10997498,13885,0,1695485139,13081.348452889993,92.64171033000457,53527.66033032
2023-09-23,16:05:41.000,266,10997520,13685,0,1695485140,13081.341716579998,92.58531729000242,53527.730201520004
2023-09-23,16:05:42.000,266,10997534,13765,0,1695485141,13081.334980269989,92.53597337999963,53527.77212424001
2023-09-23,16:05:43.000,266,10997498,14405,0,1695485142,13081.308035029993,92.49367860000348,53527.66731744
2023-09-23,16:05:44.000,266,10997492,13805,0,1695485143,13081.274353479988,92.45138382000005,53527.64635608
2023-09-23,16:05:45.000,266,10997556,13925,0,1695485144,13081.281089789998,92.41613817000325,53527.67430456001
2023-09-23,16:05:46.000,266,10997479,14005,0,1695485145,13081.220462999998,92.3949907799979,53527.65334320001
2023-09-23,16:05:47.000,266,10997549,13485,0,1695485146,13081.220462999998,92.35269600000174,53527.59045912
2023-09-23,16:05:48.000,266,10997482,13685,0,1695485147,13081.200254069998,92.28925383000023,53527.52757504001
2023-09-23,16:05:49.000,266,10997499,13845,0,1695485148,13081.139627279998,92.25400818000344,53527.513600800004
2023-09-23,16:05:50.000,266,10997505,13925,0,1695485149,13081.186781449993,92.21876252999937,53527.57648488001
2023-09-23,16:05:51.000,266,10997516,14005,0,1695485150,13081.206990379993,92.21876252999937,53527.534562160006
2023-09-23,16:05:52.000,266,10997549,14125,0,1695485151,13081.200254069998,92.19056601000193,53527.5485364
2023-09-23,16:05:53.000,266,10997501,13885,0,1695485152,13081.146363589993,92.18351688000257,53527.48565232001
2023-09-23,16:05:54.000,266,10997545,13845,0,1695485153,13081.099209419997,92.19056601000193,53527.513600800004
2023-09-23,16:05:55.000,266,10997536,13685,0,1695485154,13081.058791559997,92.22581165999873,53527.464690960005
2023-09-23,16:05:56.000,266,10997561,13925,0,1695485155,13081.079000489997,92.23990992000472,53527.52757504001
2023-09-23,16:05:57.000,266,10997507,13885,0,1695485156,13081.025110009992,92.25400818000344,53527.49962656
2023-09-23,16:05:58.000,266,10997502,13965,0,1695485157,13081.085736799992,92.2963029599996,53527.50661368001
2023-09-23,16:05:59.000,266,10997513,13765,0,1695485158,13081.092473110002,92.36679426000046,53527.4786652
2023-09-23,16:06:00.000,266,10997497,13965,0,1695485159,13081.139627279998,92.33859774000302,53527.52757504001
2023-09-23,16:06:01.000,266,10997522,13925,0,1695485160,13081.153099900002,92.3597451300011,53527.52757504001
2023-09-23,16:06:02.000,266,10997509,13845,0,1695485161,13081.173308830002,92.40203991000453,53527.48565232001
2023-09-23,16:06:03.000,266,10997537,13685,0,1695485162,13081.200254069998,92.47253120999812,53527.562510640004
2023-09-23,16:06:04.000,266,10997511,13885,0,1695485163,13081.126154659993,92.50072773000284,53527.52058792
2023-09-23,16:06:05.000,266,10997532,13765,0,1695485164,13081.173308830002,92.52892425000027,53527.57648488001
2023-09-23,16:06:06.000,266,10997532,13765,0,1695485165,13081.281089789998,92.52187512000091,53527.60443336001
2023-09-23,16:06:07.000,266,10997525,14085,0,1695485166,13081.287826099993,92.52892425000027,53527.65334320001
2023-09-23,16:06:08.000,266,10997512,14005,0,1695485167,13081.301298719998,92.53597337999963,53527.61142048
2023-09-23,16:06:09.000,266,10997513,13805,0,1695485168,13081.247408239993,92.59941555000114,53527.57648488001
2023-09-23,16:06:10.000,266,10997505,13525,0,1695485169,13081.281089789998,92.5712190300037,53527.61142048
2023-09-23,16:06:11.000,266,10997571,13565,0,1695485170,13081.260880859998,92.62056293999922,53527.60443336001
2023-09-23,16:06:12.000,266,10997492,13885,0,1695485171,13081.267617169993,92.64171033000457,53527.65334320001
2023-09-23,16:06:13.000,266,10997483,13805,0,1695485172,13081.294562409988,92.64875946000393,53527.681291680005
2023-09-23,16:06:14.000,266,10997517,13805,0,1695485173,13081.247408239993,92.65580859000329,53527.59744624
2023-09-23,16:06:15.000,266,10997500,13965,0,1695485174,13081.267617169993,92.69810336999944,53527.66033032
2023-09-23,16:06:16.000,266,10997506,13725,0,1695485175,13081.314771339989,92.67695598000137,53527.70924016
2023-09-23,16:06:17.000,266,10997486,13645,0,1695485176,13081.294562409988,92.71220162999816,53527.71622728
2023-09-23,16:06:18.000,266,10997528,13885,0,1695485177,13081.220462999998,92.72629989000416,53527.55552352001
2023-09-23,16:06:19.000,266,10997537,14045,0,1695485178,13081.233935619988,92.78974205999839,53527.67430456001
2023-09-23,16:06:20.000,266,10997511,13925,0,1695485179,13081.206990379993,92.77564379999967,53527.63936896
2023-09-23,16:06:21.000,266,10997562,13685,0,1695485180,13081.186781449993,92.8179385800031,53527.730201520004
2023-09-23,16:06:22.000,266,10997509,13885,0,1695485181,13081.213726689988,92.8179385800031,53527.70924016
2023-09-23,16:06:23.000,266,10997520,13965,0,1695485182,13081.166572519993,92.87433161999797,53527.70924016
2023-09-23,16:06:24.000,266,10997490,13765,0,1695485183,13081.126154659993,92.88138075000461,53527.66731744
2023-09-23,16:06:25.000,266,10997515,13605,0,1695485184,13081.180045139998,92.90957727000205,53527.77212424001
2023-09-23,16:06:26.000,266,10997530,13925,0,1695485185,13081.166572519993,92.86728248999862,53527.66033032
2023-09-23,16:06:27.000,266,10997502,13565,0,1695485186,13081.139627279998,92.93777378999948,53527.702253040006
2023-09-23,16:06:28.000,266,10997522,14165,0,1695485187,13081.085736799992,92.93072466000012,53527.52757504001
2023-09-23,16:06:29.000,266,10997499,13925,0,1695485188,13081.038582629997,92.88842988000397,53527.59045912
2023-09-23,16:06:30.000,266,10997552,13965,0,1695485189,13081.112682040002,92.87433161999797,53527.69526592001
2023-09-23,16:06:31.000,266,10997498,13605,0,1695485190,13081.126154659993,92.86728248999862,53527.730201520004
2023-09-23,16:06:32.000,266,10997567,13885,0,1695485191,13081.018373699997,92.8531842299999,53527.61142048
2023-09-23,16:06:33.000,266,10997515,13925,0,1695485192,13081.065527869992,92.84613510000054,53527.77212424001
2023-09-23,16:06:34.000,266,10997570,13725,0,1695485193,13080.998164769997,92.78269292999903,53527.70924016
2023-09-23,16:06:35.000,266,10997574,14085,0,1695485194,13080.991428460002,92.83908597000118,53527.730201520004
2023-09-23,16:06:36.000,266,10997493,13925,0,1695485195,13080.971219530002,92.74039815000287,53527.77212424001
2023-09-23,16:06:37.000,266,10997561,13685,0,1695485196,13080.957746909997,92.73334902000352,53527.751162880006
2023-09-23,16:06:38.000,266,10997544,13925,0,1695485197,13080.883647499992,92.69810336999944,53527.681291680005
2023-09-23,16:06:39.000,266,10997544,13925,0,1695485198,13080.843229639991,92.65580859000329,53527.730201520004
2023-09-23,16:06:40.000,266,10997516,13885,0,1695485199,13080.863438569992,92.62056293999922,53527.78609848
2023-09-23,16:06:41.000,266,10997547,13685,0,1695485200,13080.809548090001,92.58531729000242,53527.751162880006
2023-09-23,16:06:42.000,266,10997542,13845,0,1695485201,13080.7489213,92.54302250999899,53527.73718864
2023-09-23,16:06:43.000,266,10997552,14045,0,1695485202,13080.64114033999,92.52187512000091,53527.632381840005
2023-09-23,16:06:44.000,266,10997553,13885,0,1695485203,13080.64787665,92.45138382000005,53527.730201520004
2023-09-23,16:06:45.000,266,10997523,13925,0,1695485204,13080.60072247999,92.42318730000261,53527.6882788
2023-09-23,16:06:46.000,266,10997572,13605,0,1695485205,13080.62093140999,92.38794164999854,53527.74417576001
2023-09-23,16:06:47.000,266,10997542,14045,0,1695485206,13080.49967782999,92.31745034999767,53527.66731744
2023-09-23,16:06:48.000,266,10997494,13725,0,1695485207,13080.45925996999,92.21876252999937,53527.64635608
2023-09-23,16:06:49.000,266,10997544,13845,0,1695485208,13080.412105799995,92.19056601000193,53527.730201520004
2023-09-23,16:06:50.000,266,10997490,14085,0,1695485209,13080.32453377,92.1130255800017,53527.63936896
2023-09-23,16:06:51.000,266,10997527,14085,0,1695485210,13080.270643289994,92.05663253999955,53527.64635608
2023-09-23,16:06:52.000,266,10997523,13845,0,1695485211,13080.236961739989,92.0143377600034,53527.583472000006
2023-09-23,16:06:53.000,266,10997518,13925,0,1695485212,13080.129180779993,92.00023950000468,53527.513600800004
2023-09-23,16:06:54.000,266,10997506,13645,0,1695485213,13080.135917089989,91.99319036999805,53527.513600800004
2023-09-23,16:06:55.000,266,10997497,13645,0,1695485214,13080.129180779993,91.92974820000381,53527.55552352001
2023-09-23,16:06:56.000,266,10997534,13765,0,1695485215,13080.102235539998,91.91564993999782,53527.52757504001
2023-09-23,16:06:57.000,266,10997456,14045,0,1695485216,13080.048345059993,91.95089559000189,53527.49962656
2023-09-23,16:06:58.000,266,10997489,13885,0,1695485217,13079.980981959998,91.97204297999997,53527.40879400001
2023-09-23,16:06:59.000,266,10997526,13725,0,1695485218,13079.974245650003,91.99319036999805,53527.45071672
2023-09-23,16:07:00.000,266,10997526,13885,0,1695485219,13080.007927199993,91.97204297999997,53527.48565232001
2023-09-23,16:07:01.000,266,10997538,13925,0,1695485220,13079.974245650003,91.95794472000125,53527.45071672
2023-09-23,16:07:02.000,266,10997487,13885,0,1695485221,13079.947300409993,91.95794472000125,53527.47167808
2023-09-23,16:07:03.000,266,10997530,13885,0,1695485222,13079.947300409993,91.95794472000125,53527.464690960005
2023-09-23,16:07:04.000,266,10997520,14085,0,1695485223,13079.906882549993,91.97204297999997,53527.42276824
2023-09-23,16:07:05.000,266,10997523,14245,0,1695485224,13079.927091479993,92.03548515000148,53527.49962656
2023-09-23,16:07:06.000,266,10997490,14085,0,1695485225,13079.933827790002,92.00728863000404,53527.38783264001
2023-09-23,16:07:07.000,266,10997508,13925,0,1695485226,13079.927091479993,92.02843602000212,53527.415781120006
2023-09-23,16:07:08.000,266,10997511,13925,0,1695485227,13079.920355169997,92.0495834100002,53527.345909920004
2023-09-23,16:07:09.000,266,10997539,13725,0,1695485228,13079.873201000002,92.06368166999891,53527.33193568
2023-09-23,16:07:10.000,266,10997524,13925,0,1695485229,13079.927091479993,92.1130255800017,53527.43674248001
2023-09-23,16:07:11.000,266,10997564,14125,0,1695485230,13079.933827790002,92.09187819000363,53527.45770384001
2023-09-23,16:07:12.000,266,10997492,14005,0,1695485231,13079.852992070002,92.19056601000193,53527.26905160001
2023-09-23,16:07:13.000,266,10997501,14005,0,1695485232,13079.947300409993,92.18351688000257,53527.38783264001
2023-09-23,16:07:14.000,266,10997547,14125,0,1695485233,13079.906882549993,92.27515557000152,53527.29001296001
2023-09-23,16:07:15.000,266,10997499,13885,0,1695485234,13079.873201000002,92.25400818000344,53527.33193568
2023-09-23,16:07:16.000,266,10997521,13725,0,1695485235,13079.920355169997,92.24695905000408,53527.32494856
2023-09-23,16:07:17.000,266,10997519,14085,0,1695485236,13079.893409930002,92.31040121999831,53527.35289704
2023-09-23,16:07:18.000,266,10997507,14165,0,1695485237,13079.913618860002,92.34564687000238,53527.26905160001
2023-09-23,16:07:19.000,266,10997486,14125,0,1695485238,13079.933827790002,92.36679426000046,53527.234116
2023-09-23,16:07:20.000,266,10997513,13965,0,1695485239,13080.007927199993,92.38794164999854,53527.35988416001
2023-09-23,16:07:21.000,266,10997480,13645,0,1695485240,13079.974245650003,92.44433469000069,53527.24110312001
2023-09-23,16:07:22.000,266,10997564,14045,0,1695485241,13080.075290299988,92.44433469000069,53527.297000080005
2023-09-23,16:07:23.000,266,10997529,13805,0,1695485242,13080.048345059993,92.45138382000005,53527.29001296001
2023-09-23,16:07:24.000,266,10997533,13965,0,1695485243,13080.055081369988,92.53597337999963,53527.28302584
2023-09-23,16:07:25.000,266,10997535,13965,0,1695485244,13080.041608749998,92.55712076999771,53527.24110312001
2023-09-23,16:07:26.000,266,10997496,14045,0,1695485245,13080.088762919993,92.57826816000306,53527.31097432
2023-09-23,16:07:27.000,266,10997506,13885,0,1695485246,13080.176334949989,92.6064646800005,53527.40879400001
2023-09-23,16:07:28.000,266,10997533,13925,0,1695485247,13080.183071259999,92.66990685000201,53527.43674248001
2023-09-23,16:07:29.000,266,10997598,14045,0,1695485248,13080.169598639994,92.71220162999816,53527.45770384001
2023-09-23,16:07:30.000,266,10997547,13885,0,1695485249,13080.088762919993,92.74039815000287,53527.33892280001
2023-09-23,16:07:31.000,266,10997458,13565,0,1695485250,13080.095499229988,92.76859467000031,53527.394819760004
2023-09-23,16:07:32.000,266,10997491,14045,0,1695485251,13080.108971849993,92.78974205999839,53527.42276824
2023-09-23,16:07:33.000,266,10997519,14125,0,1695485252,13080.068553989993,92.79679118999775,53527.32494856
2023-09-23,16:07:34.000,266,10997523,14045,0,1695485253,13080.068553989993,92.8179385800031,53527.3738584
2023-09-23,16:07:35.000,266,10997574,14045,0,1695485254,13080.129180779993,92.8179385800031,53527.43674248001
2023-09-23,16:07:36.000,266,10997469,14125,0,1695485255,13080.142653399998,92.81088945000374,53527.42276824
2023-09-23,16:07:37.000,266,10997493,13565,0,1695485256,13080.142653399998,92.8179385800031,53527.42975536
2023-09-23,16:07:38.000,266,10997529,13725,0,1695485257,13080.102235539998,92.86023335999926,53527.345909920004
2023-09-23,16:07:39.000,266,10997525,14085,0,1695485258,13080.115708159989,92.8531842299999,53527.38084552
2023-09-23,16:07:40.000,266,10997549,14285,0,1695485259,13080.142653399998,92.8531842299999,53527.4437296
2023-09-23,16:07:41.000,266,10997533,13725,0,1695485260,13080.156126019989,92.86023335999926,53527.49263944
2023-09-23,16:07:42.000,266,10997545,13685,0,1695485261,13080.176334949989,92.9166264000014,53527.464690960005
2023-09-23,16:07:43.000,266,10997531,13765,0,1695485262,13080.189807569994,92.88842988000397,53527.4786652
2023-09-23,16:07:44.000,266,10997522,13725,0,1695485263,13080.210016499994,92.87433161999797,53527.42975536
2023-09-23,16:07:45.000,266,10997482,13845,0,1695485264,13080.263906979999,92.76859467000031,53527.4786652
2023-09-23,16:07:46.000,266,10997558,13845,0,1695485265,13080.230225429994,92.78269292999903,53527.45071672
2023-09-23,16:07:47.000,266,10997546,13725,0,1695485266,13080.230225429994,92.74039815000287,53527.40879400001
2023-09-23,16:07:48.000,266,10997519,13805,0,1695485267,13080.243698049999,92.76154554000095,53527.43674248001
2023-09-23,16:07:49.000,266,10997489,13845,0,1695485268,13080.230225429994,92.67695598000137,53527.4437296
2023-09-23,16:07:50.000,266,10997502,13885,0,1695485269,13080.27737959999,92.67695598000137,53527.42276824
2023-09-23,16:07:51.000,266,10997520,13965,0,1695485270,13080.32453377,92.6064646800005,53527.513600800004
2023-09-23,16:07:52.000,266,10997502,13885,0,1695485271,13080.3447427,92.56416990000434,53527.50661368001
2023-09-23,16:07:53.000,266,10997555,14245,0,1695485272,13080.31779745999,92.47958034000476,53527.534562160006
2023-09-23,16:07:54.000,266,10997503,13885,0,1695485273,13080.290852219994,92.45138382000005,53527.3738584
2023-09-23,16:07:55.000,266,10997552,14125,0,1695485274,13080.31779745999,92.34564687000238,53527.4786652
2023-09-23,16:07:56.000,266,10997535,13765,0,1695485275,13080.331270079994,92.28220470000088,53527.464690960005
2023-09-23,16:07:57.000,266,10997522,14085,0,1695485276,13080.32453377,92.17646775000321,53527.4437296
2023-09-23,16:07:58.000,266,10997469,13845,0,1695485277,13080.311061149994,92.13417296999978,53527.42975536
2023-09-23,16:07:59.000,266,10997532,14085,0,1695485278,13080.33800638999,92.02843602000212,53527.4786652
2023-09-23,16:08:00.000,266,10997514,14085,0,1695485279,13080.371687939994,91.94384646000253,53527.49263944
2023-09-23,16:08:01.000,266,10997544,13925,0,1695485280,13080.331270079994,91.85925690000295,53527.45071672
2023-09-23,16:08:02.000,266,10997527,14125,0,1695485281,13080.284115909999,91.8028638600008,53527.48565232001
2023-09-23,16:08:03.000,266,10997536,14005,0,1695485282,13080.270643289994,91.71122517000185,53527.48565232001
2023-09-23,16:08:04.000,266,10997461,14165,0,1695485283,13080.169598639994,91.64073387000099,53527.38783264001
2023-09-23,16:08:05.000,266,10997531,13965,0,1695485284,13080.162862329998,91.5561443100014,53527.415781120006
2023-09-23,16:08:06.000,266,10997495,13965,0,1695485285,13080.196543879989,91.49270213999989,53527.52058792
2023-09-23,16:08:07.000,266,10997514,14045,0,1695485286,13080.216752809989,91.47860388000117,53527.55552352001
2023-09-23,16:08:08.000,266,10997504,14005,0,1695485287,13080.216752809989,91.48565301000053,53527.583472000006
2023-09-23,16:08:09.000,266,10997501,14085,0,1695485288,13080.169598639994,91.45040736000374,53527.513600800004
2023-09-23,16:08:10.000,266,10997501,13645,0,1695485289,13080.108971849993,91.47155475000181,53527.57648488001
2023-09-23,16:08:11.000,266,10997511,14125,0,1695485290,13080.129180779993,91.45040736000374,53527.54154928
2023-09-23,16:08:12.000,266,10997525,14045,0,1695485291,13080.115708159989,91.49975126999925,53527.54154928
2023-09-23,16:08:13.000,266,10997499,13765,0,1695485292,13080.122444469998,91.50680039999861,53527.48565232001
2023-09-23,16:08:14.000,266,10997539,14405,0,1695485293,13080.075290299988,91.5913899599982,53527.513600800004
2023-09-23,16:08:15.000,266,10997473,14125,0,1695485294,13080.149389709994,91.57729169999948,53527.632381840005
2023-09-23,16:08:16.000,266,10997436,13885,0,1695485295,13080.129180779993,91.58434082999884,53527.534562160006
2023-09-23,16:08:17.000,266,10997506,13885,0,1695485296,13080.142653399998,91.58434082999884,53527.513600800004
2023-09-23,16:08:18.000,266,10997492,14045,0,1695485297,13080.082026609998,91.71122517000185,53527.42975536
2023-09-23,16:08:19.000,266,10997543,13925,0,1695485298,13080.102235539998,91.66893038999842,53527.52757504001
2023-09-23,16:08:20.000,266,10997583,14045,0,1695485299,13080.034872439988,91.73942168999929,53527.513600800004
2023-09-23,16:08:21.000,266,10997530,13565,0,1695485300,13080.061817679998,91.767618210004,53527.55552352001
2023-09-23,16:08:22.000,266,10997539,14045,0,1695485301,13080.034872439988,91.81696211999952,53527.52757504001
2023-09-23,16:08:23.000,266,10997445,13925,0,1695485302,13080.048345059993,91.84515864000423,53527.57648488001
2023-09-23,16:08:24.000,266,10997528,13845,0,1695485303,13079.987718269993,91.89450254999974,53527.50661368001
2023-09-23,16:08:25.000,266,10997494,13925,0,1695485304,13080.061817679998,91.91564993999782,53527.57648488001
2023-09-23,16:08:26.000,266,10997498,14085,0,1695485305,13080.068553989993,91.95089559000189,53527.59744624
2023-09-23,16:08:27.000,266,10997527,14045,0,1695485306,13079.994454580003,91.97204297999997,53527.55552352001
2023-09-23,16:08:28.000,266,10997508,13845,0,1695485307,13079.980981959998,92.07777993000491,53527.45770384001
2023-09-23,16:08:29.000,266,10997448,13765,0,1695485308,13080.007927199993,92.06368166999891,53527.513600800004
2023-09-23,16:08:30.000,266,10997522,14205,0,1695485309,13080.048345059993,92.1482712299985,53527.54154928
2023-09-23,16:08:31.000,266,10997529,14005,0,1695485310,13080.061817679998,92.17646775000321,53527.534562160006
2023-09-23,16:08:32.000,266,10997494,13885,0,1695485311,13079.974245650003,92.24695905000408,53527.52757504001
2023-09-23,16:08:33.000,266,10997510,13965,0,1695485312,13080.048345059993,92.2610573100028,53527.59744624
2023-09-23,16:08:34.000,266,10997500,14085,0,1695485313,13080.028136129993,92.31745034999767,53527.47167808
2023-09-23,16:08:35.000,266,10997538,13565,0,1695485314,13080.102235539998,92.3597451300011,53527.49263944
2023-09-23,16:08:36.000,266,10997511,14045,0,1695485315,13080.142653399998,92.31745034999767,53527.54154928
2023-09-23,16:08:37.000,266,10997538,13925,0,1695485316,13080.169598639994,92.37384338999982,53527.49263944
2023-09-23,16:08:38.000,266,10997553,13645,0,1695485317,13080.122444469998,92.40908904000389,53527.49263944
2023-09-23,16:08:39.000,266,10997507,13885,0,1695485318,13080.210016499994,92.42318730000261,53527.47167808
2023-09-23,16:08:40.000,266,10997517,13925,0,1695485319,13080.263906979999,92.40203991000453,53527.54154928
2023-09-23,16:08:41.000,266,10997508,13725,0,1695485320,13080.29758852999,92.42318730000261,53527.562510640004
2023-09-23,16:08:42.000,266,10997498,14125,0,1695485321,13080.230225429994,92.45138382000005,53527.4437296
2023-09-23,16:08:43.000,266,10997499,13965,0,1695485322,13080.31779745999,92.40203991000453,53527.54154928
2023-09-23,16:08:44.000,266,10997549,13925,0,1695485323,13080.331270079994,92.38089251999918,53527.513600800004
2023-09-23,16:08:45.000,266,10997518,13925,0,1695485324,13080.35821531999,92.37384338999982,53527.464690960005
2023-09-23,16:08:46.000,266,10997514,13965,0,1695485325,13080.41884210999,92.3597451300011,53527.464690960005
2023-09-23,16:08:47.000,266,10997587,14085,0,1695485326,13080.47946889999,92.28220470000088,53527.562510640004
2023-09-23,16:08:48.000,266,10997533,14245,0,1695485327,13080.50641414,92.27515557000152,53527.562510640004
2023-09-23,16:08:49.000,266,10997529,13925,0,1695485328,13080.50641414,92.21876252999937,53527.54154928
2023-09-23,16:08:50.000,266,10997483,13765,0,1695485329,13080.432314729995,92.20466427000065,53527.47167808
2023-09-23,16:08:51.000,266,10997546,13885,0,1695485330,13080.46599628,92.13417296999978,53527.45770384001
2023-09-23,16:08:52.000,266,10997478,13565,0,1695485331,13080.50641414,92.08482906000427,53527.50661368001
2023-09-23,16:08:53.000,266,10997529,13725,0,1695485332,13080.46599628,92.06368166999891,53527.45770384001
2023-09-23,16:08:54.000,266,10997524,13845,0,1695485333,13080.513150449995,91.98614123999869,53527.54154928
2023-09-23,16:08:55.000,266,10997528,13845,0,1695485334,13080.546832,91.95089559000189,53527.59045912
2023-09-23,16:08:56.000,266,10997522,13805,0,1695485335,13080.48620521,91.89450254999974,53527.45071672
2023-09-23,16:08:57.000,266,10997533,13925,0,1695485336,13080.54009568999,91.83810951000487,53527.62539472001
2023-09-23,16:08:58.000,266,10997502,13805,0,1695485337,13080.49967782999,91.80991299000016,53527.5485364
2023-09-23,16:08:59.000,266,10997506,13645,0,1695485338,13080.492941519995,91.69712691000313,53527.59744624
2023-09-23,16:09:00.000,266,10997530,13725,0,1695485339,13080.50641414,91.72532343000057,53527.49263944
2023-09-23,16:09:01.000,266,10997530,13845,0,1695485340,13080.48620521,91.6548321299997,53527.50661368001
2023-09-23,16:09:02.000,266,10997507,13765,0,1695485341,13080.533359379995,91.59843909000483,53527.562510640004
2023-09-23,16:09:03.000,266,10997516,13805,0,1695485342,13080.492941519995,91.5208986600046,53527.60443336001
2023-09-23,16:09:04.000,266,10997521,13725,0,1695485343,13080.48620521,91.51384952999797,53527.562510640004
2023-09-23,16:09:05.000,266,10997522,14085,0,1695485344,13080.513150449995,91.47155475000181,53527.632381840005
2023-09-23,16:09:06.000,266,10997498,14045,0,1695485345,13080.41884210999,91.47860388000117,53527.49263944
2023-09-23,16:09:07.000,266,10997462,13725,0,1695485346,13080.43905103999,91.46450562000246,53527.56949776
2023-09-23,16:09:08.000,266,10997502,14005,0,1695485347,13080.371687939994,91.4574564900031,53527.50661368001
2023-09-23,16:09:09.000,266,10997476,13845,0,1695485348,13080.391896869995,91.44335823000438,53527.50661368001
2023-09-23,16:09:10.000,266,10997491,14165,0,1695485349,13080.43905103999,91.4574564900031,53527.56949776
2023-09-23,16:09:11.000,266,10997507,14085,0,1695485350,13080.39863317999,91.39401432000159,53527.534562160006
2023-09-23,16:09:12.000,266,10997520,13645,0,1695485351,13080.284115909999,91.4081125800003,53527.40180688
2023-09-23,16:09:13.000,266,10997460,13685,0,1695485352,13080.43905103999,91.40106345000095,53527.55552352001
2023-09-23,16:09:14.000,266,10997486,13885,0,1695485353,13080.39863317999,91.43630909999774,53527.56949776
2023-09-23,16:09:15.000,266,10997486,13725,0,1695485354,13080.351479009994,91.4574564900031,53527.49962656
2023-09-23,16:09:16.000,266,10997489,14045,0,1695485355,13080.37842424999,91.47860388000117,53527.49263944
2023-09-23,16:09:17.000,266,10997506,13965,0,1695485356,13080.39863317999,91.47860388000117,53527.52757504001
2023-09-23,16:09:18.000,266,10997480,14085,0,1695485357,13080.43905103999,91.47860388000117,53527.59744624
2023-09-23,16:09:19.000,266,10997478,13885,0,1695485358,13080.432314729995,91.48565301000053,53527.59744624
2023-09-23,16:09:20.000,266,10997535,13925,0,1695485359,13080.39863317999,91.49975126999925,53527.534562160006
2023-09-23,16:09:21.000,266,10997493,14245,0,1695485360,13080.44578735,91.5208986600046,53527.632381840005
2023-09-23,16:09:22.000,266,10997549,13725,0,1695485361,13080.42557842,91.54204605000268,53527.562510640004
2023-09-23,16:09:23.000,266,10997493,13885,0,1695485362,13080.452523659995,91.56319344000076,53527.583472000006
2023-09-23,16:09:24.000,266,10997531,14245,0,1695485363,13080.452523659995,91.5913899599982,53527.52058792
2023-09-23,16:09:25.000,266,10997494,14085,0,1695485364,13080.412105799995,91.59843909000483,53527.48565232001
2023-09-23,16:09:26.000,266,10997474,13565,0,1695485365,13080.45925996999,91.62663561000227,53527.55552352001
2023-09-23,16:09:27.000,266,10997500,13725,0,1695485366,13080.47946889999,91.64778300000035,53527.59045912
2023-09-23,16:09:28.000,266,10997524,13605,0,1695485367,13080.45925996999,91.67597951999778,53527.65334320001
2023-09-23,16:09:29.000,266,10997501,14005,0,1695485368,13080.48620521,91.7041760400025,53527.57648488001
2023-09-23,16:09:30.000,266,10997506,13765,0,1695485369,13080.46599628,91.72532343000057,53527.583472000006
2023-09-23,16:09:31.000,266,10997507,13925,0,1695485370,13080.452523659995,91.75351994999801,53527.59744624
2023-09-23,16:09:32.000,266,10997454,13925,0,1695485371,13080.452523659995,91.74647081999865,53527.513600800004
2023-09-23,16:09:33.000,266,10997498,14045,0,1695485372,13080.412105799995,91.78171647000272,53527.52058792
2023-09-23,16:09:34.000,266,10997486,13925,0,1695485373,13080.432314729995,91.77466734000336,53527.59045912
2023-09-23,16:09:35.000,266,10997509,14005,0,1695485374,13080.49967782999,91.75351994999801,53527.63936896
2023-09-23,16:09:36.000,266,10997484,13965,0,1695485375,13080.553568309995,91.71827430000121,53527.632381840005
2023-09-23,16:09:37.000,266,10997525,14045,0,1695485376,13080.51988675999,91.767618210004,53527.55552352001
2023-09-23,16:09:38.000,266,10997465,13685,0,1695485377,13080.47946889999,91.75351994999801,53527.52058792
2023-09-23,16:09:39.000,266,10997505,14085,0,1695485378,13080.51988675999,91.75351994999801,53527.562510640004
2023-09-23,16:09:40.000,266,10997502,13925,0,1695485379,13080.58051354999,91.74647081999865,53527.54154928
2023-09-23,16:09:41.000,266,10997494,13725,0,1695485380,13080.56704093,91.71827430000121,53527.562510640004
2023-09-23,16:09:42.000,266,10997492,13965,0,1695485381,13080.60745879,91.66893038999842,53527.59744624
2023-09-23,16:09:43.000,266,10997502,13925,0,1695485382,13080.60745879,91.66893038999842,53527.5485364
2023-09-23,16:09:44.000,266,10997496,13725,0,1695485383,13080.60745879,91.6548321299997,53527.583472000006
2023-09-23,16:09:45.000,266,10997525,14085,0,1695485384,13080.674821889996,91.58434082999884,53527.64635608
2023-09-23,16:09:46.000,266,10997460,13845,0,1695485385,13080.674821889996,91.61253735000355,53527.6184076
2023-09-23,16:09:47.000,266,10997490,14045,0,1695485386,13080.66808558,91.63368474000163,53527.6184076
2023-09-23,16:09:48.000,266,10997506,14125,0,1695485387,13080.7489213,91.57729169999948,53527.57648488001
2023-09-23,16:09:49.000,266,10997495,13925,0,1695485388,13080.66134926999,91.59843909000483,53527.54154928
2023-09-23,16:09:50.000,266,10997508,13885,0,1695485389,13080.695030819996,91.59843909000483,53527.57648488001
2023-09-23,16:09:51.000,266,10997505,14205,0,1695485390,13080.775866539996,91.54909518000204,53527.61142048
2023-09-23,16:09:52.000,266,10997504,13805,0,1695485391,13080.68829451,91.54909518000204,53527.57648488001
2023-09-23,16:09:53.000,266,10997489,14005,0,1695485392,13080.742184989991,91.58434082999884,53527.61142048
2023-09-23,16:09:54.000,266,10997529,14285,0,1695485393,13080.68829451,91.56319344000076,53527.534562160006
2023-09-23,16:09:55.000,266,10997565,13725,0,1695485394,13080.64114033999,91.57024257000012,53527.57648488001
2023-09-23,16:09:56.000,266,10997497,13885,0,1695485395,13080.634404029995,91.57024257000012,53527.61142048
2023-09-23,16:09:57.000,266,10997497,14285,0,1695485396,13080.64114033999,91.60548822000419,53527.64635608
2023-09-23,16:09:58.000,266,10997486,13925,0,1695485397,13080.573777239995,91.57729169999948,53527.59744624
2023-09-23,16:09:59.000,266,10997477,13805,0,1695485398,13080.573777239995,91.61958648000291,53527.59744624
2023-09-23,16:10:00.000,266,10997486,14005,0,1695485399,13080.593986169995,91.63368474000163,53527.61142048
2023-09-23,16:10:01.000,266,10997481,13765,0,1695485400,13080.513150449995,91.63368474000163,53527.6882788
2023-09-23,16:10:02.000,266,10997514,13725,0,1695485401,13080.47946889999,91.61958648000291,53527.6184076
2023-09-23,16:10:03.000,266,10997545,13845,0,1695485402,13080.44578735,91.64073387000099,53527.66033032
2023-09-23,16:10:04.000,266,10997513,13805,0,1695485403,13080.412105799995,91.69712691000313,53527.59744624
2023-09-23,16:10:05.000,266,10997444,13925,0,1695485404,13080.33800638999,91.71827430000121,53527.60443336001
2023-09-23,16:10:06.000,266,10997499,14085,0,1695485405,13080.391896869995,91.7041760400025,53527.681291680005
2023-09-23,16:10:07.000,266,10997476,13805,0,1695485406,13080.3447427,91.75351994999801,53527.702253040006
2023-09-23,16:10:08.000,266,10997503,14165,0,1695485407,13080.33800638999,91.76056908000464,53527.681291680005
2023-09-23,16:10:09.000,266,10997500,14245,0,1695485408,13080.284115909999,91.78876560000208,53527.6882788
2023-09-23,16:10:10.000,266,10997510,13885,0,1695485409,13080.284115909999,91.80991299000016,53527.63936896
2023-09-23,16:10:11.000,266,10997468,14005,0,1695485410,13080.243698049999,91.78876560000208,53527.69526592001
2023-09-23,16:10:12.000,266,10997486,13965,0,1695485411,13080.236961739989,91.82401124999888,53527.66033032
2023-09-23,16:10:13.000,266,10997499,13725,0,1695485412,13080.162862329998,91.83106037999823,53527.61142048
2023-09-23,16:10:14.000,266,10997485,14005,0,1695485413,13080.230225429994,91.83810951000487,53527.62539472001
2023-09-23,16:10:15.000,266,10997514,14205,0,1695485414,13080.25717066999,91.85220777000359,53527.66033032
2023-09-23,16:10:16.000,266,10997488,13965,0,1695485415,13080.331270079994,91.85220777000359,53527.64635608
2023-09-23,16:10:17.000,266,10997535,13845,0,1695485416,13080.32453377,91.83810951000487,53527.60443336001
2023-09-23,16:10:18.000,266,10997494,13925,0,1695485417,13080.31779745999,91.83106037999823,53527.52058792
2023-09-23,16:10:19.000,266,10997504,14125,0,1695485418,13080.38516056,91.83106037999823,53527.632381840005
2023-09-23,16:10:20.000,266,10997512,13845,0,1695485419,13080.452523659995,91.78876560000208,53527.50661368001
2023-09-23,16:10:21.000,266,10997515,14085,0,1695485420,13080.452523659995,91.767618210004,53527.63936896
2023-09-23,16:10:22.000,266,10997527,13885,0,1695485421,13080.51988675999,91.73942168999929,53527.59744624
2023-09-23,16:10:23.000,266,10997468,13845,0,1695485422,13080.56030461999,91.7041760400025,53527.6184076
2023-09-23,16:10:24.000,266,10997467,13765,0,1695485423,13080.553568309995,91.66188125999906,53527.59045912
2023-09-23,16:10:25.000,266,10997489,13965,0,1695485424,13080.62766772,91.64778300000035,53527.632381840005
2023-09-23,16:10:26.000,266,10997504,14245,0,1695485425,13080.674821889996,91.63368474000163,53527.59045912
2023-09-23,16:10:27.000,266,10997524,13925,0,1695485426,13080.695030819996,91.58434082999884,53527.562510640004
2023-09-23,16:10:28.000,266,10997497,13885,0,1695485427,13080.695030819996,91.58434082999884,53527.57648488001
2023-09-23,16:10:29.000,266,10997457,13765,0,1695485428,13080.721976059991,91.50680039999861,53527.61142048
2023-09-23,16:10:30.000,266,10997467,14245,0,1695485429,13080.809548090001,91.51384952999797,53527.61142048
2023-09-23,16:10:31.000,266,10997465,13965,0,1695485430,13080.823020709991,91.43630909999774,53527.67430456001
2023-09-23,16:10:32.000,266,10997463,13925,0,1695485431,13080.836493329996,91.42925996999838,53527.66731744
2023-09-23,16:10:33.000,266,10997471,14005,0,1695485432,13080.876911189996,91.3446704099988,53527.702253040006
2023-09-23,16:10:34.000,266,10997492,14205,0,1695485433,13080.796075469996,91.31647389000136,53527.583472000006
2023-09-23,16:10:35.000,266,10997532,14045,0,1695485434,13080.829757020001,91.2459825900005,53527.64635608
2023-09-23,16:10:36.000,266,10997525,13845,0,1695485435,13080.876911189996,91.1966386799977,53527.66033032
2023-09-23,16:10:37.000,266,10997469,13965,0,1695485436,13080.829757020001,91.15434390000155,53527.67430456001
2023-09-23,16:10:38.000,266,10997522,13605,0,1695485437,13080.843229639991,91.16139303000091,53527.65334320001
2023-09-23,16:10:39.000,266,10997505,13725,0,1695485438,13080.836493329996,91.13319651000347,53527.70924016
2023-09-23,16:10:40.000,266,10997471,13725,0,1695485439,13080.897120119997,91.11909825000475,53527.76513712
2023-09-23,16:10:41.000,266,10997537,13565,0,1695485440,13080.843229639991,91.0979508599994,53527.730201520004
2023-09-23,16:10:42.000,266,10997511,13725,0,1695485441,13080.843229639991,91.07680347000132,53527.681291680005
2023-09-23,16:10:43.000,266,10997483,14245,0,1695485442,13080.809548090001,91.12614738000411,53527.62539472001
2023-09-23,16:10:44.000,266,10997514,13845,0,1695485443,13080.789339160001,91.16844216000027,53527.6882788
2023-09-23,16:10:45.000,266,10997524,14085,0,1695485444,13080.843229639991,91.1966386799977,53527.74417576001
2023-09-23,16:10:46.000,266,10997489,13765,0,1695485445,13080.870174880001,91.2459825900005,53527.76513712
2023-09-23,16:10:47.000,266,10997450,13925,0,1695485446,13080.856702259996,91.26712997999857,53527.800072720005
2023-09-23,16:10:48.000,266,10997499,13845,0,1695485447,13080.870174880001,91.33762127999944,53527.77911136
2023-09-23,16:10:49.000,266,10997539,14245,0,1695485448,13080.883647499992,91.38696519000223,53527.79308560001
2023-09-23,16:10:50.000,266,10997520,13925,0,1695485449,13080.870174880001,91.48565301000053,53527.82103408001
2023-09-23,16:10:51.000,266,10997517,14165,0,1695485450,13080.816284399996,91.53499692000332,53527.80705984
2023-09-23,16:10:52.000,266,10997473,14165,0,1695485451,13080.849965950001,91.63368474000163,53527.82103408001
2023-09-23,16:10:53.000,266,10997501,13925,0,1695485452,13080.782602849991,91.74647081999865,53527.730201520004
2023-09-23,16:10:54.000,266,10997515,13845,0,1695485453,13080.816284399996,91.79581473000144,53527.77911136
2023-09-23,16:10:55.000,266,10997504,14045,0,1695485454,13080.849965950001,91.83106037999823,53527.84199544001
2023-09-23,16:10:56.000,266,10997511,13965,0,1695485455,13080.849965950001,91.89450254999974,53527.848982560005
2023-09-23,16:10:57.000,266,10997480,13725,0,1695485456,13080.829757020001,91.92974820000381,53527.83500832
2023-09-23,16:10:58.000,266,10997497,13565,0,1695485457,13080.76913023,91.97204297999997,53527.84199544001
2023-09-23,16:10:59.000,266,10997518,14325,0,1695485458,13080.7489213,92.03548515000148,53527.76513712
2023-09-23,16:11:00.000,266,10997467,14005,0,1695485459,13080.742184989991,92.06368166999891,53527.74417576001
2023-09-23,16:11:01.000,266,10997536,13885,0,1695485460,13080.762393919991,92.09892732000299,53527.800072720005
2023-09-23,16:11:02.000,266,10997496,14085,0,1695485461,13080.775866539996,92.09187819000363,53527.85596968
2023-09-23,16:11:03.000,266,10997523,14205,0,1695485462,13080.735448679996,92.13417296999978,53527.80705984
2023-09-23,16:11:04.000,266,10997508,13885,0,1695485463,13080.755657609996,92.1482712299985,53527.78609848
2023-09-23,16:11:05.000,266,10997516,13885,0,1695485464,13080.70850344,92.14122209999914,53527.80705984
2023-09-23,16:11:06.000,266,10997457,13725,0,1695485465,13080.721976059991,92.19761514000129,53527.751162880006
2023-09-23,16:11:07.000,266,10997497,13645,0,1695485466,13080.72871237,92.19761514000129,53527.84199544001
2023-09-23,16:11:08.000,266,10997508,13925,0,1695485467,13080.72871237,92.23990992000472,53527.84199544001
2023-09-23,16:11:09.000,266,10997486,13965,0,1695485468,13080.695030819996,92.23990992000472,53527.8280212
2023-09-23,16:11:10.000,266,10997515,14005,0,1695485469,13080.72871237,92.24695905000408,53527.79308560001
2023-09-23,16:11:11.000,266,10997512,13805,0,1695485470,13080.789339160001,92.28925383000023,53527.869943920006
2023-09-23,16:11:12.000,266,10997514,13765,0,1695485471,13080.755657609996,92.31040121999831,53527.86295680001
2023-09-23,16:11:13.000,266,10997537,14165,0,1695485472,13080.755657609996,92.30335208999895,53527.91186664001
2023-09-23,16:11:14.000,266,10997500,13805,0,1695485473,13080.695030819996,92.37384338999982,53527.81404696
2023-09-23,16:11:15.000,266,10997502,13925,0,1695485474,13080.674821889996,92.37384338999982,53527.80705984
2023-09-23,16:11:16.000,266,10997508,13965,0,1695485475,13080.701767129991,92.34564687000238,53527.82103408001
2023-09-23,16:11:17.000,266,10997509,14045,0,1695485476,13080.68155819999,92.36679426000046,53527.84199544001
2023-09-23,16:11:18.000,266,10997540,13965,0,1695485477,13080.62766772,92.40203991000453,53527.77212424001
2023-09-23,16:11:19.000,266,10997516,13885,0,1695485478,13080.634404029995,92.33859774000302,53527.85596968
2023-09-23,16:11:20.000,266,10997452,13725,0,1695485479,13080.66134926999,92.3949907799979,53527.87693104
2023-09-23,16:11:21.000,266,10997506,14205,0,1695485480,13080.634404029995,92.40908904000389,53527.8280212
2023-09-23,16:11:22.000,266,10997459,13805,0,1695485481,13080.56704093,92.41613817000325,53527.800072720005
2023-09-23,16:11:23.000,266,10997491,13565,0,1695485482,13080.546832,92.42318730000261,53527.800072720005
2023-09-23,16:11:24.000,266,10997482,14085,0,1695485483,13080.533359379995,92.45138382000005,53527.84199544001
2023-09-23,16:11:25.000,266,10997500,13925,0,1695485484,13080.51988675999,92.43023643000197,53527.75815
2023-09-23,16:11:26.000,266,10997501,13765,0,1695485485,13080.52662307,92.4584329499994,53527.800072720005
2023-09-23,16:11:27.000,266,10997470,14085,0,1695485486,13080.546832,92.45138382000005,53527.83500832
2023-09-23,16:11:28.000,266,10997481,14285,0,1695485487,13080.50641414,92.46548207999876,53527.80705984
2023-09-23,16:11:29.000,266,10997488,13845,0,1695485488,13080.513150449995,92.47958034000476,53527.82103408001
2023-09-23,16:11:30.000,266,10997462,13805,0,1695485489,13080.43905103999,92.52892425000027,53527.79308560001
2023-09-23,16:11:31.000,266,10997507,14165,0,1695485490,13080.432314729995,92.5077768600022,53527.800072720005
2023-09-23,16:11:32.000,266,10997537,13925,0,1695485491,13080.47946889999,92.56416990000434,53527.8280212
2023-09-23,16:11:33.000,266,10997502,14205,0,1695485492,13080.452523659995,92.53597337999963,53527.730201520004
2023-09-23,16:11:34.000,266,10997490,13765,0,1695485493,13080.452523659995,92.57826816000306,53527.730201520004
2023-09-23,16:11:35.000,266,10997451,14125,0,1695485494,13080.51988675999,92.58531729000242,53527.82103408001
2023-09-23,16:11:36.000,266,10997476,14245,0,1695485495,13080.48620521,92.6064646800005,53527.848982560005
2023-09-23,16:11:37.000,266,10997492,13925,0,1695485496,13080.472732589995,92.65580859000329,53527.848982560005
2023-09-23,16:11:38.000,266,10997536,13765,0,1695485497,13080.412105799995,92.7192507600048,53527.71622728
2023-09-23,16:11:39.000,266,10997483,13885,0,1695485498,13080.40536949,92.69810336999944,53527.73718864
2023-09-23,16:11:40.000,266,10997515,14045,0,1695485499,13080.45925996999,92.7192507600048,53527.8280212
2023-09-23,16:11:41.000,266,10997486,13885,0,1695485500,13080.46599628,92.73334902000352,53527.75815
2023-09-23,16:11:42.000,266,10997497,14085,0,1695485501,13080.452523659995,92.76154554000095,53527.83500832
2023-09-23,16:11:43.000,266,10997475,14045,0,1695485502,13080.48620521,92.79679118999775,53527.83500832
2023-09-23,16:11:44.000,266,10997489,13925,0,1695485503,13080.50641414,92.81088945000374,53527.800072720005
2023-09-23,16:11:45.000,266,10997524,13925,0,1695485504,13080.56704093,92.81088945000374,53527.78609848
2023-09-23,16:11:46.000,266,10997526,14205,0,1695485505,13080.546832,92.88842988000397,53527.81404696
2023-09-23,16:11:47.000,266,10997496,14005,0,1695485506,13080.56030461999,92.84613510000054,53527.79308560001
2023-09-23,16:11:48.000,266,10997542,13885,0,1695485507,13080.546832,92.87433161999797,53527.74417576001
2023-09-23,16:11:49.000,266,10997455,14085,0,1695485508,13080.56030461999,92.84613510000054,53527.751162880006
2023-09-23,16:11:50.000,266,10997493,14205,0,1695485509,13080.634404029995,92.89547901000333,53527.82103408001
2023-09-23,16:11:51.000,266,10997504,14005,0,1695485510,13080.674821889996,92.83908597000118,53527.869943920006
2023-09-23,16:11:52.000,266,10997532,13925,0,1695485511,13080.614195099995,92.87433161999797,53527.76513712
2023-09-23,16:11:53.000,266,10997470,13845,0,1695485512,13080.721976059991,92.81088945000374,53527.82103408001
2023-09-23,16:11:54.000,266,10997496,14245,0,1695485513,13080.68155819999,92.83203684000182,53527.73718864
2023-09-23,16:11:55.000,266,10997550,14405,0,1695485514,13080.695030819996,92.80384032000438,53527.81404696
2023-09-23,16:11:56.000,266,10997481,14005,0,1695485515,13080.721976059991,92.77564379999967,53527.848982560005
2023-09-23,16:11:57.000,266,10997473,14125,0,1695485516,13080.715239749996,92.76154554000095,53527.8280212
2023-09-23,16:11:58.000,266,10997522,14005,0,1695485517,13080.72871237,92.7544964100016,53527.85596968
2023-09-23,16:11:59.000,266,10997529,14085,0,1695485518,13080.755657609996,92.74039815000287,53527.81404696
2023-09-23,16:12:00.000,266,10997519,14285,0,1695485519,13080.755657609996,92.74039815000287,53527.897892400004
2023-09-23,16:12:01.000,266,10997549,13925,0,1695485520,13080.762393919991,92.72629989000416,53527.90487952
2023-09-23,16:12:02.000,266,10997520,13925,0,1695485521,13080.755657609996,92.74039815000287,53527.92584088
2023-09-23,16:12:03.000,266,10997538,14205,0,1695485522,13080.762393919991,92.72629989000416,53527.95378936
2023-09-23,16:12:04.000,266,10997520,14245,0,1695485523,13080.68829451,92.7544964100016,53527.87693104
2023-09-23,16:12:05.000,266,10997476,14325,0,1695485524,13080.68829451,92.78974205999839,53527.83500832
2023-09-23,16:12:06.000,266,10997487,13925,0,1695485525,13080.755657609996,92.81088945000374,53527.82103408001
2023-09-23,16:12:07.000,266,10997560,13765,0,1695485526,13080.816284399996,92.78974205999839,53527.92584088
2023-09-23,16:12:08.000,266,10997509,14085,0,1695485527,13080.775866539996,92.80384032000438,53527.918853760006
2023-09-23,16:12:09.000,266,10997512,13965,0,1695485528,13080.76913023,92.86023335999926,53527.90487952
2023-09-23,16:12:10.000,266,10997480,14085,0,1695485529,13080.721976059991,92.90957727000205,53527.83500832
2023-09-23,16:12:11.000,266,10997490,14165,0,1695485530,13080.721976059991,92.90957727000205,53527.918853760006
2023-09-23,16:12:12.000,266,10997491,13965,0,1695485531,13080.7489213,92.94482291999884,53527.8280212
2023-09-23,16:12:13.000,266,10997473,14205,0,1695485532,13080.68829451,93.00121596000099,53527.85596968
2023-09-23,16:12:14.000,266,10997501,14245,0,1695485533,13080.68155819999,93.04351074000442,53527.869943920006
2023-09-23,16:12:15.000,266,10997504,14325,0,1695485534,13080.721976059991,93.03646160999779,53527.96077648001
2023-09-23,16:12:16.000,266,10997513,13885,0,1695485535,13080.701767129991,93.07170726000186,53527.95378936
2023-09-23,16:12:17.000,266,10997507,14045,0,1695485536,13080.68829451,93.08580552000058,53527.98173784
2023-09-23,16:12:18.000,266,10997494,13885,0,1695485537,13080.66134926999,93.11400203999801,53527.87693104
2023-09-23,16:12:19.000,266,10997455,13765,0,1695485538,13080.654612959996,93.1633459500008,53527.932828
2023-09-23,16:12:20.000,266,10997480,14165,0,1695485539,13080.674821889996,93.22678812000231,53527.97475072
2023-09-23,16:12:21.000,266,10997496,13925,0,1695485540,13080.654612959996,93.25498463999975,53528.03064768001
2023-09-23,16:12:22.000,266,10997533,13845,0,1695485541,13080.66134926999,93.2620337699991,53527.98872496001
2023-09-23,16:12:23.000,266,10997505,13885,0,1695485542,13080.58724986,93.32547594000062,53527.93981512001
2023-09-23,16:12:24.000,266,10997515,14125,0,1695485543,13080.60745879,93.31842681000126,53528.0026992
2023-09-23,16:12:25.000,266,10997483,14045,0,1695485544,13080.66134926999,93.36072159000469,53528.037634800006
2023-09-23,16:12:26.000,266,10997515,13725,0,1695485545,13080.66134926999,93.39596724000148,53527.98872496001
2023-09-23,16:12:27.000,266,10997513,13965,0,1695485546,13080.614195099995,93.4100655000002,53527.98173784
2023-09-23,16:12:28.000,266,10997480,13805,0,1695485547,13080.58724986,93.42416375999892,53527.918853760006
2023-09-23,16:12:29.000,266,10997473,14085,0,1695485548,13080.48620521,93.47350767000171,53527.932828
2023-09-23,16:12:30.000,266,10997485,14085,0,1695485549,13080.573777239995,93.42416375999892,53527.97475072
2023-09-23,16:12:31.000,266,10997489,13765,0,1695485550,13080.58724986,93.48055680000107,53528.00968632001
2023-09-23,16:12:32.000,266,10997494,13885,0,1695485551,13080.58724986,93.50170418999915,53528.016673440005
2023-09-23,16:12:33.000,266,10997470,14325,0,1695485552,13080.54009568999,93.52990071000386,53528.016673440005
2023-09-23,16:12:34.000,266,10997549,13965,0,1695485553,13080.51988675999,93.53694984000322,53527.98872496001
2023-09-23,16:12:35.000,266,10997526,13805,0,1695485554,13080.49967782999,93.55104810000194,53527.967763600005
2023-09-23,16:12:36.000,266,10997487,14205,0,1695485555,13080.52662307,93.55104810000194,53528.0026992
2023-09-23,16:12:37.000,266,10997467,14085,0,1695485556,13080.56030461999,93.56514636000065,53527.98872496001
2023-09-23,16:12:38.000,266,10997540,13765,0,1695485557,13080.546832,93.58629374999873,53528.0026992
2023-09-23,16:12:39.000,266,10997491,13565,0,1695485558,13080.56030461999,93.57219549000001,53527.98872496001
2023-09-23,16:12:40.000,266,10997526,13845,0,1695485559,13080.62093140999,93.56514636000065,53528.065583280004
2023-09-23,16:12:41.000,266,10997559,14045,0,1695485560,13080.60072247999,93.54399897000258,53528.037634800006
2023-09-23,16:12:42.000,266,10997524,14165,0,1695485561,13080.58724986,93.52990071000386,53528.0026992
2023-09-23,16:12:43.000,266,10997516,13925,0,1695485562,13080.553568309995,93.5228515800045,53527.96077648001
2023-09-23,16:12:44.000,266,10997495,14245,0,1695485563,13080.546832,93.49465505999979,53527.94680224
2023-09-23,16:12:45.000,266,10997485,13925,0,1695485564,13080.54009568999,93.47350767000171,53527.918853760006
2023-09-23,16:12:46.000,266,10997466,13925,0,1695485565,13080.593986169995,93.3748198500034,53527.99571208
2023-09-23,16:12:47.000,266,10997494,13725,0,1695485566,13080.553568309995,93.36777072000405,53528.02366056
2023-09-23,16:12:48.000,266,10997512,13925,0,1695485567,13080.553568309995,93.35367245999805,53528.12148024
2023-09-23,16:12:49.000,266,10997481,14045,0,1695485568,13080.49967782999,93.33252506999997,53528.05160904
2023-09-23,16:12:50.000,266,10997514,14085,0,1695485569,13080.45925996999,93.3113776800019,53527.93981512001
2023-09-23,16:12:51.000,266,10997538,13925,0,1695485570,13080.46599628,93.24793551000039,53528.016673440005
2023-09-23,16:12:52.000,266,10997486,14045,0,1695485571,13080.49967782999,93.2126898600036,53528.04462192
2023-09-23,16:12:53.000,266,10997474,13925,0,1695485572,13080.41884210999,93.19859160000487,53527.99571208
2023-09-23,16:12:54.000,266,10997471,14045,0,1695485573,13080.432314729995,93.15629682000144,53528.03064768001
2023-09-23,16:12:55.000,266,10997488,13885,0,1695485574,13080.46599628,93.14219856000273,53528.1424416
2023-09-23,16:12:56.000,266,10997468,14085,0,1695485575,13080.452523659995,93.13514943000337,53528.10051888
2023-09-23,16:12:57.000,266,10997513,14405,0,1695485576,13080.37842424999,93.0999037799993,53528.10750600001
2023-09-23,16:12:58.000,266,10997492,14405,0,1695485577,13080.331270079994,93.04351074000442,53528.037634800006
2023-09-23,16:12:59.000,266,10997487,14045,0,1695485578,13080.33800638999,93.05055987000378,53528.086544640006
2023-09-23,16:13:00.000,266,10997503,13845,0,1695485579,13080.331270079994,93.00826509000035,53528.07955752001
2023-09-23,16:13:01.000,266,10997512,14005,0,1695485580,13080.284115909999,92.95892118000484,53528.15641584001
2023-09-23,16:13:02.000,266,10997454,14205,0,1695485581,13080.32453377,92.9659703100042,53528.14942872
2023-09-23,16:13:03.000,266,10997515,13965,0,1695485582,13080.290852219994,92.90957727000205,53528.07955752001
2023-09-23,16:13:04.000,266,10997466,14005,0,1695485583,13080.27737959999,92.83203684000182,53528.10750600001
2023-09-23,16:13:05.000,266,10997525,13885,0,1695485584,13080.284115909999,92.77564379999967,53528.14942872
2023-09-23,16:13:06.000,266,10997517,14005,0,1695485585,13080.270643289994,92.7051524999988,53528.09353176
2023-09-23,16:13:07.000,266,10997486,14045,0,1695485586,13080.29758852999,92.66990685000201,53528.10750600001
2023-09-23,16:13:08.000,266,10997532,13765,0,1695485587,13080.263906979999,92.66285772000265,53528.07955752001
2023-09-23,16:13:09.000,266,10997466,13925,0,1695485588,13080.25717066999,92.64875946000393,53528.11449312
2023-09-23,16:13:10.000,266,10997457,13925,0,1695485589,13080.3447427,92.61351380999986,53528.16340296
2023-09-23,16:13:11.000,266,10997502,13885,0,1695485590,13080.38516056,92.61351380999986,53528.17039008
2023-09-23,16:13:12.000,266,10997511,14365,0,1695485591,13080.37842424999,92.59236642000178,53528.16340296
2023-09-23,16:13:13.000,266,10997455,13805,0,1695485592,13080.37842424999,92.6064646800005,53528.135454480005
2023-09-23,16:13:14.000,266,10997498,14005,0,1695485593,13080.31779745999,92.6064646800005,53528.05859616001
2023-09-23,16:13:15.000,266,10997519,13925,0,1695485594,13080.311061149994,92.59941555000114,53528.1424416
2023-09-23,16:13:16.000,266,10997497,13885,0,1695485595,13080.35821531999,92.5712190300037,53528.086544640006
2023-09-23,16:13:17.000,266,10997513,13845,0,1695485596,13080.351479009994,92.59941555000114,53528.09353176
2023-09-23,16:13:18.000,266,10997493,13925,0,1695485597,13080.31779745999,92.61351380999986,53528.135454480005
2023-09-23,16:13:19.000,266,10997481,13965,0,1695485598,13080.32453377,92.61351380999986,53528.086544640006
2023-09-23,16:13:20.000,266,10997513,14165,0,1695485599,13080.371687939994,92.65580859000329,53528.12846736001
2023-09-23,16:13:21.000,266,10997458,14085,0,1695485600,13080.304324839999,92.63466119999794,53528.12148024
2023-09-23,16:13:22.000,266,10997488,14205,0,1695485601,13080.290852219994,92.66990685000201,53528.135454480005
2023-09-23,16:13:23.000,266,10997489,13965,0,1695485602,13080.243698049999,92.69810336999944,53528.10750600001
2023-09-23,16:13:24.000,266,10997500,14005,0,1695485603,13080.223489119999,92.69105424000008,53528.135454480005
2023-09-23,16:13:25.000,266,10997514,13845,0,1695485604,13080.210016499994,92.73334902000352,53528.17737720001
2023-09-23,16:13:26.000,266,10997494,14205,0,1695485605,13080.216752809989,92.78974205999839,53528.17039008
2023-09-23,16:13:27.000,266,10997497,14205,0,1695485606,13080.169598639994,92.78974205999839,53528.205325680006
2023-09-23,16:13:28.000,266,10997490,14205,0,1695485607,13080.129180779993,92.8531842299999,53528.17039008
2023-09-23,16:13:29.000,266,10997497,13885,0,1695485608,13080.102235539998,92.8531842299999,53528.14942872
2023-09-23,16:13:30.000,266,10997482,14205,0,1695485609,13080.028136129993,92.86728248999862,53528.12148024
2023-09-23,16:13:31.000,266,10997512,14125,0,1695485610,13080.068553989993,92.8531842299999,53528.11449312
2023-09-23,16:13:32.000,266,10997499,14005,0,1695485611,13080.028136129993,92.88138075000461,53528.12846736001
2023-09-23,16:13:33.000,266,10997462,14045,0,1695485612,13079.947300409993,92.89547901000333,53528.10750600001
2023-09-23,16:13:34.000,266,10997476,14285,0,1695485613,13079.967509339993,92.86728248999862,53528.10750600001
2023-09-23,16:13:35.000,266,10997458,14045,0,1695485614,13079.994454580003,92.83203684000182,53528.19135144
2023-09-23,16:13:36.000,266,10997518,14045,0,1695485615,13079.974245650003,92.8531842299999,53528.184364320005
2023-09-23,16:13:37.000,266,10997512,14045,0,1695485616,13079.967509339993,92.86023335999926,53528.22628704001
2023-09-23,16:13:38.000,266,10997494,14085,0,1695485617,13079.900146239997,92.82498771000246,53528.10051888
2023-09-23,16:13:39.000,266,10997496,13885,0,1695485618,13079.846255759992,92.8179385800031,53528.15641584001
2023-09-23,16:13:40.000,266,10997486,13925,0,1695485619,13079.886673619993,92.81088945000374,53528.17737720001
2023-09-23,16:13:41.000,266,10997470,13965,0,1695485620,13079.839519449997,92.80384032000438,53528.19833856001
2023-09-23,16:13:42.000,266,10997500,13925,0,1695485621,13079.846255759992,92.78269292999903,53528.15641584001
2023-09-23,16:13:43.000,266,10997481,13965,0,1695485622,13079.812574210002,92.74744728000223,53528.19135144
2023-09-23,16:13:44.000,266,10997499,13805,0,1695485623,13079.772156350002,92.74744728000223,53528.17737720001
2023-09-23,16:13:45.000,266,10997478,14125,0,1695485624,13079.765420039992,92.68400511000073,53528.2123128
2023-09-23,16:13:46.000,266,10997517,14205,0,1695485625,13079.765420039992,92.66285772000265,53528.17039008
2023-09-23,16:13:47.000,266,10997449,13925,0,1695485626,13079.758683729997,92.62056293999922,53528.22628704001
2023-09-23,16:13:48.000,266,10997458,14125,0,1695485627,13079.718265869997,92.61351380999986,53528.12846736001
2023-09-23,16:13:49.000,266,10997498,14005,0,1695485628,13079.738474799997,92.53597337999963,53528.12148024
2023-09-23,16:13:50.000,266,10997500,13885,0,1695485629,13079.792365280002,92.52187512000091,53528.24026128
2023-09-23,16:13:51.000,266,10997491,13845,0,1695485630,13079.826046829992,92.40908904000389,53528.254235520006
2023-09-23,16:13:52.000,266,10997474,13925,0,1695485631,13079.698056939997,92.43023643000197,53528.065583280004
2023-09-23,16:13:53.000,266,10997448,14045,0,1695485632,13079.792365280002,92.26810644000216,53528.205325680006
2023-09-23,16:13:54.000,266,10997451,14125,0,1695485633,13079.772156350002,92.24695905000408,53528.10051888
2023-09-23,16:13:55.000,266,10997511,14245,0,1695485634,13079.792365280002,92.1482712299985,53528.14942872
2023-09-23,16:13:56.000,266,10997503,13725,0,1695485635,13079.832783140002,92.09187819000363,53528.17039008
2023-09-23,16:13:57.000,266,10997527,14085,0,1695485636,13079.846255759992,92.00023950000468,53528.16340296
2023-09-23,16:13:58.000,266,10997467,14045,0,1695485637,13079.859728379997,91.92974820000381,53528.12846736001
2023-09-23,16:13:59.000,266,10997493,14245,0,1695485638,13079.893409930002,91.81696211999952,53528.16340296
2023-09-23,16:14:00.000,266,10997455,14085,0,1695485639,13079.960773029998,91.80991299000016,53528.16340296
2023-09-23,16:14:01.000,266,10997506,14365,0,1695485640,13079.974245650003,91.72532343000057,53528.19135144
2023-09-23,16:14:02.000,266,10997459,13885,0,1695485641,13079.967509339993,91.6548321299997,53528.1424416
2023-09-23,16:14:03.000,266,10997436,13845,0,1695485642,13079.980981959998,91.57729169999948,53528.10750600001
2023-09-23,16:14:04.000,266,10997491,13765,0,1695485643,13079.954036720002,91.52794779000396,53528.12148024
2023-09-23,16:14:05.000,266,10997489,14045,0,1695485644,13080.034872439988,91.47155475000181,53528.22628704001
2023-09-23,16:14:06.000,266,10997510,14325,0,1695485645,13080.021399819998,91.38696519000223,53528.254235520006
2023-09-23,16:14:07.000,266,10997486,14085,0,1695485646,13080.021399819998,91.39401432000159,53528.205325680006
2023-09-23,16:14:08.000,266,10997478,13885,0,1695485647,13080.014663509988,91.3446704099988,53528.19833856001
2023-09-23,16:14:09.000,266,10997511,13725,0,1695485648,13080.014663509988,91.309424760002,53528.26122264
2023-09-23,16:14:10.000,266,10997476,13965,0,1695485649,13080.001190889998,91.31647389000136,53528.282184
2023-09-23,16:14:11.000,266,10997484,13805,0,1695485650,13079.987718269993,91.33762127999944,53528.28917112
2023-09-23,16:14:12.000,266,10997499,14045,0,1695485651,13079.967509339993,91.32352302000072,53528.26122264
2023-09-23,16:14:13.000,266,10997498,14085,0,1695485652,13079.900146239997,91.32352302000072,53528.303145360005
2023-09-23,16:14:14.000,266,10997512,14205,0,1695485653,13079.900146239997,91.36581780000415,53528.3171196
2023-09-23,16:14:15.000,266,10997478,14205,0,1695485654,13079.920355169997,91.33762127999944,53528.400965040004
2023-09-23,16:14:16.000,266,10997489,14165,0,1695485655,13079.852992070002,91.37286693000351,53528.400965040004
2023-09-23,16:14:17.000,266,10997498,13965,0,1695485656,13079.832783140002,91.44335823000438,53528.352055200005
2023-09-23,16:14:18.000,266,10997493,14045,0,1695485657,13079.711529560002,91.47155475000181,53528.32410672001
2023-09-23,16:14:19.000,266,10997522,13765,0,1695485658,13079.691320630001,91.48565301000053,53528.35904232
2023-09-23,16:14:20.000,266,10997501,14045,0,1695485659,13079.630693840001,91.5208986600046,53528.352055200005
2023-09-23,16:14:21.000,266,10997483,14045,0,1695485660,13079.563330739991,91.50680039999861,53528.39397792001
2023-09-23,16:14:22.000,266,10997475,14005,0,1695485661,13079.502703949991,91.58434082999884,53528.400965040004
2023-09-23,16:14:23.000,266,10997474,14365,0,1695485662,13079.46228608999,91.61958648000291,53528.34506808001
2023-09-23,16:14:24.000,266,10997517,14205,0,1695485663,13079.38145036999,91.66188125999906,53528.36602944001
2023-09-23,16:14:25.000,266,10997491,13965,0,1695485664,13079.32755989,91.67597951999778,53528.33808096
2023-09-23,16:14:26.000,266,10997498,13725,0,1695485665,13079.253460479995,91.767618210004,53528.33808096
2023-09-23,16:14:27.000,266,10997504,14045,0,1695485666,13079.18609738,91.76056908000464,53528.303145360005
2023-09-23,16:14:28.000,266,10997488,14085,0,1695485667,13079.09852534999,91.88040429000102,53528.3171196
2023-09-23,16:14:29.000,266,10997469,13965,0,1695485668,13079.044634869999,91.90860080999846,53528.28917112
2023-09-23,16:14:30.000,266,10997487,13885,0,1695485669,13078.943590219998,91.94384646000253,53528.27519688001
2023-09-23,16:14:31.000,266,10997487,13645,0,1695485670,13078.930117599994,91.97909210999933,53528.37301656001
2023-09-23,16:14:32.000,266,10997490,14125,0,1695485671,13078.795391399988,92.0143377600034,53528.24724840001
2023-09-23,16:14:33.000,266,10997530,14005,0,1695485672,13078.842545569998,92.00023950000468,53528.303145360005
2023-09-23,16:14:34.000,266,10997511,14085,0,1695485673,13078.694346750002,92.07073079999827,53528.33109384
2023-09-23,16:14:35.000,266,10997503,14245,0,1695485674,13078.701083059997,92.06368166999891,53528.31013248
2023-09-23,16:14:36.000,266,10997480,14045,0,1695485675,13078.667401509992,92.0495834100002,53528.33808096
2023-09-23,16:14:37.000,266,10997486,14405,0,1695485676,13078.640456269997,92.07777993000491,53528.29615824001
2023-09-23,16:14:38.000,266,10997446,14325,0,1695485677,13078.573093170002,92.09187819000363,53528.282184
2023-09-23,16:14:39.000,266,10997470,14045,0,1695485678,13078.573093170002,92.05663253999955,53528.233274160004
2023-09-23,16:14:40.000,266,10997551,13925,0,1695485679,13078.559620549997,92.02138689000276,53528.22628704001
2023-09-23,16:14:41.000,266,10997479,13885,0,1695485680,13078.525938999992,92.00023950000468,53528.205325680006
2023-09-23,16:14:42.000,266,10997456,13925,0,1695485681,13078.505730069992,91.95089559000189,53528.2123128
2023-09-23,16:14:43.000,266,10997481,14045,0,1695485682,13078.519202689997,91.94384646000253,53528.14942872
2023-09-23,16:14:44.000,266,10997472,14045,0,1695485683,13078.438366969996,91.85925690000295,53528.14942872
2023-09-23,16:14:45.000,266,10997454,14045,0,1695485684,13078.445103279992,91.78171647000272,53528.12148024
2023-09-23,16:14:46.000,266,10997470,14285,0,1695485685,13078.465312209992,91.75351994999801,53528.16340296
2023-09-23,16:14:47.000,266,10997517,14045,0,1695485686,13078.498993759997,91.71827430000121,53528.12148024
2023-09-23,16:14:48.000,266,10997475,13925,0,1695485687,13078.505730069992,91.66188125999906,53528.15641584001
2023-09-23,16:14:49.000,266,10997527,13685,0,1695485688,13078.532675310002,91.61958648000291,53528.15641584001
2023-09-23,16:14:50.000,266,10997426,14245,0,1695485689,13078.478784829997,91.58434082999884,53528.07955752001
2023-09-23,16:14:51.000,266,10997518,13765,0,1695485690,13078.539411619997,91.54909518000204,53528.0725704
2023-09-23,16:14:52.000,266,10997459,13885,0,1695485691,13078.579829479997,91.51384952999797,53528.10051888
2023-09-23,16:14:53.000,266,10997459,14325,0,1695485692,13078.579829479997,91.45040736000374,53528.03064768001
2023-09-23,16:14:54.000,266,10997487,14445,0,1695485693,13078.573093170002,91.45040736000374,53528.04462192
2023-09-23,16:14:55.000,266,10997463,13885,0,1695485694,13078.653928890002,91.4081125800003,53528.065583280004
2023-09-23,16:14:56.000,266,10997474,14085,0,1695485695,13078.620247339997,91.35876867000479,53528.09353176
2023-09-23,16:14:57.000,266,10997502,13965,0,1695485696,13078.620247339997,91.33762127999944,53528.086544640006
2023-09-23,16:14:58.000,266,10997481,13845,0,1695485697,13078.539411619997,91.36581780000415,53528.016673440005
2023-09-23,16:14:59.000,266,10997503,14165,0,1695485698,13078.546147929992,91.35876867000479,53527.932828
2023-09-23,16:15:00.000,266,10997478,14165,0,1695485699,13078.539411619997,91.35876867000479,53528.03064768001
2023-09-23,16:15:01.000,266,10997499,13885,0,1695485700,13078.498993759997,91.35876867000479,53528.03064768001
2023-09-23,16:15:02.000,266,10997494,14125,0,1695485701,13078.492257450001,91.39401432000159,53528.03064768001
2023-09-23,16:15:03.000,266,10997480,14045,0,1695485702,13078.438366969996,91.39401432000159,53528.0026992
2023-09-23,16:15:04.000,266,10997510,14005,0,1695485703,13078.445103279992,91.42925996999838,53527.98173784
2023-09-23,16:15:05.000,266,10997515,14125,0,1695485704,13078.458575899997,91.44335823000438,53528.07955752001
2023-09-23,16:15:06.000,266,10997472,14245,0,1695485705,13078.465312209992,91.48565301000053,53528.05160904
2023-09-23,16:15:07.000,266,10997465,14125,0,1695485706,13078.418158039996,91.5561443100014,53528.0725704
2023-09-23,16:15:08.000,266,10997484,14045,0,1695485707,13078.357531249996,91.57729169999948,53528.037634800006
2023-09-23,16:15:09.000,266,10997554,13925,0,1695485708,13078.350794940001,91.61958648000291,53528.00968632001
2023-09-23,16:15:10.000,266,10997521,14165,0,1695485709,13078.371003870001,91.69712691000313,53528.10750600001
2023-09-23,16:15:11.000,266,10997461,14245,0,1695485710,13078.384476489991,91.71827430000121,53528.12148024
2023-09-23,16:15:12.000,266,10997468,14045,0,1695485711,13078.350794940001,91.78171647000272,53528.10750600001
2023-09-23,16:15:13.000,266,10997508,14125,0,1695485712,13078.31037708,91.85220777000359,53528.086544640006
2023-09-23,16:15:14.000,266,10997520,14325,0,1695485713,13078.22954136,91.8663060300023,53528.10750600001
2023-09-23,16:15:15.000,266,10997510,14045,0,1695485714,13078.256486599996,91.91564993999782,53528.07955752001
2023-09-23,16:15:16.000,266,10997485,14325,0,1695485715,13078.24975029,91.92974820000381,53528.10051888
2023-09-23,16:15:17.000,266,10997498,14125,0,1695485716,13078.14870564,91.97204297999997,53528.09353176
2023-09-23,16:15:18.000,266,10997493,14045,0,1695485717,13078.1891235,92.00023950000468,53528.17737720001
2023-09-23,16:15:19.000,266,10997509,14165,0,1695485718,13078.16891457,91.98614123999869,53528.12846736001
2023-09-23,16:15:20.000,266,10997479,14325,0,1695485719,13078.16891457,91.99319036999805,53528.19135144
2023-09-23,16:15:21.000,266,10997459,14085,0,1695485720,13078.16217825999,92.0495834100002,53528.19833856001
2023-09-23,16:15:22.000,266,10997458,13965,0,1695485721,13078.074606229995,92.00728863000404,53528.17737720001
2023-09-23,16:15:23.000,266,10997482,14085,0,1695485722,13078.04092467999,92.03548515000148,53528.16340296
2023-09-23,16:15:24.000,266,10997473,13845,0,1695485723,13078.02745206,92.04253428000084,53528.19135144
2023-09-23,16:15:25.000,266,10997490,13885,0,1695485724,13078.013979439995,92.02843602000212,53528.17039008
2023-09-23,16:15:26.000,266,10997488,14165,0,1695485725,13078.06786992,92.0143377600034,53528.21929992
2023-09-23,16:15:27.000,266,10997495,13925,0,1695485726,13078.08134253999,92.0143377600034,53528.27519688001
2023-09-23,16:15:28.000,266,10997456,14165,0,1695485727,13078.02745206,92.02843602000212,53528.205325680006
2023-09-23,16:15:29.000,266,10997509,14165,0,1695485728,13078.02071574999,91.98614123999869,53528.12846736001
2023-09-23,16:15:30.000,266,10997455,14165,0,1695485729,13078.02071574999,91.96499385000061,53528.2123128
2023-09-23,16:15:31.000,266,10997492,14205,0,1695485730,13078.02745206,91.93679733000317,53528.22628704001
2023-09-23,16:15:32.000,266,10997488,14045,0,1695485731,13078.08134253999,91.91564993999782,53528.233274160004
2023-09-23,16:15:33.000,266,10997415,13765,0,1695485732,13078.054397299995,91.92269907000446,53528.14942872
2023-09-23,16:15:34.000,266,10997483,14005,0,1695485733,13078.04766099,91.88745342000038,53528.14942872
2023-09-23,16:15:35.000,266,10997473,13765,0,1695485734,13078.155441949995,91.85925690000295,53528.19135144
2023-09-23,16:15:36.000,266,10997484,14325,0,1695485735,13078.175650879995,91.83810951000487,53528.21929992
2023-09-23,16:15:37.000,266,10997493,14365,0,1695485736,13078.155441949995,91.82401124999888,53528.12148024
2023-09-23,16:15:38.000,266,10997476,14205,0,1695485737,13078.135233019995,91.84515864000423,53528.065583280004
2023-09-23,16:15:39.000,266,10997473,14205,0,1695485738,13078.18238718999,91.78876560000208,53528.12148024
2023-09-23,16:15:40.000,266,10997488,13885,0,1695485739,13078.20259611999,91.76056908000464,53528.09353176
2023-09-23,16:15:41.000,266,10997479,14165,0,1695485740,13078.256486599996,91.77466734000336,53528.135454480005
2023-09-23,16:15:42.000,266,10997484,13885,0,1695485741,13078.31037708,91.75351994999801,53528.10750600001
2023-09-23,16:15:43.000,266,10997501,14045,0,1695485742,13078.24975029,91.767618210004,53528.10750600001
2023-09-23,16:15:44.000,266,10997501,14005,0,1695485743,13078.31037708,91.73237255999993,53528.15641584001
2023-09-23,16:15:45.000,266,10997523,14205,0,1695485744,13078.350794940001,91.74647081999865,53528.17737720001
2023-09-23,16:15:46.000,266,10997417,13845,0,1695485745,13078.344058629991,91.77466734000336,53528.19833856001
2023-09-23,16:15:47.000,266,10997496,14285,0,1695485746,13078.323849699991,91.767618210004,53528.184364320005
2023-09-23,16:15:48.000,266,10997474,14125,0,1695485747,13078.371003870001,91.79581473000144,53528.17737720001
2023-09-23,16:15:49.000,266,10997488,14005,0,1695485748,13078.303640769991,91.83810951000487,53528.21929992
2023-09-23,16:15:50.000,266,10997427,14045,0,1695485749,13078.371003870001,91.82401124999888,53528.2123128
2023-09-23,16:15:51.000,266,10997469,13885,0,1695485750,13078.350794940001,91.92269907000446,53528.24724840001
2023-09-23,16:15:52.000,266,10997514,13845,0,1695485751,13078.357531249996,91.88745342000038,53528.31013248
2023-09-23,16:15:53.000,266,10997448,14045,0,1695485752,13078.303640769991,91.93679733000317,53528.24724840001
2023-09-23,16:15:54.000,266,10997496,14045,0,1695485753,13078.29016815,92.02138689000276,53528.22628704001
2023-09-23,16:15:55.000,266,10997531,14285,0,1695485754,13078.303640769991,92.06368166999891,53528.282184
2023-09-23,16:15:56.000,266,10997493,14085,0,1695485755,13078.317113389996,92.03548515000148,53528.32410672001
2023-09-23,16:15:57.000,266,10997479,14005,0,1695485756,13078.276695529996,92.07777993000491,53528.32410672001
2023-09-23,16:15:58.000,266,10997454,13845,0,1695485757,13078.236277669996,92.1130255800017,53528.28917112
2023-09-23,16:15:59.000,266,10997503,14005,0,1695485758,13078.216068739996,92.12712384000042,53528.282184
2023-09-23,16:16:00.000,266,10997462,13885,0,1695485759,13078.22954136,92.16941862000385,53528.3171196
2023-09-23,16:16:01.000,266,10997519,14125,0,1695485760,13078.16891457,92.17646775000321,53528.352055200005
2023-09-23,16:16:02.000,266,10997494,14045,0,1695485761,13078.16891457,92.20466427000065,53528.3171196
2023-09-23,16:16:03.000,266,10997448,14245,0,1695485762,13078.094815159995,92.21171340000001,53528.31013248
2023-09-23,16:16:04.000,266,10997471,14445,0,1695485763,13078.054397299995,92.20466427000065,53528.24724840001
2023-09-23,16:16:05.000,266,10997496,13925,0,1695485764,13078.00050681999,92.21876252999937,53528.233274160004
2023-09-23,16:16:06.000,266,10997486,14005,0,1695485765,13078.00050681999,92.22581165999873,53528.3171196
2023-09-23,16:16:07.000,266,10997520,14085,0,1695485766,13077.94661634,92.17646775000321,53528.37301656001
2023-09-23,16:16:08.000,266,10997465,14085,0,1695485767,13077.892725859994,92.17646775000321,53528.303145360005
2023-09-23,16:16:09.000,266,10997501,13925,0,1695485768,13077.791681209994,92.17646775000321,53528.28917112
2023-09-23,16:16:10.000,266,10997538,14085,0,1695485769,13077.771472279994,92.1130255800017,53528.28917112
2023-09-23,16:16:11.000,266,10997498,14085,0,1695485770,13077.757999659989,92.12007471000106,53528.3171196
2023-09-23,16:16:12.000,266,10997478,13885,0,1695485771,13077.737790729989,92.1130255800017,53528.26820976
2023-09-23,16:16:13.000,266,10997456,14045,0,1695485772,13077.636746079988,92.12007471000106,53528.24026128
2023-09-23,16:16:14.000,266,10997494,13845,0,1695485773,13077.603064529998,92.09187819000363,53528.24026128
2023-09-23,16:16:15.000,266,10997502,14045,0,1695485774,13077.663691319998,92.0143377600034,53528.35904232
2023-09-23,16:16:16.000,266,10997449,14045,0,1695485775,13077.609800839993,92.00728863000404,53528.29615824001
2023-09-23,16:16:17.000,266,10997501,14365,0,1695485776,13077.555910360003,91.98614123999869,53528.254235520006
2023-09-23,16:16:18.000,266,10997463,13805,0,1695485777,13077.488547259993,91.99319036999805,53528.19833856001
2023-09-23,16:16:19.000,266,10997492,13965,0,1695485778,13077.441393089997,91.99319036999805,53528.24026128
2023-09-23,16:16:20.000,266,10997430,13885,0,1695485779,13077.481810949997,91.97909210999933,53528.21929992
2023-09-23,16:16:21.000,266,10997521,14125,0,1695485780,13077.468338329993,91.92974820000381,53528.14942872
2023-09-23,16:16:22.000,266,10997490,14165,0,1695485781,13077.522228809998,91.9015516799991,53528.26820976
2023-09-23,16:16:23.000,266,10997505,14085,0,1695485782,13077.488547259993,91.88040429000102,53528.27519688001
2023-09-23,16:16:24.000,266,10997462,14445,0,1695485783,13077.454865710002,91.87335516000167,53528.1424416
2023-09-23,16:16:25.000,266,10997445,13925,0,1695485784,13077.515492500002,91.84515864000423,53528.19833856001
2023-09-23,16:16:26.000,266,10997510,14365,0,1695485785,13077.515492500002,91.85220777000359,53528.17039008
2023-09-23,16:16:27.000,266,10997447,14245,0,1695485786,13077.481810949997,91.82401124999888,53528.2123128
2023-09-23,16:16:28.000,266,10997506,14125,0,1695485787,13077.421184159997,91.82401124999888,53528.14942872
2023-09-23,16:16:29.000,266,10997423,14285,0,1695485788,13077.454865710002,91.82401124999888,53528.09353176
2023-09-23,16:16:30.000,266,10997488,13925,0,1695485789,13077.542437739998,91.85925690000295,53528.17737720001
2023-09-23,16:16:31.000,266,10997485,14165,0,1695485790,13077.569382979993,91.83810951000487,53528.19833856001
2023-09-23,16:16:32.000,266,10997493,14285,0,1695485791,13077.569382979993,91.85220777000359,53528.2123128
2023-09-23,16:16:33.000,266,10997467,13965,0,1695485792,13077.549174049993,91.84515864000423,53528.17737720001
2023-09-23,16:16:34.000,266,10997408,14445,0,1695485793,13077.522228809998,91.85220777000359,53528.10051888
2023-09-23,16:16:35.000,266,10997518,14045,0,1695485794,13077.569382979993,91.84515864000423,53528.10051888
2023-09-23,16:16:36.000,266,10997448,14245,0,1695485795,13077.650218699993,91.84515864000423,53528.14942872
2023-09-23,16:16:37.000,266,10997472,14205,0,1695485796,13077.643482389998,91.87335516000167,53528.15641584001
2023-09-23,16:16:38.000,266,10997480,13965,0,1695485797,13077.609800839993,91.88745342000038,53528.17039008
2023-09-23,16:16:39.000,266,10997485,14085,0,1695485798,13077.710845489994,91.8663060300023,53528.22628704001
2023-09-23,16:16:40.000,266,10997485,13805,0,1695485799,13077.757999659989,91.8663060300023,53528.254235520006
2023-09-23,16:16:41.000,266,10997475,14165,0,1695485800,13077.744527039999,91.90860080999846,53528.19135144
2023-09-23,16:16:42.000,266,10997509,14205,0,1695485801,13077.81862644999,91.95089559000189,53528.15641584001
2023-09-23,16:16:43.000,266,10997476,13885,0,1695485802,13077.81862644999,91.92974820000381,53528.184364320005
2023-09-23,16:16:44.000,266,10997459,14045,0,1695485803,13077.798417519989,91.94384646000253,53528.17737720001
2023-09-23,16:16:45.000,266,10997441,14165,0,1695485804,13077.81862644999,91.92974820000381,53528.2123128
2023-09-23,16:16:46.000,266,10997498,14325,0,1695485805,13077.885989549999,91.93679733000317,53528.27519688001
2023-09-23,16:16:47.000,266,10997428,14325,0,1695485806,13077.912934789994,91.97909210999933,53528.3171196
2023-09-23,16:16:48.000,266,10997493,14085,0,1695485807,13077.933143719994,91.97909210999933,53528.32410672001
2023-09-23,16:16:49.000,266,10997555,14245,0,1695485808,13077.90619848,91.98614123999869,53528.31013248
2023-09-23,16:16:50.000,266,10997488,14165,0,1695485809,13077.885989549999,91.99319036999805,53528.26820976
2023-09-23,16:16:51.000,266,10997486,14365,0,1695485810,13077.94661634,92.07073079999827,53528.2123128
2023-09-23,16:16:52.000,266,10997450,14525,0,1695485811,13078.013979439995,92.09187819000363,53528.31013248
2023-09-23,16:16:53.000,266,10997479,14045,0,1695485812,13078.00050681999,92.1482712299985,53528.29615824001
2023-09-23,16:16:54.000,266,10997506,13965,0,1695485813,13077.98029788999,92.16941862000385,53528.34506808001
2023-09-23,16:16:55.000,266,10997452,14165,0,1695485814,13078.04092467999,92.13417296999978,53528.42891352
2023-09-23,16:16:56.000,266,10997472,14005,0,1695485815,13078.06113360999,92.18351688000257,53528.35904232
2023-09-23,16:16:57.000,266,10997524,14245,0,1695485816,13078.06786992,92.22581165999873,53528.37301656001
2023-09-23,16:16:58.000,266,10997491,14085,0,1695485817,13078.04092467999,92.27515557000152,53528.33109384
2023-09-23,16:16:59.000,266,10997529,13765,0,1695485818,13078.034188369995,92.28220470000088,53528.28917112
2023-09-23,16:17:00.000,266,10997505,13885,0,1695485819,13078.06786992,92.33154861000367,53528.36602944001
2023-09-23,16:17:01.000,266,10997463,13925,0,1695485820,13078.04092467999,92.34564687000238,53528.37301656001
2023-09-23,16:17:02.000,266,10997468,13805,0,1695485821,13078.034188369995,92.37384338999982,53528.470836240005
2023-09-23,16:17:03.000,266,10997486,13925,0,1695485822,13078.00050681999,92.41613817000325,53528.41493928001
2023-09-23,16:17:04.000,266,10997516,14165,0,1695485823,13077.9870342,92.41613817000325,53528.42891352
2023-09-23,16:17:05.000,266,10997515,14325,0,1695485824,13077.98029788999,92.45138382000005,53528.50577184
2023-09-23,16:17:06.000,266,10997483,14085,0,1695485825,13077.91967109999,92.45138382000005,53528.51275896001
2023-09-23,16:17:07.000,266,10997514,14245,0,1695485826,13077.811890139994,92.46548207999876,53528.46384912001
2023-09-23,16:17:08.000,266,10997484,14245,0,1695485827,13077.778208589989,92.55007163999835,53528.421926400006
2023-09-23,16:17:09.000,266,10997460,13965,0,1695485828,13077.751263349994,92.55007163999835,53528.456862
2023-09-23,16:17:10.000,266,10997506,14245,0,1695485829,13077.791681209994,92.57826816000306,53528.49179760001
2023-09-23,16:17:11.000,266,10997471,14285,0,1695485830,13077.757999659989,92.56416990000434,53528.589617280006
2023-09-23,16:17:12.000,266,10997474,13965,0,1695485831,13077.751263349994,92.5712190300037,53528.58263016001
2023-09-23,16:17:13.000,266,10997474,14165,0,1695485832,13077.697372869989,92.62761206999858,53528.53372032001
2023-09-23,16:17:14.000,266,10997469,14085,0,1695485833,13077.609800839993,92.64875946000393,53528.51275896001
2023-09-23,16:17:15.000,266,10997465,13765,0,1695485834,13077.630009769993,92.64171033000457,53528.49878472
2023-09-23,16:17:16.000,266,10997466,14085,0,1695485835,13077.663691319998,92.66285772000265,53528.54769456
2023-09-23,16:17:17.000,266,10997492,14045,0,1695485836,13077.650218699993,92.68400511000073,53528.57564304
2023-09-23,16:17:18.000,266,10997502,13925,0,1695485837,13077.623273459998,92.71220162999816,53528.46384912001
2023-09-23,16:17:19.000,266,10997453,14285,0,1695485838,13077.650218699993,92.64171033000457,53528.5267332
2023-09-23,16:17:20.000,266,10997469,14485,0,1695485839,13077.717581799989,92.66285772000265,53528.54769456
2023-09-23,16:17:21.000,266,10997445,13885,0,1695485840,13077.744527039999,92.66990685000201,53528.60359152
2023-09-23,16:17:22.000,266,10997514,14085,0,1695485841,13077.798417519989,92.65580859000329,53528.56166880001
2023-09-23,16:17:23.000,266,10997473,14005,0,1695485842,13077.852307999994,92.66990685000201,53528.61057864001
2023-09-23,16:17:24.000,266,10997471,14165,0,1695485843,13077.87925323999,92.67695598000137,53528.5267332
2023-09-23,16:17:25.000,266,10997462,14285,0,1695485844,13077.953352649994,92.62056293999922,53528.55468168
2023-09-23,16:17:26.000,266,10997465,14325,0,1695485845,13078.10155146999,92.59941555000114,53528.61057864001
2023-09-23,16:17:27.000,266,10997507,13885,0,1695485846,13078.12849671,92.54302250999899,53528.6664756
2023-09-23,16:17:28.000,266,10997463,14165,0,1695485847,13078.20933243,92.5077768600022,53528.589617280006
2023-09-23,16:17:29.000,266,10997488,14165,0,1695485848,13078.20933243,92.43728556000133,53528.62455288
2023-09-23,16:17:30.000,266,10997477,14205,0,1695485849,13078.317113389996,92.38794164999854,53528.64551424
2023-09-23,16:17:31.000,266,10997462,14125,0,1695485850,13078.33058601,92.28925383000023,53528.71538544
2023-09-23,16:17:32.000,266,10997491,14285,0,1695485851,13078.350794940001,92.21171340000001,53528.687436960005
2023-09-23,16:17:33.000,266,10997495,13885,0,1695485852,13078.357531249996,92.14122209999914,53528.69442408
2023-09-23,16:17:34.000,266,10997499,14205,0,1695485853,13078.418158039996,92.07073079999827,53528.70839832001
2023-09-23,16:17:35.000,266,10997502,13965,0,1695485854,13078.465312209992,92.0143377600034,53528.6664756
2023-09-23,16:17:36.000,266,10997539,14565,0,1695485855,13078.579829479997,91.9015516799991,53528.7712824
2023-09-23,16:17:37.000,266,10997520,13885,0,1695485856,13078.620247339997,91.82401124999888,53528.72935968001
2023-09-23,16:17:38.000,266,10997504,14045,0,1695485857,13078.640456269997,91.76056908000464,53528.76429528
2023-09-23,16:17:39.000,266,10997515,14085,0,1695485858,13078.620247339997,91.71827430000121,53528.74333392
2023-09-23,16:17:40.000,266,10997508,13885,0,1695485859,13078.606774719992,91.66893038999842,53528.81320512
2023-09-23,16:17:41.000,266,10997490,14165,0,1695485860,13078.680874129997,91.59843909000483,53528.8411536
2023-09-23,16:17:42.000,266,10997487,13965,0,1695485861,13078.734764610002,91.59843909000483,53528.89705056001
2023-09-23,16:17:43.000,266,10997495,13925,0,1695485862,13078.768446159993,91.54909518000204,53528.8411536
2023-09-23,16:17:44.000,266,10997463,14125,0,1695485863,13078.754973540003,91.53499692000332,53528.81320512
2023-09-23,16:17:45.000,266,10997531,14085,0,1695485864,13078.808864019993,91.49270213999989,53528.904037680004
2023-09-23,16:17:46.000,266,10997461,14205,0,1695485865,13078.822336639998,91.5208986600046,53528.91801192001
2023-09-23,16:17:47.000,266,10997453,14125,0,1695485866,13078.822336639998,91.49975126999925,53528.88307632
2023-09-23,16:17:48.000,266,10997456,13845,0,1695485867,13078.822336639998,91.51384952999797,53528.8411536
2023-09-23,16:17:49.000,266,10997479,13925,0,1695485868,13078.815600329988,91.5208986600046,53528.86211496
2023-09-23,16:17:50.000,266,10997486,13965,0,1695485869,13078.862754499998,91.5561443100014,53528.93198616
2023-09-23,16:17:51.000,266,10997458,14045,0,1695485870,13078.829072949993,91.56319344000076,53528.98788312
2023-09-23,16:17:52.000,266,10997494,14285,0,1695485871,13078.775182470003,91.5913899599982,53528.99487024001
2023-09-23,16:17:53.000,266,10997502,13885,0,1695485872,13078.808864019993,91.62663561000227,53529.02980584
2023-09-23,16:17:54.000,266,10997486,14325,0,1695485873,13078.647192579992,91.66893038999842,53528.95294752
2023-09-23,16:17:55.000,266,10997478,14165,0,1695485874,13078.626983649992,91.68302865000442,53529.02980584
2023-09-23,16:17:56.000,266,10997496,14045,0,1695485875,13078.633719960002,91.73942168999929,53529.022818720005
2023-09-23,16:17:57.000,266,10997487,14285,0,1695485876,13078.633719960002,91.8028638600008,53529.06474144001
2023-09-23,16:17:58.000,266,10997503,13965,0,1695485877,13078.606774719992,91.85220777000359,53528.99487024001
2023-09-23,16:17:59.000,266,10997508,14405,0,1695485878,13078.579829479997,91.87335516000167,53529.10666416
2023-09-23,16:18:00.000,266,10997488,14445,0,1695485879,13078.519202689997,91.92974820000381,53529.10666416
2023-09-23,16:18:01.000,266,10997448,14165,0,1695485880,13078.552884240002,91.92974820000381,53529.19749672
2023-09-23,16:18:02.000,266,10997469,14245,0,1695485881,13078.458575899997,91.92269907000446,53529.17653536
2023-09-23,16:18:03.000,266,10997513,13965,0,1695485882,13078.451839590001,91.92269907000446,53529.190509600005
2023-09-23,16:18:04.000,266,10997450,14125,0,1695485883,13078.424894349992,91.96499385000061,53529.13461264001
2023-09-23,16:18:05.000,266,10997507,14045,0,1695485884,13078.418158039996,91.99319036999805,53529.16954824
2023-09-23,16:18:06.000,266,10997446,14125,0,1695485885,13078.438366969996,92.00023950000468,53529.23243232001
2023-09-23,16:18:07.000,266,10997521,13885,0,1695485886,13078.364267559991,91.97909210999933,53529.309290640005
2023-09-23,16:18:08.000,266,10997544,14085,0,1695485887,13078.344058629991,91.97204297999997,53529.33723912
2023-09-23,16:18:09.000,266,10997484,14125,0,1695485888,13078.24301397999,91.99319036999805,53529.260380800006
2023-09-23,16:18:10.000,266,10997484,14005,0,1695485889,13078.24301397999,91.95089559000189,53529.30230352001
2023-09-23,16:18:11.000,266,10997503,13965,0,1695485890,13078.1891235,91.97909210999933,53529.32326488
2023-09-23,16:18:12.000,266,10997511,14245,0,1695485891,13078.195859809995,91.93679733000317,53529.33025200001
2023-09-23,16:18:13.000,266,10997438,14125,0,1695485892,13078.08134253999,91.96499385000061,53529.28832928
2023-09-23,16:18:14.000,266,10997476,14045,0,1695485893,13078.06786992,91.90860080999846,53529.31627776
2023-09-23,16:18:15.000,266,10997473,14085,0,1695485894,13078.074606229995,91.92269907000446,53529.37217472001
2023-09-23,16:18:16.000,266,10997503,14085,0,1695485895,13078.04766099,91.8663060300023,53529.358200480005
2023-09-23,16:18:17.000,266,10997470,14045,0,1695485896,13077.96682527,91.85925690000295,53529.40012320001
2023-09-23,16:18:18.000,266,10997496,14285,0,1695485897,13077.892725859994,91.84515864000423,53529.37217472001
2023-09-23,16:18:19.000,266,10997480,14445,0,1695485898,13077.865780619999,91.89450254999974,53529.34422624
2023-09-23,16:18:20.000,266,10997481,14045,0,1695485899,13077.892725859994,91.89450254999974,53529.407110320004
2023-09-23,16:18:21.000,266,10997504,14125,0,1695485900,13077.852307999994,91.85925690000295,53529.358200480005
2023-09-23,16:18:22.000,266,10997471,14085,0,1695485901,13077.87925323999,91.89450254999974,53529.37916184001
2023-09-23,16:18:23.000,266,10997454,13925,0,1695485902,13077.865780619999,91.89450254999974,53529.3651876
2023-09-23,16:18:24.000,266,10997488,14485,0,1695485903,13077.872516929994,91.88745342000038,53529.33723912
2023-09-23,16:18:25.000,266,10997464,14125,0,1695485904,13077.87925323999,91.88745342000038,53529.358200480005
2023-09-23,16:18:26.000,266,10997451,13885,0,1695485905,13077.885989549999,91.83106037999823,53529.32326488
2023-09-23,16:18:27.000,266,10997482,14085,0,1695485906,13077.885989549999,91.88745342000038,53529.3651876
2023-09-23,16:18:28.000,266,10997534,14245,0,1695485907,13077.798417519989,91.85925690000295,53529.190509600005
2023-09-23,16:18:29.000,266,10997476,14005,0,1695485908,13077.852307999994,91.89450254999974,53529.28832928
2023-09-23,16:18:30.000,266,10997471,14045,0,1695485909,13077.9870342,91.84515864000423,53529.28134216001
2023-09-23,16:18:31.000,266,10997484,14045,0,1695485910,13078.04092467999,91.83810951000487,53529.37916184001
2023-09-23,16:18:32.000,266,10997435,14405,0,1695485911,13078.06786992,91.8663060300023,53529.28832928
2023-09-23,16:18:33.000,266,10997480,14005,0,1695485912,13078.08134253999,91.85220777000359,53529.33723912
2023-09-23,16:18:34.000,266,10997457,13805,0,1695485913,13078.08134253999,91.85925690000295,53529.26736792
2023-09-23,16:18:35.000,266,10997470,14005,0,1695485914,13078.054397299995,91.84515864000423,53529.34422624
2023-09-23,16:18:36.000,266,10997485,13765,0,1695485915,13078.12849671,91.76056908000464,53529.358200480005
2023-09-23,16:18:37.000,266,10997502,14045,0,1695485916,13078.14870564,91.81696211999952,53529.37217472001
2023-09-23,16:18:38.000,266,10997497,14085,0,1695485917,13078.175650879995,91.83810951000487,53529.28134216001
2023-09-23,16:18:39.000,266,10997527,14245,0,1695485918,13078.24975029,91.81696211999952,53529.2953164
2023-09-23,16:18:40.000,266,10997477,14085,0,1695485919,13078.236277669996,91.8028638600008,53529.309290640005
2023-09-23,16:18:41.000,266,10997530,13925,0,1695485920,13078.276695529996,91.78171647000272,53529.37217472001
2023-09-23,16:18:42.000,266,10997468,14005,0,1695485921,13078.276695529996,91.79581473000144,53529.309290640005
2023-09-23,16:18:43.000,266,10997479,13965,0,1695485922,13078.303640769991,91.75351994999801,53529.3651876
2023-09-23,16:18:44.000,266,10997462,13965,0,1695485923,13078.29016815,91.76056908000464,53529.28832928
2023-09-23,16:18:45.000,266,10997467,13885,0,1695485924,13078.296904459996,91.73942168999929,53529.33025200001
2023-09-23,16:18:46.000,266,10997490,14045,0,1695485925,13078.377740179996,91.71122517000185,53529.4350588
2023-09-23,16:18:47.000,266,10997498,14245,0,1695485926,13078.397949109996,91.6548321299997,53529.38614896
2023-09-23,16:18:48.000,266,10997501,14005,0,1695485927,13078.451839590001,91.66893038999842,53529.42108456001
2023-09-23,16:18:49.000,266,10997484,14285,0,1695485928,13078.357531249996,91.64073387000099,53529.407110320004
2023-09-23,16:18:50.000,266,10997447,14205,0,1695485929,13078.371003870001,91.61958648000291,53529.3651876
2023-09-23,16:18:51.000,266,10997563,14525,0,1695485930,13078.344058629991,91.60548822000419,53529.37217472001
2023-09-23,16:18:52.000,266,10997431,14485,0,1695485931,13078.357531249996,91.57024257000012,53529.44204592
2023-09-23,16:18:53.000,266,10997492,14165,0,1695485932,13078.303640769991,91.54909518000204,53529.35121336001
2023-09-23,16:18:54.000,266,10997468,13805,0,1695485933,13078.344058629991,91.57729169999948,53529.358200480005
2023-09-23,16:18:55.000,266,10997482,14205,0,1695485934,13078.357531249996,91.53499692000332,53529.44204592
2023-09-23,16:18:56.000,266,10997479,14285,0,1695485935,13078.350794940001,91.52794779000396,53529.46999440001
2023-09-23,16:18:57.000,266,10997510,13925,0,1695485936,13078.31037708,91.57729169999948,53529.50493
2023-09-23,16:18:58.000,266,10997484,13925,0,1695485937,13078.24301397999,91.54204605000268,53529.40012320001
2023-09-23,16:18:59.000,266,10997480,14125,0,1695485938,13078.216068739996,91.57729169999948,53529.428071680006
2023-09-23,16:19:00.000,266,10997514,14205,0,1695485939,13078.195859809995,91.61253735000355,53529.44903304001
2023-09-23,16:19:01.000,266,10997468,14365,0,1695485940,13078.14870564,91.63368474000163,53529.48396864
2023-09-23,16:19:02.000,266,10997487,14045,0,1695485941,13078.14870564,91.64778300000035,53529.46999440001
2023-09-23,16:19:03.000,266,10997449,14205,0,1695485942,13078.10155146999,91.71122517000185,53529.46300728
2023-09-23,16:19:04.000,266,10997522,14005,0,1695485943,13078.06786992,91.75351994999801,53529.39313608
2023-09-23,16:19:05.000,266,10997554,13605,0,1695485944,13078.06113360999,91.76056908000464,53529.44204592
2023-09-23,16:19:06.000,266,10997459,14005,0,1695485945,13077.94661634,91.84515864000423,53529.42108456001
2023-09-23,16:19:07.000,266,10997530,14245,0,1695485946,13077.852307999994,91.89450254999974,53529.45602016
2023-09-23,16:19:08.000,266,10997502,14165,0,1695485947,13077.744527039999,91.89450254999974,53529.3651876
2023-09-23,16:19:09.000,266,10997462,14085,0,1695485948,13077.670427629993,91.91564993999782,53529.39313608
2023-09-23,16:19:10.000,266,10997462,14125,0,1695485949,13077.650218699993,91.97204297999997,53529.476981520005
2023-09-23,16:19:11.000,266,10997447,14565,0,1695485950,13077.603064529998,91.96499385000061,53529.49095576
2023-09-23,16:19:12.000,266,10997439,14045,0,1695485951,13077.549174049993,92.02843602000212,53529.48396864
2023-09-23,16:19:13.000,266,10997453,14245,0,1695485952,13077.468338329993,92.06368166999891,53529.45602016
2023-09-23,16:19:14.000,266,10997490,14045,0,1695485953,13077.353821060002,92.09892732000299,53529.40012320001
2023-09-23,16:19:15.000,266,10997449,13885,0,1695485954,13077.259512719997,92.13417296999978,53529.37217472001
2023-09-23,16:19:16.000,266,10997470,14245,0,1695485955,13077.225831169992,92.1482712299985,53529.39313608
2023-09-23,16:19:17.000,266,10997466,13885,0,1695485956,13077.124786519991,92.17646775000321,53529.4350588
2023-09-23,16:19:18.000,266,10997507,13845,0,1695485957,13077.05068711,92.23286078999809,53529.407110320004
2023-09-23,16:19:19.000,266,10997443,14165,0,1695485958,13077.00353293999,92.24695905000408,53529.4350588
2023-09-23,16:19:20.000,266,10997505,14205,0,1695485959,13076.96311507999,92.31040121999831,53529.3651876
2023-09-23,16:19:21.000,266,10997482,14085,0,1695485960,13076.94290614999,92.3244994800043,53529.407110320004
2023-09-23,16:19:22.000,266,10997498,14125,0,1695485961,13076.88227935999,92.37384338999982,53529.3651876
2023-09-23,16:19:23.000,266,10997476,13925,0,1695485962,13076.86207042999,92.35269600000174,53529.35121336001
2023-09-23,16:19:24.000,266,10997491,13885,0,1695485963,13076.86207042999,92.4584329499994,53529.26736792
2023-09-23,16:19:25.000,266,10997485,14245,0,1695485964,13076.794707329995,92.46548207999876,53529.2254452
2023-09-23,16:19:26.000,266,10997502,14125,0,1695485965,13076.754289469995,92.5077768600022,53529.21147096001
2023-09-23,16:19:27.000,266,10997466,13965,0,1695485966,13076.875543049995,92.47958034000476,53529.34422624
2023-09-23,16:19:28.000,266,10997476,13965,0,1695485967,13076.88901567,92.55712076999771,53529.2953164
2023-09-23,16:19:29.000,266,10997492,14005,0,1695485968,13076.84186149999,92.54302250999899,53529.35121336001
2023-09-23,16:19:30.000,266,10997479,13885,0,1695485969,13076.794707329995,92.62761206999858,53529.309290640005
2023-09-23,16:19:31.000,266,10997492,14245,0,1695485970,13076.84859781,92.62761206999858,53529.28134216001
2023-09-23,16:19:32.000,266,10997480,13965,0,1695485971,13076.90248828999,92.62056293999922,53529.28134216001
2023-09-23,16:19:33.000,266,10997459,14285,0,1695485972,13076.88901567,92.63466119999794,53529.25339368001
2023-09-23,16:19:34.000,266,10997451,13965,0,1695485973,13076.94964246,92.66285772000265,53529.25339368001
2023-09-23,16:19:35.000,266,10997462,13965,0,1695485974,13077.017005559996,92.62056293999922,53529.33025200001
2023-09-23,16:19:36.000,266,10997499,13925,0,1695485975,13077.064159729991,92.62761206999858,53529.309290640005
2023-09-23,16:19:37.000,266,10997459,14245,0,1695485976,13077.097841279996,92.68400511000073,53529.35121336001
2023-09-23,16:19:38.000,266,10997462,14285,0,1695485977,13077.084368659991,92.66990685000201,53529.25339368001
2023-09-23,16:19:39.000,266,10997506,14205,0,1695485978,13077.151731760001,92.65580859000329,53529.31627776
2023-09-23,16:19:40.000,266,10997506,14365,0,1695485979,13077.219094859996,92.64875946000393,53529.28832928
2023-09-23,16:19:41.000,266,10997484,14765,0,1695485980,13077.286457959992,92.64171033000457,53529.34422624
2023-09-23,16:19:42.000,266,10997497,13925,0,1695485981,13077.374029990002,92.63466119999794,53529.33723912
2023-09-23,16:19:43.000,266,10997488,14325,0,1695485982,13077.374029990002,92.61351380999986,53529.3651876
2023-09-23,16:19:44.000,266,10997492,14085,0,1695485983,13077.414447850002,92.6064646800005,53529.33723912
2023-09-23,16:19:45.000,266,10997535,13965,0,1695485984,13077.495283570002,92.55712076999771,53529.407110320004
2023-09-23,16:19:46.000,266,10997510,14565,0,1695485985,13077.502019879998,92.55712076999771,53529.309290640005
2023-09-23,16:19:47.000,266,10997489,14245,0,1695485986,13077.508756189993,92.54302250999899,53529.358200480005
2023-09-23,16:19:48.000,266,10997515,13885,0,1695485987,13077.515492500002,92.52187512000091,53529.32326488
2023-09-23,16:19:49.000,266,10997485,14045,0,1695485988,13077.488547259993,92.52892425000027,53529.35121336001
2023-09-23,16:19:50.000,266,10997484,14285,0,1695485989,13077.576119289988,92.56416990000434,53529.407110320004
2023-09-23,16:19:51.000,266,10997431,14485,0,1695485990,13077.603064529998,92.52187512000091,53529.476981520005
2023-09-23,16:19:52.000,266,10997454,14245,0,1695485991,13077.576119289988,92.56416990000434,53529.49794288001
2023-09-23,16:19:53.000,266,10997446,14165,0,1695485992,13077.589591909993,92.54302250999899,53529.525891360005
2023-09-23,16:19:54.000,266,10997485,14005,0,1695485993,13077.528965119993,92.59236642000178,53529.428071680006
2023-09-23,16:19:55.000,266,10997499,14165,0,1695485994,13077.515492500002,92.66990685000201,53529.46999440001
2023-09-23,16:19:56.000,266,10997471,13925,0,1695485995,13077.535701430003,92.65580859000329,53529.53287848
2023-09-23,16:19:57.000,266,10997453,14205,0,1695485996,13077.522228809998,92.71220162999816,53529.595762560006
2023-09-23,16:19:58.000,266,10997520,14205,0,1695485997,13077.454865710002,92.74039815000287,53529.595762560006
2023-09-23,16:19:59.000,266,10997518,14085,0,1695485998,13077.502019879998,92.78974205999839,53529.58877544001
2023-09-23,16:20:00.000,266,10997471,14125,0,1695485999,13077.562646669998,92.87433161999797,53529.58877544001
2023-09-23,16:20:01.000,266,10997478,13845,0,1695486000,13077.522228809998,92.93072466000012,53529.58877544001
2023-09-23,16:20:02.000,266,10997475,13925,0,1695486001,13077.468338329993,92.98711770000227,53529.63069816
2023-09-23,16:20:03.000,266,10997458,14205,0,1695486002,13077.508756189993,93.03646160999779,53529.60274968
2023-09-23,16:20:04.000,266,10997507,13925,0,1695486003,13077.488547259993,93.0646581300025,53529.53287848
2023-09-23,16:20:05.000,266,10997450,14285,0,1695486004,13077.495283570002,93.07170726000186,53529.58178832
2023-09-23,16:20:06.000,266,10997467,14085,0,1695486005,13077.549174049993,93.10695290999865,53529.56781408001
2023-09-23,16:20:07.000,266,10997477,14125,0,1695486006,13077.589591909993,93.12810030000401,53529.595762560006
2023-09-23,16:20:08.000,266,10997508,14365,0,1695486007,13077.623273459998,93.17744420999952,53529.595762560006
2023-09-23,16:20:09.000,266,10997515,13925,0,1695486008,13077.596328219988,93.2126898600036,53529.63768528001
2023-09-23,16:20:10.000,266,10997517,14085,0,1695486009,13077.616537149988,93.19154246999824,53529.61672392001
2023-09-23,16:20:11.000,266,10997510,14485,0,1695486010,13077.677163939989,93.20564073000423,53529.693582240005
2023-09-23,16:20:12.000,266,10997489,14405,0,1695486011,13077.724318109998,93.24793551000039,53529.73550496001
2023-09-23,16:20:13.000,266,10997472,13925,0,1695486012,13077.710845489994,93.22678812000231,53529.62371104
2023-09-23,16:20:14.000,266,10997471,14405,0,1695486013,13077.744527039999,93.22678812000231,53529.679608
2023-09-23,16:20:15.000,266,10997477,14085,0,1695486014,13077.865780619999,93.20564073000423,53529.75646632001
2023-09-23,16:20:16.000,266,10997458,14325,0,1695486015,13077.81862644999,93.19859160000487,53529.71454360001
2023-09-23,16:20:17.000,266,10997462,14205,0,1695486016,13077.852307999994,93.18449333999888,53529.73550496001
2023-09-23,16:20:18.000,266,10997519,14005,0,1695486017,13077.83883537999,93.20564073000423,53529.70755648001
2023-09-23,16:20:19.000,266,10997532,14165,0,1695486018,13077.892725859994,93.15629682000144,53529.742492080004
2023-09-23,16:20:20.000,266,10997483,14005,0,1695486019,13077.953352649994,93.12810030000401,53529.78441480001
2023-09-23,16:20:21.000,266,10997458,14485,0,1695486020,13077.96008895999,93.09285464999994,53529.812363280005
2023-09-23,16:20:22.000,266,10997515,14365,0,1695486021,13077.993770509995,93.14924769000208,53529.80537616001
2023-09-23,16:20:23.000,266,10997488,13725,0,1695486022,13078.034188369995,93.08580552000058,53529.82633752
2023-09-23,16:20:24.000,266,10997563,14005,0,1695486023,13078.02745206,93.12810030000401,53529.861273120005
2023-09-23,16:20:25.000,266,10997509,13925,0,1695486024,13078.115024089995,93.0646581300025,53529.86826024
2023-09-23,16:20:26.000,266,10997474,14125,0,1695486025,13078.094815159995,93.08580552000058,53529.84729888
2023-09-23,16:20:27.000,266,10997499,14405,0,1695486026,13078.12176039999,93.07875639000122,53529.93813144
2023-09-23,16:20:28.000,266,10997488,14125,0,1695486027,13078.08807885,93.11400203999801,53529.812363280005
2023-09-23,16:20:29.000,266,10997473,14525,0,1695486028,13078.12176039999,93.11400203999801,53529.84729888
2023-09-23,16:20:30.000,266,10997571,14485,0,1695486029,13078.20259611999,93.10695290999865,53529.89620872
2023-09-23,16:20:31.000,266,10997490,14245,0,1695486030,13078.29016815,93.12105117000465,53529.910182960004
2023-09-23,16:20:32.000,266,10997483,14205,0,1695486031,13078.283431839991,93.14924769000208,53529.88223448001
2023-09-23,16:20:33.000,266,10997547,14165,0,1695486032,13078.344058629991,93.13514943000337,53529.931144320006
2023-09-23,16:20:34.000,266,10997505,14245,0,1695486033,13078.344058629991,93.17744420999952,53529.91717008
2023-09-23,16:20:35.000,266,10997515,14205,0,1695486034,13078.364267559991,93.14219856000273,53529.86826024
2023-09-23,16:20:36.000,266,10997486,14245,0,1695486035,13078.418158039996,93.1633459500008,53529.91717008
2023-09-23,16:20:37.000,266,10997476,14005,0,1695486036,13078.445103279992,93.19154246999824,53529.931144320006
2023-09-23,16:20:38.000,266,10997498,13965,0,1695486037,13078.478784829997,93.21973899000295,53529.88223448001
2023-09-23,16:20:39.000,266,10997470,14165,0,1695486038,13078.525938999992,93.22678812000231,53529.92415720001
2023-09-23,16:20:40.000,266,10997420,14405,0,1695486039,13078.620247339997,93.24793551000039,53530.02197688001
2023-09-23,16:20:41.000,266,10997445,13805,0,1695486040,13078.653928890002,93.28318116000446,53529.97306704001
2023-09-23,16:20:42.000,266,10997510,14285,0,1695486041,13078.626983649992,93.29023029000382,53530.03595112
2023-09-23,16:20:43.000,266,10997509,13725,0,1695486042,13078.613511030002,93.33957419999933,53529.95210568001
2023-09-23,16:20:44.000,266,10997499,13805,0,1695486043,13078.653928890002,93.3113776800019,53529.931144320006
2023-09-23,16:20:45.000,266,10997467,14365,0,1695486044,13078.687610439993,93.32547594000062,53530.028964000005
2023-09-23,16:20:46.000,266,10997488,14445,0,1695486045,13078.714555680002,93.33957419999933,53530.08486096
2023-09-23,16:20:47.000,266,10997441,14405,0,1695486046,13078.701083059997,93.35367245999805,53530.077873840004
2023-09-23,16:20:48.000,266,10997493,14165,0,1695486047,13078.653928890002,93.36072159000469,53530.028964000005
2023-09-23,16:20:49.000,266,10997520,14165,0,1695486048,13078.714555680002,93.33252506999997,53530.147745040005
2023-09-23,16:20:50.000,266,10997495,14125,0,1695486049,13078.687610439993,93.33252506999997,53530.11280944
2023-09-23,16:20:51.000,266,10997485,14085,0,1695486050,13078.674137820002,93.36072159000469,53530.12678368
2023-09-23,16:20:52.000,266,10997490,13885,0,1695486051,13078.653928890002,93.33252506999997,53530.10582232
2023-09-23,16:20:53.000,266,10997527,14285,0,1695486052,13078.647192579992,93.32547594000062,53530.196654880005
2023-09-23,16:20:54.000,266,10997500,14085,0,1695486053,13078.613511030002,93.30432855000254,53530.21062912001
2023-09-23,16:20:55.000,266,10997475,14085,0,1695486054,13078.613511030002,93.29023029000382,53530.196654880005
2023-09-23,16:20:56.000,266,10997482,14205,0,1695486055,13078.620247339997,93.26908289999847,53530.203642
2023-09-23,16:20:57.000,266,10997467,14045,0,1695486056,13078.606774719992,93.24793551000039,53530.2735132
2023-09-23,16:20:58.000,266,10997512,14325,0,1695486057,13078.552884240002,93.2620337699991,53530.25953896001
2023-09-23,16:20:59.000,266,10997451,14285,0,1695486058,13078.525938999992,93.24793551000039,53530.147745040005
2023-09-23,16:21:00.000,266,10997492,14165,0,1695486059,13078.492257450001,93.2620337699991,53530.14075792001
2023-09-23,16:21:01.000,266,10997481,14245,0,1695486060,13078.606774719992,93.23383725000167,53530.203642
2023-09-23,16:21:02.000,266,10997534,14085,0,1695486061,13078.600038409997,93.18449333999888,53530.245564720004
2023-09-23,16:21:03.000,266,10997498,14165,0,1695486062,13078.525938999992,93.22678812000231,53530.25255184
2023-09-23,16:21:04.000,266,10997477,14165,0,1695486063,13078.539411619997,93.21973899000295,53530.25255184
2023-09-23,16:21:05.000,266,10997472,14245,0,1695486064,13078.559620549997,93.2620337699991,53530.2735132
2023-09-23,16:21:06.000,266,10997472,14245,0,1695486065,13078.505730069992,93.22678812000231,53530.32941016
2023-09-23,16:21:07.000,266,10997497,14205,0,1695486066,13078.472048520001,93.19859160000487,53530.28748744001
2023-09-23,16:21:08.000,266,10997499,14085,0,1695486067,13078.404685419991,93.22678812000231,53530.30146168
2023-09-23,16:21:09.000,266,10997464,14245,0,1695486068,13078.323849699991,93.20564073000423,53530.25255184
2023-09-23,16:21:10.000,266,10997473,14445,0,1695486069,13078.371003870001,93.22678812000231,53530.37832000001
2023-09-23,16:21:11.000,266,10997497,14165,0,1695486070,13078.256486599996,93.26908289999847,53530.364345760005
2023-09-23,16:21:12.000,266,10997477,14565,0,1695486071,13078.26995922,93.28318116000446,53530.44120408
2023-09-23,16:21:13.000,266,10997503,14325,0,1695486072,13078.22280504999,93.28318116000446,53530.39928136
2023-09-23,16:21:14.000,266,10997473,14045,0,1695486073,13078.10155146999,93.2620337699991,53530.32242304
2023-09-23,16:21:15.000,266,10997488,14085,0,1695486074,13078.094815159995,93.31842681000126,53530.32242304
2023-09-23,16:21:16.000,266,10997511,14085,0,1695486075,13078.08807885,93.27613202999783,53530.35037152
2023-09-23,16:21:17.000,266,10997472,14045,0,1695486076,13078.06113360999,93.29023029000382,53530.38530712001
2023-09-23,16:21:18.000,266,10997457,14485,0,1695486077,13078.02071574999,93.3113776800019,53530.413255600004
2023-09-23,16:21:19.000,266,10997500,14045,0,1695486078,13078.04092467999,93.29727942000318,53530.39229424
2023-09-23,16:21:20.000,266,10997468,13965,0,1695486079,13078.02071574999,93.3113776800019,53530.42722984001
2023-09-23,16:21:21.000,266,10997518,13885,0,1695486080,13077.993770509995,93.28318116000446,53530.37832000001
2023-09-23,16:21:22.000,266,10997505,14285,0,1695486081,13077.98029788999,93.24793551000039,53530.35735864001
2023-09-23,16:21:23.000,266,10997511,14205,0,1695486082,13077.933143719994,93.29023029000382,53530.35037152
2023-09-23,16:21:24.000,266,10997474,14085,0,1695486083,13077.96682527,93.24793551000039,53530.30844880001
2023-09-23,16:21:25.000,266,10997490,14045,0,1695486084,13078.02071574999,93.19859160000487,53530.32941016
2023-09-23,16:21:26.000,266,10997457,13965,0,1695486085,13077.96682527,93.15629682000144,53530.4481912
2023-09-23,16:21:27.000,266,10997451,14405,0,1695486086,13077.973561579995,93.15629682000144,53530.39229424
2023-09-23,16:21:28.000,266,10997447,14245,0,1695486087,13077.98029788999,93.1633459500008,53530.37133288
2023-09-23,16:21:29.000,266,10997477,14165,0,1695486088,13077.973561579995,93.07875639000122,53530.42722984001
2023-09-23,16:21:30.000,266,10997475,14285,0,1695486089,13077.9870342,93.0646581300025,53530.434216960006
2023-09-23,16:21:31.000,266,10997471,14405,0,1695486090,13077.90619848,93.03646160999779,53530.42024272
2023-09-23,16:21:32.000,266,10997484,14085,0,1695486091,13077.872516929994,93.00826509000035,53530.42722984001
2023-09-23,16:21:33.000,266,10997478,13965,0,1695486092,13077.832099069994,92.99416683000163,53530.33639728001
2023-09-23,16:21:34.000,266,10997493,14045,0,1695486093,13077.852307999994,92.97301944000355,53530.4481912
2023-09-23,16:21:35.000,266,10997419,14245,0,1695486094,13077.933143719994,92.9518720499982,53530.46915256
2023-09-23,16:21:36.000,266,10997502,14005,0,1695486095,13077.90619848,92.9518720499982,53530.45517832001
2023-09-23,16:21:37.000,266,10997479,13725,0,1695486096,13077.953352649994,92.92367553000076,53530.51107528
2023-09-23,16:21:38.000,266,10997461,14045,0,1695486097,13077.89946216999,92.95892118000484,53530.37832000001
2023-09-23,16:21:39.000,266,10997449,14045,0,1695486098,13077.89946216999,92.9659703100042,53530.413255600004
2023-09-23,16:21:40.000,266,10997452,14005,0,1695486099,13077.94661634,92.98006857000291,53530.46216544
2023-09-23,16:21:41.000,266,10997466,13885,0,1695486100,13077.90619848,92.95892118000484,53530.51107528
2023-09-23,16:21:42.000,266,10997486,13725,0,1695486101,13077.96682527,93.01531421999971,53530.49710104
2023-09-23,16:21:43.000,266,10997486,14205,0,1695486102,13077.93988002999,93.05760900000314,53530.483126800005
2023-09-23,16:21:44.000,266,10997453,14325,0,1695486103,13077.90619848,93.12810030000401,53530.49011392
2023-09-23,16:21:45.000,266,10997454,14005,0,1695486104,13077.89946216999,93.12810030000401,53530.51107528
2023-09-23,16:21:46.000,266,10997477,13885,0,1695486105,13077.933143719994,93.20564073000423,53530.46216544
2023-09-23,16:21:47.000,266,10997460,13885,0,1695486106,13077.865780619999,93.25498463999975,53530.46915256
2023-09-23,16:21:48.000,266,10997515,14285,0,1695486107,13077.81862644999,93.27613202999783,53530.49011392
2023-09-23,16:21:49.000,266,10997487,14485,0,1695486108,13077.845571689999,93.3113776800019,53530.483126800005
2023-09-23,16:21:50.000,266,10997438,14205,0,1695486109,13077.91967109999,93.3748198500034,53530.57395936001
2023-09-23,16:21:51.000,266,10997475,14205,0,1695486110,13077.96682527,93.44531115000427,53530.62985632
2023-09-23,16:21:52.000,266,10997469,14045,0,1695486111,13077.973561579995,93.50170418999915,53530.60889496
2023-09-23,16:21:53.000,266,10997485,14085,0,1695486112,13078.04766099,93.56514636000065,53530.580946480004
2023-09-23,16:21:54.000,266,10997476,14205,0,1695486113,13077.98029788999,93.63563766000152,53530.57395936001
2023-09-23,16:21:55.000,266,10997516,13925,0,1695486114,13078.00050681999,93.69203070000367,53530.55998512
2023-09-23,16:21:56.000,266,10997495,14085,0,1695486115,13078.04092467999,93.69203070000367,53530.580946480004
2023-09-23,16:21:57.000,266,10997485,14045,0,1695486116,13078.054397299995,93.78366939000261,53530.62985632
2023-09-23,16:21:58.000,266,10997463,14005,0,1695486117,13078.02745206,93.79776765000133,53530.63684344
2023-09-23,16:21:59.000,266,10997457,14205,0,1695486118,13078.054397299995,93.85416069000348,53530.6578048
2023-09-23,16:22:00.000,266,10997504,14485,0,1695486119,13078.06786992,93.86120982000284,53530.76261160001
2023-09-23,16:22:01.000,266,10997516,14125,0,1695486120,13078.04766099,93.91055372999836,53530.748637360004
2023-09-23,16:22:02.000,266,10997435,14205,0,1695486121,13078.02071574999,93.88940634000028,53530.68575328
2023-09-23,16:22:03.000,266,10997504,14085,0,1695486122,13078.00724313,93.92465199000435,53530.77658584
2023-09-23,16:22:04.000,266,10997433,13965,0,1695486123,13077.98029788999,93.91760285999771,53530.67876616
2023-09-23,16:22:05.000,266,10997480,14045,0,1695486124,13077.9870342,93.93170112000371,53530.69274040001
2023-09-23,16:22:06.000,266,10997499,14125,0,1695486125,13078.094815159995,93.91760285999771,53530.68575328
2023-09-23,16:22:07.000,266,10997478,14565,0,1695486126,13078.08807885,93.903504599999,53530.71370176001
2023-09-23,16:22:08.000,266,10997475,14285,0,1695486127,13078.06786992,93.903504599999,53530.77658584
2023-09-23,16:22:09.000,266,10997465,14525,0,1695486128,13077.98029788999,93.89645546999964,53530.77658584
2023-09-23,16:22:10.000,266,10997440,14045,0,1695486129,13078.04092467999,93.87530808000156,53530.71370176001
2023-09-23,16:22:11.000,266,10997477,13965,0,1695486130,13078.034188369995,93.88235721000092,53530.72068888001
2023-09-23,16:22:12.000,266,10997456,14125,0,1695486131,13078.04766099,93.85416069000348,53530.71370176001
2023-09-23,16:22:13.000,266,10997490,14005,0,1695486132,13077.973561579995,93.7695711300039,53530.68575328
2023-09-23,16:22:14.000,266,10997457,14205,0,1695486133,13078.04766099,93.72727635000047,53530.71370176001
2023-09-23,16:22:15.000,266,10997441,14565,0,1695486134,13078.115024089995,93.70612896000239,53530.80453432
2023-09-23,16:22:16.000,266,10997484,14125,0,1695486135,13078.12176039999,93.68498157000431,53530.81152144001
2023-09-23,16:22:17.000,266,10997540,14365,0,1695486136,13078.14870564,93.61449027000344,53530.8324828
2023-09-23,16:22:18.000,266,10997484,14285,0,1695486137,13078.12176039999,93.59334287999809,53530.699727520005
2023-09-23,16:22:19.000,266,10997546,14085,0,1695486138,13078.12849671,93.5228515800045,53530.79056008001
2023-09-23,16:22:20.000,266,10997472,13925,0,1695486139,13078.155441949995,93.48760593000043,53530.7975472
2023-09-23,16:22:21.000,266,10997463,14125,0,1695486140,13078.195859809995,93.44531115000427,53530.8324828
2023-09-23,16:22:22.000,266,10997527,14205,0,1695486141,13078.256486599996,93.36777072000405,53530.87440552
2023-09-23,16:22:23.000,266,10997490,14045,0,1695486142,13078.24301397999,93.3748198500034,53530.818508560005
2023-09-23,16:22:24.000,266,10997480,14245,0,1695486143,13078.26322290999,93.33252506999997,53530.78357296
2023-09-23,16:22:25.000,266,10997507,14125,0,1695486144,13078.296904459996,93.2620337699991,53530.92331536
2023-09-23,16:22:26.000,266,10997444,14165,0,1695486145,13078.256486599996,93.21973899000295,53530.82549568
2023-09-23,16:22:27.000,266,10997438,14045,0,1695486146,13078.31037708,93.22678812000231,53530.85344416
2023-09-23,16:22:28.000,266,10997475,14245,0,1695486147,13078.31037708,93.22678812000231,53530.82549568
2023-09-23,16:22:29.000,266,10997449,14365,0,1695486148,13078.303640769991,93.18449333999888,53530.84645704
2023-09-23,16:22:30.000,266,10997464,14405,0,1695486149,13078.451839590001,93.2126898600036,53530.867418400005
2023-09-23,16:22:31.000,266,10997466,14005,0,1695486150,13078.451839590001,93.21973899000295,53530.90934112001
2023-09-23,16:22:32.000,266,10997531,14045,0,1695486151,13078.492257450001,93.24793551000039,53530.937289600006
2023-09-23,16:22:33.000,266,10997439,14045,0,1695486152,13078.525938999992,93.2620337699991,53530.9722252
2023-09-23,16:22:34.000,266,10997521,14605,0,1695486153,13078.458575899997,93.29727942000318,53530.90934112001
2023-09-23,16:22:35.000,266,10997540,14325,0,1695486154,13078.519202689997,93.3113776800019,53530.937289600006
2023-09-23,16:22:36.000,266,10997527,14205,0,1695486155,13078.512466380002,93.33252506999997,53530.986199440005
2023-09-23,16:22:37.000,266,10997508,14405,0,1695486156,13078.519202689997,93.36072159000469,53530.9722252
2023-09-23,16:22:38.000,266,10997465,14605,0,1695486157,13078.498993759997,93.43826202000491,53530.937289600006
2023-09-23,16:22:39.000,266,10997472,14125,0,1695486158,13078.472048520001,93.45236028000363,53531.02113504
2023-09-23,16:22:40.000,266,10997488,14245,0,1695486159,13078.498993759997,93.5087533199985,53531.05607064001
2023-09-23,16:22:41.000,266,10997513,13925,0,1695486160,13078.445103279992,93.51580244999786,53531.07703200001
2023-09-23,16:22:42.000,266,10997444,14525,0,1695486161,13078.411421730001,93.59334287999809,53531.02113504
2023-09-23,16:22:43.000,266,10997537,14285,0,1695486162,13078.438366969996,93.6215394000028,53531.084019120004
2023-09-23,16:22:44.000,266,10997515,14165,0,1695486163,13078.350794940001,93.72727635000047,53531.0420964
2023-09-23,16:22:45.000,266,10997514,14245,0,1695486164,13078.323849699991,93.71317809000175,53531.0420964
2023-09-23,16:22:46.000,266,10997470,14205,0,1695486165,13078.31037708,93.7554728699979,53531.14690320001
2023-09-23,16:22:47.000,266,10997518,14285,0,1695486166,13078.317113389996,93.79071852000197,53531.18882592
2023-09-23,16:22:48.000,266,10997511,14045,0,1695486167,13078.236277669996,93.85416069000348,53531.19581304001
2023-09-23,16:22:49.000,266,10997479,13965,0,1695486168,13078.16217825999,93.87530808000156,53531.19581304001
2023-09-23,16:22:50.000,266,10997511,14205,0,1695486169,13078.14196932999,93.98104502999922,53531.251710000004
2023-09-23,16:22:51.000,266,10997489,14325,0,1695486170,13078.08134253999,93.98809415999858,53531.23773576
2023-09-23,16:22:52.000,266,10997466,14285,0,1695486171,13078.013979439995,94.0162906800033,53531.14690320001
2023-09-23,16:22:53.000,266,10997470,14405,0,1695486172,13077.96008895999,94.08678198000416,53531.21677440001
2023-09-23,16:22:54.000,266,10997511,14085,0,1695486173,13077.953352649994,94.0797328500048,53531.21677440001
2023-09-23,16:22:55.000,266,10997526,14565,0,1695486174,13077.993770509995,94.09383111000352,53531.26568424001
2023-09-23,16:22:56.000,266,10997394,14245,0,1695486175,13077.953352649994,94.12907676000032,53531.251710000004
2023-09-23,16:22:57.000,266,10997504,13885,0,1695486176,13077.865780619999,94.17137154000375,53531.272671360006
2023-09-23,16:22:58.000,266,10997534,13965,0,1695486177,13077.798417519989,94.17137154000375,53531.19581304001
2023-09-23,16:22:59.000,266,10997480,14165,0,1695486178,13077.757999659989,94.2136663199999,53531.251710000004
2023-09-23,16:23:00.000,266,10997490,14285,0,1695486179,13077.798417519989,94.22071544999926,53531.272671360006
2023-09-23,16:23:01.000,266,10997517,14205,0,1695486180,13077.751263349994,94.27005936000205,53531.25869712
2023-09-23,16:23:02.000,266,10997502,14565,0,1695486181,13077.791681209994,94.28415762000077,53531.27965848
2023-09-23,16:23:03.000,266,10997509,14245,0,1695486182,13077.778208589989,94.28415762000077,53531.30061984
2023-09-23,16:23:04.000,266,10997526,14285,0,1695486183,13077.717581799989,94.29825587999949,53531.22376152001
2023-09-23,16:23:05.000,266,10997556,14085,0,1695486184,13077.805153829999,94.27005936000205,53531.23074864
2023-09-23,16:23:06.000,266,10997482,14045,0,1695486185,13077.764735969999,94.31940327000484,53531.23773576
2023-09-23,16:23:07.000,266,10997495,14085,0,1695486186,13077.710845489994,94.31940327000484,53531.16087744
2023-09-23,16:23:08.000,266,10997516,14205,0,1695486187,13077.717581799989,94.34759979000228,53531.21677440001
2023-09-23,16:23:09.000,266,10997491,14245,0,1695486188,13077.791681209994,94.34759979000228,53531.14690320001
2023-09-23,16:23:10.000,266,10997495,14045,0,1695486189,13077.852307999994,94.36874718000036,53531.1818388
2023-09-23,16:23:11.000,266,10997423,14165,0,1695486190,13077.87925323999,94.34759979000228,53531.20978728
2023-09-23,16:23:12.000,266,10997482,13965,0,1695486191,13077.85904430999,94.35464892000164,53531.251710000004
2023-09-23,16:23:13.000,266,10997520,14125,0,1695486192,13077.811890139994,94.38284543999907,53531.21677440001
2023-09-23,16:23:14.000,266,10997504,14165,0,1695486193,13077.784944899999,94.43218935000186,53531.1818388
2023-09-23,16:23:15.000,266,10997547,14165,0,1695486194,13077.852307999994,94.40399283000443,53531.16786456
2023-09-23,16:23:16.000,266,10997493,14205,0,1695486195,13077.92640741,94.43923848000122,53531.13991608
2023-09-23,16:23:17.000,266,10997502,13965,0,1695486196,13077.885989549999,94.49563152000337,53531.23074864
2023-09-23,16:23:18.000,266,10997467,13965,0,1695486197,13077.83883537999,94.49563152000337,53531.16087744
2023-09-23,16:23:19.000,266,10997515,14245,0,1695486198,13077.811890139994,94.49563152000337,53531.21677440001
2023-09-23,16:23:20.000,266,10997476,14165,0,1695486199,13077.92640741,94.51677891000145,53531.25869712
2023-09-23,16:23:21.000,266,10997487,13885,0,1695486200,13077.93988002999,94.56612282000424,53531.09799336001
2023-09-23,16:23:22.000,266,10997518,14325,0,1695486201,13078.034188369995,94.58022108000296,53530.99318656
2023-09-23,16:23:23.000,266,10997500,14445,0,1695486202,13077.94661634,94.50972978000209,53531.01414792
2023-09-23,16:23:24.000,266,10997482,14245,0,1695486203,13077.791681209994,94.55202455999824,53531.09799336001
2023-09-23,16:23:25.000,266,10997496,14525,0,1695486204,13077.825362759999,94.59431934000168,53531.01414792
2023-09-23,16:23:26.000,266,10997452,14405,0,1695486205,13077.845571689999,94.6718597700019,53531.16087744
2023-09-23,16:23:27.000,266,10997483,14165,0,1695486206,13077.87925323999,94.64366325000447,53531.24472288001
2023-09-23,16:23:28.000,266,10997517,14365,0,1695486207,13077.852307999994,94.67890890000126,53531.17485168001
2023-09-23,16:23:29.000,266,10997509,14685,0,1695486208,13077.912934789994,94.6718597700019,53531.18882592
2023-09-23,16:23:30.000,266,10997528,14045,0,1695486209,13077.94661634,94.69300715999998,53531.13991608
2023-09-23,16:23:31.000,266,10997523,14565,0,1695486210,13078.04092467999,94.68595803000062,53531.104980480006
2023-09-23,16:23:32.000,266,10997459,13845,0,1695486211,13078.094815159995,94.66481064000254,53531.20978728
2023-09-23,16:23:33.000,266,10997497,14485,0,1695486212,13078.115024089995,94.6718597700019,53531.13292896
2023-09-23,16:23:34.000,266,10997542,14285,0,1695486213,13078.155441949995,94.65776151000318,53531.17485168001
2023-09-23,16:23:35.000,266,10997459,14205,0,1695486214,13078.20933243,94.65071238000382,53531.23773576
2023-09-23,16:23:36.000,266,10997470,14605,0,1695486215,13078.276695529996,94.61546672999975,53531.21677440001
2023-09-23,16:23:37.000,266,10997516,14245,0,1695486216,13078.276695529996,94.65071238000382,53531.29363272001
2023-09-23,16:23:38.000,266,10997500,14125,0,1695486217,13078.1891235,94.58022108000296,53531.18882592
2023-09-23,16:23:39.000,266,10997454,14445,0,1695486218,13078.12176039999,94.5731719500036,53531.25869712
2023-09-23,16:23:40.000,266,10997469,14405,0,1695486219,13078.175650879995,94.58022108000296,53531.33555544
2023-09-23,16:23:41.000,266,10997479,14325,0,1695486220,13078.16217825999,94.50972978000209,53531.426388
2023-09-23,16:23:42.000,266,10997468,14365,0,1695486221,13078.18238718999,94.55202455999824,53531.51722056
2023-09-23,16:23:43.000,266,10997482,14285,0,1695486222,13078.20933243,94.5731719500036,53531.4962592
2023-09-23,16:23:44.000,266,10997484,14405,0,1695486223,13078.256486599996,94.55202455999824,53531.62202736
2023-09-23,16:23:45.000,266,10997505,14565,0,1695486224,13078.22280504999,94.51677891000145,53531.54516904
2023-09-23,16:23:46.000,266,10997510,14045,0,1695486225,13078.24975029,94.56612282000424,53531.53119480001
2023-09-23,16:23:47.000,266,10997470,14365,0,1695486226,13078.14870564,94.54497542999889,53531.57311752
2023-09-23,16:23:48.000,266,10997516,14045,0,1695486227,13078.1891235,94.53792629999953,53531.552156159996
2023-09-23,16:23:49.000,266,10997453,14125,0,1695486228,13078.08807885,94.54497542999889,53531.61504024
2023-09-23,16:23:50.000,266,10997494,14245,0,1695486229,13078.14196932999,94.53087717000017,53531.608053120006
2023-09-23,16:23:51.000,266,10997468,14445,0,1695486230,13078.12176039999,94.51677891000145,53531.67792432001
2023-09-23,16:23:52.000,266,10997515,14605,0,1695486231,13078.115024089995,94.55202455999824,53531.656962960005
2023-09-23,16:23:53.000,266,10997453,13885,0,1695486232,13078.12849671,94.52382804000081,53531.62202736
2023-09-23,16:23:54.000,266,10997526,13925,0,1695486233,13078.08134253999,94.56612282000424,53531.6360016
2023-09-23,16:23:55.000,266,10997537,14405,0,1695486234,13078.074606229995,94.52382804000081,53531.61504024
2023-09-23,16:23:56.000,266,10997480,13925,0,1695486235,13078.02745206,94.53087717000017,53531.61504024
2023-09-23,16:23:57.000,266,10997535,14325,0,1695486236,13077.973561579995,94.54497542999889,53531.57311752
2023-09-23,16:23:58.000,266,10997478,14405,0,1695486237,13078.00050681999,94.53792629999953,53531.5661304
2023-09-23,16:23:59.000,266,10997476,14045,0,1695486238,13078.034188369995,94.53087717000017,53531.68491144
2023-09-23,16:24:00.000,266,10997471,14365,0,1695486239,13078.02745206,94.55202455999824,53531.705872800005
2023-09-23,16:24:01.000,266,10997465,14325,0,1695486240,13078.00724313,94.52382804000081,53531.6709372
2023-09-23,16:24:02.000,266,10997504,14085,0,1695486241,13077.9870342,94.54497542999889,53531.62202736
2023-09-23,16:24:03.000,266,10997493,13925,0,1695486242,13077.96682527,94.53087717000017,53531.68491144
2023-09-23,16:24:04.000,266,10997497,14045,0,1695486243,13077.912934789994,94.52382804000081,53531.587091760004
2023-09-23,16:24:05.000,266,10997510,14045,0,1695486244,13077.89946216999,94.49563152000337,53531.66395008
2023-09-23,16:24:06.000,266,10997483,14485,0,1695486245,13077.96008895999,94.51677891000145,53531.754782640004
2023-09-23,16:24:07.000,266,10997434,14325,0,1695486246,13077.94661634,94.4603858699993,53531.775744000006
2023-09-23,16:24:08.000,266,10997483,14285,0,1695486247,13077.96682527,94.49563152000337,53531.775744000006
2023-09-23,16:24:09.000,266,10997514,14165,0,1695486248,13077.96008895999,94.48153326000465,53531.754782640004
2023-09-23,16:24:10.000,266,10997492,14245,0,1695486249,13077.953352649994,94.47448412999802,53531.76875688001
2023-09-23,16:24:11.000,266,10997502,14165,0,1695486250,13077.93988002999,94.44628761000058,53531.754782640004
2023-09-23,16:24:12.000,266,10997513,14285,0,1695486251,13077.94661634,94.47448412999802,53531.76176976
2023-09-23,16:24:13.000,266,10997462,14005,0,1695486252,13077.865780619999,94.44628761000058,53531.73382128
2023-09-23,16:24:14.000,266,10997472,13805,0,1695486253,13077.892725859994,94.51677891000145,53531.719847039996
2023-09-23,16:24:15.000,266,10997502,14045,0,1695486254,13077.933143719994,94.50972978000209,53531.78971824
2023-09-23,16:24:16.000,266,10997506,14205,0,1695486255,13077.89946216999,94.54497542999889,53531.78273112
2023-09-23,16:24:17.000,266,10997468,13925,0,1695486256,13077.892725859994,94.51677891000145,53531.824653840005
2023-09-23,16:24:18.000,266,10997452,14245,0,1695486257,13077.81862644999,94.53792629999953,53531.705872800005
2023-09-23,16:24:19.000,266,10997504,14045,0,1695486258,13077.798417519989,94.58022108000296,53531.73382128
2023-09-23,16:24:20.000,266,10997521,14405,0,1695486259,13077.81862644999,94.58727021000232,53531.83862808
2023-09-23,16:24:21.000,266,10997483,14125,0,1695486260,13077.704109179998,94.60136847000103,53531.79670536001
2023-09-23,16:24:22.000,266,10997506,14205,0,1695486261,13077.704109179998,94.60136847000103,53531.824653840005
2023-09-23,16:24:23.000,266,10997474,13925,0,1695486262,13077.650218699993,94.66481064000254,53531.80369248
2023-09-23,16:24:24.000,266,10997509,14285,0,1695486263,13077.623273459998,94.68595803000062,53531.79670536001
2023-09-23,16:24:25.000,266,10997478,14125,0,1695486264,13077.603064529998,94.72120368000469,53531.873563680005
2023-09-23,16:24:26.000,266,10997537,14125,0,1695486265,13077.562646669998,94.68595803000062,53531.85260232
2023-09-23,16:24:27.000,266,10997520,14325,0,1695486266,13077.522228809998,94.76349846000085,53531.86657656001
2023-09-23,16:24:28.000,266,10997448,13885,0,1695486267,13077.441393089997,94.75644933000149,53531.775744000006
2023-09-23,16:24:29.000,266,10997514,14245,0,1695486268,13077.414447850002,94.81284237000364,53531.754782640004
2023-09-23,16:24:30.000,266,10997499,14085,0,1695486269,13077.448129399992,94.85513714999979,53531.83862808
2023-09-23,16:24:31.000,266,10997524,14325,0,1695486270,13077.400975229997,94.85513714999979,53531.85958944
2023-09-23,16:24:32.000,266,10997537,14045,0,1695486271,13077.421184159997,94.9185793200013,53531.85260232
2023-09-23,16:24:33.000,266,10997488,14245,0,1695486272,13077.333612130002,94.96087410000473,53531.8106796
2023-09-23,16:24:34.000,266,10997481,14525,0,1695486273,13077.293194270002,94.97497236000345,53531.71285992
2023-09-23,16:24:35.000,266,10997460,14005,0,1695486274,13077.259512719997,95.0172671399996,53531.79670536001
2023-09-23,16:24:36.000,266,10997517,14165,0,1695486275,13077.279721649997,95.03841452999768,53531.76875688001
2023-09-23,16:24:37.000,266,10997503,13925,0,1695486276,13077.198885929996,95.08775844000047,53531.8106796
2023-09-23,16:24:38.000,266,10997504,14165,0,1695486277,13077.205622239991,95.11595495999791,53531.824653840005
2023-09-23,16:24:39.000,266,10997500,14205,0,1695486278,13077.219094859996,95.15824974000134,53531.8106796
2023-09-23,16:24:40.000,266,10997506,14285,0,1695486279,13077.232567480001,95.17234800000006,53531.83862808
2023-09-23,16:24:41.000,266,10997514,14725,0,1695486280,13077.205622239991,95.23579017000156,53531.80369248
2023-09-23,16:24:42.000,266,10997539,13965,0,1695486281,13077.165204379991,95.24283930000092,53531.80369248
2023-09-23,16:24:43.000,266,10997507,14165,0,1695486282,13077.124786519991,95.27103581999836,53531.76176976
2023-09-23,16:24:44.000,266,10997494,14125,0,1695486283,13077.185413309991,95.29923234000307,53531.775744000006
2023-09-23,16:24:45.000,266,10997500,14045,0,1695486284,13077.171940690001,95.32037973000115,53531.78971824
2023-09-23,16:24:46.000,266,10997519,14045,0,1695486285,13077.212358550001,95.35562537999795,53531.80369248
2023-09-23,16:24:47.000,266,10997485,14165,0,1695486286,13077.192149620001,95.36267451000458,53531.7408084
2023-09-23,16:24:48.000,266,10997507,14445,0,1695486287,13077.212358550001,95.36972364000394,53531.73382128
2023-09-23,16:24:49.000,266,10997475,14405,0,1695486288,13077.246040099992,95.32742886000051,53531.78971824
2023-09-23,16:24:50.000,266,10997524,13845,0,1695486289,13077.232567480001,95.29923234000307,53531.775744000006
2023-09-23,16:24:51.000,266,10997494,14365,0,1695486290,13077.246040099992,95.27808494999772,53531.775744000006
2023-09-23,16:24:52.000,266,10997466,14245,0,1695486291,13077.266249029992,95.31333060000179,53531.74779552001
2023-09-23,16:24:53.000,266,10997510,14445,0,1695486292,13077.239303789996,95.28513408000435,53531.76875688001
2023-09-23,16:24:54.000,266,10997489,14405,0,1695486293,13077.333612130002,95.29923234000307,53531.7408084
2023-09-23,16:24:55.000,266,10997515,14525,0,1695486294,13077.387502609992,95.24283930000092,53531.83862808
2023-09-23,16:24:56.000,266,10997460,14245,0,1695486295,13077.353821060002,95.263986689999,53531.775744000006
2023-09-23,16:24:57.000,266,10997520,13805,0,1695486296,13077.387502609992,95.23579017000156,53531.8106796
2023-09-23,16:24:58.000,266,10997520,14245,0,1695486297,13077.353821060002,95.22169191000285,53531.7408084
2023-09-23,16:24:59.000,266,10997477,14365,0,1695486298,13077.374029990002,95.18644625999877,53531.754782640004
2023-09-23,16:25:00.000,266,10997522,14085,0,1695486299,13077.421184159997,95.17939712999942,53531.79670536001
2023-09-23,16:25:01.000,266,10997506,14245,0,1695486300,13077.441393089997,95.18644625999877,53531.873563680005
2023-09-23,16:25:02.000,266,10997501,14165,0,1695486301,13077.475074640002,95.17234800000006,53531.85260232
2023-09-23,16:25:03.000,266,10997535,14045,0,1695486302,13077.495283570002,95.1652988700007,53531.83862808
2023-09-23,16:25:04.000,266,10997494,14005,0,1695486303,13077.481810949997,95.15120061000198,53531.83164096
2023-09-23,16:25:05.000,266,10997475,14005,0,1695486304,13077.515492500002,95.14415148000262,53531.91548640001
2023-09-23,16:25:06.000,266,10997481,13925,0,1695486305,13077.495283570002,95.15120061000198,53531.85958944
2023-09-23,16:25:07.000,266,10997535,14165,0,1695486306,13077.488547259993,95.15120061000198,53531.943434880006
2023-09-23,16:25:08.000,266,10997484,14165,0,1695486307,13077.421184159997,95.18644625999877,53531.873563680005
2023-09-23,16:25:09.000,266,10997506,14445,0,1695486308,13077.367293679992,95.2287410400022,53531.887537919996
2023-09-23,16:25:10.000,266,10997527,14725,0,1695486309,13077.427920469992,95.2287410400022,53531.950422
2023-09-23,16:25:11.000,266,10997516,14605,0,1695486310,13077.434656780002,95.23579017000156,53532.02728032
2023-09-23,16:25:12.000,266,10997476,14045,0,1695486311,13077.387502609992,95.29218321000371,53531.99933184
2023-09-23,16:25:13.000,266,10997492,14325,0,1695486312,13077.360557369997,95.30628147000243,53531.992344720005
2023-09-23,16:25:14.000,266,10997545,14205,0,1695486313,13077.259512719997,95.36972364000394,53531.887537919996
2023-09-23,16:25:15.000,266,10997510,14125,0,1695486314,13077.205622239991,95.34857624999859,53531.992344720005
2023-09-23,16:25:16.000,266,10997423,14245,0,1695486315,13077.232567480001,95.4120184200001,53532.041254560005
2023-09-23,16:25:17.000,266,10997529,14045,0,1695486316,13077.178676999996,95.48955885000032,53532.0202932
2023-09-23,16:25:18.000,266,10997536,14165,0,1695486317,13077.151731760001,95.46841146000224,53532.01330608001
2023-09-23,16:25:19.000,266,10997512,14205,0,1695486318,13077.124786519991,95.54595189000247,53531.97837048
2023-09-23,16:25:20.000,266,10997500,14325,0,1695486319,13077.064159729991,95.53185363000375,53531.97138336
2023-09-23,16:25:21.000,266,10997438,14485,0,1695486320,13076.96985139,95.58119753999927,53531.92946064
2023-09-23,16:25:22.000,266,10997474,14085,0,1695486321,13077.00353293999,95.56709928000055,53531.97837048
2023-09-23,16:25:23.000,266,10997478,14045,0,1695486322,13076.96311507999,95.61644319000334,53532.03426744001
2023-09-23,16:25:24.000,266,10997477,14725,0,1695486323,13076.86880674,95.67283622999821,53531.943434880006
2023-09-23,16:25:25.000,266,10997484,14285,0,1695486324,13076.88901567,95.65168884000013,53531.96439624001
2023-09-23,16:25:26.000,266,10997504,14285,0,1695486325,13076.936169839995,95.64463971000077,53532.0202932
2023-09-23,16:25:27.000,266,10997493,14205,0,1695486326,13076.915960909995,95.65873796999949,53532.090164400004
2023-09-23,16:25:28.000,266,10997446,14325,0,1695486327,13076.86880674,95.69398362000356,53532.03426744001
2023-09-23,16:25:29.000,266,10997493,14285,0,1695486328,13076.78797102,95.72922927000036,53531.97837048
2023-09-23,16:25:30.000,266,10997512,14245,0,1695486329,13076.774498399995,95.70808188000228,53532.03426744001
2023-09-23,16:25:31.000,266,10997468,13845,0,1695486330,13076.80144363999,95.71513101000164,53532.06221592001
2023-09-23,16:25:32.000,266,10997495,14005,0,1695486331,13076.774498399995,95.79267144000187,53532.055228799996
2023-09-23,16:25:33.000,266,10997495,14125,0,1695486332,13076.72734423,95.77152405000379,53532.041254560005
2023-09-23,16:25:34.000,266,10997533,14045,0,1695486333,13076.794707329995,95.80676970000059,53532.02728032
2023-09-23,16:25:35.000,266,10997522,14245,0,1695486334,13076.86207042999,95.7574257899978,53532.09715152
2023-09-23,16:25:36.000,266,10997505,14325,0,1695486335,13076.915960909995,95.77152405000379,53532.08317728001
2023-09-23,16:25:37.000,266,10997490,14045,0,1695486336,13076.9092246,95.80676970000059,53532.09715152
2023-09-23,16:25:38.000,266,10997503,14045,0,1695486337,13076.855334119995,95.83496621999802,53531.97138336
2023-09-23,16:25:39.000,266,10997537,14445,0,1695486338,13076.92269721999,95.78562231000251,53532.10413864001
2023-09-23,16:25:40.000,266,10997483,14245,0,1695486339,13077.00353293999,95.81381882999995,53532.090164400004
2023-09-23,16:25:41.000,266,10997529,14165,0,1695486340,13077.04395079999,95.79972057000123,53532.08317728001
2023-09-23,16:25:42.000,266,10997514,13925,0,1695486341,13077.1113139,95.79972057000123,53532.1251
2023-09-23,16:25:43.000,266,10997529,14085,0,1695486342,13077.097841279996,95.79267144000187,53532.07619016
2023-09-23,16:25:44.000,266,10997501,14365,0,1695486343,13077.144995449991,95.79267144000187,53532.08317728001
2023-09-23,16:25:45.000,266,10997501,14125,0,1695486344,13077.232567480001,95.73627839999972,53532.15304848001
2023-09-23,16:25:46.000,266,10997526,14165,0,1695486345,13077.239303789996,95.75037665999844,53532.09715152
2023-09-23,16:25:47.000,266,10997490,14165,0,1695486346,13077.259512719997,95.69398362000356,53532.14606136
2023-09-23,16:25:48.000,266,10997474,14605,0,1695486347,13077.259512719997,95.67988536000485,53532.13907424
2023-09-23,16:25:49.000,266,10997526,14405,0,1695486348,13077.306666889992,95.60234493000462,53532.06221592001
2023-09-23,16:25:50.000,266,10997532,13925,0,1695486349,13077.353821060002,95.56709928000055,53532.20195832001
2023-09-23,16:25:51.000,266,10997511,14205,0,1695486350,13077.360557369997,95.54595189000247,53532.17400984
2023-09-23,16:25:52.000,266,10997545,14165,0,1695486351,13077.394238920002,95.44726407000417,53532.17400984
2023-09-23,16:25:53.000,266,10997530,14285,0,1695486352,13077.414447850002,95.40496929000074,53532.208945440005
2023-09-23,16:25:54.000,266,10997511,13845,0,1695486353,13077.340348439997,95.40496929000074,53532.055228799996
2023-09-23,16:25:55.000,266,10997505,14365,0,1695486354,13077.380766299997,95.34857624999859,53532.11811288
2023-09-23,16:25:56.000,266,10997483,14325,0,1695486355,13077.374029990002,95.33447798999987,53532.11811288
2023-09-23,16:25:57.000,266,10997538,14205,0,1695486356,13077.320139509997,95.29218321000371,53532.1251
2023-09-23,16:25:58.000,266,10997467,14285,0,1695486357,13077.286457959992,95.34152711999923,53532.111125760006
2023-09-23,16:25:59.000,266,10997515,14405,0,1695486358,13077.246040099992,95.32742886000051,53532.15304848001
2023-09-23,16:26:00.000,266,10997502,14325,0,1695486359,13077.299930579997,95.32037973000115,53532.14606136
2023-09-23,16:26:01.000,266,10997492,14365,0,1695486360,13077.279721649997,95.34152711999923,53532.18099696001
2023-09-23,16:26:02.000,266,10997491,14485,0,1695486361,13077.198885929996,95.39792016000138,53532.14606136
2023-09-23,16:26:03.000,266,10997478,14125,0,1695486362,13077.185413309991,95.42611667999881,53532.13208712001
2023-09-23,16:26:04.000,266,10997504,14285,0,1695486363,13077.1113139,95.49660797999968,53532.11811288
2023-09-23,16:26:05.000,266,10997474,13965,0,1695486364,13077.1113139,95.54595189000247,53532.13208712001
2023-09-23,16:26:06.000,266,10997537,14245,0,1695486365,13077.178676999996,95.58824666999863,53532.17400984
2023-09-23,16:26:07.000,266,10997495,14325,0,1695486366,13077.13152283,95.65168884000013,53532.21593256
2023-09-23,16:26:08.000,266,10997490,14165,0,1695486367,13077.1113139,95.72922927000036,53532.23689392
2023-09-23,16:26:09.000,266,10997560,14245,0,1695486368,13077.037214489996,95.80676970000059,53532.20195832001
2023-09-23,16:26:10.000,266,10997521,14245,0,1695486369,13077.017005559996,95.84906448000402,53532.18798408
2023-09-23,16:26:11.000,266,10997544,14405,0,1695486370,13077.037214489996,95.92660491000424,53532.23689392
2023-09-23,16:26:12.000,266,10997484,14045,0,1695486371,13077.01026925,95.97594881999976,53532.1949712
2023-09-23,16:26:13.000,266,10997509,14485,0,1695486372,13076.94290614999,96.0323418600019,53532.22990680001
2023-09-23,16:26:14.000,266,10997458,14325,0,1695486373,13076.936169839995,96.12398055000085,53532.208945440005
2023-09-23,16:26:15.000,266,10997487,14485,0,1695486374,13076.976587699995,96.13807880999957,53532.327726480005
2023-09-23,16:26:16.000,266,10997523,14125,0,1695486375,13076.96311507999,96.15217706999829,53532.31375224
2023-09-23,16:26:17.000,266,10997550,14005,0,1695486376,13076.94964246,96.20152098000108,53532.36964920001
2023-09-23,16:26:18.000,266,10997522,14245,0,1695486377,13076.86207042999,96.29315967000002,53532.28580376
2023-09-23,16:26:19.000,266,10997501,14405,0,1695486378,13076.855334119995,96.27201228000195,53532.32073936001
2023-09-23,16:26:20.000,266,10997513,14045,0,1695486379,13076.80817995,96.34250358000281,53532.28580376
2023-09-23,16:26:21.000,266,10997526,14045,0,1695486380,13076.84186149999,96.34250358000281,53532.36964920001
2023-09-23,16:26:22.000,266,10997485,14285,0,1695486381,13076.814916259995,96.35660184000153,53532.390610559996
2023-09-23,16:26:23.000,266,10997499,14245,0,1695486382,13076.78123470999,96.34955271000217,53532.36266208
2023-09-23,16:26:24.000,266,10997491,14085,0,1695486383,13076.734080539994,96.34955271000217,53532.41157192
2023-09-23,16:26:25.000,266,10997502,14325,0,1695486384,13076.774498399995,96.36365097000089,53532.51637872001
2023-09-23,16:26:26.000,266,10997489,14205,0,1695486385,13076.734080539994,96.40594575000432,53532.425546160004
2023-09-23,16:26:27.000,266,10997490,14125,0,1695486386,13076.72734423,96.4270931400024,53532.43253328
2023-09-23,16:26:28.000,266,10997463,14205,0,1695486387,13076.626299579999,96.47643704999791,53532.4045848
2023-09-23,16:26:29.000,266,10997507,14485,0,1695486388,13076.666717439999,96.47643704999791,53532.36964920001
2023-09-23,16:26:30.000,266,10997544,13965,0,1695486389,13076.693662679994,96.46938791999855,53532.425546160004
2023-09-23,16:26:31.000,266,10997493,14365,0,1695486390,13076.7071353,96.4905353100039,53532.48144312
2023-09-23,16:26:32.000,266,10997466,14205,0,1695486391,13076.7071353,96.47643704999791,53532.52336584
2023-09-23,16:26:33.000,266,10997471,13965,0,1695486392,13076.713871609994,96.45528965999983,53532.46048176
2023-09-23,16:26:34.000,266,10997495,14525,0,1695486393,13076.65998112999,96.49758444000327,53532.48843024001
2023-09-23,16:26:35.000,266,10997507,14205,0,1695486394,13076.72060791999,96.45528965999983,53532.41157192
2023-09-23,16:26:36.000,266,10997496,13965,0,1695486395,13076.734080539994,96.4623387899992,53532.45349464
2023-09-23,16:26:37.000,266,10997491,14565,0,1695486396,13076.76776209,96.4623387899992,53532.446507520006
2023-09-23,16:26:38.000,266,10997547,14165,0,1695486397,13076.84859781,96.44119140000112,53532.495417360005
2023-09-23,16:26:39.000,266,10997549,14125,0,1695486398,13076.895751979995,96.43414227000176,53532.46048176
2023-09-23,16:26:40.000,266,10997508,14285,0,1695486399,13076.875543049995,96.37070010000025,53532.43952040001
2023-09-23,16:26:41.000,266,10997511,14285,0,1695486400,13076.92269721999,96.37774922999961,53532.48144312
2023-09-23,16:26:42.000,266,10997490,14445,0,1695486401,13076.99006032,96.36365097000089,53532.425546160004
2023-09-23,16:26:43.000,266,10997487,14125,0,1695486402,13077.02374186999,96.30725792999874,53532.495417360005
2023-09-23,16:26:44.000,266,10997490,14125,0,1695486403,13077.05068711,96.34250358000281,53532.45349464
2023-09-23,16:26:45.000,266,10997487,14125,0,1695486404,13077.118050209996,96.28611054000066,53532.45349464
2023-09-23,16:26:46.000,266,10997455,14085,0,1695486405,13077.198885929996,96.20857011000044,53532.48144312
2023-09-23,16:26:47.000,266,10997517,14245,0,1695486406,13077.259512719997,96.180373590003,53532.55131432
2023-09-23,16:26:48.000,266,10997515,14245,0,1695486407,13077.286457959992,96.15217706999829,53532.57227568
2023-09-23,16:26:49.000,266,10997483,14165,0,1695486408,13077.239303789996,96.08873490000406,53532.495417360005
2023-09-23,16:26:50.000,266,10997533,14605,0,1695486409,13077.299930579997,96.06053837999934,53532.52336584
2023-09-23,16:26:51.000,266,10997521,14325,0,1695486410,13077.367293679992,96.06053837999934,53532.55131432
2023-09-23,16:26:52.000,266,10997483,14125,0,1695486411,13077.360557369997,96.04644012000063,53532.593237040004
2023-09-23,16:26:53.000,266,10997518,14445,0,1695486412,13077.347084749992,96.03939099000127,53532.52336584
2023-09-23,16:26:54.000,266,10997461,14085,0,1695486413,13077.380766299997,96.0675875099987,53532.53035296
2023-09-23,16:26:55.000,266,10997454,14245,0,1695486414,13077.441393089997,95.98299794999912,53532.593237040004
2023-09-23,16:26:56.000,266,10997533,14325,0,1695486415,13077.434656780002,96.01119447000383,53532.614198400006
2023-09-23,16:26:57.000,266,10997504,14485,0,1695486416,13077.441393089997,95.99709620999784,53532.62817264
2023-09-23,16:26:58.000,266,10997531,14445,0,1695486417,13077.374029990002,96.02529273000255,53532.55131432
2023-09-23,16:26:59.000,266,10997479,13965,0,1695486418,13077.340348439997,96.06053837999934,53532.55131432
2023-09-23,16:27:00.000,266,10997504,14205,0,1695486419,13077.353821060002,96.05348924999998,53532.5792628
2023-09-23,16:27:01.000,266,10997479,13965,0,1695486420,13077.374029990002,96.12398055000085,53532.64214688
2023-09-23,16:27:02.000,266,10997524,13965,0,1695486421,13077.333612130002,96.09578403000341,53532.614198400006
2023-09-23,16:27:03.000,266,10997513,14205,0,1695486422,13077.299930579997,96.09578403000341,53532.649134
2023-09-23,16:27:04.000,266,10997464,14125,0,1695486423,13077.266249029992,96.13807880999957,53532.63515976001
2023-09-23,16:27:05.000,266,10997493,14045,0,1695486424,13077.252776410001,96.2156192399998,53532.68406960001
2023-09-23,16:27:06.000,266,10997470,14245,0,1695486425,13077.198885929996,96.2156192399998,53532.68406960001
2023-09-23,16:27:07.000,266,10997516,14165,0,1695486426,13077.144995449991,96.23676662999787,53532.69105672
2023-09-23,16:27:08.000,266,10997469,14005,0,1695486427,13077.097841279996,96.27201228000195,53532.663108240005
2023-09-23,16:27:09.000,266,10997497,14205,0,1695486428,13077.05068711,96.2790614100013,53532.649134
2023-09-23,16:27:10.000,266,10997546,14685,0,1695486429,13077.124786519991,96.30020879999938,53532.73996656
2023-09-23,16:27:11.000,266,10997512,14245,0,1695486430,13077.13152283,96.3143070599981,53532.82381200001
2023-09-23,16:27:12.000,266,10997482,14205,0,1695486431,13077.13152283,96.34250358000281,53532.7888764
2023-09-23,16:27:13.000,266,10997578,14325,0,1695486432,13077.09110497,96.34250358000281,53532.82381200001
2023-09-23,16:27:14.000,266,10997495,14245,0,1695486433,13077.037214489996,96.34250358000281,53532.75394080001
2023-09-23,16:27:15.000,266,10997516,14485,0,1695486434,13077.05068711,96.40594575000432,53532.79586352
2023-09-23,16:27:16.000,266,10997506,14085,0,1695486435,13077.07089604,96.39184748999833,53532.830799120005
2023-09-23,16:27:17.000,266,10997496,14085,0,1695486436,13077.05068711,96.41299488000368,53532.80285064001
2023-09-23,16:27:18.000,266,10997507,14165,0,1695486437,13077.05068711,96.44119140000112,53532.760927920004
2023-09-23,16:27:19.000,266,10997526,14245,0,1695486438,13077.07089604,96.45528965999983,53532.830799120005
2023-09-23,16:27:20.000,266,10997485,14205,0,1695486439,13077.138259139996,96.43414227000176,53532.893683199996
2023-09-23,16:27:21.000,266,10997523,14405,0,1695486440,13077.084368659991,96.45528965999983,53532.91464456
2023-09-23,16:27:22.000,266,10997483,14165,0,1695486441,13077.064159729991,96.4905353100039,53532.87272184001
2023-09-23,16:27:23.000,266,10997543,13965,0,1695486442,13077.07089604,96.49758444000327,53532.92163168001
2023-09-23,16:27:24.000,266,10997511,14125,0,1695486443,13076.976587699995,96.51873183000134,53532.81682488
2023-09-23,16:27:25.000,266,10997512,13925,0,1695486444,13076.996796629996,96.54692834999878,53532.80983776
2023-09-23,16:27:26.000,266,10997505,14525,0,1695486445,13077.064159729991,96.55397747999814,53532.88669608
2023-09-23,16:27:27.000,266,10997507,14365,0,1695486446,13077.037214489996,96.57512487000349,53532.949580160006
2023-09-23,16:27:28.000,266,10997489,14485,0,1695486447,13077.077632349996,96.60332139000093,53532.90067032001
2023-09-23,16:27:29.000,266,10997476,14085,0,1695486448,13077.01026925,96.63151790999837,53532.87272184001
2023-09-23,16:27:30.000,266,10997481,14325,0,1695486449,13077.01026925,96.63151790999837,53532.90067032001
2023-09-23,16:27:31.000,266,10997506,14325,0,1695486450,13076.99006032,96.624468779999,53532.86573472
2023-09-23,16:27:32.000,266,10997530,14165,0,1695486451,13076.98332400999,96.68086182000116,53532.90765744
2023-09-23,16:27:33.000,266,10997480,14405,0,1695486452,13076.92943353,96.68791095000051,53532.90765744
2023-09-23,16:27:34.000,266,10997510,14365,0,1695486453,13076.936169839995,96.71610746999795,53532.8587476
2023-09-23,16:27:35.000,266,10997476,14005,0,1695486454,13076.96985139,96.71610746999795,53532.97752864
2023-09-23,16:27:36.000,266,10997478,14285,0,1695486455,13076.96985139,96.75135312000202,53532.99150288001
2023-09-23,16:27:37.000,266,10997489,14405,0,1695486456,13076.875543049995,96.80069703000481,53532.90067032001
2023-09-23,16:27:38.000,266,10997495,14005,0,1695486457,13076.88901567,96.81479529000353,53532.85176048001
2023-09-23,16:27:39.000,266,10997496,13965,0,1695486458,13076.82838888,96.84299181000097,53532.97054152001
2023-09-23,16:27:40.000,266,10997512,14365,0,1695486459,13076.86880674,96.82184442000289,53532.92163168001
2023-09-23,16:27:41.000,266,10997483,13925,0,1695486460,13076.86880674,96.83594268000161,53532.92163168001
2023-09-23,16:27:42.000,266,10997533,14405,0,1695486461,13076.92269721999,96.80069703000481,53532.949580160006
2023-09-23,16:27:43.000,266,10997482,14525,0,1695486462,13076.84859781,96.84299181000097,53532.95656728
2023-09-23,16:27:44.000,266,10997487,14205,0,1695486463,13076.86207042999,96.85004094000033,53532.94259304001
2023-09-23,16:27:45.000,266,10997550,13885,0,1695486464,13076.88901567,96.82889355000225,53532.99150288001
2023-09-23,16:27:46.000,266,10997510,14325,0,1695486465,13076.84859781,96.82184442000289,53532.9635544
2023-09-23,16:27:47.000,266,10997507,14245,0,1695486466,13076.86207042999,96.83594268000161,53532.93560592
2023-09-23,16:27:48.000,266,10997543,14285,0,1695486467,13076.76102577999,96.85709006999969,53532.84477336
2023-09-23,16:27:49.000,266,10997487,14485,0,1695486468,13076.7071353,96.82889355000225,53532.86573472
2023-09-23,16:27:50.000,266,10997486,14045,0,1695486469,13076.82165256999,96.85709006999969,53532.90765744
2023-09-23,16:27:51.000,266,10997531,14005,0,1695486470,13076.82838888,96.81479529000353,53532.99150288001
2023-09-23,16:27:52.000,266,10997511,14405,0,1695486471,13076.80144363999,96.83594268000161,53532.95656728
2023-09-23,16:27:53.000,266,10997436,14245,0,1695486472,13076.754289469995,96.80069703000481,53532.9635544
2023-09-23,16:27:54.000,266,10997513,14405,0,1695486473,13076.653244819994,96.82184442000289,53532.87272184001
2023-09-23,16:27:55.000,266,10997477,14325,0,1695486474,13076.70039898999,96.82184442000289,53532.879708960005
2023-09-23,16:27:56.000,266,10997513,14365,0,1695486475,13076.68019005999,96.76545138000074,53532.893683199996
2023-09-23,16:27:57.000,266,10997518,14445,0,1695486476,13076.7071353,96.75840225000138,53532.92163168001
2023-09-23,16:27:58.000,266,10997528,14165,0,1695486477,13076.65998112999,96.7372548600033,53532.91464456
2023-09-23,16:27:59.000,266,10997511,14285,0,1695486478,13076.606090649999,96.7372548600033,53532.94259304001
2023-09-23,16:28:00.000,266,10997467,14325,0,1695486479,13076.592618029994,96.7372548600033,53532.928618800004
2023-09-23,16:28:01.000,266,10997551,14565,0,1695486480,13076.599354339989,96.70905833999859,53533.01246424
2023-09-23,16:28:02.000,266,10997497,14045,0,1695486481,13076.558936479989,96.73020573000395,53532.93560592
2023-09-23,16:28:03.000,266,10997460,14285,0,1695486482,13076.531991239994,96.70905833999859,53532.90067032001
2023-09-23,16:28:04.000,266,10997492,14245,0,1695486483,13076.505045999998,96.68086182000116,53532.83778624
2023-09-23,16:28:05.000,266,10997484,14165,0,1695486484,13076.518518619989,96.6738126900018,53532.95656728
2023-09-23,16:28:06.000,266,10997522,14205,0,1695486485,13076.61956326999,96.69496007999987,53532.94259304001
2023-09-23,16:28:07.000,266,10997484,14045,0,1695486486,13076.585881719999,96.63856703999772,53532.86573472
2023-09-23,16:28:08.000,266,10997492,14205,0,1695486487,13076.626299579999,96.63856703999772,53532.90067032001
2023-09-23,16:28:09.000,266,10997470,14405,0,1695486488,13076.673453749994,96.57512487000349,53532.94259304001
2023-09-23,16:28:10.000,266,10997523,14005,0,1695486489,13076.666717439999,96.59627226000157,53532.93560592
2023-09-23,16:28:11.000,266,10997514,14285,0,1695486490,13076.673453749994,96.58922313000221,53532.90067032001
2023-09-23,16:28:12.000,266,10997503,14205,0,1695486491,13076.673453749994,96.56102661000477,53532.86573472
2023-09-23,16:28:13.000,266,10997512,14285,0,1695486492,13076.74081684999,96.56102661000477,53532.90067032001
2023-09-23,16:28:14.000,266,10997484,13965,0,1695486493,13076.82165256999,96.53283009000006,53533.01246424
2023-09-23,16:28:15.000,266,10997495,14085,0,1695486494,13076.84186149999,96.5257809600007,53532.998490000005
2023-09-23,16:28:16.000,266,10997525,14045,0,1695486495,13076.895751979995,96.53987921999942,53533.04041272001
2023-09-23,16:28:17.000,266,10997516,14405,0,1695486496,13076.915960909995,96.56102661000477,53532.95656728
2023-09-23,16:28:18.000,266,10997508,14405,0,1695486497,13076.92943353,96.56102661000477,53533.01246424
2023-09-23,16:28:19.000,266,10997484,14245,0,1695486498,13077.01026925,96.53283009000006,53533.061374079996
2023-09-23,16:28:20.000,266,10997502,14365,0,1695486499,13076.96985139,96.57512487000349,53533.02643848
2023-09-23,16:28:21.000,266,10997537,14205,0,1695486500,13077.02374186999,96.47643704999791,53533.04041272001
2023-09-23,16:28:22.000,266,10997501,14085,0,1695486501,13077.118050209996,96.51873183000134,53533.18015512
2023-09-23,16:28:23.000,266,10997453,14285,0,1695486502,13077.13152283,96.4905353100039,53533.1032968
2023-09-23,16:28:24.000,266,10997496,14165,0,1695486503,13077.158468069996,96.4905353100039,53533.117271040006
2023-09-23,16:28:25.000,266,10997521,14165,0,1695486504,13077.232567480001,96.44824053000048,53533.173168
2023-09-23,16:28:26.000,266,10997539,14285,0,1695486505,13077.272985340001,96.48348618000455,53533.096309680004
2023-09-23,16:28:27.000,266,10997472,14205,0,1695486506,13077.340348439997,96.48348618000455,53533.15919376001
2023-09-23,16:28:28.000,266,10997465,14245,0,1695486507,13077.293194270002,96.50463357000262,53533.117271040006
2023-09-23,16:28:29.000,266,10997499,14205,0,1695486508,13077.306666889992,96.50463357000262,53533.166180880005
2023-09-23,16:28:30.000,266,10997525,14325,0,1695486509,13077.286457959992,96.53283009000006,53533.18015512
2023-09-23,16:28:31.000,266,10997568,14245,0,1695486510,13077.320139509997,96.53987921999942,53533.20111648
2023-09-23,16:28:32.000,266,10997502,14565,0,1695486511,13077.272985340001,96.5257809600007,53533.215090720005
2023-09-23,16:28:33.000,266,10997466,14205,0,1695486512,13077.272985340001,96.57512487000349,53533.31989752
2023-09-23,16:28:34.000,266,10997513,14005,0,1695486513,13077.178676999996,96.59627226000157,53533.29893616
2023-09-23,16:28:35.000,266,10997499,14165,0,1695486514,13077.144995449991,96.63856703999772,53533.2430392
2023-09-23,16:28:36.000,266,10997515,14325,0,1695486515,13077.077632349996,96.64561617000436,53533.2430392
2023-09-23,16:28:37.000,266,10997501,14245,0,1695486516,13077.118050209996,96.68791095000051,53533.284961920006
2023-09-23,16:28:38.000,266,10997519,14205,0,1695486517,13077.01026925,96.69496007999987,53533.2430392
2023-09-23,16:28:39.000,266,10997485,14405,0,1695486518,13076.936169839995,96.73020573000395,53533.32688464001
2023-09-23,16:28:40.000,266,10997475,14525,0,1695486519,13076.84186149999,96.80774616000417,53533.27098768
2023-09-23,16:28:41.000,266,10997485,14365,0,1695486520,13076.84186149999,96.80069703000481,53533.30592328001
2023-09-23,16:28:42.000,266,10997523,14165,0,1695486521,13076.754289469995,96.82889355000225,53533.284961920006
2023-09-23,16:28:43.000,266,10997525,14405,0,1695486522,13076.633035889994,96.85004094000033,53533.166180880005
2023-09-23,16:28:44.000,266,10997490,14285,0,1695486523,13076.552200169994,96.91348311000183,53533.11028392001
2023-09-23,16:28:45.000,266,10997501,14565,0,1695486524,13076.417473969988,96.94167962999927,53533.22207784
2023-09-23,16:28:46.000,266,10997540,14405,0,1695486525,13076.397265039988,96.99807267000142,53533.333871760005
2023-09-23,16:28:47.000,266,10997467,14525,0,1695486526,13076.316429320002,97.00512180000078,53533.32688464001
2023-09-23,16:28:48.000,266,10997474,14205,0,1695486527,13076.282747769998,97.05446571000357,53533.35483312001
2023-09-23,16:28:49.000,266,10997533,14365,0,1695486528,13076.148021569992,97.07561310000165,53533.25002632
2023-09-23,16:28:50.000,266,10997483,14125,0,1695486529,13076.053713230001,97.082662230001,53533.3129104
2023-09-23,16:28:51.000,266,10997503,14445,0,1695486530,13075.939195959996,97.16020266000123,53533.25701344001
2023-09-23,16:28:52.000,266,10997491,14485,0,1695486531,13075.932459650001,97.20249744000466,53533.215090720005
2023-09-23,16:28:53.000,266,10997543,14045,0,1695486532,13075.905514409991,97.20249744000466,53533.215090720005
2023-09-23,16:28:54.000,266,10997501,14285,0,1695486533,13075.91225072,97.25889047999954,53533.347846
2023-09-23,16:28:55.000,266,10997497,14525,0,1695486534,13075.85162393,97.27298873999825,53533.27098768
2023-09-23,16:28:56.000,266,10997480,14485,0,1695486535,13075.82467868999,97.2659396099989,53533.2430392
2023-09-23,16:28:57.000,266,10997502,14165,0,1695486536,13075.85162393,97.23774309000146,53533.27098768
2023-09-23,16:28:58.000,266,10997527,14245,0,1695486537,13075.77078821,97.25889047999954,53533.27797480001
2023-09-23,16:28:59.000,266,10997564,13885,0,1695486538,13075.737106659995,97.23774309000146,53533.27098768
2023-09-23,16:29:00.000,266,10997529,14405,0,1695486539,13075.78426082999,97.22364483000274,53533.29893616
2023-09-23,16:29:01.000,266,10997514,14565,0,1695486540,13075.757315589995,97.23774309000146,53533.264000560004
2023-09-23,16:29:02.000,266,10997485,14085,0,1695486541,13075.79099714,97.25184135000018,53533.264000560004
2023-09-23,16:29:03.000,266,10997492,14485,0,1695486542,13075.82467868999,97.25889047999954,53533.27797480001
2023-09-23,16:29:04.000,266,10997534,14325,0,1695486543,13075.858360239996,97.29413613000361,53533.25002632
2023-09-23,16:29:05.000,266,10997524,14205,0,1695486544,13075.85162393,97.21659570000338,53533.20810360001
2023-09-23,16:29:06.000,266,10997475,14005,0,1695486545,13075.925723339991,97.21659570000338,53533.25002632
2023-09-23,16:29:07.000,266,10997464,14405,0,1695486546,13075.885305479991,97.19544830999803,53533.20111648
2023-09-23,16:29:08.000,266,10997494,14645,0,1695486547,13075.959404889996,97.2306939600021,53533.25701344001
2023-09-23,16:29:09.000,266,10997470,14245,0,1695486548,13075.986350129991,97.17430091999995,53533.22207784
2023-09-23,16:29:10.000,266,10997504,14165,0,1695486549,13076.040240609997,97.18839917999867,53533.20810360001
2023-09-23,16:29:11.000,266,10997495,14325,0,1695486550,13076.154757880002,97.12495701000444,53533.23605208001
2023-09-23,16:29:12.000,266,10997495,14085,0,1695486551,13076.127812639992,97.12495701000444,53533.2430392
2023-09-23,16:29:13.000,266,10997558,14365,0,1695486552,13076.188439429992,97.1320061400038,53533.2430392
2023-09-23,16:29:14.000,266,10997556,14325,0,1695486553,13076.235593600002,97.10380961999908,53533.29893616
2023-09-23,16:29:15.000,266,10997498,14405,0,1695486554,13076.282747769998,97.06856397000229,53533.284961920006
2023-09-23,16:29:16.000,266,10997524,14645,0,1695486555,13076.323165629998,97.0192200599995,53533.2430392
2023-09-23,16:29:17.000,266,10997511,14085,0,1695486556,13076.350110869993,97.02626918999886,53533.215090720005
2023-09-23,16:29:18.000,266,10997498,14405,0,1695486557,13076.417473969988,96.99102354000206,53533.22207784
2023-09-23,16:29:19.000,266,10997533,14325,0,1695486558,13076.498309689989,96.93463049999991,53533.284961920006
2023-09-23,16:29:20.000,266,10997489,14325,0,1695486559,13076.558936479989,96.93463049999991,53533.27797480001
2023-09-23,16:29:21.000,266,10997455,14045,0,1695486560,13076.626299579999,96.9205322400012,53533.31989752
2023-09-23,16:29:22.000,266,10997518,14405,0,1695486561,13076.666717439999,96.86413919999904,53533.32688464001
2023-09-23,16:29:23.000,266,10997447,13925,0,1695486562,13076.70039898999,96.85004094000033,53533.19412936
2023-09-23,16:29:24.000,266,10997552,14125,0,1695486563,13076.693662679994,96.85709006999969,53533.2430392
2023-09-23,16:29:25.000,266,10997444,14405,0,1695486564,13076.774498399995,96.82889355000225,53533.32688464001
2023-09-23,16:29:26.000,266,10997489,14285,0,1695486565,13076.76102577999,96.84299181000097,53533.23605208001
2023-09-23,16:29:27.000,266,10997501,14005,0,1695486566,13076.84859781,96.83594268000161,53533.284961920006
2023-09-23,16:29:28.000,266,10997513,14325,0,1695486567,13076.835125189995,96.8711883299984,53533.32688464001
2023-09-23,16:29:29.000,266,10997508,14165,0,1695486568,13076.855334119995,96.85004094000033,53533.36182024
2023-09-23,16:29:30.000,266,10997482,14125,0,1695486569,13076.794707329995,96.8852865900044,53533.382781600005
2023-09-23,16:29:31.000,266,10997519,14525,0,1695486570,13076.76102577999,96.90643398000248,53533.37579448001
2023-09-23,16:29:32.000,266,10997517,14245,0,1695486571,13076.72734423,96.93463049999991,53533.37579448001
2023-09-23,16:29:33.000,266,10997491,14125,0,1695486572,13076.68019005999,96.96987615000398,53533.347846
2023-09-23,16:29:34.000,266,10997496,14205,0,1695486573,13076.666717439999,97.06151484000293,53533.4177172
2023-09-23,16:29:35.000,266,10997422,14285,0,1695486574,13076.65998112999,97.07561310000165,53533.48060128
2023-09-23,16:29:36.000,266,10997506,14525,0,1695486575,13076.633035889994,97.10380961999908,53533.50854976
2023-09-23,16:29:37.000,266,10997537,14245,0,1695486576,13076.545463859999,97.20249744000466,53533.52951112
2023-09-23,16:29:38.000,266,10997474,14285,0,1695486577,13076.444419209998,97.28003787000489,53533.51553688
2023-09-23,16:29:39.000,266,10997543,14045,0,1695486578,13076.404001349998,97.34348003999912,53533.47361416001
2023-09-23,16:29:40.000,266,10997465,14245,0,1695486579,13076.383792419998,97.38577482000255,53533.5574596
2023-09-23,16:29:41.000,266,10997460,14485,0,1695486580,13076.302956699998,97.44921699000406,53533.599382320004
2023-09-23,16:29:42.000,266,10997553,14365,0,1695486581,13076.276011460002,97.51970828999765,53533.61335656001
2023-09-23,16:29:43.000,266,10997538,14565,0,1695486582,13076.215384670002,97.59724871999788,53533.58540808
2023-09-23,16:29:44.000,266,10997463,14365,0,1695486583,13076.188439429992,97.61839611000323,53533.59239520001
2023-09-23,16:29:45.000,266,10997520,14485,0,1695486584,13076.154757880002,97.61134698000387,53533.6273308
2023-09-23,16:29:46.000,266,10997481,14165,0,1695486585,13076.060449539997,97.69593654000346,53533.58540808
2023-09-23,16:29:47.000,266,10997481,14085,0,1695486586,13076.067185849992,97.73118219000025,53533.6273308
2023-09-23,16:29:48.000,266,10997484,14445,0,1695486587,13075.885305479991,97.73823131999961,53533.52252400001
2023-09-23,16:29:49.000,266,10997479,14285,0,1695486588,13075.865096549991,97.74528044999897,53533.61335656001
2023-09-23,16:29:50.000,266,10997484,14205,0,1695486589,13075.844887619991,97.73118219000025,53533.68322776
2023-09-23,16:29:51.000,266,10997469,14205,0,1695486590,13075.865096549991,97.75232957999833,53533.697202
2023-09-23,16:29:52.000,266,10997429,14365,0,1695486591,13075.844887619991,97.73823131999961,53533.718163360005
2023-09-23,16:29:53.000,266,10997477,14445,0,1695486592,13075.797733449996,97.73823131999961,53533.65527928
2023-09-23,16:29:54.000,266,10997479,14205,0,1695486593,13075.656270939995,97.73823131999961,53533.550472480005
2023-09-23,16:29:55.000,266,10997535,14085,0,1695486594,13075.696688799995,97.73118219000025,53533.6273308
2023-09-23,16:29:56.000,266,10997466,14405,0,1695486595,13075.716897729995,97.71003480000218,53533.599382320004
2023-09-23,16:29:57.000,266,10997446,14525,0,1695486596,13075.716897729995,97.77347697000368,53533.57143384001
2023-09-23,16:29:58.000,266,10997466,14365,0,1695486597,13075.68995249,97.73118219000025,53533.60636944
2023-09-23,16:29:59.000,266,10997473,14205,0,1695486598,13075.66300724999,97.6747891499981,53533.52252400001
2023-09-23,16:30:00.000,266,10997469,14325,0,1695486599,13075.676479869995,97.71003480000218,53533.59239520001
2023-09-23,16:30:01.000,266,10997503,14445,0,1695486600,13075.71016142,97.64659263000067,53533.66226640001
2023-09-23,16:30:02.000,266,10997476,14045,0,1695486601,13075.66300724999,97.6747891499981,53533.64130504001
2023-09-23,16:30:03.000,266,10997502,14205,0,1695486602,13075.77078821,97.66069088999939,53533.620343680006
2023-09-23,16:30:04.000,266,10997503,14325,0,1695486603,13075.74384296999,97.66774001999875,53533.5574596
2023-09-23,16:30:05.000,266,10997512,14445,0,1695486604,13075.73037035,97.69593654000346,53533.4875884
2023-09-23,16:30:06.000,266,10997489,14085,0,1695486605,13075.78426082999,97.69593654000346,53533.52951112
2023-09-23,16:30:07.000,266,10997494,13885,0,1695486606,13075.878569169996,97.70298567000282,53533.58540808
2023-09-23,16:30:08.000,266,10997528,14485,0,1695486607,13075.945932269991,97.66069088999939,53533.60636944
2023-09-23,16:30:09.000,266,10997532,14005,0,1695486608,13075.952668580001,97.68183828000474,53533.61335656001
2023-09-23,16:30:10.000,266,10997525,14325,0,1695486609,13075.89204179,97.73118219000025,53533.57842096
2023-09-23,16:30:11.000,266,10997555,14205,0,1695486610,13075.945932269991,97.77347697000368,53533.59239520001
2023-09-23,16:30:12.000,266,10997489,14165,0,1695486611,13075.966141199991,97.80167349000112,53533.57143384001
2023-09-23,16:30:13.000,266,10997477,14245,0,1695486612,13075.959404889996,97.85101740000391,53533.550472480005
2023-09-23,16:30:14.000,266,10997519,14405,0,1695486613,13075.999822749996,97.88626305000071,53533.58540808
2023-09-23,16:30:15.000,266,10997473,14085,0,1695486614,13076.080658469997,97.9356069600035,53533.669253520005
2023-09-23,16:30:16.000,266,10997469,14565,0,1695486615,13076.073922160002,97.99904912999773,53533.66226640001
2023-09-23,16:30:17.000,266,10997448,14045,0,1695486616,13076.046976919992,98.01314739000372,53533.66226640001
2023-09-23,16:30:18.000,266,10997520,14565,0,1695486617,13076.046976919992,98.05544216999988,53533.51553688
2023-09-23,16:30:19.000,266,10997528,14605,0,1695486618,13076.040240609997,98.1329826000001,53533.52252400001
2023-09-23,16:30:20.000,266,10997497,14325,0,1695486619,13076.127812639992,98.11183521000203,53533.6273308
2023-09-23,16:30:21.000,266,10997464,14125,0,1695486620,13076.100867399997,98.23167041999841,53533.6273308
2023-09-23,16:30:22.000,266,10997516,14485,0,1695486621,13076.168230499992,98.22462128999905,53533.61335656001
2023-09-23,16:30:23.000,266,10997520,14245,0,1695486622,13076.134548950002,98.30921084999864,53533.620343680006
2023-09-23,16:30:24.000,266,10997471,14405,0,1695486623,13076.188439429992,98.3797021499995,53533.6273308
2023-09-23,16:30:25.000,266,10997442,14285,0,1695486624,13076.208648359992,98.37265302000014,53533.69021488001
2023-09-23,16:30:26.000,266,10997423,14205,0,1695486625,13076.242329909997,98.40789867000422,53533.67624064
2023-09-23,16:30:27.000,266,10997458,14245,0,1695486626,13076.249066219993,98.43609519000165,53533.718163360005
2023-09-23,16:30:28.000,266,10997483,14245,0,1695486627,13076.276011460002,98.41494780000357,53533.65527928
2023-09-23,16:30:29.000,266,10997464,14325,0,1695486628,13076.235593600002,98.44314432000101,53533.69021488001
2023-09-23,16:30:30.000,266,10997527,14245,0,1695486629,13076.282747769998,98.44314432000101,53533.68322776
2023-09-23,16:30:31.000,266,10997515,14245,0,1695486630,13076.377056109988,98.3797021499995,53533.78104744001
2023-09-23,16:30:32.000,266,10997498,14285,0,1695486631,13076.444419209998,98.42199693000293,53533.767073200004
2023-09-23,16:30:33.000,266,10997446,14485,0,1695486632,13076.444419209998,98.3797021499995,53533.79502168
2023-09-23,16:30:34.000,266,10997493,14245,0,1695486633,13076.397265039988,98.36560389000078,53533.73912472001
2023-09-23,16:30:35.000,266,10997491,13965,0,1695486634,13076.397265039988,98.3444565000027,53533.767073200004
2023-09-23,16:30:36.000,266,10997488,14085,0,1695486635,13076.464628139998,98.2457686800044,53533.788034560006
2023-09-23,16:30:37.000,266,10997478,13965,0,1695486636,13076.397265039988,98.17527738000354,53533.78104744001
2023-09-23,16:30:38.000,266,10997473,14285,0,1695486637,13076.417473969988,98.15412998999818,53533.78104744001
2023-09-23,16:30:39.000,266,10997481,14405,0,1695486638,13076.356847179988,98.12593347000075,53533.836944400005
2023-09-23,16:30:40.000,266,10997470,14405,0,1695486639,13076.397265039988,98.04839304000052,53533.87188
2023-09-23,16:30:41.000,266,10997478,14365,0,1695486640,13076.377056109988,98.02724565000244,53533.9417512
2023-09-23,16:30:42.000,266,10997466,14245,0,1695486641,13076.377056109988,97.97085261000029,53533.85790576001
2023-09-23,16:30:43.000,266,10997506,14245,0,1695486642,13076.255802530002,97.97085261000029,53533.86489288
2023-09-23,16:30:44.000,266,10997473,14245,0,1695486643,13076.222120979997,97.92150870000478,53533.74611184
2023-09-23,16:30:45.000,266,10997511,14405,0,1695486644,13076.161494189997,97.85806653000327,53533.82297016
2023-09-23,16:30:46.000,266,10997472,14805,0,1695486645,13076.289484079993,97.8228208799992,53533.87188
2023-09-23,16:30:47.000,266,10997513,14205,0,1695486646,13076.181703119997,97.8228208799992,53533.983673920004
2023-09-23,16:30:48.000,266,10997495,14285,0,1695486647,13076.269275149993,97.75232957999833,53533.983673920004
2023-09-23,16:30:49.000,266,10997468,14245,0,1695486648,13076.127812639992,97.76642784000433,53533.899828479996
2023-09-23,16:30:50.000,266,10997484,14085,0,1695486649,13076.154757880002,97.73823131999961,53533.92777696001
2023-09-23,16:30:51.000,266,10997533,14405,0,1695486650,13076.148021569992,97.71708393000154,53533.955725440006
2023-09-23,16:30:52.000,266,10997511,14485,0,1695486651,13076.174966810002,97.7241330600009,53533.934764080004
2023-09-23,16:30:53.000,266,10997439,14405,0,1695486652,13076.121076329997,97.7241330600009,53533.92777696001
2023-09-23,16:30:54.000,266,10997485,14165,0,1695486653,13076.188439429992,97.75937870999769,53533.91380272
2023-09-23,16:30:55.000,266,10997491,14285,0,1695486654,13076.181703119997,97.78052610000304,53534.01860952
2023-09-23,16:30:56.000,266,10997485,14285,0,1695486655,13076.249066219993,97.76642784000433,53534.01860952
2023-09-23,16:30:57.000,266,10997520,14405,0,1695486656,13076.228857289992,97.8228208799992,53534.053545120005
2023-09-23,16:30:58.000,266,10997507,14205,0,1695486657,13076.208648359992,97.82987000999856,53533.99066104
2023-09-23,16:30:59.000,266,10997486,14085,0,1695486658,13076.195175740002,97.86511566000263,53534.01860952
2023-09-23,16:31:00.000,266,10997518,14325,0,1695486659,13076.282747769998,97.90741043999878,53534.0814936
2023-09-23,16:31:01.000,266,10997493,14165,0,1695486660,13076.282747769998,97.92150870000478,53534.10944208
2023-09-23,16:31:02.000,266,10997483,14565,0,1695486661,13076.309693009993,97.96380348000093,53534.172326160005
2023-09-23,16:31:03.000,266,10997494,14325,0,1695486662,13076.296220390002,98.00609826000436,53534.151364800004
2023-09-23,16:31:04.000,266,10997481,14325,0,1695486663,13076.302956699998,97.99199999999837,53534.13739056
2023-09-23,16:31:05.000,266,10997499,14125,0,1695486664,13076.302956699998,97.97790173999965,53534.20726176
2023-09-23,16:31:06.000,266,10997491,14445,0,1695486665,13076.296220390002,98.02724565000244,53534.15835192
2023-09-23,16:31:07.000,266,10997450,14325,0,1695486666,13076.269275149993,98.06249129999924,53534.21424888001
2023-09-23,16:31:08.000,266,10997471,14205,0,1695486667,13076.174966810002,98.09068782000395,53534.06751936
2023-09-23,16:31:09.000,266,10997492,14365,0,1695486668,13076.168230499992,98.14003172999946,53534.172326160005
2023-09-23,16:31:10.000,266,10997455,14245,0,1695486669,13076.201912049997,98.14003172999946,53534.20726176
2023-09-23,16:31:11.000,266,10997438,14605,0,1695486670,13076.168230499992,98.16117912000482,53534.23521024
2023-09-23,16:31:12.000,266,10997510,14365,0,1695486671,13076.148021569992,98.19642477000161,53534.2561716
2023-09-23,16:31:13.000,266,10997462,14205,0,1695486672,13076.100867399997,98.17527738000354,53534.30508144
2023-09-23,16:31:14.000,266,10997531,14165,0,1695486673,13076.046976919992,98.23871954999777,53534.23521024
2023-09-23,16:31:15.000,266,10997499,14325,0,1695486674,13076.026767989992,98.2457686800044,53534.23521024
2023-09-23,16:31:16.000,266,10997530,14045,0,1695486675,13076.046976919992,98.27396520000184,53534.1863004
2023-09-23,16:31:17.000,266,10997465,14525,0,1695486676,13076.026767989992,98.32330911000463,53534.27713296
2023-09-23,16:31:18.000,266,10997468,14325,0,1695486677,13075.993086440001,98.33740737000335,53534.172326160005
2023-09-23,16:31:19.000,266,10997488,13965,0,1695486678,13076.033504300001,98.29511258999992,53534.21424888001
2023-09-23,16:31:20.000,266,10997438,14565,0,1695486679,13076.040240609997,98.29511258999992,53534.27713296
2023-09-23,16:31:21.000,266,10997477,14205,0,1695486680,13075.999822749996,98.27396520000184,53534.3260428
2023-09-23,16:31:22.000,266,10997541,14405,0,1695486681,13075.939195959996,98.2810143300012,53534.30508144
2023-09-23,16:31:23.000,266,10997466,14165,0,1695486682,13075.918987029996,98.2457686800044,53534.33302992001
2023-09-23,16:31:24.000,266,10997501,14165,0,1695486683,13075.91225072,98.23167041999841,53534.26315872001
2023-09-23,16:31:25.000,266,10997498,14165,0,1695486684,13075.838151309996,98.21052303000033,53534.270145840004
2023-09-23,16:31:26.000,266,10997472,14405,0,1695486685,13075.91225072,98.21757215999969,53534.340017040005
2023-09-23,16:31:27.000,266,10997473,14005,0,1695486686,13075.885305479991,98.22462128999905,53534.388926880005
2023-09-23,16:31:28.000,266,10997505,14165,0,1695486687,13075.87183286,98.16822825000418,53534.340017040005
2023-09-23,16:31:29.000,266,10997502,14205,0,1695486688,13075.77078821,98.1823265100029,53534.31206856001
2023-09-23,16:31:30.000,266,10997471,14565,0,1695486689,13075.81120607,98.18937564000225,53534.340017040005
2023-09-23,16:31:31.000,266,10997536,14365,0,1695486690,13075.79099714,98.18937564000225,53534.340017040005
2023-09-23,16:31:32.000,266,10997476,14205,0,1695486691,13075.81120607,98.1823265100029,53534.31206856001
2023-09-23,16:31:33.000,266,10997456,14285,0,1695486692,13075.76405189999,98.2457686800044,53534.26315872001
2023-09-23,16:31:34.000,266,10997484,14125,0,1695486693,13075.737106659995,98.25281781000376,53534.291107200006
2023-09-23,16:31:35.000,266,10997520,14085,0,1695486694,13075.70342510999,98.25986694000312,53534.24219736001
2023-09-23,16:31:36.000,266,10997464,14205,0,1695486695,13075.696688799995,98.27396520000184,53534.36796552
2023-09-23,16:31:37.000,266,10997510,14085,0,1695486696,13075.68321617999,98.2810143300012,53534.42386248
2023-09-23,16:31:38.000,266,10997473,14245,0,1695486697,13075.71016142,98.32330911000463,53534.395914
2023-09-23,16:31:39.000,266,10997464,14405,0,1695486698,13075.64279831999,98.316259979998,53534.40988824001
2023-09-23,16:31:40.000,266,10997451,14085,0,1695486699,13075.6293257,98.41494780000357,53534.40290112
2023-09-23,16:31:41.000,266,10997491,14245,0,1695486700,13075.66300724999,98.42199693000293,53534.4657852
2023-09-23,16:31:42.000,266,10997489,14445,0,1695486701,13075.71016142,98.43609519000165,53534.49373368
2023-09-23,16:31:43.000,266,10997516,14485,0,1695486702,13075.68995249,98.45019345000037,53534.47975944001
2023-09-23,16:31:44.000,266,10997445,14485,0,1695486703,13075.68321617999,98.45724257999973,53534.486746560004
2023-09-23,16:31:45.000,266,10997524,14085,0,1695486704,13075.73037035,98.42199693000293,53534.50072080001
2023-09-23,16:31:46.000,266,10997510,14285,0,1695486705,13075.716897729995,98.43609519000165,53534.52168216
2023-09-23,16:31:47.000,266,10997490,14525,0,1695486706,13075.716897729995,98.42904606000229,53534.57757912001
2023-09-23,16:31:48.000,266,10997535,14645,0,1695486707,13075.70342510999,98.45724257999973,53534.50072080001
2023-09-23,16:31:49.000,266,10997496,14445,0,1695486708,13075.716897729995,98.46429170999909,53534.52866928001
2023-09-23,16:31:50.000,266,10997486,14165,0,1695486709,13075.79099714,98.43609519000165,53534.51469504
2023-09-23,16:31:51.000,266,10997469,14405,0,1695486710,13075.865096549991,98.40789867000422,53534.59854048001
2023-09-23,16:31:52.000,266,10997494,14285,0,1695486711,13075.858360239996,98.40084954000486,53534.556617760005
2023-09-23,16:31:53.000,266,10997459,14605,0,1695486712,13075.87183286,98.3797021499995,53534.63347608
2023-09-23,16:31:54.000,266,10997482,14205,0,1695486713,13075.838151309996,98.3444565000027,53534.50072080001
2023-09-23,16:31:55.000,266,10997506,14525,0,1695486714,13075.838151309996,98.32330911000463,53534.52866928001
2023-09-23,16:31:56.000,266,10997470,14045,0,1695486715,13075.878569169996,98.316259979998,53534.57757912001
2023-09-23,16:31:57.000,266,10997488,14525,0,1695486716,13075.918987029996,98.32330911000463,53534.59854048001
2023-09-23,16:31:58.000,266,10997499,14165,0,1695486717,13075.939195959996,98.32330911000463,53534.605527600004
2023-09-23,16:31:59.000,266,10997468,14325,0,1695486718,13075.932459650001,98.2810143300012,53534.58456624
2023-09-23,16:32:00.000,266,10997475,14125,0,1695486719,13075.966141199991,98.2810143300012,53534.64745032001
2023-09-23,16:32:01.000,266,10997496,14005,0,1695486720,13075.87183286,98.25281781000376,53534.605527600004
2023-09-23,16:32:02.000,266,10997519,14525,0,1695486721,13075.858360239996,98.2810143300012,53534.626488960006
2023-09-23,16:32:03.000,266,10997510,14365,0,1695486722,13075.85162393,98.27396520000184,53534.66841168001
2023-09-23,16:32:04.000,266,10997472,14285,0,1695486723,13075.81120607,98.30921084999864,53534.59854048001
2023-09-23,16:32:05.000,266,10997517,14165,0,1695486724,13075.831415,98.33035824000399,53534.626488960006
2023-09-23,16:32:06.000,266,10997488,14165,0,1695486725,13075.865096549991,98.32330911000463,53534.70334728
2023-09-23,16:32:07.000,266,10997529,14165,0,1695486726,13075.885305479991,98.30921084999864,53534.66142456
2023-09-23,16:32:08.000,266,10997476,14725,0,1695486727,13075.87183286,98.3797021499995,53534.61251472
2023-09-23,16:32:09.000,266,10997493,14125,0,1695486728,13075.81120607,98.44314432000101,53534.58456624
2023-09-23,16:32:10.000,266,10997504,14565,0,1695486729,13075.844887619991,98.45724257999973,53534.59854048001
2023-09-23,16:32:11.000,266,10997518,14085,0,1695486730,13075.865096549991,98.51363562000188,53534.59854048001
2023-09-23,16:32:12.000,266,10997522,14045,0,1695486731,13075.898778099996,98.54183213999931,53534.61950184001
2023-09-23,16:32:13.000,266,10997521,14405,0,1695486732,13075.91225072,98.56297953000467,53534.63347608
2023-09-23,16:32:14.000,266,10997542,14205,0,1695486733,13075.979613819996,98.60527431000082,53534.66142456
2023-09-23,16:32:15.000,266,10997473,14045,0,1695486734,13075.91225072,98.67576561000169,53534.61251472
2023-09-23,16:32:16.000,266,10997489,14645,0,1695486735,13075.972877510001,98.68281474000105,53534.66841168001
2023-09-23,16:32:17.000,266,10997515,14365,0,1695486736,13076.060449539997,98.70396212999913,53534.68238592
2023-09-23,16:32:18.000,266,10997482,14245,0,1695486737,13076.033504300001,98.74625691000256,53534.68238592
2023-09-23,16:32:19.000,266,10997515,14445,0,1695486738,13075.986350129991,98.81674821000342,53534.69636016001
2023-09-23,16:32:20.000,266,10997511,14165,0,1695486739,13076.053713230001,98.85199386000022,53534.675398800005
2023-09-23,16:32:21.000,266,10997483,14525,0,1695486740,13076.020031679996,98.88723951000429,53534.73129576
2023-09-23,16:32:22.000,266,10997514,14405,0,1695486741,13076.033504300001,98.90133777000301,53534.773218480004
2023-09-23,16:32:23.000,266,10997510,14325,0,1695486742,13075.986350129991,98.92953429000045,53534.74527000001
2023-09-23,16:32:24.000,266,10997466,14525,0,1695486743,13075.966141199991,98.95068167999852,53534.7802056
2023-09-23,16:32:25.000,266,10997510,14285,0,1695486744,13075.986350129991,98.96477994000452,53534.83610256001
2023-09-23,16:32:26.000,266,10997470,14165,0,1695486745,13075.945932269991,98.94363254999917,53534.78719272001
2023-09-23,16:32:27.000,266,10997467,14085,0,1695486746,13075.932459650001,98.9365834199998,53534.80116696
2023-09-23,16:32:28.000,266,10997517,14285,0,1695486747,13075.858360239996,98.92953429000045,53534.7802056
2023-09-23,16:32:29.000,266,10997506,14405,0,1695486748,13075.844887619991,98.92248516000109,53534.843089680006
2023-09-23,16:32:30.000,266,10997434,14365,0,1695486749,13075.838151309996,98.90838690000237,53534.80116696
2023-09-23,16:32:31.000,266,10997471,14485,0,1695486750,13075.817942379996,98.90838690000237,53534.843089680006
2023-09-23,16:32:32.000,266,10997485,14045,0,1695486751,13075.85162393,98.90133777000301,53534.82911544
2023-09-23,16:32:33.000,266,10997496,14205,0,1695486752,13075.865096549991,98.85904298999958,53534.86405104001
2023-09-23,16:32:34.000,266,10997503,14205,0,1695486753,13075.75057928,98.8378956000015,53534.83610256001
2023-09-23,16:32:35.000,266,10997522,14285,0,1695486754,13075.76405189999,98.78855168999871,53534.86405104001
2023-09-23,16:32:36.000,266,10997490,14165,0,1695486755,13075.78426082999,98.79560081999807,53534.891999520005
2023-09-23,16:32:37.000,266,10997486,14365,0,1695486756,13075.757315589995,98.77445343,53534.940909360004
2023-09-23,16:32:38.000,266,10997500,14405,0,1695486757,13075.74384296999,98.75330604000192,53534.96885784
2023-09-23,16:32:39.000,266,10997523,14365,0,1695486758,13075.76405189999,98.71806038999785,53534.92693512
2023-09-23,16:32:40.000,266,10997497,14085,0,1695486759,13075.79099714,98.67576561000169,53535.04571616
2023-09-23,16:32:41.000,266,10997478,14285,0,1695486760,13075.777524519995,98.65461822000361,53534.96885784
2023-09-23,16:32:42.000,266,10997492,14365,0,1695486761,13075.74384296999,98.6405199600049,53534.97584496
2023-09-23,16:32:43.000,266,10997510,14285,0,1695486762,13075.79099714,98.61937256999954,53534.95488360001
2023-09-23,16:32:44.000,266,10997509,14405,0,1695486763,13075.6293257,98.57002866000403,53534.78719272001
2023-09-23,16:32:45.000,266,10997496,14405,0,1695486764,13075.76405189999,98.57707779000339,53534.95488360001
2023-09-23,16:32:46.000,266,10997492,14205,0,1695486765,13075.831415,98.54888126999867,53535.03872904
2023-09-23,16:32:47.000,266,10997534,14645,0,1695486766,13075.844887619991,98.49953736000316,53535.03174192001
2023-09-23,16:32:48.000,266,10997473,14245,0,1695486767,13075.817942379996,98.44314432000101,53535.01776768
2023-09-23,16:32:49.000,266,10997489,13925,0,1695486768,13075.85162393,98.43609519000165,53535.08763888
2023-09-23,16:32:50.000,266,10997525,13885,0,1695486769,13075.81120607,98.45019345000037,53535.05270328001
2023-09-23,16:32:51.000,266,10997523,14285,0,1695486770,13075.838151309996,98.42199693000293,53535.059690400005
2023-09-23,16:32:52.000,266,10997528,14445,0,1695486771,13075.79099714,98.36560389000078,53535.094626
2023-09-23,16:32:53.000,266,10997552,14325,0,1695486772,13075.71016142,98.3797021499995,53534.96885784
2023-09-23,16:32:54.000,266,10997469,14485,0,1695486773,13075.76405189999,98.38675127999886,53535.059690400005
2023-09-23,16:32:55.000,266,10997469,14365,0,1695486774,13075.844887619991,98.35855476000143,53535.129561600006
2023-09-23,16:32:56.000,266,10997525,14325,0,1695486775,13075.80446975999,98.35150563000207,53535.157510080004
2023-09-23,16:32:57.000,266,10997524,14365,0,1695486776,13075.757315589995,98.40789867000422,53535.157510080004
2023-09-23,16:32:58.000,266,10997465,14205,0,1695486777,13075.68995249,98.43609519000165,53535.11558736
2023-09-23,16:32:59.000,266,10997550,14125,0,1695486778,13075.72363403999,98.45019345000037,53535.18545856
2023-09-23,16:33:00.000,266,10997513,14405,0,1695486779,13075.696688799995,98.4924882300038,53535.157510080004
2023-09-23,16:33:01.000,266,10997486,14165,0,1695486780,13075.70342510999,98.54888126999867,53535.227381280005
2023-09-23,16:33:02.000,266,10997502,14165,0,1695486781,13075.696688799995,98.56297953000467,53535.31821384001
2023-09-23,16:33:03.000,266,10997492,14365,0,1695486782,13075.716897729995,98.64756909000425,53535.2343684
2023-09-23,16:33:04.000,266,10997494,14325,0,1695486783,13075.716897729995,98.72510952000448,53535.21340704
2023-09-23,16:33:05.000,266,10997491,14325,0,1695486784,13075.78426082999,98.73215865000384,53535.24135552
2023-09-23,16:33:06.000,266,10997523,14165,0,1695486785,13075.78426082999,98.75330604000192,53535.24135552
2023-09-23,16:33:07.000,266,10997480,14565,0,1695486786,13075.838151309996,98.83084647000214,53535.20641992
2023-09-23,16:33:08.000,266,10997491,14045,0,1695486787,13075.757315589995,98.88019037999766,53535.059690400005
2023-09-23,16:33:09.000,266,10997522,14085,0,1695486788,13075.844887619991,98.92953429000045,53535.15052296001
2023-09-23,16:33:10.000,266,10997491,14045,0,1695486789,13075.865096549991,98.94363254999917,53535.19943280001
2023-09-23,16:33:11.000,266,10997490,14365,0,1695486790,13075.898778099996,98.9859273300026,53535.19244568
2023-09-23,16:33:12.000,266,10997512,14445,0,1695486791,13075.80446975999,99.06346776000282,53535.06667752
2023-09-23,16:33:13.000,266,10997498,14725,0,1695486792,13075.932459650001,99.09166428000026,53535.21340704
2023-09-23,16:33:14.000,266,10997531,14285,0,1695486793,13075.85162393,99.12690993000433,53535.11558736
2023-09-23,16:33:15.000,266,10997503,14405,0,1695486794,13075.85162393,99.13395906000369,53535.11558736
2023-09-23,16:33:16.000,266,10997510,14565,0,1695486795,13075.905514409991,99.16215558000113,53535.18545856
2023-09-23,16:33:17.000,266,10997516,14325,0,1695486796,13075.905514409991,99.21854862000328,53535.19943280001
2023-09-23,16:33:18.000,266,10997492,14365,0,1695486797,13075.838151309996,99.232646880002,53535.178471440006
2023-09-23,16:33:19.000,266,10997487,14445,0,1695486798,13075.89204179,99.22559775000263,53535.19244568
2023-09-23,16:33:20.000,266,10997514,14285,0,1695486799,13075.858360239996,99.28903992000414,53535.24135552
2023-09-23,16:33:21.000,266,10997519,14405,0,1695486800,13075.831415,99.2960890500035,53535.26231688
2023-09-23,16:33:22.000,266,10997497,14645,0,1695486801,13075.78426082999,99.2960890500035,53535.276291120004
2023-09-23,16:33:23.000,266,10997505,14365,0,1695486802,13075.74384296999,99.31723644000158,53535.21340704
2023-09-23,16:33:24.000,266,10997496,13885,0,1695486803,13075.716897729995,99.36658035000437,53535.15052296001
2023-09-23,16:33:25.000,266,10997535,14245,0,1695486804,13075.716897729995,99.34543295999902,53535.33917520001
2023-09-23,16:33:26.000,266,10997456,14405,0,1695486805,13075.696688799995,99.40182600000117,53535.297252480006
2023-09-23,16:33:27.000,266,10997568,14365,0,1695486806,13075.66974356,99.40887513000052,53535.297252480006
2023-09-23,16:33:28.000,266,10997489,14285,0,1695486807,13075.615853079995,99.40887513000052,53535.26930400001
2023-09-23,16:33:29.000,266,10997518,14805,0,1695486808,13075.72363403999,99.4300225199986,53535.38109792
2023-09-23,16:33:30.000,266,10997466,14205,0,1695486809,13075.656270939995,99.45821904000331,53535.36013656
2023-09-23,16:33:31.000,266,10997482,14445,0,1695486810,13075.68321617999,99.40887513000052,53535.33218808
2023-09-23,16:33:32.000,266,10997452,14565,0,1695486811,13075.676479869995,99.42297338999924,53535.35314944
2023-09-23,16:33:33.000,266,10997494,14525,0,1695486812,13075.68321617999,99.45116991000396,53535.31122672
2023-09-23,16:33:34.000,266,10997463,14045,0,1695486813,13075.72363403999,99.35248208999838,53535.35314944
2023-09-23,16:33:35.000,266,10997497,14045,0,1695486814,13075.817942379996,99.3313347000003,53535.43000776
2023-09-23,16:33:36.000,266,10997518,14565,0,1695486815,13075.87183286,99.30313818000286,53535.40205928
2023-09-23,16:33:37.000,266,10997520,14525,0,1695486816,13075.925723339991,99.28903992000414,53535.43699488001
2023-09-23,16:33:38.000,266,10997466,14405,0,1695486817,13075.925723339991,99.28903992000414,53535.36712368001
2023-09-23,16:33:39.000,266,10997506,14205,0,1695486818,13075.972877510001,99.23969601000135,53535.38808504001
2023-09-23,16:33:40.000,266,10997477,14405,0,1695486819,13076.026767989992,99.21854862000328,53535.464943360006
2023-09-23,16:33:41.000,266,10997483,14165,0,1695486820,13076.033504300001,99.16920471000049,53535.52084032
2023-09-23,16:33:42.000,266,10997502,13885,0,1695486821,13076.107603709992,99.12690993000433,53535.464943360006
2023-09-23,16:33:43.000,266,10997514,14405,0,1695486822,13076.134548950002,99.11281166999834,53535.47193048
2023-09-23,16:33:44.000,266,10997484,14125,0,1695486823,13076.121076329997,99.1198607999977,53535.50686608001
2023-09-23,16:33:45.000,266,10997521,14645,0,1695486824,13076.208648359992,99.07051689000218,53535.492891840004
2023-09-23,16:33:46.000,266,10997460,14285,0,1695486825,13076.181703119997,99.0493695000041,53535.4789176
2023-09-23,16:33:47.000,266,10997541,14205,0,1695486826,13076.235593600002,99.01412385000003,53535.513853200006
2023-09-23,16:33:48.000,266,10997487,14205,0,1695486827,13076.222120979997,99.02822210999875,53535.54180168
2023-09-23,16:33:49.000,266,10997469,14365,0,1695486828,13076.215384670002,99.06346776000282,53535.59769864
2023-09-23,16:33:50.000,266,10997483,14125,0,1695486829,13076.296220390002,99.07756602000154,53535.69551832
2023-09-23,16:33:51.000,266,10997520,14525,0,1695486830,13076.329901939993,99.09166428000026,53535.70949256
2023-09-23,16:33:52.000,266,10997513,14405,0,1695486831,13076.316429320002,99.14805732000241,53535.67455696001
2023-09-23,16:33:53.000,266,10997462,14205,0,1695486832,13076.316429320002,99.17625383999984,53535.730453920005
2023-09-23,16:33:54.000,266,10997495,14205,0,1695486833,13076.269275149993,99.26084339999943,53535.61866
2023-09-23,16:33:55.000,266,10997537,14085,0,1695486834,13076.255802530002,99.31018731000222,53535.660582720004
2023-09-23,16:33:56.000,266,10997521,14165,0,1695486835,13076.235593600002,99.35953121999773,53535.6885312
2023-09-23,16:33:57.000,266,10997520,14125,0,1695486836,13076.235593600002,99.47231730000203,53535.6885312
2023-09-23,16:33:58.000,266,10997489,14205,0,1695486837,13076.141285259997,99.53575947000354,53535.66756984
2023-09-23,16:33:59.000,266,10997433,14445,0,1695486838,13076.141285259997,99.62739816000249,53535.74442816
2023-09-23,16:34:00.000,266,10997480,14405,0,1695486839,13076.114340020002,99.64854555000056,53535.800325120006
2023-09-23,16:34:01.000,266,10997459,14565,0,1695486840,13076.080658469997,99.69788946000335,53535.76538952
2023-09-23,16:34:02.000,266,10997520,13885,0,1695486841,13075.986350129991,99.74018423999951,53535.779363760004
2023-09-23,16:34:03.000,266,10997500,14405,0,1695486842,13075.925723339991,99.79657728000166,53535.80731224
2023-09-23,16:34:04.000,266,10997481,14565,0,1695486843,13075.905514409991,99.81772466999973,53535.81429936
2023-09-23,16:34:05.000,266,10997465,14565,0,1695486844,13075.831415,99.88116684000124,53535.79333800001
2023-09-23,16:34:06.000,266,10997475,14445,0,1695486845,13075.939195959996,99.88116684000124,53535.83526072
2023-09-23,16:34:07.000,266,10997479,14245,0,1695486846,13075.89204179,99.88116684000124,53535.83526072
2023-09-23,16:34:08.000,266,10997540,14125,0,1695486847,13075.82467868999,99.90231422999932,53535.87019632001
2023-09-23,16:34:09.000,266,10997500,13885,0,1695486848,13075.80446975999,99.86001945000316,53535.81429936
2023-09-23,16:34:10.000,266,10997489,14325,0,1695486849,13075.80446975999,99.86001945000316,53535.84224784001
2023-09-23,16:34:11.000,266,10997489,14045,0,1695486850,13075.757315589995,99.81772466999973,53535.849234960006
2023-09-23,16:34:12.000,266,10997537,13965,0,1695486851,13075.75057928,99.81067554000037,53535.800325120006
2023-09-23,16:34:13.000,266,10997487,14365,0,1695486852,13075.76405189999,99.76133163000486,53535.8632092
2023-09-23,16:34:14.000,266,10997472,14365,0,1695486853,13075.74384296999,99.71198772000207,53535.87019632001
2023-09-23,16:34:15.000,266,10997498,14645,0,1695486854,13075.817942379996,99.65559467999992,53535.91211904
2023-09-23,16:34:16.000,266,10997528,14445,0,1695486855,13075.74384296999,99.62739816000249,53535.947054640004
2023-09-23,16:34:17.000,266,10997452,13845,0,1695486856,13075.757315589995,99.55690686000162,53535.87019632001
2023-09-23,16:34:18.000,266,10997558,14245,0,1695486857,13075.676479869995,99.47231730000203,53535.84224784001
2023-09-23,16:34:19.000,266,10997519,14285,0,1695486858,13075.64953463,99.40182600000117,53535.82128648001
2023-09-23,16:34:20.000,266,10997469,14725,0,1695486859,13075.656270939995,99.33838382999966,53535.828273600004
2023-09-23,16:34:21.000,266,10997542,14285,0,1695486860,13075.64279831999,99.25379427000007,53535.85622208
2023-09-23,16:34:22.000,266,10997517,14445,0,1695486861,13075.58217152999,99.22559775000263,53535.85622208
2023-09-23,16:34:23.000,266,10997498,14325,0,1695486862,13075.636062009995,99.13395906000369,53535.96102888001
2023-09-23,16:34:24.000,266,10997517,14205,0,1695486863,13075.64279831999,99.0846151500009,53535.90513192
2023-09-23,16:34:25.000,266,10997507,14285,0,1695486864,13075.68995249,99.07756602000154,53535.995964480004
2023-09-23,16:34:26.000,266,10997497,14405,0,1695486865,13075.70342510999,99.04232037000475,53535.90513192
2023-09-23,16:34:27.000,266,10997496,14405,0,1695486866,13075.68995249,98.9859273300026,53535.898144800005
2023-09-23,16:34:28.000,266,10997450,14205,0,1695486867,13075.696688799995,98.9859273300026,53535.87019632001
2023-09-23,16:34:29.000,266,10997507,14245,0,1695486868,13075.716897729995,98.97887820000324,53535.94006752001
2023-09-23,16:34:30.000,266,10997491,14525,0,1695486869,13075.777524519995,98.9859273300026,53536.016925840006
2023-09-23,16:34:31.000,266,10997490,14445,0,1695486870,13075.79099714,98.99297646000196,53535.947054640004
2023-09-23,16:34:32.000,266,10997500,14565,0,1695486871,13075.82467868999,98.9859273300026,53535.898144800005
2023-09-23,16:34:33.000,266,10997528,14525,0,1695486872,13075.959404889996,98.97182907000388,53536.02391296
2023-09-23,16:34:34.000,266,10997479,14205,0,1695486873,13075.91225072,98.96477994000452,53535.95404176
2023-09-23,16:34:35.000,266,10997504,14405,0,1695486874,13075.966141199991,99.02117297999939,53536.0029516
2023-09-23,16:34:36.000,266,10997547,14325,0,1695486875,13076.033504300001,99.01412385000003,53536.03788720001
2023-09-23,16:34:37.000,266,10997519,14325,0,1695486876,13076.087394779992,99.07051689000218,53536.05884856001
2023-09-23,16:34:38.000,266,10997458,14365,0,1695486877,13076.141285259997,99.0846151500009,53536.065835680005
2023-09-23,16:34:39.000,266,10997461,14485,0,1695486878,13076.121076329997,99.14100819000305,53536.016925840006
2023-09-23,16:34:40.000,266,10997455,14525,0,1695486879,13076.174966810002,99.15510645000177,53536.04487432
2023-09-23,16:34:41.000,266,10997499,14605,0,1695486880,13076.168230499992,99.14805732000241,53536.10775840001
2023-09-23,16:34:42.000,266,10997479,14245,0,1695486881,13076.222120979997,99.1833029699992,53536.09378416
2023-09-23,16:34:43.000,266,10997520,14365,0,1695486882,13076.114340020002,99.22559775000263,53536.02391296
2023-09-23,16:34:44.000,266,10997501,14485,0,1695486883,13076.141285259997,99.232646880002,53536.03788720001
2023-09-23,16:34:45.000,266,10997515,14245,0,1695486884,13076.148021569992,99.25379427000007,53536.12173264
2023-09-23,16:34:46.000,266,10997459,14365,0,1695486885,13076.168230499992,99.28903992000414,53536.22653944001
2023-09-23,16:34:47.000,266,10997490,14565,0,1695486886,13076.148021569992,99.30313818000286,53536.2475008
2023-09-23,16:34:48.000,266,10997508,14245,0,1695486887,13076.114340020002,99.34543295999902,53536.2475008
2023-09-23,16:34:49.000,266,10997473,14365,0,1695486888,13076.181703119997,99.36658035000437,53536.33833336
2023-09-23,16:34:50.000,266,10997483,13965,0,1695486889,13076.168230499992,99.38067861000309,53536.27544928001
2023-09-23,16:34:51.000,266,10997525,14605,0,1695486890,13076.181703119997,99.35953121999773,53536.303397760006
2023-09-23,16:34:52.000,266,10997484,14405,0,1695486891,13076.161494189997,99.38772774000245,53536.233526560005
2023-09-23,16:34:53.000,266,10997462,14405,0,1695486892,13076.168230499992,99.40887513000052,53536.22653944001
2023-09-23,16:34:54.000,266,10997514,14205,0,1695486893,13076.262538839997,99.3947768700018,53536.33833336
2023-09-23,16:34:55.000,266,10997519,14685,0,1695486894,13076.276011460002,99.40182600000117,53536.42217880001
2023-09-23,16:34:56.000,266,10997491,14605,0,1695486895,13076.222120979997,99.41592425999988,53536.33833336
2023-09-23,16:34:57.000,266,10997460,14525,0,1695486896,13076.242329909997,99.4300225199986,53536.401217440005
2023-09-23,16:34:58.000,266,10997529,14245,0,1695486897,13076.242329909997,99.43707164999796,53536.3872432
2023-09-23,16:34:59.000,266,10997453,14205,0,1695486898,13076.249066219993,99.35953121999773,53536.41519168
2023-09-23,16:35:00.000,266,10997510,14285,0,1695486899,13076.242329909997,99.38772774000245,53536.36628184
2023-09-23,16:35:01.000,266,10997457,14365,0,1695486900,13076.188439429992,99.37362948000373,53536.37326896001
2023-09-23,16:35:02.000,266,10997477,14365,0,1695486901,13076.222120979997,99.35248208999838,53536.471088640006
2023-09-23,16:35:03.000,266,10997493,14245,0,1695486902,13076.201912049997,99.37362948000373,53536.450127280004
2023-09-23,16:35:04.000,266,10997485,14445,0,1695486903,13076.134548950002,99.31723644000158,53536.42217880001
2023-09-23,16:35:05.000,266,10997495,14205,0,1695486904,13076.161494189997,99.32428557000094,53536.49205000001
2023-09-23,16:35:06.000,266,10997483,14245,0,1695486905,13076.073922160002,99.35248208999838,53536.5269856
2023-09-23,16:35:07.000,266,10997495,14325,0,1695486906,13076.053713230001,99.35248208999838,53536.51301136001
2023-09-23,16:35:08.000,266,10997510,14045,0,1695486907,13076.026767989992,99.35248208999838,53536.4571144
2023-09-23,16:35:09.000,266,10997509,14325,0,1695486908,13075.966141199991,99.37362948000373,53536.50602424
2023-09-23,16:35:10.000,266,10997466,14325,0,1695486909,13076.033504300001,99.32428557000094,53536.54794696
2023-09-23,16:35:11.000,266,10997477,14445,0,1695486910,13076.040240609997,99.35248208999838,53536.60384392
2023-09-23,16:35:12.000,266,10997484,14525,0,1695486911,13075.972877510001,99.35248208999838,53536.5968568
2023-09-23,16:35:13.000,266,10997538,14445,0,1695486912,13075.925723339991,99.37362948000373,53536.5968568
2023-09-23,16:35:14.000,266,10997471,14405,0,1695486913,13075.844887619991,99.38067861000309,53536.5968568
2023-09-23,16:35:15.000,266,10997473,14445,0,1695486914,13075.85162393,99.38067861000309,53536.60384392
2023-09-23,16:35:16.000,266,10997458,14325,0,1695486915,13075.898778099996,99.34543295999902,53536.58986968001
2023-09-23,16:35:17.000,266,10997514,14325,0,1695486916,13075.918987029996,99.35248208999838,53536.61083104001
2023-09-23,16:35:18.000,266,10997488,14245,0,1695486917,13075.91225072,99.35248208999838,53536.58288256
2023-09-23,16:35:19.000,266,10997525,14565,0,1695486918,13075.932459650001,99.37362948000373,53536.5968568
2023-09-23,16:35:20.000,266,10997520,14565,0,1695486919,13075.972877510001,99.33838382999966,53536.63179240001
2023-09-23,16:35:21.000,266,10997506,14125,0,1695486920,13075.972877510001,99.36658035000437,53536.57589544
2023-09-23,16:35:22.000,266,10997472,14285,0,1695486921,13075.986350129991,99.40182600000117,53536.519998480006
2023-09-23,16:35:23.000,266,10997429,14525,0,1695486922,13076.013295370001,99.37362948000373,53536.568908320005
2023-09-23,16:35:24.000,266,10997468,14365,0,1695486923,13076.013295370001,99.38067861000309,53536.5269856
2023-09-23,16:35:25.000,266,10997470,14405,0,1695486924,13075.993086440001,99.43707164999796,53536.54095984001
2023-09-23,16:35:26.000,266,10997560,14365,0,1695486925,13076.040240609997,99.40887513000052,53536.56192120001
2023-09-23,16:35:27.000,266,10997520,14365,0,1695486926,13076.080658469997,99.41592425999988,53536.638779520006
2023-09-23,16:35:28.000,266,10997517,14285,0,1695486927,13076.040240609997,99.43707164999796,53536.63179240001
2023-09-23,16:35:29.000,266,10997436,14325,0,1695486928,13076.040240609997,99.47231730000203,53536.617818160004
2023-09-23,16:35:30.000,266,10997457,14405,0,1695486929,13076.053713230001,99.4300225199986,53536.58288256
2023-09-23,16:35:31.000,266,10997505,14365,0,1695486930,13076.087394779992,99.4441207800046,53536.65974088001
2023-09-23,16:35:32.000,266,10997490,14125,0,1695486931,13076.060449539997,99.47231730000203,53536.666728000004
2023-09-23,16:35:33.000,266,10997519,14245,0,1695486932,13075.999822749996,99.47231730000203,53536.60384392
2023-09-23,16:35:34.000,266,10997501,14405,0,1695486933,13075.966141199991,99.46526817000267,53536.70865072001
2023-09-23,16:35:35.000,266,10997500,14565,0,1695486934,13076.046976919992,99.40887513000052,53536.72961208001
2023-09-23,16:35:36.000,266,10997527,14205,0,1695486935,13076.046976919992,99.41592425999988,53536.77852192001
2023-09-23,16:35:37.000,266,10997461,14405,0,1695486936,13076.040240609997,99.41592425999988,53536.75756056001
2023-09-23,16:35:38.000,266,10997508,14245,0,1695486937,13075.972877510001,99.47231730000203,53536.7016636
2023-09-23,16:35:39.000,266,10997538,14245,0,1695486938,13075.966141199991,99.45116991000396,53536.71563784
2023-09-23,16:35:40.000,266,10997507,14245,0,1695486939,13076.020031679996,99.49346469000011,53536.77852192001
2023-09-23,16:35:41.000,266,10997529,14765,0,1695486940,13076.013295370001,99.52166121000482,53536.7715348
2023-09-23,16:35:42.000,266,10997447,14525,0,1695486941,13076.033504300001,99.52871034000418,53536.806470400006
2023-09-23,16:35:43.000,266,10997461,14405,0,1695486942,13076.053713230001,99.57100512000034,53536.79948328001
2023-09-23,16:35:44.000,266,10997468,14205,0,1695486943,13076.060449539997,99.5428086000029,53536.81345752
2023-09-23,16:35:45.000,266,10997509,14445,0,1695486944,13076.121076329997,99.57100512000034,53536.84839312001
2023-09-23,16:35:46.000,266,10997500,14565,0,1695486945,13076.053713230001,99.61329990000377,53536.834418880004
2023-09-23,16:35:47.000,266,10997503,14525,0,1695486946,13076.046976919992,99.62739816000249,53536.84839312001
2023-09-23,16:35:48.000,266,10997532,14525,0,1695486947,13076.020031679996,99.64854555000056,53536.82743176001
2023-09-23,16:35:49.000,266,10997514,14125,0,1695486948,13076.006559059992,99.71198772000207,53536.79948328001
2023-09-23,16:35:50.000,266,10997485,14205,0,1695486949,13076.046976919992,99.74018423999951,53536.88332872
2023-09-23,16:35:51.000,266,10997528,14125,0,1695486950,13076.013295370001,99.75428249999823,53536.89730296001
2023-09-23,16:35:52.000,266,10997522,14365,0,1695486951,13076.006559059992,99.83182292999845,53536.93223856
2023-09-23,16:35:53.000,266,10997523,14525,0,1695486952,13075.993086440001,99.91641248999804,53536.9811484
2023-09-23,16:35:54.000,266,10997464,14125,0,1695486953,13075.87183286,99.95870727000147,53536.88332872
2023-09-23,16:35:55.000,266,10997499,14285,0,1695486954,13075.831415,100.05739508999977,53536.89730296001
2023-09-23,16:35:56.000,266,10997478,14405,0,1695486955,13075.85162393,100.05739508999977,53536.9112772
2023-09-23,16:35:57.000,266,10997530,14405,0,1695486956,13075.80446975999,100.12083726000128,53537.002109760004
2023-09-23,16:35:58.000,266,10997513,14565,0,1695486957,13075.81120607,100.14903377999872,53536.93223856
2023-09-23,16:35:59.000,266,10997491,14445,0,1695486958,13075.82467868999,100.16313204000471,53536.96018704
2023-09-23,16:36:00.000,266,10997504,14685,0,1695486959,13075.858360239996,100.17723030000343,53536.9811484
2023-09-23,16:36:01.000,266,10997515,14085,0,1695486960,13075.831415,100.16313204000471,53537.03005824
2023-09-23,16:36:02.000,266,10997513,14245,0,1695486961,13075.838151309996,100.17723030000343,53536.98813552
2023-09-23,16:36:03.000,266,10997529,14725,0,1695486962,13075.82467868999,100.17723030000343,53537.0510196
2023-09-23,16:36:04.000,266,10997466,14565,0,1695486963,13075.838151309996,100.12083726000128,53537.002109760004
2023-09-23,16:36:05.000,266,10997471,14565,0,1695486964,13075.885305479991,100.14903377999872,53536.96018704
2023-09-23,16:36:06.000,266,10997496,14685,0,1695486965,13075.979613819996,100.10673900000256,53537.11390368001
2023-09-23,16:36:07.000,266,10997464,14845,0,1695486966,13076.040240609997,100.00805118000426,53537.0859552
2023-09-23,16:36:08.000,266,10997518,14445,0,1695486967,13076.060449539997,99.99395291999826,53537.10691656
2023-09-23,16:36:09.000,266,10997444,14205,0,1695486968,13076.006559059992,99.93051075000403,53537.06499384001
2023-09-23,16:36:10.000,266,10997503,14045,0,1695486969,13076.100867399997,99.86001945000316,53537.071980960005
2023-09-23,16:36:11.000,266,10997474,14485,0,1695486970,13076.094131090002,99.81772466999973,53537.10691656
2023-09-23,16:36:12.000,266,10997481,14645,0,1695486971,13076.087394779992,99.76133163000486,53537.071980960005
2023-09-23,16:36:13.000,266,10997514,14325,0,1695486972,13076.013295370001,99.78247902000294,53537.023071120006
2023-09-23,16:36:14.000,266,10997495,14285,0,1695486973,13076.040240609997,99.71903685000143,53537.120890800004
2023-09-23,16:36:15.000,266,10997492,14445,0,1695486974,13076.073922160002,99.66969293999864,53537.17678776
2023-09-23,16:36:16.000,266,10997478,14405,0,1695486975,13076.046976919992,99.60625077000441,53537.1558264
2023-09-23,16:36:17.000,266,10997455,14525,0,1695486976,13075.993086440001,99.62034903000313,53537.16281352001
2023-09-23,16:36:18.000,266,10997566,13965,0,1695486977,13075.986350129991,99.5428086000029,53537.141852160006
2023-09-23,16:36:19.000,266,10997489,14205,0,1695486978,13075.91225072,99.58510337999905,53537.09294232001
2023-09-23,16:36:20.000,266,10997491,14285,0,1695486979,13075.898778099996,99.54985773000226,53537.141852160006
2023-09-23,16:36:21.000,266,10997470,14325,0,1695486980,13075.838151309996,99.5428086000029,53537.21172336001
2023-09-23,16:36:22.000,266,10997512,14485,0,1695486981,13075.865096549991,99.54985773000226,53537.23268472001
2023-09-23,16:36:23.000,266,10997517,14365,0,1695486982,13075.844887619991,99.58510337999905,53537.141852160006
2023-09-23,16:36:24.000,266,10997525,14245,0,1695486983,13075.838151309996,99.58510337999905,53537.1558264
2023-09-23,16:36:25.000,266,10997506,14445,0,1695486984,13075.838151309996,99.61329990000377,53537.26063320001
2023-09-23,16:36:26.000,266,10997523,14525,0,1695486985,13075.82467868999,99.63444729000184,53537.18377488001
2023-09-23,16:36:27.000,266,10997511,14525,0,1695486986,13075.831415,99.70493859000271,53537.190762000006
2023-09-23,16:36:28.000,266,10997473,14125,0,1695486987,13075.831415,99.690840330004,53537.17678776
2023-09-23,16:36:29.000,266,10997521,14365,0,1695486988,13075.838151309996,99.7895281500023,53537.12787792
2023-09-23,16:36:30.000,266,10997529,14045,0,1695486989,13075.918987029996,99.79657728000166,53537.26063320001
2023-09-23,16:36:31.000,266,10997476,14525,0,1695486990,13075.91225072,99.81772466999973,53537.26063320001
2023-09-23,16:36:32.000,266,10997529,14405,0,1695486991,13075.952668580001,99.83887205999781,53537.25364608
2023-09-23,16:36:33.000,266,10997614,14565,0,1695486992,13075.945932269991,99.8882159700006,53537.2955688
2023-09-23,16:36:34.000,266,10997503,14245,0,1695486993,13075.952668580001,99.86706858000252,53537.2256976
2023-09-23,16:36:35.000,266,10997478,14245,0,1695486994,13075.959404889996,99.97280553000019,53537.27460744
2023-09-23,16:36:36.000,266,10997503,14165,0,1695486995,13076.013295370001,99.92346162000467,53537.288581680004
2023-09-23,16:36:37.000,266,10997477,14285,0,1695486996,13076.006559059992,99.96575640000083,53537.28159456001
2023-09-23,16:36:38.000,266,10997515,14405,0,1695486997,13076.060449539997,99.95165814000211,53537.26063320001
2023-09-23,16:36:39.000,266,10997532,14485,0,1695486998,13076.040240609997,99.96575640000083,53537.31653016
2023-09-23,16:36:40.000,266,10997512,14445,0,1695486999,13076.114340020002,99.95870727000147,53537.358452880006
2023-09-23,16:36:41.000,266,10997475,14045,0,1695487000,13076.060449539997,99.95165814000211,53537.33050440001
2023-09-23,16:36:42.000,266,10997532,14445,0,1695487001,13076.046976919992,99.92346162000467,53537.33050440001
2023-09-23,16:36:43.000,266,10997572,14405,0,1695487002,13076.046976919992,99.94460901000275,53537.41434984
2023-09-23,16:36:44.000,266,10997546,14365,0,1695487003,13075.979613819996,99.96575640000083,53537.37242712
2023-09-23,16:36:45.000,266,10997510,14205,0,1695487004,13076.013295370001,99.94460901000275,53537.40037560001
2023-09-23,16:36:46.000,266,10997525,14285,0,1695487005,13076.046976919992,99.91641248999804,53537.38640136
2023-09-23,16:36:47.000,266,10997498,14365,0,1695487006,13076.013295370001,99.95165814000211,53537.47024680001
2023-09-23,16:36:48.000,266,10997535,14245,0,1695487007,13075.993086440001,99.95165814000211,53537.4353112
2023-09-23,16:36:49.000,266,10997535,14405,0,1695487008,13075.932459650001,99.97280553000019,53537.42832408001
2023-09-23,16:36:50.000,266,10997495,14645,0,1695487009,13075.979613819996,99.97280553000019,53537.407362720005
2023-09-23,16:36:51.000,266,10997496,14365,0,1695487010,13075.939195959996,99.97985465999955,53537.44928544001
2023-09-23,16:36:52.000,266,10997481,14245,0,1695487011,13075.905514409991,99.97985465999955,53537.39338848
2023-09-23,16:36:53.000,266,10997546,14565,0,1695487012,13075.831415,99.99395291999826,53537.337491520004
2023-09-23,16:36:54.000,266,10997489,14205,0,1695487013,13075.858360239996,100.01510031000362,53537.358452880006
2023-09-23,16:36:55.000,266,10997529,14485,0,1695487014,13075.858360239996,100.01510031000362,53537.477233920006
2023-09-23,16:36:56.000,266,10997494,14645,0,1695487015,13075.878569169996,100.01510031000362,53537.54710512001
2023-09-23,16:36:57.000,266,10997481,14325,0,1695487016,13075.817942379996,100.02919857000234,53537.48422104
2023-09-23,16:36:58.000,266,10997512,14285,0,1695487017,13075.79099714,100.05034596000041,53537.456272560004
2023-09-23,16:36:59.000,266,10997482,14325,0,1695487018,13075.76405189999,100.04329683000105,53537.40037560001
2023-09-23,16:37:00.000,266,10997551,14405,0,1695487019,13075.817942379996,100.05739508999977,53537.51915664001
2023-09-23,16:37:01.000,266,10997505,14525,0,1695487020,13075.77078821,100.10673900000256,53537.48422104
2023-09-23,16:37:02.000,266,10997473,14685,0,1695487021,13075.817942379996,100.12083726000128,53537.49819528001
2023-09-23,16:37:03.000,266,10997500,14565,0,1695487022,13075.81120607,100.13493552,53537.49819528001
2023-09-23,16:37:04.000,266,10997472,14125,0,1695487023,13075.79099714,100.14903377999872,53537.51915664001
2023-09-23,16:37:05.000,266,10997508,14565,0,1695487024,13075.831415,100.17018117000407,53537.55409224
2023-09-23,16:37:06.000,266,10997477,14445,0,1695487025,13075.85162393,100.21247595000023,53537.56806648001
2023-09-23,16:37:07.000,266,10997476,14165,0,1695487026,13075.844887619991,100.2336233399983,53537.56806648001
2023-09-23,16:37:08.000,266,10997501,14245,0,1695487027,13075.85162393,100.27591812000173,53537.526143760006
2023-09-23,16:37:09.000,266,10997508,14205,0,1695487028,13075.817942379996,100.26886899000237,53537.55409224
2023-09-23,16:37:10.000,266,10997544,14525,0,1695487029,13075.925723339991,100.24067246999766,53537.59601496001
2023-09-23,16:37:11.000,266,10997462,14285,0,1695487030,13075.986350129991,100.25477073000366,53537.65889904
2023-09-23,16:37:12.000,266,10997493,14165,0,1695487031,13076.013295370001,100.2336233399983,53537.59601496001
2023-09-23,16:37:13.000,266,10997545,14685,0,1695487032,13076.026767989992,100.22657420999894,53537.65191192
2023-09-23,16:37:14.000,266,10997464,14285,0,1695487033,13075.972877510001,100.20542682000087,53537.58902784
2023-09-23,16:37:15.000,266,10997509,14685,0,1695487034,13075.979613819996,100.2336233399983,53537.6798604
2023-09-23,16:37:16.000,266,10997487,14485,0,1695487035,13076.040240609997,100.17018117000407,53537.72877024
2023-09-23,16:37:17.000,266,10997502,14165,0,1695487036,13075.999822749996,100.10673900000256,53537.71479600001
2023-09-23,16:37:18.000,266,10997501,14245,0,1695487037,13076.026767989992,100.07854247999785,53537.65191192
2023-09-23,16:37:19.000,266,10997468,14325,0,1695487038,13075.999822749996,100.07149334999849,53537.73575736001
2023-09-23,16:37:20.000,266,10997503,14525,0,1695487039,13076.033504300001,100.02214944000298,53537.80562856001
2023-09-23,16:37:21.000,266,10997505,14525,0,1695487040,13075.986350129991,100.02919857000234,53537.77069296
2023-09-23,16:37:22.000,266,10997455,14525,0,1695487041,13075.979613819996,100.0010020500049,53537.77069296
2023-09-23,16:37:23.000,266,10997499,14285,0,1695487042,13075.999822749996,99.94460901000275,53537.79864144
2023-09-23,16:37:24.000,266,10997493,14405,0,1695487043,13075.945932269991,99.99395291999826,53537.73575736001
2023-09-23,16:37:25.000,266,10997472,14285,0,1695487044,13075.89204179,99.94460901000275,53537.66588616001
2023-09-23,16:37:26.000,266,10997495,14365,0,1695487045,13075.959404889996,99.92346162000467,53537.75671872
2023-09-23,16:37:27.000,266,10997546,14205,0,1695487046,13075.979613819996,99.90936335999868,53537.83357704001
2023-09-23,16:37:28.000,266,10997486,14205,0,1695487047,13075.999822749996,99.87411771000188,53537.77768008
2023-09-23,16:37:29.000,266,10997494,14165,0,1695487048,13075.959404889996,99.93051075000403,53537.78466720001
2023-09-23,16:37:30.000,266,10997494,14805,0,1695487049,13075.972877510001,99.94460901000275,53537.812615680006
2023-09-23,16:37:31.000,266,10997479,14405,0,1695487050,13075.959404889996,99.8882159700006,53537.79864144
2023-09-23,16:37:32.000,266,10997481,14325,0,1695487051,13075.993086440001,99.91641248999804,53537.77069296
2023-09-23,16:37:33.000,266,10997510,14365,0,1695487052,13075.939195959996,99.94460901000275,53537.73575736001
2023-09-23,16:37:34.000,266,10997497,14165,0,1695487053,13075.945932269991,99.93755988000339,53537.78466720001
2023-09-23,16:37:35.000,266,10997482,14365,0,1695487054,13076.013295370001,99.96575640000083,53537.88248688001
2023-09-23,16:37:36.000,266,10997489,14325,0,1695487055,13076.033504300001,99.97280553000019,53537.89646112
2023-09-23,16:37:37.000,266,10997494,14445,0,1695487056,13075.979613819996,99.99395291999826,53537.86851264
2023-09-23,16:37:38.000,266,10997461,14205,0,1695487057,13075.898778099996,100.04329683000105,53537.812615680006
2023-09-23,16:37:39.000,266,10997562,14165,0,1695487058,13075.865096549991,100.11378813000192,53537.82658992
2023-09-23,16:37:40.000,266,10997514,14285,0,1695487059,13075.844887619991,100.17018117000407,53537.8196028
2023-09-23,16:37:41.000,266,10997532,14565,0,1695487060,13075.858360239996,100.15608290999808,53537.84755128
2023-09-23,16:37:42.000,266,10997480,14245,0,1695487061,13075.838151309996,100.22657420999894,53537.93838384
2023-09-23,16:37:43.000,266,10997556,14245,0,1695487062,13075.75057928,100.2477216000043,53537.9244096
2023-09-23,16:37:44.000,266,10997497,14365,0,1695487063,13075.78426082999,100.22657420999894,53537.9244096
2023-09-23,16:37:45.000,266,10997523,14325,0,1695487064,13075.797733449996,100.29706550999981,53538.064152
2023-09-23,16:37:46.000,266,10997473,14405,0,1695487065,13075.797733449996,100.31821289999789,53538.01524216
2023-09-23,16:37:47.000,266,10997470,14565,0,1695487066,13075.77078821,100.36755681000068,53538.064152
2023-09-23,16:37:48.000,266,10997470,14485,0,1695487067,13075.737106659995,100.36755681000068,53537.9244096
2023-09-23,16:37:49.000,266,10997461,14485,0,1695487068,13075.716897729995,100.40985159000411,53537.959345200004
2023-09-23,16:37:50.000,266,10997522,14445,0,1695487069,13075.75057928,100.40280246000475,53538.04319064
2023-09-23,16:37:51.000,266,10997491,14725,0,1695487070,13075.75057928,100.41690072000347,53537.96633232
2023-09-23,16:37:52.000,266,10997505,14445,0,1695487071,13075.75057928,100.42394985000283,53538.00126792001
2023-09-23,16:37:53.000,266,10997501,14205,0,1695487072,13075.77078821,100.40985159000411,53538.029216400006
2023-09-23,16:37:54.000,266,10997502,14445,0,1695487073,13075.696688799995,100.4450972400009,53537.93838384
2023-09-23,16:37:55.000,266,10997534,14645,0,1695487074,13075.696688799995,100.43099898000219,53537.97331944001
2023-09-23,16:37:56.000,266,10997504,14125,0,1695487075,13075.70342510999,100.38870419999876,53537.98729368
2023-09-23,16:37:57.000,266,10997469,14325,0,1695487076,13075.73037035,100.40985159000411,53538.03620352
2023-09-23,16:37:58.000,266,10997497,14645,0,1695487077,13075.68321617999,100.4450972400009,53538.029216400006
2023-09-23,16:37:59.000,266,10997489,14525,0,1695487078,13075.68321617999,100.39575332999812,53537.98729368
2023-09-23,16:38:00.000,266,10997500,14365,0,1695487079,13075.68321617999,100.36050768000132,53538.008255040004
2023-09-23,16:38:01.000,266,10997509,14325,0,1695487080,13075.676479869995,100.35345855000196,53538.05716488
2023-09-23,16:38:02.000,266,10997507,14165,0,1695487081,13075.60911677,100.33936029000324,53538.00126792001
2023-09-23,16:38:03.000,266,10997520,14405,0,1695487082,13075.60238045999,100.2829672500011,53538.03620352
2023-09-23,16:38:04.000,266,10997515,14445,0,1695487083,13075.535017359995,100.29706550999981,53537.9942808
2023-09-23,16:38:05.000,266,10997481,14525,0,1695487084,13075.50807212,100.2829672500011,53538.00126792001
2023-09-23,16:38:06.000,266,10997499,14845,0,1695487085,13075.575435219995,100.2829672500011,53537.980306560006
2023-09-23,16:38:07.000,266,10997464,14405,0,1695487086,13075.56196259999,100.27591812000173,53538.05017776001
2023-09-23,16:38:08.000,266,10997487,14605,0,1695487087,13075.535017359995,100.2829672500011,53538.02222928001
2023-09-23,16:38:09.000,266,10997525,14805,0,1695487088,13075.514808429994,100.26181986000302,53538.01524216
2023-09-23,16:38:10.000,266,10997506,14525,0,1695487089,13075.50133580999,100.29001638000045,53537.959345200004
2023-09-23,16:38:11.000,266,10997500,14365,0,1695487090,13075.52828105,100.33231116000388,53537.98729368
2023-09-23,16:38:12.000,266,10997478,14245,0,1695487091,13075.50133580999,100.2829672500011,53538.00126792001
2023-09-23,16:38:13.000,266,10997517,14285,0,1695487092,13075.42050008999,100.33231116000388,53537.91742248
2023-09-23,16:38:14.000,266,10997501,14205,0,1695487093,13075.44070901999,100.39575332999812,53537.96633232
2023-09-23,16:38:15.000,266,10997511,14485,0,1695487094,13075.48786319,100.3816550699994,53538.008255040004
2023-09-23,16:38:16.000,266,10997509,14645,0,1695487095,13075.48786319,100.4450972400009,53538.01524216
2023-09-23,16:38:17.000,266,10997523,14365,0,1695487096,13075.50807212,100.4450972400009,53538.07113912001
2023-09-23,16:38:18.000,266,10997518,14405,0,1695487097,13075.380082229989,100.50149028000305,53537.959345200004
2023-09-23,16:38:19.000,266,10997534,14245,0,1695487098,13075.427236399999,100.51558854000177,53538.00126792001
2023-09-23,16:38:20.000,266,10997517,14045,0,1695487099,13075.44070901999,100.55788331999793,53538.01524216
2023-09-23,16:38:21.000,266,10997483,14485,0,1695487100,13075.46091794999,100.52968680000049,53538.10607472
2023-09-23,16:38:22.000,266,10997502,14485,0,1695487101,13075.474390569994,100.60722723000072,53538.10607472
2023-09-23,16:38:23.000,266,10997521,14525,0,1695487102,13075.433972709994,100.60722723000072,53538.05017776001
2023-09-23,16:38:24.000,266,10997504,14445,0,1695487103,13075.447445329999,100.63542374999815,53538.03620352
2023-09-23,16:38:25.000,266,10997510,14525,0,1695487104,13075.46091794999,100.64952201000415,53538.05716488
2023-09-23,16:38:26.000,266,10997511,14405,0,1695487105,13075.427236399999,100.72001330999774,53538.01524216
2023-09-23,16:38:27.000,266,10997516,14605,0,1695487106,13075.393554849994,100.76230809000117,53538.05716488
2023-09-23,16:38:28.000,266,10997482,14325,0,1695487107,13075.332928059994,100.79755373999797,53537.98729368
2023-09-23,16:38:29.000,266,10997497,14485,0,1695487108,13075.339664369989,100.7905046099986,53538.02222928001
2023-09-23,16:38:30.000,266,10997526,14285,0,1695487109,13075.42050008999,100.83279939000204,53538.07113912001
2023-09-23,16:38:31.000,266,10997486,14165,0,1695487110,13075.474390569994,100.8398485200014,53538.09210048
2023-09-23,16:38:32.000,266,10997527,14645,0,1695487111,13075.393554849994,100.88214330000483,53538.08511336
2023-09-23,16:38:33.000,266,10997498,14405,0,1695487112,13075.40029115999,100.86099590999947,53538.09210048
2023-09-23,16:38:34.000,266,10997512,14565,0,1695487113,13075.312719129994,100.91033982000226,53538.02222928001
2023-09-23,16:38:35.000,266,10997485,14365,0,1695487114,13075.346400679999,100.85394678000011,53538.07113912001
2023-09-23,16:38:36.000,266,10997512,14325,0,1695487115,13075.346400679999,100.88919243000419,53538.09908760001
2023-09-23,16:38:37.000,266,10997526,14565,0,1695487116,13075.353136989994,100.91738895000162,53538.064152
2023-09-23,16:38:38.000,266,10997486,14485,0,1695487117,13075.292510199994,100.88214330000483,53538.00126792001
2023-09-23,16:38:39.000,266,10997482,14045,0,1695487118,13075.299246509989,100.86804503999883,53538.09210048
2023-09-23,16:38:40.000,266,10997508,14325,0,1695487119,13075.346400679999,100.85394678000011,53538.22485576
2023-09-23,16:38:41.000,266,10997521,14205,0,1695487120,13075.319455439989,100.84689765000076,53538.16197168
2023-09-23,16:38:42.000,266,10997524,14405,0,1695487121,13075.265564959998,100.86804503999883,53538.04319064
2023-09-23,16:38:43.000,266,10997463,14245,0,1695487122,13075.252092339993,100.86099590999947,53538.11306184
2023-09-23,16:38:44.000,266,10997485,14325,0,1695487123,13075.252092339993,100.89624156000355,53538.07113912001
2023-09-23,16:38:45.000,266,10997526,14365,0,1695487124,13075.204938169998,100.87509416999819,53538.10607472
2023-09-23,16:38:46.000,266,10997454,14645,0,1695487125,13075.258828649989,100.92443808000098,53538.15498456
2023-09-23,16:38:47.000,266,10997514,14045,0,1695487126,13075.265564959998,100.89624156000355,53538.196907280006
2023-09-23,16:38:48.000,266,10997510,14445,0,1695487127,13075.204938169998,100.95968372999778,53538.16197168
2023-09-23,16:38:49.000,266,10997536,14485,0,1695487128,13075.191465549993,100.95263459999842,53538.16895880001
2023-09-23,16:38:50.000,266,10997566,14405,0,1695487129,13075.177992929988,101.00197851000121,53538.15498456
2023-09-23,16:38:51.000,266,10997479,14685,0,1695487130,13075.171256619993,101.05837155000336,53538.18293304
2023-09-23,16:38:52.000,266,10997514,14405,0,1695487131,13075.151047689993,101.10066632999951,53538.15498456
2023-09-23,16:38:53.000,266,10997468,14205,0,1695487132,13075.117366140003,101.14296111000294,53538.127036080004
2023-09-23,16:38:54.000,266,10997502,14365,0,1695487133,13075.090420899993,101.21345241000381,53538.15498456
2023-09-23,16:38:55.000,266,10997549,14365,0,1695487134,13075.144311379998,101.23459980000189,53538.25979136
2023-09-23,16:38:56.000,266,10997488,14405,0,1695487135,13075.076948280002,101.26279631999932,53538.15498456
2023-09-23,16:38:57.000,266,10997566,14405,0,1695487136,13075.103893519998,101.28394371000468,53538.23883000001
2023-09-23,16:38:58.000,266,10997546,14565,0,1695487137,13074.996112560002,101.31918936000147,53538.175945920004
2023-09-23,16:38:59.000,266,10997479,14565,0,1695487138,13074.955694700002,101.33328762000019,53538.10607472
2023-09-23,16:39:00.000,266,10997507,14485,0,1695487139,13074.935485770002,101.32623849000083,53538.245817120005
2023-09-23,16:39:01.000,266,10997499,14285,0,1695487140,13074.901804219997,101.32623849000083,53538.15498456
2023-09-23,16:39:02.000,266,10997458,14565,0,1695487141,13074.901804219997,101.40377892000106,53538.25280424
2023-09-23,16:39:03.000,266,10997474,14285,0,1695487142,13074.827704809992,101.35443500999827,53538.23883000001
2023-09-23,16:39:04.000,266,10997504,14405,0,1695487143,13074.773814330001,101.36853327000426,53538.18992016001
2023-09-23,16:39:05.000,266,10997476,14765,0,1695487144,13074.699714919996,101.30509110000276,53538.11306184
2023-09-23,16:39:06.000,266,10997497,14805,0,1695487145,13074.713187540001,101.31214023000211,53538.147997440006
2023-09-23,16:39:07.000,266,10997493,14565,0,1695487146,13074.639088129996,101.32623849000083,53538.175945920004
2023-09-23,16:39:08.000,266,10997483,14165,0,1695487147,13074.645824439991,101.34033674999955,53538.1340232
2023-09-23,16:39:09.000,266,10997498,14445,0,1695487148,13074.51109824,101.30509110000276,53538.10607472
2023-09-23,16:39:10.000,266,10997521,14365,0,1695487149,13074.48415299999,101.31918936000147,53538.175945920004
2023-09-23,16:39:11.000,266,10997522,14365,0,1695487150,13074.497625619995,101.2980419700034,53538.2038944
2023-09-23,16:39:12.000,266,10997540,14565,0,1695487151,13074.46394406999,101.32623849000083,53538.175945920004
2023-09-23,16:39:13.000,266,10997469,14445,0,1695487152,13074.40331727999,101.2980419700034,53538.21088152
2023-09-23,16:39:14.000,266,10997549,14405,0,1695487153,13074.315745249995,101.31214023000211,53538.08511336
2023-09-23,16:39:15.000,266,10997541,14445,0,1695487154,13074.36289941999,101.30509110000276,53538.078126240005
2023-09-23,16:39:16.000,266,10997525,14445,0,1695487155,13074.3494268,101.29099284000404,53538.15498456
2023-09-23,16:39:17.000,266,10997480,14245,0,1695487156,13074.3494268,101.31214023000211,53538.078126240005
2023-09-23,16:39:18.000,266,10997521,14165,0,1695487157,13074.376372039995,101.35443500999827,53538.10607472
2023-09-23,16:39:19.000,266,10997515,14285,0,1695487158,13074.356163109995,101.31918936000147,53538.08511336
2023-09-23,16:39:20.000,266,10997447,14285,0,1695487159,13074.32921787,101.32623849000083,53538.064152
2023-09-23,16:39:21.000,266,10997498,14605,0,1695487160,13074.376372039995,101.34033674999955,53538.08511336
2023-09-23,16:39:22.000,266,10997484,14405,0,1695487161,13074.36289941999,101.35443500999827,53538.11306184
2023-09-23,16:39:23.000,266,10997513,14365,0,1695487162,13074.315745249995,101.40377892000106,53538.064152
2023-09-23,16:39:24.000,266,10997496,14325,0,1695487163,13074.315745249995,101.3967297900017,53538.05716488
2023-09-23,16:39:25.000,266,10997521,14525,0,1695487164,13074.32248155999,101.38263153000298,53538.064152
2023-09-23,16:39:26.000,266,10997526,14285,0,1695487165,13074.36289941999,101.38968066000234,53538.05017776001
2023-09-23,16:39:27.000,266,10997478,14245,0,1695487166,13074.30900894,101.46017196000321,53538.05017776001
2023-09-23,16:39:28.000,266,10997496,14645,0,1695487167,13074.295536319994,101.43902456999785,53538.03620352
2023-09-23,16:39:29.000,266,10997483,14725,0,1695487168,13074.34269048999,101.45312283000385,53538.1340232
2023-09-23,16:39:30.000,266,10997462,14805,0,1695487169,13074.30900894,101.49541761,53538.127036080004
2023-09-23,16:39:31.000,266,10997509,14525,0,1695487170,13074.335954179995,101.52361413000472,53538.175945920004
2023-09-23,16:39:32.000,266,10997474,14405,0,1695487171,13074.3494268,101.55885978000151,53538.11306184
2023-09-23,16:39:33.000,266,10997488,14245,0,1695487172,13074.30227262999,101.55885978000151,53538.08511336
2023-09-23,16:39:34.000,266,10997488,14645,0,1695487173,13074.36963573,101.58705629999895,53538.078126240005
2023-09-23,16:39:35.000,266,10997510,14325,0,1695487174,13074.40331727999,101.55181065000215,53538.14101032001
2023-09-23,16:39:36.000,266,10997510,14645,0,1695487175,13074.40331727999,101.59410542999831,53538.175945920004
2023-09-23,16:39:37.000,266,10997519,14485,0,1695487176,13074.40331727999,101.6082036900043,53538.21786864001
2023-09-23,16:39:38.000,266,10997505,14325,0,1695487177,13074.295536319994,101.66459672999918,53538.10607472
2023-09-23,16:39:39.000,266,10997474,14525,0,1695487178,13074.38310834999,101.6786949899979,53538.09210048
2023-09-23,16:39:40.000,266,10997544,14605,0,1695487179,13074.38310834999,101.72098977000132,53538.1340232
2023-09-23,16:39:41.000,266,10997541,14365,0,1695487180,13074.335954179995,101.7068915100026,53538.175945920004
2023-09-23,16:39:42.000,266,10997524,14565,0,1695487181,13074.40331727999,101.72098977000132,53538.18992016001
2023-09-23,16:39:43.000,266,10997512,14565,0,1695487182,13074.335954179995,101.78443194000283,53538.12004896001
2023-09-23,16:39:44.000,266,10997451,14325,0,1695487183,13074.36963573,101.81967758999963,53538.10607472
2023-09-23,16:39:45.000,266,10997469,14805,0,1695487184,13074.396580969995,101.79853020000155,53538.11306184
2023-09-23,16:39:46.000,266,10997519,14565,0,1695487185,13074.36289941999,101.8549232400037,53538.12004896001
2023-09-23,16:39:47.000,266,10997508,14525,0,1695487186,13074.32248155999,101.86902150000242,53538.147997440006
2023-09-23,16:39:48.000,266,10997513,14445,0,1695487187,13074.28206369999,101.91131627999857,53538.064152
2023-09-23,16:39:49.000,266,10997523,14485,0,1695487188,13074.28206369999,101.91131627999857,53538.03620352
2023-09-23,16:39:50.000,266,10997501,14285,0,1695487189,13074.32248155999,101.96066019000136,53538.127036080004
2023-09-23,16:39:51.000,266,10997502,14725,0,1695487190,13074.356163109995,101.98180757999944,53538.147997440006
2023-09-23,16:39:52.000,266,10997552,14525,0,1695487191,13074.3494268,102.03820062000159,53538.127036080004
2023-09-23,16:39:53.000,266,10997559,14485,0,1695487192,13074.30900894,102.08049539999774,53538.175945920004
2023-09-23,16:39:54.000,266,10997518,14965,0,1695487193,13074.295536319994,102.15098669999861,53538.11306184
2023-09-23,16:39:55.000,266,10997528,14565,0,1695487194,13074.315745249995,102.19328148000204,53538.10607472
2023-09-23,16:39:56.000,266,10997512,14405,0,1695487195,13074.34269048999,102.19328148000204,53538.11306184
2023-09-23,16:39:57.000,266,10997492,14725,0,1695487196,13074.40331727999,102.19328148000204,53538.21786864001
2023-09-23,16:39:58.000,266,10997544,14405,0,1695487197,13074.38984466,102.22147799999948,53538.22485576
2023-09-23,16:39:59.000,266,10997445,14645,0,1695487198,13074.396580969995,102.24262539000483,53538.16895880001
2023-09-23,16:40:00.000,266,10997493,14605,0,1695487199,13074.42352620999,102.27082191000227,53538.25979136
2023-09-23,16:40:01.000,266,10997504,14845,0,1695487200,13074.416789899995,102.25672365000355,53538.245817120005
2023-09-23,16:40:02.000,266,10997504,14125,0,1695487201,13074.436998829995,102.27082191000227,53538.21088152
2023-09-23,16:40:03.000,266,10997510,14285,0,1695487202,13074.376372039995,102.27082191000227,53538.28075272
2023-09-23,16:40:04.000,266,10997512,14565,0,1695487203,13074.376372039995,102.2355762599982,53538.16197168
2023-09-23,16:40:05.000,266,10997541,14445,0,1695487204,13074.376372039995,102.19328148000204,53538.16197168
2023-09-23,16:40:06.000,266,10997517,14765,0,1695487205,13074.36963573,102.17213409000396,53538.26677848001
2023-09-23,16:40:07.000,266,10997517,14365,0,1695487206,13074.376372039995,102.1368884399999,53538.35062392
2023-09-23,16:40:08.000,266,10997465,14565,0,1695487207,13074.275327389994,102.11574105000182,53538.32267544
2023-09-23,16:40:09.000,266,10997502,14365,0,1695487208,13074.167546429999,102.11574105000182,53538.21088152
2023-09-23,16:40:10.000,266,10997507,14405,0,1695487209,13074.133864879994,102.03115149000223,53538.30171408
2023-09-23,16:40:11.000,266,10997517,14685,0,1695487210,13074.100183329989,102.01705323000351,53538.32267544
2023-09-23,16:40:12.000,266,10997517,14325,0,1695487211,13074.066501779998,102.01000410000415,53538.245817120005
2023-09-23,16:40:13.000,266,10997457,14285,0,1695487212,13073.965457129998,102.01705323000351,53538.21088152
2023-09-23,16:40:14.000,266,10997489,14565,0,1695487213,13073.945248199998,101.96066019000136,53538.26677848001
2023-09-23,16:40:15.000,266,10997490,14445,0,1695487214,13073.958720819988,101.91131627999857,53538.2737656
2023-09-23,16:40:16.000,266,10997515,14165,0,1695487215,13073.918302960003,101.91131627999857,53538.28075272
2023-09-23,16:40:17.000,266,10997495,14045,0,1695487216,13073.911566649993,101.89721801999985,53538.25280424
2023-09-23,16:40:18.000,266,10997433,14765,0,1695487217,13073.810521999992,101.92541454000457,53538.16197168
2023-09-23,16:40:19.000,266,10997523,14005,0,1695487218,13073.797049380002,101.91131627999857,53538.23883000001
2023-09-23,16:40:20.000,266,10997526,14485,0,1695487219,13073.857676170002,101.93951280000329,53538.25979136
2023-09-23,16:40:21.000,266,10997476,14565,0,1695487220,13073.817258310002,101.96066019000136,53538.23883000001
2023-09-23,16:40:22.000,266,10997502,14485,0,1695487221,13073.844203549997,101.96066019000136,53538.294726960004
2023-09-23,16:40:23.000,266,10997462,14485,0,1695487222,13073.830730929993,101.9888567099988,53538.25280424
2023-09-23,16:40:24.000,266,10997505,14405,0,1695487223,13073.776840450002,102.02410236000287,53538.25979136
2023-09-23,16:40:25.000,266,10997463,14205,0,1695487224,13073.857676170002,102.05229888000031,53538.35062392
2023-09-23,16:40:26.000,266,10997493,14605,0,1695487225,13073.844203549997,102.11574105000182,53538.28075272
2023-09-23,16:40:27.000,266,10997476,14165,0,1695487226,13073.797049380002,102.14393756999925,53538.28075272
2023-09-23,16:40:28.000,266,10997564,14405,0,1695487227,13073.736422590002,102.18623235000268,53538.245817120005
2023-09-23,16:40:29.000,266,10997487,14565,0,1695487228,13073.621905319997,102.21442887000012,53538.26677848001
2023-09-23,16:40:30.000,266,10997498,14405,0,1695487229,13073.635377940001,102.20737974000076,53538.42049512
2023-09-23,16:40:31.000,266,10997536,14365,0,1695487230,13073.655586870002,102.25672365000355,53538.39254664
2023-09-23,16:40:32.000,266,10997494,14205,0,1695487231,13073.702741039997,102.2355762599982,53538.315688320006
2023-09-23,16:40:33.000,266,10997501,14365,0,1695487232,13073.621905319997,102.28492017000099,53538.294726960004
2023-09-23,16:40:34.000,266,10997466,14325,0,1695487233,13073.480442809996,102.35541147000185,53538.30171408
2023-09-23,16:40:35.000,266,10997549,14205,0,1695487234,13073.520860669996,102.36950973000057,53538.30870120001
2023-09-23,16:40:36.000,266,10997548,14485,0,1695487235,13073.554542220001,102.33426408000378,53538.294726960004
2023-09-23,16:40:37.000,266,10997521,14445,0,1695487236,13073.514124360001,102.32721495000442,53538.28075272
2023-09-23,16:40:38.000,266,10997491,14365,0,1695487237,13073.4737065,102.3483623400025,53538.28773984001
2023-09-23,16:40:39.000,266,10997514,14325,0,1695487238,13073.43328864,102.36246060000121,53538.30171408
2023-09-23,16:40:40.000,266,10997471,14565,0,1695487239,13073.419816019996,102.36246060000121,53538.38555952001
2023-09-23,16:40:41.000,266,10997582,14485,0,1695487240,13073.37266185,102.34131321000314,53538.33664968001
2023-09-23,16:40:42.000,266,10997483,14205,0,1695487241,13073.399607089996,102.3483623400025,53538.245817120005
2023-09-23,16:40:43.000,266,10997502,14085,0,1695487242,13073.359189229996,102.32721495000442,53538.25280424
2023-09-23,16:40:44.000,266,10997525,14405,0,1695487243,13073.31203506,102.3483623400025,53538.196907280006
2023-09-23,16:40:45.000,266,10997505,14205,0,1695487244,13073.29182613,102.37655885999993,53538.21088152
2023-09-23,16:40:46.000,266,10997555,14285,0,1695487245,13073.33224399,102.34131321000314,53538.23883000001
2023-09-23,16:40:47.000,266,10997496,14165,0,1695487246,13073.35245292,102.36950973000057,53538.25280424
2023-09-23,16:40:48.000,266,10997482,14485,0,1695487247,13073.26488088999,102.42590277000272,53538.25280424
2023-09-23,16:40:49.000,266,10997501,14365,0,1695487248,13073.237935649995,102.46114841999952,53538.18992016001
2023-09-23,16:40:50.000,266,10997537,14165,0,1695487249,13073.22446302999,102.46114841999952,53538.18992016001
2023-09-23,16:40:51.000,266,10997491,14205,0,1695487250,13073.26488088999,102.51049233000231,53538.23184288
2023-09-23,16:40:52.000,266,10997509,14325,0,1695487251,13073.28508981999,102.53868884999974,53538.18992016001
2023-09-23,16:40:53.000,266,10997490,14485,0,1695487252,13073.19078148,102.5457379799991,53538.16197168
2023-09-23,16:40:54.000,266,10997543,14285,0,1695487253,13073.22446302999,102.58803276000253,53538.2038944
2023-09-23,16:40:55.000,266,10997481,14165,0,1695487254,13073.278353509995,102.61622927999997,53538.28773984001
2023-09-23,16:40:56.000,266,10997474,14525,0,1695487255,13073.26488088999,102.64442580000468,53538.30171408
2023-09-23,16:40:57.000,266,10997426,14085,0,1695487256,13073.29182613,102.70081883999956,53538.30171408
2023-09-23,16:40:58.000,266,10997504,14205,0,1695487257,13073.25140827,102.67967145000148,53538.33664968001
2023-09-23,16:40:59.000,266,10997511,14245,0,1695487258,13073.21099041,102.7572118800017,53538.22485576
2023-09-23,16:41:00.000,266,10997504,14525,0,1695487259,13073.25140827,102.72901536000427,53538.196907280006
2023-09-23,16:41:01.000,266,10997532,14725,0,1695487260,13073.26488088999,102.76426101000106,53538.26677848001
2023-09-23,16:41:02.000,266,10997482,13965,0,1695487261,13073.298562439995,102.73606449000363,53538.25979136
2023-09-23,16:41:03.000,266,10997482,14565,0,1695487262,13073.2716172,102.7924575299985,53538.23883000001
2023-09-23,16:41:04.000,266,10997549,14205,0,1695487263,13073.30529874999,102.7572118800017,53538.28075272
2023-09-23,16:41:05.000,266,10997450,14365,0,1695487264,13073.33224399,102.77835926999978,53538.315688320006
2023-09-23,16:41:06.000,266,10997527,14445,0,1695487265,13073.30529874999,102.77131014000042,53538.21786864001
2023-09-23,16:41:07.000,266,10997500,14565,0,1695487266,13073.338980299995,102.74311362000299,53538.23883000001
2023-09-23,16:41:08.000,266,10997489,14205,0,1695487267,13073.34571660999,102.76426101000106,53538.14101032001
2023-09-23,16:41:09.000,266,10997507,14565,0,1695487268,13073.30529874999,102.77131014000042,53538.23883000001
2023-09-23,16:41:10.000,266,10997501,14205,0,1695487269,13073.35245292,102.76426101000106,53538.2737656
2023-09-23,16:41:11.000,266,10997475,14565,0,1695487270,13073.426552329991,102.75016275000235,53538.2038944
2023-09-23,16:41:12.000,266,10997519,14365,0,1695487271,13073.39287078,102.73606449000363,53538.30171408
2023-09-23,16:41:13.000,266,10997486,14405,0,1695487272,13073.39287078,102.76426101000106,53538.2737656
2023-09-23,16:41:14.000,266,10997505,14245,0,1695487273,13073.298562439995,102.84885057000065,53538.16895880001
2023-09-23,16:41:15.000,266,10997471,14485,0,1695487274,13073.298562439995,102.84180144000129,53538.16895880001
2023-09-23,16:41:16.000,266,10997457,14365,0,1695487275,13073.32550767999,102.87704708999809,53538.147997440006
2023-09-23,16:41:17.000,266,10997449,14285,0,1695487276,13073.33224399,102.86999795999873,53538.21786864001
2023-09-23,16:41:18.000,266,10997522,14565,0,1695487277,13073.318771369995,102.89819448000344,53538.21786864001
2023-09-23,16:41:19.000,266,10997465,14445,0,1695487278,13073.298562439995,102.92639100000088,53538.196907280006
2023-09-23,16:41:20.000,266,10997484,14325,0,1695487279,13073.26488088999,102.91934187000152,53538.21786864001
2023-09-23,16:41:21.000,266,10997485,14245,0,1695487280,13073.26488088999,102.96163664999767,53538.245817120005
2023-09-23,16:41:22.000,266,10997472,14205,0,1695487281,13073.237935649995,102.91934187000152,53538.22485576
2023-09-23,16:41:23.000,266,10997478,14405,0,1695487282,13073.258144579995,102.98983317000238,53538.23184288
2023-09-23,16:41:24.000,266,10997461,14725,0,1695487283,13073.18404516999,102.99688230000174,53538.23883000001
2023-09-23,16:41:25.000,266,10997496,14365,0,1695487284,13073.116682069995,103.02507881999918,53538.23883000001
2023-09-23,16:41:26.000,266,10997474,14485,0,1695487285,13073.157099929995,102.98983317000238,53538.32966256
2023-09-23,16:41:27.000,266,10997508,14605,0,1695487286,13073.157099929995,103.06737360000261,53538.30870120001
2023-09-23,16:41:28.000,266,10997525,14485,0,1695487287,13073.10320944999,103.04622621000453,53538.26677848001
2023-09-23,16:41:29.000,266,10997488,14365,0,1695487288,13073.029110039999,103.04622621000453,53538.21786864001
2023-09-23,16:41:30.000,266,10997518,14405,0,1695487289,13072.98195586999,103.06737360000261,53538.18992016001
2023-09-23,16:41:31.000,266,10997509,14525,0,1695487290,13072.988692179999,103.06737360000261,53538.294726960004
2023-09-23,16:41:32.000,266,10997514,14405,0,1695487291,13072.914592769994,103.07442273000197,53538.2737656
2023-09-23,16:41:33.000,266,10997471,14565,0,1695487292,13072.887647529999,103.06032447000325,53538.245817120005
2023-09-23,16:41:34.000,266,10997480,14445,0,1695487293,13072.887647529999,103.0391770799979,53538.26677848001
2023-09-23,16:41:35.000,266,10997502,14245,0,1695487294,13072.901120149989,103.04622621000453,53538.315688320006
2023-09-23,16:41:36.000,266,10997465,14445,0,1695487295,13072.894383839994,103.04622621000453,53538.364598160006
2023-09-23,16:41:37.000,266,10997480,14485,0,1695487296,13072.880911219989,103.0391770799979,53538.35062392
2023-09-23,16:41:38.000,266,10997487,14565,0,1695487297,13072.779866569988,103.08852099000069,53538.28773984001
2023-09-23,16:41:39.000,266,10997496,14245,0,1695487298,13072.779866569988,103.06737360000261,53538.30171408
2023-09-23,16:41:40.000,266,10997522,14245,0,1695487299,13072.766393949998,103.08147186000133,53538.30870120001
2023-09-23,16:41:41.000,266,10997524,14525,0,1695487300,13072.725976089998,103.08852099000069,53538.364598160006
2023-09-23,16:41:42.000,266,10997494,14205,0,1695487301,13072.732712399993,103.12376664000476,53538.343636800004
2023-09-23,16:41:43.000,266,10997503,14285,0,1695487302,13072.638404060002,103.10966837999877,53538.37158528
2023-09-23,16:41:44.000,266,10997439,14645,0,1695487303,13072.638404060002,103.12376664000476,53538.43446936001
2023-09-23,16:41:45.000,266,10997472,14605,0,1695487304,13072.624931439997,103.15901229000156,53538.42748224
2023-09-23,16:41:46.000,266,10997519,14245,0,1695487305,13072.557568340002,103.22950359000242,53538.44145648
2023-09-23,16:41:47.000,266,10997560,14285,0,1695487306,13072.517150480002,103.27884749999794,53538.413508000005
2023-09-23,16:41:48.000,266,10997495,14885,0,1695487307,13072.449787379992,103.29999489000329,53538.35062392
2023-09-23,16:41:49.000,266,10997519,14245,0,1695487308,13072.389160589992,103.32819141000073,53538.32267544
2023-09-23,16:41:50.000,266,10997497,14245,0,1695487309,13072.436314760002,103.3986827100016,53538.47639208001
2023-09-23,16:41:51.000,266,10997554,14405,0,1695487310,13072.375687970001,103.3986827100016,53538.3785724
2023-09-23,16:41:52.000,266,10997523,14605,0,1695487311,13072.27464332,103.48327227000118,53538.30171408
2023-09-23,16:41:53.000,266,10997486,14045,0,1695487312,13072.395896900001,103.43392835999839,53538.39953376
2023-09-23,16:41:54.000,266,10997474,14285,0,1695487313,13072.315061180001,103.51851791999798,53538.294726960004
2023-09-23,16:41:55.000,266,10997472,14245,0,1695487314,13072.288115939991,103.53966531000333,53538.30171408
2023-09-23,16:41:56.000,266,10997486,14365,0,1695487315,13072.301588559996,103.53966531000333,53538.294726960004
2023-09-23,16:41:57.000,266,10997521,14565,0,1695487316,13072.27464332,103.53966531000333,53538.30870120001
2023-09-23,16:41:58.000,266,10997533,14605,0,1695487317,13072.23422546,103.53261618000397,53538.32966256
2023-09-23,16:41:59.000,266,10997528,14565,0,1695487318,13072.25443439,103.51851791999798,53538.30870120001
2023-09-23,16:42:00.000,266,10997496,14365,0,1695487319,13072.1938076,103.51851791999798,53538.30870120001
2023-09-23,16:42:01.000,266,10997460,14205,0,1695487320,13072.247698079991,103.4621248800031,53538.294726960004
2023-09-23,16:42:02.000,266,10997456,14485,0,1695487321,13072.227489149991,103.44802662000438,53538.294726960004
2023-09-23,16:42:03.000,266,10997513,14405,0,1695487322,13072.17359867,103.4621248800031,53538.196907280006
2023-09-23,16:42:04.000,266,10997538,14565,0,1695487323,13072.180334979996,103.4621248800031,53538.2038944
2023-09-23,16:42:05.000,266,10997471,14565,0,1695487324,13072.21401653,103.41278097000031,53538.25280424
2023-09-23,16:42:06.000,266,10997479,14565,0,1695487325,13072.227489149991,103.39163358000224,53538.28075272
2023-09-23,16:42:07.000,266,10997508,14165,0,1695487326,13072.227489149991,103.41278097000031,53538.26677848001
2023-09-23,16:42:08.000,266,10997469,13965,0,1695487327,13072.227489149991,103.39163358000224,53538.21786864001
2023-09-23,16:42:09.000,266,10997506,14525,0,1695487328,13072.25443439,103.38458445000288,53538.2038944
2023-09-23,16:42:10.000,266,10997518,14325,0,1695487329,13072.267907009991,103.3986827100016,53538.21786864001
2023-09-23,16:42:11.000,266,10997496,14165,0,1695487330,13072.261170699996,103.37048619000416,53538.23883000001
2023-09-23,16:42:12.000,266,10997490,14125,0,1695487331,13072.261170699996,103.31409315000201,53538.21088152
2023-09-23,16:42:13.000,266,10997511,14445,0,1695487332,13072.200543909996,103.38458445000288,53538.23184288
2023-09-23,16:42:14.000,266,10997507,14445,0,1695487333,13072.267907009991,103.3493387999988,53538.18293304
2023-09-23,16:42:15.000,266,10997522,14485,0,1695487334,13072.348742729991,103.33524054000009,53538.28075272
2023-09-23,16:42:16.000,266,10997532,14165,0,1695487335,13072.288115939991,103.2506509800005,53538.32267544
2023-09-23,16:42:17.000,266,10997479,14285,0,1695487336,13072.294852250001,103.27179836999858,53538.315688320006
2023-09-23,16:42:18.000,266,10997469,14525,0,1695487337,13072.17359867,103.23655272000178,53538.245817120005
2023-09-23,16:42:19.000,266,10997466,14365,0,1695487338,13072.21401653,103.24360185000114,53538.32267544
2023-09-23,16:42:20.000,266,10997525,14285,0,1695487339,13072.247698079991,103.2154053300037,53538.294726960004
2023-09-23,16:42:21.000,266,10997490,14285,0,1695487340,13072.200543909996,103.20835620000435,53538.35761104001
2023-09-23,16:42:22.000,266,10997483,14365,0,1695487341,13072.16686235999,103.18015967999963,53538.28773984001
2023-09-23,16:42:23.000,266,10997494,14565,0,1695487342,13072.200543909996,103.15901229000156,53538.28773984001
2023-09-23,16:42:24.000,266,10997467,14445,0,1695487343,13072.23422546,103.10966837999877,53538.294726960004
2023-09-23,16:42:25.000,266,10997512,14325,0,1695487344,13072.23422546,103.10966837999877,53538.32267544
2023-09-23,16:42:26.000,266,10997485,14485,0,1695487345,13072.220752839996,103.05327534000389,53538.343636800004
2023-09-23,16:42:27.000,266,10997500,14165,0,1695487346,13072.207280219991,103.04622621000453,53538.26677848001
2023-09-23,16:42:28.000,266,10997492,14205,0,1695487347,13072.17359867,102.98278404000303,53538.28773984001
2023-09-23,16:42:29.000,266,10997531,14725,0,1695487348,13072.14665342999,102.98278404000303,53538.30870120001
2023-09-23,16:42:30.000,266,10997494,14205,0,1695487349,13072.1938076,102.91934187000152,53538.33664968001
2023-09-23,16:42:31.000,266,10997518,14285,0,1695487350,13072.139917119996,102.91934187000152,53538.28075272
2023-09-23,16:42:32.000,266,10997513,14485,0,1695487351,13072.207280219991,102.9052436100028,53538.39953376
2023-09-23,16:42:33.000,266,10997481,14365,0,1695487352,13072.227489149991,102.86294882999937,53538.38555952001
2023-09-23,16:42:34.000,266,10997537,14205,0,1695487353,13072.139917119996,102.86294882999937,53538.33664968001
2023-09-23,16:42:35.000,266,10997488,14405,0,1695487354,13072.160126049996,102.85589970000001,53538.3785724
2023-09-23,16:42:36.000,266,10997490,14165,0,1695487355,13072.1938076,102.82065405000321,53538.39254664
2023-09-23,16:42:37.000,266,10997497,14205,0,1695487356,13072.17359867,102.86294882999937,53538.44145648
2023-09-23,16:42:38.000,266,10997479,14805,0,1695487357,13072.18707128999,102.84885057000065,53538.40652088001
2023-09-23,16:42:39.000,266,10997524,14165,0,1695487358,13072.220752839996,102.86999795999873,53538.3785724
2023-09-23,16:42:40.000,266,10997512,14805,0,1695487359,13072.240961769996,102.86294882999937,53538.42049512
2023-09-23,16:42:41.000,266,10997532,14485,0,1695487360,13072.21401653,102.89114535000408,53538.42748224
2023-09-23,16:42:42.000,266,10997553,14325,0,1695487361,13072.220752839996,102.89114535000408,53538.37158528
2023-09-23,16:42:43.000,266,10997511,14725,0,1695487362,13072.25443439,102.91229274000216,53538.45543072001
2023-09-23,16:42:44.000,266,10997466,14365,0,1695487363,13072.12644449999,102.97573491000367,53538.462417840004
2023-09-23,16:42:45.000,266,10997496,14485,0,1695487364,13072.099499259995,103.07442273000197,53538.43446936001
2023-09-23,16:42:46.000,266,10997491,14565,0,1695487365,13072.13318081,103.08147186000133,53538.52530192001
2023-09-23,16:42:47.000,266,10997500,14125,0,1695487366,13072.17359867,103.17311055000027,53538.50434056001
2023-09-23,16:42:48.000,266,10997486,14365,0,1695487367,13072.17359867,103.20130706999771,53538.4484436
2023-09-23,16:42:49.000,266,10997465,14205,0,1695487368,13072.15338974,103.35638792999816,53538.413508000005
2023-09-23,16:42:50.000,266,10997486,14245,0,1695487369,13072.16686235999,103.37048619000416,53538.462417840004
2023-09-23,16:42:51.000,266,10997465,14125,0,1695487370,13072.13318081,103.44802662000438,53538.42049512
2023-09-23,16:42:52.000,266,10997525,14605,0,1695487371,13072.14665342999,103.51146878999862,53538.53927616
2023-09-23,16:42:53.000,266,10997494,14285,0,1695487372,13072.099499259995,103.58900921999884,53538.462417840004
2023-09-23,16:42:54.000,266,10997512,14765,0,1695487373,13072.099499259995,103.65245139000035,53538.413508000005
2023-09-23,16:42:55.000,266,10997520,14565,0,1695487374,13072.099499259995,103.68064790999779,53538.5183148
2023-09-23,16:42:56.000,266,10997520,14285,0,1695487375,13072.079290329995,103.72999182000058,53538.5183148
2023-09-23,16:42:57.000,266,10997544,14405,0,1695487376,13072.02539984999,103.78638486000273,53538.53927616
2023-09-23,16:42:58.000,266,10997437,14245,0,1695487377,13071.96477305999,103.78638486000273,53538.49036632
2023-09-23,16:42:59.000,266,10997525,14445,0,1695487378,13071.86372840999,103.8075322500008,53538.413508000005
2023-09-23,16:43:00.000,266,10997531,14525,0,1695487379,13071.836783169994,103.84982703000423,53538.43446936001
2023-09-23,16:43:01.000,266,10997507,14445,0,1695487380,13071.78289268999,103.87097442000231,53538.56023752
2023-09-23,16:43:02.000,266,10997464,14485,0,1695487381,13071.776156379994,103.8568761600036,53538.532289040006
2023-09-23,16:43:03.000,266,10997545,14645,0,1695487382,13071.789628999999,103.82163050999952,53538.49036632
2023-09-23,16:43:04.000,266,10997504,14405,0,1695487383,13071.702056969989,103.83572876999824,53538.46940496
2023-09-23,16:43:05.000,266,10997510,14325,0,1695487384,13071.641430179989,103.83572876999824,53538.511327680004
2023-09-23,16:43:06.000,266,10997540,14365,0,1695487385,13071.648166489998,103.81458138000016,53538.42748224
2023-09-23,16:43:07.000,266,10997502,14685,0,1695487386,13071.594276009993,103.87802355000167,53538.32267544
2023-09-23,16:43:08.000,266,10997481,14605,0,1695487387,13071.486495049998,103.8075322500008,53538.30870120001
2023-09-23,16:43:09.000,266,10997487,14685,0,1695487388,13071.452813499993,103.78638486000273,53538.294726960004
2023-09-23,16:43:10.000,266,10997553,14365,0,1695487389,13071.439340880002,103.76523747000465,53538.364598160006
2023-09-23,16:43:11.000,266,10997486,14405,0,1695487390,13071.466286119998,103.71589356000186,53538.44145648
2023-09-23,16:43:12.000,266,10997473,14285,0,1695487391,13071.412395639993,103.7440900799993,53538.38555952001
2023-09-23,16:43:13.000,266,10997553,14485,0,1695487392,13071.392186709993,103.7088444300025,53538.364598160006
2023-09-23,16:43:14.000,266,10997528,14365,0,1695487393,13071.338296230002,103.70179530000314,53538.32267544
2023-09-23,16:43:15.000,266,10997489,14525,0,1695487394,13071.237251580002,103.70179530000314,53538.28075272
2023-09-23,16:43:16.000,266,10997514,14525,0,1695487395,13071.196833720001,103.65245139000035,53538.2737656
2023-09-23,16:43:17.000,266,10997441,14325,0,1695487396,13071.190097409992,103.68064790999779,53538.30870120001
2023-09-23,16:43:18.000,266,10997477,14125,0,1695487397,13071.190097409992,103.63130400000227,53538.32966256
2023-09-23,16:43:19.000,266,10997538,14405,0,1695487398,13071.136206930001,103.64540226000099,53538.343636800004
2023-09-23,16:43:20.000,266,10997477,14165,0,1695487399,13071.156415860001,103.6101566100042,53538.2737656
2023-09-23,16:43:21.000,266,10997515,14085,0,1695487400,13071.122734309996,103.5960583499982,53538.30171408
2023-09-23,16:43:22.000,266,10997498,14365,0,1695487401,13071.008217039991,103.53261618000397,53538.21088152
2023-09-23,16:43:23.000,266,10997488,14565,0,1695487402,13071.062107519996,103.53261618000397,53538.26677848001
2023-09-23,16:43:24.000,266,10997521,14645,0,1695487403,13070.99474442,103.50441965999926,53538.147997440006
2023-09-23,16:43:25.000,266,10997517,14525,0,1695487404,13070.89369977,103.49032140000054,53538.1340232
2023-09-23,16:43:26.000,266,10997473,14285,0,1695487405,13070.99474442,103.42687922999903,53538.21088152
2023-09-23,16:43:27.000,266,10997512,14165,0,1695487406,13070.99474442,103.44802662000438,53538.23883000001
2023-09-23,16:43:28.000,266,10997467,14605,0,1695487407,13071.03516228,103.39163358000224,53538.196907280006
2023-09-23,16:43:29.000,266,10997500,14445,0,1695487408,13070.92738131999,103.3986827100016,53538.18992016001
2023-09-23,16:43:30.000,266,10997474,14205,0,1695487409,13070.940853939996,103.35638792999816,53538.22485576
2023-09-23,16:43:31.000,266,10997467,14325,0,1695487410,13070.87349084,103.3493387999988,53538.21088152
2023-09-23,16:43:32.000,266,10997482,14245,0,1695487411,13070.900436079995,103.32114228000137,53538.21088152
2023-09-23,16:43:33.000,266,10997467,14405,0,1695487412,13070.880227149995,103.29999489000329,53538.16895880001
2023-09-23,16:43:34.000,266,10997521,14485,0,1695487413,13070.839809289995,103.25770010999986,53538.10607472
2023-09-23,16:43:35.000,266,10997505,14565,0,1695487414,13070.83307298,103.25770010999986,53538.196907280006
2023-09-23,16:43:36.000,266,10997546,14405,0,1695487415,13070.880227149995,103.27884749999794,53538.16895880001
2023-09-23,16:43:37.000,266,10997496,14405,0,1695487416,13070.82633666999,103.24360185000114,53538.10607472
2023-09-23,16:43:38.000,266,10997479,14125,0,1695487417,13070.78591880999,103.20835620000435,53538.01524216
2023-09-23,16:43:39.000,266,10997503,14405,0,1695487418,13070.75223726,103.24360185000114,53538.064152
2023-09-23,16:43:40.000,266,10997459,14885,0,1695487419,13070.80612773999,103.24360185000114,53538.05716488
2023-09-23,16:43:41.000,266,10997498,14605,0,1695487420,13070.77244619,103.2154053300037,53538.09210048
2023-09-23,16:43:42.000,266,10997485,14325,0,1695487421,13070.799391429995,103.27179836999858,53538.09908760001
2023-09-23,16:43:43.000,266,10997552,14485,0,1695487422,13070.75223726,103.27179836999858,53538.078126240005
2023-09-23,16:43:44.000,266,10997563,14245,0,1695487423,13070.758973569995,103.27179836999858,53538.078126240005
2023-09-23,16:43:45.000,266,10997472,14605,0,1695487424,13070.78591880999,103.30704402000265,53538.175945920004
2023-09-23,16:43:46.000,266,10997497,14485,0,1695487425,13070.79265512,103.32819141000073,53538.09210048
2023-09-23,16:43:47.000,266,10997486,14565,0,1695487426,13070.77244619,103.35638792999816,53538.11306184
2023-09-23,16:43:48.000,266,10997506,14405,0,1695487427,13070.74550094999,103.40573184000095,53538.008255040004
2023-09-23,16:43:49.000,266,10997510,14405,0,1695487428,13070.74550094999,103.44802662000438,53538.09210048
2023-09-23,16:43:50.000,266,10997467,14045,0,1695487429,13070.779182499995,103.41278097000031,53538.12004896001
2023-09-23,16:43:51.000,266,10997519,14485,0,1695487430,13070.76570987999,103.48327227000118,53538.18992016001
2023-09-23,16:43:52.000,266,10997496,14045,0,1695487431,13070.80612773999,103.46917401000246,53538.18293304
2023-09-23,16:43:53.000,266,10997503,14245,0,1695487432,13070.79265512,103.51851791999798,53538.1340232
2023-09-23,16:43:54.000,266,10997471,14445,0,1695487433,13070.758973569995,103.53966531000333,53538.05716488
2023-09-23,16:43:55.000,266,10997487,14445,0,1695487434,13070.80612773999,103.57491096000012,53538.078126240005
2023-09-23,16:43:56.000,266,10997483,14485,0,1695487435,13070.819600359995,103.56786183000077,53538.15498456
2023-09-23,16:43:57.000,266,10997497,14325,0,1695487436,13070.74550094999,103.5608127000014,53538.23184288
2023-09-23,16:43:58.000,266,10997475,14405,0,1695487437,13070.76570987999,103.53966531000333,53538.12004896001
2023-09-23,16:43:59.000,266,10997453,14445,0,1695487438,13070.758973569995,103.56786183000077,53538.2038944
2023-09-23,16:44:00.000,266,10997555,14405,0,1695487439,13070.78591880999,103.53261618000397,53538.127036080004
2023-09-23,16:44:01.000,266,10997468,14565,0,1695487440,13070.78591880999,103.51851791999798,53538.16895880001
2023-09-23,16:44:02.000,266,10997515,14525,0,1695487441,13070.74550094999,103.49032140000054,53538.12004896001
2023-09-23,16:44:03.000,266,10997496,14365,0,1695487442,13070.7118194,103.44802662000438,53538.15498456
2023-09-23,16:44:04.000,266,10997511,14365,0,1695487443,13070.66466522999,103.44802662000438,53538.05716488
2023-09-23,16:44:05.000,266,10997541,14525,0,1695487444,13070.617511059994,103.37048619000416,53538.07113912001
2023-09-23,16:44:06.000,266,10997513,14565,0,1695487445,13070.657928919994,103.35638792999816,53538.10607472
2023-09-23,16:44:07.000,266,10997518,14485,0,1695487446,13070.62424736999,103.29294576000393,53538.15498456
2023-09-23,16:44:08.000,266,10997551,14525,0,1695487447,13070.590565819999,103.2154053300037,53538.127036080004
2023-09-23,16:44:09.000,266,10997473,14605,0,1695487448,13070.476048549994,103.24360185000114,53538.14101032001
2023-09-23,16:44:10.000,266,10997467,14405,0,1695487449,13070.469312239999,103.20130706999771,53538.14101032001
2023-09-23,16:44:11.000,266,10997547,14685,0,1695487450,13070.408685449998,103.16606142000091,53538.1340232
2023-09-23,16:44:12.000,266,10997498,14525,0,1695487451,13070.381740209988,103.09557012000005,53538.1340232
2023-09-23,16:44:13.000,266,10997486,14565,0,1695487452,13070.273959249993,103.06737360000261,53538.09908760001
2023-09-23,16:44:14.000,266,10997486,14165,0,1695487453,13070.267222939998,103.06737360000261,53538.09210048
2023-09-23,16:44:15.000,266,10997504,14685,0,1695487454,13070.273959249993,102.98983317000238,53538.2038944
2023-09-23,16:44:16.000,266,10997506,14485,0,1695487455,13070.267222939998,102.97573491000367,53538.1340232
2023-09-23,16:44:17.000,266,10997543,14525,0,1695487456,13070.233541389993,102.96163664999767,53538.12004896001
2023-09-23,16:44:18.000,266,10997513,14525,0,1695487457,13070.145969359997,102.98278404000303,53538.02222928001
2023-09-23,16:44:19.000,266,10997597,14485,0,1695487458,13070.159441980002,102.97573491000367,53538.05017776001
2023-09-23,16:44:20.000,266,10997494,14605,0,1695487459,13070.172914599993,102.97573491000367,53538.10607472
2023-09-23,16:44:21.000,266,10997530,14205,0,1695487460,13070.132496739992,102.98278404000303,53538.08511336
2023-09-23,16:44:22.000,266,10997475,14245,0,1695487461,13070.132496739992,103.01098056000046,53538.078126240005
2023-09-23,16:44:23.000,266,10997508,14685,0,1695487462,13070.159441980002,103.03212794999854,53538.078126240005
2023-09-23,16:44:24.000,266,10997486,14405,0,1695487463,13070.166178289997,103.04622621000453,53538.05017776001
2023-09-23,16:44:25.000,266,10997468,14365,0,1695487464,13070.226805079998,103.06032447000325,53538.09908760001
2023-09-23,16:44:26.000,266,10997455,14325,0,1695487465,13070.273959249993,103.09557012000005,53538.09908760001
2023-09-23,16:44:27.000,266,10997523,14485,0,1695487466,13070.267222939998,103.05327534000389,53538.14101032001
2023-09-23,16:44:28.000,266,10997527,14325,0,1695487467,13070.247014009998,103.13786490000348,53538.064152
2023-09-23,16:44:29.000,266,10997536,14645,0,1695487468,13070.247014009998,103.12376664000476,53538.127036080004
2023-09-23,16:44:30.000,266,10997487,14405,0,1695487469,13070.348058659998,103.13081577000412,53538.16197168
2023-09-23,16:44:31.000,266,10997502,14605,0,1695487470,13070.442366999989,103.11671750999813,53538.147997440006
2023-09-23,16:44:32.000,266,10997535,14565,0,1695487471,13070.469312239999,103.16606142000091,53538.127036080004
2023-09-23,16:44:33.000,266,10997518,14725,0,1695487472,13070.442366999989,103.15901229000156,53538.2038944
2023-09-23,16:44:34.000,266,10997465,14365,0,1695487473,13070.354794969993,103.20130706999771,53538.147997440006
2023-09-23,16:44:35.000,266,10997517,14485,0,1695487474,13070.381740209988,103.13081577000412,53538.22485576
2023-09-23,16:44:36.000,266,10997547,14325,0,1695487475,13070.476048549994,103.1026192499994,53538.2038944
2023-09-23,16:44:37.000,266,10997496,14645,0,1695487476,13070.469312239999,103.09557012000005,53538.21088152
2023-09-23,16:44:38.000,266,10997471,14365,0,1695487477,13070.469312239999,103.08852099000069,53538.16895880001
2023-09-23,16:44:39.000,266,10997545,14325,0,1695487478,13070.435630689994,103.0391770799979,53538.21786864001
2023-09-23,16:44:40.000,266,10997541,14565,0,1695487479,13070.422158069989,102.99688230000174,53538.23883000001
2023-09-23,16:44:41.000,266,10997504,14445,0,1695487480,13070.388476519998,102.99688230000174,53538.2737656
2023-09-23,16:44:42.000,266,10997510,14525,0,1695487481,13070.361531279988,102.99688230000174,53538.2737656
2023-09-23,16:44:43.000,266,10997547,14645,0,1695487482,13070.368267589998,102.91934187000152,53538.28075272
2023-09-23,16:44:44.000,266,10997515,14285,0,1695487483,13070.294168179993,102.96868578000431,53538.21088152
2023-09-23,16:44:45.000,266,10997471,14365,0,1695487484,13070.321113419988,102.89819448000344,53538.294726960004
2023-09-23,16:44:46.000,266,10997530,14485,0,1695487485,13070.334586039993,102.91934187000152,53538.32267544
2023-09-23,16:44:47.000,266,10997543,14485,0,1695487486,13070.300904489988,102.84885057000065,53538.30171408
2023-09-23,16:44:48.000,266,10997544,14325,0,1695487487,13070.273959249993,102.83475231000193,53538.2737656
2023-09-23,16:44:49.000,266,10997574,14645,0,1695487488,13070.226805079998,102.82770318000257,53538.30171408
2023-09-23,16:44:50.000,266,10997532,14485,0,1695487489,13070.226805079998,102.84180144000129,53538.32966256
2023-09-23,16:44:51.000,266,10997526,14405,0,1695487490,13070.206596149997,102.86294882999937,53538.25280424
2023-09-23,16:44:52.000,266,10997540,14605,0,1695487491,13070.172914599993,102.82065405000321,53538.30171408
2023-09-23,16:44:53.000,266,10997481,14365,0,1695487492,13070.119024120002,102.84885057000065,53538.28075272
2023-09-23,16:44:54.000,266,10997522,14365,0,1695487493,13070.132496739992,102.89114535000408,53538.2737656
2023-09-23,16:44:55.000,266,10997495,14405,0,1695487494,13070.051661019992,102.86294882999937,53538.343636800004
2023-09-23,16:44:56.000,266,10997515,14485,0,1695487495,13070.078606260002,102.85589970000001,53538.3785724
2023-09-23,16:44:57.000,266,10997531,14525,0,1695487496,13070.058397330002,102.84180144000129,53538.38555952001
2023-09-23,16:44:58.000,266,10997466,14485,0,1695487497,13070.011243159992,102.87704708999809,53538.30870120001
2023-09-23,16:44:59.000,266,10997542,14445,0,1695487498,13069.991034229992,102.84180144000129,53538.37158528
2023-09-23,16:45:00.000,266,10997552,14405,0,1695487499,13069.930407439992,102.91229274000216,53538.32966256
2023-09-23,16:45:01.000,266,10997489,14525,0,1695487500,13069.896725890001,102.86294882999937,53538.35062392
2023-09-23,16:45:02.000,266,10997515,14405,0,1695487501,13069.869780649991,102.88409622000472,53538.37158528
2023-09-23,16:45:03.000,266,10997481,14285,0,1695487502,13069.842835409996,102.84885057000065,53538.32267544
2023-09-23,16:45:04.000,266,10997565,14285,0,1695487503,13069.822626479996,102.88409622000472,53538.343636800004
2023-09-23,16:45:05.000,266,10997554,14565,0,1695487504,13069.849571719991,102.83475231000193,53538.3785724
2023-09-23,16:45:06.000,266,10997500,14565,0,1695487505,13069.79568124,102.86999795999873,53538.343636800004
2023-09-23,16:45:07.000,266,10997517,15045,0,1695487506,13069.76873599999,102.86999795999873,53538.28075272
2023-09-23,16:45:08.000,266,10997532,14525,0,1695487507,13069.741790759996,102.86294882999937,53538.28773984001
2023-09-23,16:45:09.000,266,10997531,14125,0,1695487508,13069.70810920999,102.84885057000065,53538.25979136
2023-09-23,16:45:10.000,266,10997539,14205,0,1695487509,13069.77547231,102.85589970000001,53538.315688320006
2023-09-23,16:45:11.000,266,10997533,14325,0,1695487510,13069.788944929991,102.82770318000257,53538.28075272
2023-09-23,16:45:12.000,266,10997491,14525,0,1695487511,13069.782208619996,102.83475231000193,53538.33664968001
2023-09-23,16:45:13.000,266,10997516,14685,0,1695487512,13069.69463659,102.84885057000065,53538.23184288
2023-09-23,16:45:14.000,266,10997513,14525,0,1695487513,13069.67442766,102.82065405000321,53538.175945920004
2023-09-23,16:45:15.000,266,10997555,14205,0,1695487514,13069.66769134999,102.8065557900045,53538.2737656
2023-09-23,16:45:16.000,266,10997536,14485,0,1695487515,13069.74852706999,102.78540839999914,53538.2038944
2023-09-23,16:45:17.000,266,10997587,14525,0,1695487516,13069.721581829996,102.7572118800017,53538.245817120005
2023-09-23,16:45:18.000,266,10997556,14525,0,1695487517,13069.67442766,102.76426101000106,53538.23184288
2023-09-23,16:45:19.000,266,10997538,14605,0,1695487518,13069.68790027999,102.73606449000363,53538.25280424
2023-09-23,16:45:20.000,266,10997545,14565,0,1695487519,13069.66769134999,102.72196623000491,53538.28773984001
2023-09-23,16:45:21.000,266,10997458,14365,0,1695487520,13069.741790759996,102.6937697100002,53538.28075272
2023-09-23,16:45:22.000,266,10997565,14165,0,1695487521,13069.741790759996,102.65147493000404,53538.28075272
2023-09-23,16:45:23.000,266,10997498,14565,0,1695487522,13069.74852706999,102.58803276000253,53538.245817120005
2023-09-23,16:45:24.000,266,10997506,14565,0,1695487523,13069.75526338,102.57393450000382,53538.22485576
2023-09-23,16:45:25.000,266,10997481,14405,0,1695487524,13069.701372899995,102.57393450000382,53538.26677848001
2023-09-23,16:45:26.000,266,10997548,14365,0,1695487525,13069.75526338,102.53868884999974,53538.294726960004
2023-09-23,16:45:27.000,266,10997516,14605,0,1695487526,13069.788944929991,102.53163972000038,53538.25979136
2023-09-23,16:45:28.000,266,10997506,14285,0,1695487527,13069.70810920999,102.58803276000253,53538.25280424
2023-09-23,16:45:29.000,266,10997493,14685,0,1695487528,13069.681163969995,102.5457379799991,53538.25280424
2023-09-23,16:45:30.000,266,10997510,14405,0,1695487529,13069.73505445,102.5457379799991,53538.26677848001
2023-09-23,16:45:31.000,266,10997551,14565,0,1695487530,13069.68790027999,102.5950818900019,53538.23883000001
2023-09-23,16:45:32.000,266,10997537,14645,0,1695487531,13069.68790027999,102.61622927999997,53538.26677848001
2023-09-23,16:45:33.000,266,10997453,14525,0,1695487532,13069.62727348999,102.66557319000276,53538.23883000001
2023-09-23,16:45:34.000,266,10997522,14485,0,1695487533,13069.67442766,102.67967145000148,53538.245817120005
2023-09-23,16:45:35.000,266,10997528,14765,0,1695487534,13069.72831813999,102.70786796999892,53538.28075272
2023-09-23,16:45:36.000,266,10997510,14605,0,1695487535,13069.73505445,102.76426101000106,53538.28773984001
2023-09-23,16:45:37.000,266,10997504,14365,0,1695487536,13069.79568124,102.78540839999914,53538.2737656
2023-09-23,16:45:38.000,266,10997536,14485,0,1695487537,13069.71484552,102.85589970000001,53538.2038944
2023-09-23,16:45:39.000,266,10997538,14165,0,1695487538,13069.72831813999,102.88409622000472,53538.21786864001
2023-09-23,16:45:40.000,266,10997530,14365,0,1695487539,13069.741790759996,102.89819448000344,53538.21786864001
2023-09-23,16:45:41.000,266,10997471,14125,0,1695487540,13069.76873599999,102.91229274000216,53538.294726960004
2023-09-23,16:45:42.000,266,10997462,14285,0,1695487541,13069.761999689996,102.95458751999831,53538.28075272
2023-09-23,16:45:43.000,266,10997518,14205,0,1695487542,13069.75526338,102.97573491000367,53538.245817120005
2023-09-23,16:45:44.000,266,10997540,14725,0,1695487543,13069.8360991,102.93344013000024,53538.30171408
2023-09-23,16:45:45.000,266,10997530,14205,0,1695487544,13069.849571719991,102.91934187000152,53538.32966256
2023-09-23,16:45:46.000,266,10997477,14365,0,1695487545,13069.802417549996,102.9052436100028,53538.25280424
2023-09-23,16:45:47.000,266,10997495,14525,0,1695487546,13069.802417549996,102.87704708999809,53538.25280424
2023-09-23,16:45:48.000,266,10997482,14445,0,1695487547,13069.782208619996,102.89819448000344,53538.175945920004
2023-09-23,16:45:49.000,266,10997531,14565,0,1695487548,13069.788944929991,102.84180144000129,53538.23883000001
2023-09-23,16:45:50.000,266,10997487,14245,0,1695487549,13069.849571719991,102.7924575299985,53538.294726960004
2023-09-23,16:45:51.000,266,10997502,14445,0,1695487550,13069.842835409996,102.76426101000106,53538.28773984001
2023-09-23,16:45:52.000,266,10997547,14405,0,1695487551,13069.79568124,102.68672058000084,53538.294726960004
2023-09-23,16:45:53.000,266,10997499,14365,0,1695487552,13069.8360991,102.60918015000061,53538.28075272
2023-09-23,16:45:54.000,266,10997493,14885,0,1695487553,13069.77547231,102.61622927999997,53538.245817120005
2023-09-23,16:45:55.000,266,10997470,14365,0,1695487554,13069.76873599999,102.57393450000382,53538.25979136
2023-09-23,16:45:56.000,266,10997552,14485,0,1695487555,13069.761999689996,102.51049233000231,53538.30870120001
2023-09-23,16:45:57.000,266,10997509,14765,0,1695487556,13069.741790759996,102.46819754999888,53538.315688320006
2023-09-23,16:45:58.000,266,10997472,14525,0,1695487557,13069.73505445,102.49639407000359,53538.30171408
2023-09-23,16:45:59.000,266,10997506,14565,0,1695487558,13069.72831813999,102.4470501600008,53538.315688320006
2023-09-23,16:46:00.000,266,10997457,14565,0,1695487559,13069.70810920999,102.40475538000464,53538.413508000005
2023-09-23,16:46:01.000,266,10997550,14405,0,1695487560,13069.620537179995,102.39770624999801,53538.364598160006
2023-09-23,16:46:02.000,266,10997487,14365,0,1695487561,13069.59359194,102.41885364000336,53538.38555952001
2023-09-23,16:46:03.000,266,10997463,14325,0,1695487562,13069.620537179995,102.40475538000464,53538.39254664
2023-09-23,16:46:04.000,266,10997519,14725,0,1695487563,13069.559910389995,102.36246060000121,53538.3785724
2023-09-23,16:46:05.000,266,10997544,14485,0,1695487564,13069.49254729,102.36950973000057,53538.343636800004
2023-09-23,16:46:06.000,266,10997527,14605,0,1695487565,13069.52622883999,102.38360798999929,53538.38555952001
2023-09-23,16:46:07.000,266,10997456,14325,0,1695487566,13069.499283599995,102.42590277000272,53538.3785724
2023-09-23,16:46:08.000,266,10997533,14525,0,1695487567,13069.51275622,102.42590277000272,53538.44145648
2023-09-23,16:46:09.000,266,10997533,14325,0,1695487568,13069.4319205,102.42590277000272,53538.364598160006
2023-09-23,16:46:10.000,266,10997542,14405,0,1695487569,13069.44539311999,102.4470501600008,53538.42748224
2023-09-23,16:46:11.000,266,10997535,14605,0,1695487570,13069.44539311999,102.45409929000016,53538.42049512
2023-09-23,16:46:12.000,266,10997492,14525,0,1695487571,13069.479074669995,102.44000103000144,53538.39254664
2023-09-23,16:46:13.000,266,10997517,14605,0,1695487572,13069.42518418999,102.46819754999888,53538.39953376
2023-09-23,16:46:14.000,266,10997470,14405,0,1695487573,13069.42518418999,102.48229581000487,53538.35761104001
2023-09-23,16:46:15.000,266,10997515,14525,0,1695487574,13069.50601990999,102.411804510004,53538.45543072001
2023-09-23,16:46:16.000,266,10997516,14605,0,1695487575,13069.51275622,102.411804510004,53538.44145648
2023-09-23,16:46:17.000,266,10997541,14525,0,1695487576,13069.51275622,102.411804510004,53538.40652088001
2023-09-23,16:46:18.000,266,10997541,14365,0,1695487577,13069.42518418999,102.39065711999865,53538.32966256
2023-09-23,16:46:19.000,266,10997521,14805,0,1695487578,13069.46560204999,102.36246060000121,53538.364598160006
2023-09-23,16:46:20.000,266,10997525,14325,0,1695487579,13069.51275622,102.29196930000035,53538.38555952001
2023-09-23,16:46:21.000,266,10997522,14525,0,1695487580,13069.50601990999,102.31311668999842,53538.483379200006
2023-09-23,16:46:22.000,266,10997474,14765,0,1695487581,13069.60706455999,102.24262539000483,53538.46940496
2023-09-23,16:46:23.000,266,10997468,14565,0,1695487582,13069.61380087,102.21442887000012,53538.43446936001
2023-09-23,16:46:24.000,266,10997575,14645,0,1695487583,13069.640746109995,102.2003306100014,53538.39953376
2023-09-23,16:46:25.000,266,10997535,14605,0,1695487584,13069.64748241999,102.14393756999925,53538.39254664
2023-09-23,16:46:26.000,266,10997524,14765,0,1695487585,13069.681163969995,102.10869192000246,53538.42748224
2023-09-23,16:46:27.000,266,10997529,14485,0,1695487586,13069.68790027999,102.07344626999839,53538.483379200006
2023-09-23,16:46:28.000,266,10997537,14525,0,1695487587,13069.681163969995,102.01000410000415,53538.413508000005
2023-09-23,16:46:29.000,266,10997493,14525,0,1695487588,13069.70810920999,101.99590583999816,53538.42748224
2023-09-23,16:46:30.000,266,10997486,14485,0,1695487589,13069.782208619996,101.93951280000329,53538.55325040001
2023-09-23,16:46:31.000,266,10997485,14445,0,1695487590,13069.782208619996,101.8901688900005,53538.55325040001
2023-09-23,16:46:32.000,266,10997505,14245,0,1695487591,13069.788944929991,101.91836540999793,53538.56722464
2023-09-23,16:46:33.000,266,10997508,14565,0,1695487592,13069.782208619996,101.96066019000136,53538.50434056001
2023-09-23,16:46:34.000,266,10997486,14325,0,1695487593,13069.77547231,101.96770932000072,53538.54626328
2023-09-23,16:46:35.000,266,10997479,14525,0,1695487594,13069.701372899995,102.0029549700048,53538.5183148
2023-09-23,16:46:36.000,266,10997461,14565,0,1695487595,13069.71484552,101.9888567099988,53538.49735344
2023-09-23,16:46:37.000,266,10997514,14445,0,1695487596,13069.721581829996,102.08049539999774,53538.630108720005
2023-09-23,16:46:38.000,266,10997467,14525,0,1695487597,13069.701372899995,102.12983931000053,53538.588186
2023-09-23,16:46:39.000,266,10997523,14285,0,1695487598,13069.67442766,102.17213409000396,53538.581198880005
2023-09-23,16:46:40.000,266,10997511,14525,0,1695487599,13069.640746109995,102.25672365000355,53538.581198880005
2023-09-23,16:46:41.000,266,10997480,14445,0,1695487600,13069.62727348999,102.28492017000099,53538.581198880005
2023-09-23,16:46:42.000,266,10997523,14605,0,1695487601,13069.600328249995,102.36950973000057,53538.60914736
2023-09-23,16:46:43.000,266,10997512,14685,0,1695487602,13069.58685562999,102.42590277000272,53538.60216024001
2023-09-23,16:46:44.000,266,10997511,14365,0,1695487603,13069.55317408,102.44000103000144,53538.61613448
2023-09-23,16:46:45.000,266,10997561,14125,0,1695487604,13069.50601990999,102.55983623999782,53538.61613448
2023-09-23,16:46:46.000,266,10997537,14245,0,1695487605,13069.59359194,102.53868884999974,53538.679018560004
2023-09-23,16:46:47.000,266,10997478,14365,0,1695487606,13069.55317408,102.57393450000382,53538.71395416
2023-09-23,16:46:48.000,266,10997514,14845,0,1695487607,13069.519492529995,102.56688537000446,53538.74190264001
2023-09-23,16:46:49.000,266,10997547,14485,0,1695487608,13069.52622883999,102.5950818900019,53538.699979920006
2023-09-23,16:46:50.000,266,10997511,14285,0,1695487609,13069.54643776999,102.58803276000253,53538.71395416
2023-09-23,16:46:51.000,266,10997549,14605,0,1695487610,13069.53296515,102.51754146000167,53538.748889760005
2023-09-23,16:46:52.000,266,10997481,14525,0,1695487611,13069.49254729,102.48229581000487,53538.73491552
2023-09-23,16:46:53.000,266,10997491,14685,0,1695487612,13069.479074669995,102.43295190000208,53538.6580572
2023-09-23,16:46:54.000,266,10997478,14245,0,1695487613,13069.46560204999,102.37655885999993,53538.71395416
2023-09-23,16:46:55.000,266,10997533,14045,0,1695487614,13069.519492529995,102.2990184299997,53538.78382536
2023-09-23,16:46:56.000,266,10997506,14125,0,1695487615,13069.47233836,102.20737974000076,53538.74190264001
2023-09-23,16:46:57.000,266,10997525,14405,0,1695487616,13069.52622883999,102.10869192000246,53538.75587688
2023-09-23,16:46:58.000,266,10997495,14525,0,1695487617,13069.458865739995,102.01000410000415,53538.679018560004
2023-09-23,16:46:59.000,266,10997510,14285,0,1695487618,13069.418447879994,101.93951280000329,53538.72094128001
2023-09-23,16:47:00.000,266,10997495,14725,0,1695487619,13069.45212943,101.8408249799977,53538.69299280001
2023-09-23,16:47:01.000,266,10997506,14285,0,1695487620,13069.458865739995,101.81967758999963,53538.79081248001
2023-09-23,16:47:02.000,266,10997518,14405,0,1695487621,13069.499283599995,101.74918628999876,53538.74190264001
2023-09-23,16:47:03.000,266,10997489,14365,0,1695487622,13069.48581097999,101.72098977000132,53538.74190264001
2023-09-23,16:47:04.000,266,10997577,14405,0,1695487623,13069.499283599995,101.69984238000325,53538.762864
2023-09-23,16:47:05.000,266,10997500,14605,0,1695487624,13069.53296515,101.66459672999918,53538.748889760005
2023-09-23,16:47:06.000,266,10997499,14325,0,1695487625,13069.52622883999,101.69984238000325,53538.70696704
2023-09-23,16:47:07.000,266,10997531,14565,0,1695487626,13069.54643776999,101.7068915100026,53538.76985112001
2023-09-23,16:47:08.000,266,10997473,14325,0,1695487627,13069.53296515,101.76328455000476,53538.699979920006
2023-09-23,16:47:09.000,266,10997501,14485,0,1695487628,13069.499283599995,101.81967758999963,53538.7279284
2023-09-23,16:47:10.000,266,10997498,14445,0,1695487629,13069.640746109995,101.86902150000242,53538.82574808
2023-09-23,16:47:11.000,266,10997489,14525,0,1695487630,13069.60706455999,101.89721801999985,53538.846709440004
2023-09-23,16:47:12.000,266,10997510,14645,0,1695487631,13069.600328249995,101.92541454000457,53538.88164504
2023-09-23,16:47:13.000,266,10997537,14885,0,1695487632,13069.600328249995,101.953611060002,53538.88164504
2023-09-23,16:47:14.000,266,10997532,14685,0,1695487633,13069.53296515,101.99590583999816,53538.87465792
2023-09-23,16:47:15.000,266,10997499,14285,0,1695487634,13069.54643776999,102.04524975000095,53538.86068368001
2023-09-23,16:47:16.000,266,10997468,14725,0,1695487635,13069.56664669999,102.05229888000031,53538.88863216001
2023-09-23,16:47:17.000,266,10997534,14285,0,1695487636,13069.539701459995,102.09459366000374,53538.986451840006
2023-09-23,16:47:18.000,266,10997531,14525,0,1695487637,13069.52622883999,102.11574105000182,53538.94452912
2023-09-23,16:47:19.000,266,10997520,14445,0,1695487638,13069.50601990999,102.12983931000053,53538.986451840006
2023-09-23,16:47:20.000,266,10997536,14445,0,1695487639,13069.580119319995,102.15098669999861,53539.02138744
2023-09-23,16:47:21.000,266,10997523,14565,0,1695487640,13069.519492529995,102.17918322000332,53538.965490480005
2023-09-23,16:47:22.000,266,10997466,14725,0,1695487641,13069.49254729,102.18623235000268,53539.02138744
2023-09-23,16:47:23.000,266,10997533,14605,0,1695487642,13069.418447879994,102.12279018000118,53539.02138744
2023-09-23,16:47:24.000,266,10997540,14245,0,1695487643,13069.371293709999,102.15098669999861,53538.97946472001
2023-09-23,16:47:25.000,266,10997521,14645,0,1695487644,13069.357821089994,102.10869192000246,53539.00042608
2023-09-23,16:47:26.000,266,10997483,14245,0,1695487645,13069.310666919999,102.11574105000182,53539.0423488
2023-09-23,16:47:27.000,266,10997482,14205,0,1695487646,13069.317403229994,102.08754453000438,53539.07029728
2023-09-23,16:47:28.000,266,10997489,14445,0,1695487647,13069.276985369994,102.03115149000223,53539.12619424001
2023-09-23,16:47:29.000,266,10997493,14325,0,1695487648,13069.256776439994,102.03820062000159,53539.02138744
2023-09-23,16:47:30.000,266,10997479,14325,0,1695487649,13069.189413339998,101.99590583999816,53539.035361680006
2023-09-23,16:47:31.000,266,10997529,14365,0,1695487650,13069.216358579994,101.97475845000008,53539.11222
2023-09-23,16:47:32.000,266,10997488,14485,0,1695487651,13069.189413339998,101.93246367000393,53539.014400320004
2023-09-23,16:47:33.000,266,10997524,14525,0,1695487652,13069.108577619998,101.92541454000457,53539.014400320004
2023-09-23,16:47:34.000,266,10997520,14525,0,1695487653,13069.182677029989,101.87607063000178,53539.00042608
2023-09-23,16:47:35.000,266,10997503,14645,0,1695487654,13069.270249059999,101.87607063000178,53539.084271520005
2023-09-23,16:47:36.000,266,10997493,14405,0,1695487655,13069.276985369994,101.82672671999899,53539.12619424001
2023-09-23,16:47:37.000,266,10997471,14205,0,1695487656,13069.270249059999,101.79148107000219,53539.09125864
2023-09-23,16:47:38.000,266,10997500,14605,0,1695487657,13069.223094889989,101.78443194000283,53539.02138744
2023-09-23,16:47:39.000,266,10997495,14245,0,1695487658,13069.256776439994,101.76328455000476,53539.02138744
2023-09-23,16:47:40.000,266,10997502,14565,0,1695487659,13069.32413953999,101.77033368000411,53539.07029728
2023-09-23,16:47:41.000,266,10997497,14525,0,1695487660,13069.36455739999,101.69984238000325,53539.10523288001
2023-09-23,16:47:42.000,266,10997500,14765,0,1695487661,13069.351084779999,101.69279325000389,53539.182091200004
2023-09-23,16:47:43.000,266,10997495,14565,0,1695487662,13069.40497525999,101.6786949899979,53539.11920712
2023-09-23,16:47:44.000,266,10997556,14685,0,1695487663,13069.418447879994,101.6786949899979,53539.11920712
2023-09-23,16:47:45.000,266,10997483,14885,0,1695487664,13069.49254729,101.69984238000325,53539.09824576
2023-09-23,16:47:46.000,266,10997491,14725,0,1695487665,13069.50601990999,101.68574412000453,53539.14715560001
2023-09-23,16:47:47.000,266,10997494,14205,0,1695487666,13069.50601990999,101.63640021000174,53539.14715560001
2023-09-23,16:47:48.000,266,10997540,14525,0,1695487667,13069.53296515,101.63640021000174,53539.14016848
2023-09-23,16:47:49.000,266,10997477,14205,0,1695487668,13069.499283599995,101.67164585999853,53539.11222
2023-09-23,16:47:50.000,266,10997507,14525,0,1695487669,13069.54643776999,101.65754759999982,53539.09125864
2023-09-23,16:47:51.000,266,10997574,14485,0,1695487670,13069.61380087,101.62935108000238,53539.14715560001
2023-09-23,16:47:52.000,266,10997516,14525,0,1695487671,13069.62727348999,101.58000716999959,53539.16112984
2023-09-23,16:47:53.000,266,10997566,14765,0,1695487672,13069.681163969995,101.56590891000087,53539.16811696
2023-09-23,16:47:54.000,266,10997567,14725,0,1695487673,13069.58685562999,101.52361413000472,53539.12619424001
2023-09-23,16:47:55.000,266,10997551,14645,0,1695487674,13069.64748241999,101.50951586999872,53539.10523288001
2023-09-23,16:47:56.000,266,10997577,14285,0,1695487675,13069.65421873,101.53066326000408,53539.16112984
2023-09-23,16:47:57.000,266,10997487,14445,0,1695487676,13069.61380087,101.48836848000064,53539.17510408001
2023-09-23,16:47:58.000,266,10997494,14605,0,1695487677,13069.61380087,101.50951586999872,53539.18907832
2023-09-23,16:47:59.000,266,10997513,14365,0,1695487678,13069.61380087,101.49541761,53539.23100104
2023-09-23,16:48:00.000,266,10997524,14485,0,1695487679,13069.6340098,101.47427022000193,53539.286898
2023-09-23,16:48:01.000,266,10997527,14365,0,1695487680,13069.580119319995,101.48836848000064,53539.22401392001
2023-09-23,16:48:02.000,266,10997568,14405,0,1695487681,13069.580119319995,101.52361413000472,53539.23798816
2023-09-23,16:48:03.000,266,10997491,14405,0,1695487682,13069.580119319995,101.48131935000129,53539.286898
2023-09-23,16:48:04.000,266,10997502,14605,0,1695487683,13069.52622883999,101.53771239000343,53539.21003968
2023-09-23,16:48:05.000,266,10997521,14645,0,1695487684,13069.56664669999,101.55885978000151,53539.22401392001
2023-09-23,16:48:06.000,266,10997488,14685,0,1695487685,13069.61380087,101.5447615200028,53539.31484648001
2023-09-23,16:48:07.000,266,10997489,14405,0,1695487686,13069.60706455999,101.58000716999959,53539.300872240005
2023-09-23,16:48:08.000,266,10997529,14805,0,1695487687,13069.58685562999,101.6082036900043,53539.349782080004
2023-09-23,16:48:09.000,266,10997522,15125,0,1695487688,13069.559910389995,101.61525282000366,53539.29388512001
2023-09-23,16:48:10.000,266,10997543,14565,0,1695487689,13069.59359194,101.6434493400011,53539.30785936
2023-09-23,16:48:11.000,266,10997542,14525,0,1695487690,13069.6340098,101.61525282000366,53539.33580784
2023-09-23,16:48:12.000,266,10997509,14365,0,1695487691,13069.580119319995,101.65754759999982,53539.34279496001
2023-09-23,16:48:13.000,266,10997512,14605,0,1695487692,13069.56664669999,101.66459672999918,53539.32882072
2023-09-23,16:48:14.000,266,10997514,14405,0,1695487693,13069.56664669999,101.68574412000453,53539.38471768
2023-09-23,16:48:15.000,266,10997536,14325,0,1695487694,13069.62727348999,101.65049847000046,53539.468563120005
2023-09-23,16:48:16.000,266,10997521,14125,0,1695487695,13069.60706455999,101.66459672999918,53539.41266616001
2023-09-23,16:48:17.000,266,10997508,14565,0,1695487696,13069.61380087,101.65049847000046,53539.4266404
2023-09-23,16:48:18.000,266,10997491,14565,0,1695487697,13069.559910389995,101.65754759999982,53539.32882072
2023-09-23,16:48:19.000,266,10997561,14485,0,1695487698,13069.61380087,101.63640021000174,53539.39869192
2023-09-23,16:48:20.000,266,10997560,14205,0,1695487699,13069.60706455999,101.62935108000238,53539.44760176
2023-09-23,16:48:21.000,266,10997555,14565,0,1695487700,13069.62727348999,101.59410542999831,53539.4266404
2023-09-23,16:48:22.000,266,10997523,14525,0,1695487701,13069.66769134999,101.62935108000238,53539.44760176
2023-09-23,16:48:23.000,266,10997541,14405,0,1695487702,13069.6340098,101.60115455999767,53539.48253736001
2023-09-23,16:48:24.000,266,10997534,14405,0,1695487703,13069.6340098,101.57295804000023,53539.4965116
2023-09-23,16:48:25.000,266,10997568,14485,0,1695487704,13069.68790027999,101.62230195000302,53539.48952448001
2023-09-23,16:48:26.000,266,10997560,14725,0,1695487705,13069.640746109995,101.61525282000366,53539.48952448001
2023-09-23,16:48:27.000,266,10997519,14685,0,1695487706,13069.66769134999,101.61525282000366,53539.51048584001
2023-09-23,16:48:28.000,266,10997505,14445,0,1695487707,13069.61380087,101.57295804000023,53539.53144720001
2023-09-23,16:48:29.000,266,10997488,14525,0,1695487708,13069.620537179995,101.58705629999895,53539.52446008
2023-09-23,16:48:30.000,266,10997534,14885,0,1695487709,13069.6340098,101.51656499999808,53539.57336992
2023-09-23,16:48:31.000,266,10997559,14245,0,1695487710,13069.65421873,101.49541761,53539.59433128
2023-09-23,16:48:32.000,266,10997524,14325,0,1695487711,13069.620537179995,101.46017196000321,53539.636254000005
2023-09-23,16:48:33.000,266,10997505,14725,0,1695487712,13069.580119319995,101.46017196000321,53539.61529264
2023-09-23,16:48:34.000,266,10997461,14445,0,1695487713,13069.479074669995,101.46017196000321,53539.52446008
2023-09-23,16:48:35.000,266,10997494,14685,0,1695487714,13069.51275622,101.47427022000193,53539.587344160005
2023-09-23,16:48:36.000,266,10997525,14245,0,1695487715,13069.51275622,101.46017196000321,53539.60830552001
2023-09-23,16:48:37.000,266,10997492,14605,0,1695487716,13069.48581097999,101.41082805000042,53539.55240856
2023-09-23,16:48:38.000,266,10997540,14405,0,1695487717,13069.458865739995,101.38968066000234,53539.57336992
2023-09-23,16:48:39.000,266,10997548,14525,0,1695487718,13069.47233836,101.40377892000106,53539.54542144
2023-09-23,16:48:40.000,266,10997501,14485,0,1695487719,13069.519492529995,101.36853327000426,53539.58035704001
2023-09-23,16:48:41.000,266,10997560,14245,0,1695487720,13069.49254729,101.38968066000234,53539.5663828
2023-09-23,16:48:42.000,266,10997523,14605,0,1695487721,13069.36455739999,101.2980419700034,53539.48952448001
2023-09-23,16:48:43.000,266,10997554,14525,0,1695487722,13069.378030019994,101.32623849000083,53539.57336992
2023-09-23,16:48:44.000,266,10997569,14565,0,1695487723,13069.36455739999,101.24164893000125,53539.57336992
2023-09-23,16:48:45.000,266,10997541,14765,0,1695487724,13069.310666919999,101.29099284000404,53539.57336992
2023-09-23,16:48:46.000,266,10997500,14685,0,1695487725,13069.351084779999,101.26984544999868,53539.62926688001
2023-09-23,16:48:47.000,266,10997481,14565,0,1695487726,13069.357821089994,101.30509110000276,53539.64324112
2023-09-23,16:48:48.000,266,10997586,14405,0,1695487727,13069.317403229994,101.29099284000404,53539.64324112
2023-09-23,16:48:49.000,266,10997479,14365,0,1695487728,13069.276985369994,101.30509110000276,53539.587344160005
2023-09-23,16:48:50.000,266,10997544,14365,0,1695487729,13069.32413953999,101.31918936000147,53539.64324112
2023-09-23,16:48:51.000,266,10997515,14445,0,1695487730,13069.290457989999,101.31918936000147,53539.66420248
2023-09-23,16:48:52.000,266,10997481,14605,0,1695487731,13069.310666919999,101.31214023000211,53539.59433128
2023-09-23,16:48:53.000,266,10997528,14285,0,1695487732,13069.276985369994,101.3967297900017,53539.55240856
2023-09-23,16:48:54.000,266,10997524,14485,0,1695487733,13069.263512749989,101.38263153000298,53539.62227976
2023-09-23,16:48:55.000,266,10997539,14285,0,1695487734,13069.276985369994,101.3967297900017,53539.69913808001
2023-09-23,16:48:56.000,266,10997529,14285,0,1695487735,13069.297194299994,101.42492630999914,53539.69215096
2023-09-23,16:48:57.000,266,10997479,14365,0,1695487736,13069.236567509994,101.45312283000385,53539.685163840004
2023-09-23,16:48:58.000,266,10997486,14405,0,1695487737,13069.209622269998,101.4319754399985,53539.706125200006
2023-09-23,16:48:59.000,266,10997563,14645,0,1695487738,13069.175940719993,101.45312283000385,53539.6711896
2023-09-23,16:49:00.000,266,10997517,14325,0,1695487739,13069.189413339998,101.47427022000193,53539.706125200006
2023-09-23,16:49:01.000,266,10997532,14565,0,1695487740,13069.196149649993,101.48836848000064,53539.706125200006
2023-09-23,16:49:02.000,266,10997507,14445,0,1695487741,13069.236567509994,101.44607370000449,53539.67817672001
2023-09-23,16:49:03.000,266,10997509,14405,0,1695487742,13069.182677029989,101.47427022000193,53539.685163840004
2023-09-23,16:49:04.000,266,10997496,14725,0,1695487743,13069.202885959989,101.4319754399985,53539.6711896
2023-09-23,16:49:05.000,266,10997443,14565,0,1695487744,13069.175940719993,101.48131935000129,53539.72708656001
2023-09-23,16:49:06.000,266,10997514,14645,0,1695487745,13069.135522859993,101.45312283000385,53539.74804792001
2023-09-23,16:49:07.000,266,10997489,14445,0,1695487746,13069.128786549998,101.4319754399985,53539.73407368
2023-09-23,16:49:08.000,266,10997535,14685,0,1695487747,13069.021005590002,101.41082805000042,53539.67817672001
2023-09-23,16:49:09.000,266,10997517,14725,0,1695487748,13068.980587730002,101.44607370000449,53539.69913808001
2023-09-23,16:49:10.000,266,10997496,14365,0,1695487749,13069.041214520003,101.36853327000426,53539.73407368
2023-09-23,16:49:11.000,266,10997532,14485,0,1695487750,13069.047950829998,101.42492630999914,53539.810932
2023-09-23,16:49:12.000,266,10997511,14765,0,1695487751,13069.041214520003,101.37558240000362,53539.82490624001
2023-09-23,16:49:13.000,266,10997559,14325,0,1695487752,13068.946906179997,101.36853327000426,53539.803944880005
2023-09-23,16:49:14.000,266,10997535,14445,0,1695487753,13068.879543080002,101.36853327000426,53539.76202216
2023-09-23,16:49:15.000,266,10997508,14725,0,1695487754,13068.872806769992,101.40377892000106,53539.7410608
2023-09-23,16:49:16.000,266,10997513,14485,0,1695487755,13068.859334150002,101.34738587999891,53539.755035040005
2023-09-23,16:49:17.000,266,10997474,14565,0,1695487756,13068.744816879997,101.35443500999827,53539.74804792001
2023-09-23,16:49:18.000,266,10997547,14725,0,1695487757,13068.785234739997,101.34033674999955,53539.755035040005
2023-09-23,16:49:19.000,266,10997548,14285,0,1695487758,13068.805443669997,101.2980419700034,53539.73407368
2023-09-23,16:49:20.000,266,10997538,14765,0,1695487759,13068.839125220002,101.31214023000211,53539.810932
2023-09-23,16:49:21.000,266,10997509,14765,0,1695487760,13068.825652599997,101.32623849000083,53539.7410608
2023-09-23,16:49:22.000,266,10997519,14485,0,1695487761,13068.852597839992,101.26984544999868,53539.69913808001
2023-09-23,16:49:23.000,266,10997474,14925,0,1695487762,13068.785234739997,101.29099284000404,53539.76900928
2023-09-23,16:49:24.000,266,10997505,14165,0,1695487763,13068.758289500001,101.29099284000404,53539.73407368
2023-09-23,16:49:25.000,266,10997473,14285,0,1695487764,13068.778498430001,101.27689457999804,53539.69215096
2023-09-23,16:49:26.000,266,10997537,14365,0,1695487765,13068.832388909992,101.23459980000189,53539.803944880005
2023-09-23,16:49:27.000,266,10997470,14445,0,1695487766,13068.805443669997,101.26984544999868,53539.78298352
2023-09-23,16:49:28.000,266,10997499,14485,0,1695487767,13068.839125220002,101.24164893000125,53539.74804792001
2023-09-23,16:49:29.000,266,10997475,14205,0,1695487768,13068.906488319997,101.25574718999997,53539.755035040005
2023-09-23,16:49:30.000,266,10997562,14405,0,1695487769,13068.940169870002,101.22755067000253,53539.73407368
2023-09-23,16:49:31.000,266,10997529,14485,0,1695487770,13068.953642489992,101.25574718999997,53539.76900928
2023-09-23,16:49:32.000,266,10997519,14205,0,1695487771,13069.027741899998,101.26984544999868,53539.72009944
2023-09-23,16:49:33.000,266,10997514,14565,0,1695487772,13069.021005590002,101.2486980600006,53539.69215096
2023-09-23,16:49:34.000,266,10997477,14525,0,1695487773,13069.088368689998,101.24164893000125,53539.685163840004
2023-09-23,16:49:35.000,266,10997532,14725,0,1695487774,13069.128786549998,101.19935414999782,53539.78298352
2023-09-23,16:49:36.000,266,10997533,14685,0,1695487775,13069.202885959989,101.20640328000445,53539.810932
2023-09-23,16:49:37.000,266,10997523,14405,0,1695487776,13069.216358579994,101.23459980000189,53539.79695776001
2023-09-23,16:49:38.000,266,10997561,14685,0,1695487777,13069.182677029989,101.17820675999974,53539.72009944
2023-09-23,16:49:39.000,266,10997507,14525,0,1695487778,13069.202885959989,101.19935414999782,53539.755035040005
2023-09-23,16:49:40.000,266,10997526,14365,0,1695487779,13069.263512749989,101.19230501999846,53539.810932
2023-09-23,16:49:41.000,266,10997487,14525,0,1695487780,13069.229831199998,101.17820675999974,53539.810932
2023-09-23,16:49:42.000,266,10997466,14605,0,1695487781,13069.290457989999,101.20640328000445,53539.83888048
2023-09-23,16:49:43.000,266,10997537,14725,0,1695487782,13069.243303819989,101.26279631999932,53539.77599640001
2023-09-23,16:49:44.000,266,10997505,14605,0,1695487783,13069.223094889989,101.28394371000468,53539.79695776001
2023-09-23,16:49:45.000,266,10997483,14445,0,1695487784,13069.162468099988,101.27689457999804,53539.89477744001
2023-09-23,16:49:46.000,266,10997526,14685,0,1695487785,13069.175940719993,101.27689457999804,53539.88779032
2023-09-23,16:49:47.000,266,10997568,14565,0,1695487786,13069.128786549998,101.3614841400049,53539.922725920005
2023-09-23,16:49:48.000,266,10997485,14405,0,1695487787,13069.088368689998,101.34033674999955,53539.85984184
2023-09-23,16:49:49.000,266,10997498,14445,0,1695487788,13069.047950829998,101.38968066000234,53539.81791912001
2023-09-23,16:49:50.000,266,10997526,14565,0,1695487789,13069.088368689998,101.35443500999827,53539.86682896001
2023-09-23,16:49:51.000,266,10997531,14765,0,1695487790,13069.041214520003,101.31918936000147,53539.89477744001
2023-09-23,16:49:52.000,266,10997548,14965,0,1695487791,13069.054687139993,101.37558240000362,53539.922725920005
2023-09-23,16:49:53.000,266,10997528,14405,0,1695487792,13069.027741899998,101.36853327000426,53539.90176456
2023-09-23,16:49:54.000,266,10997512,14605,0,1695487793,13068.940169870002,101.40377892000106,53539.83189336
2023-09-23,16:49:55.000,266,10997528,14685,0,1695487794,13068.919960940002,101.38968066000234,53539.82490624001
2023-09-23,16:49:56.000,266,10997483,14365,0,1695487795,13068.973851419993,101.38263153000298,53539.873816080006
2023-09-23,16:49:57.000,266,10997499,14365,0,1695487796,13068.886279389997,101.3967297900017,53539.81791912001
2023-09-23,16:49:58.000,266,10997495,14805,0,1695487797,13068.919960940002,101.38263153000298,53539.86682896001
2023-09-23,16:49:59.000,266,10997515,14685,0,1695487798,13068.906488319997,101.37558240000362,53539.90875168
2023-09-23,16:50:00.000,266,10997564,14645,0,1695487799,13068.973851419993,101.34033674999955,53539.92971304
2023-09-23,16:50:01.000,266,10997598,14525,0,1695487800,13068.994060349993,101.32623849000083,53539.9506744
2023-09-23,16:50:02.000,266,10997525,14285,0,1695487801,13069.021005590002,101.34033674999955,53539.8808032
2023-09-23,16:50:03.000,266,10997522,14325,0,1695487802,13069.027741899998,101.30509110000276,53539.95766152
2023-09-23,16:50:04.000,266,10997511,14565,0,1695487803,13069.021005590002,101.35443500999827,53539.873816080006
2023-09-23,16:50:05.000,266,10997489,14445,0,1695487804,13069.041214520003,101.34738587999891,53539.90176456
2023-09-23,16:50:06.000,266,10997526,14285,0,1695487805,13069.189413339998,101.27689457999804,53539.96464864001
2023-09-23,16:50:07.000,266,10997520,14805,0,1695487806,13069.216358579994,101.26279631999932,53540.02753272
2023-09-23,16:50:08.000,266,10997494,14605,0,1695487807,13069.229831199998,101.22050154000317,53540.03451984001
2023-09-23,16:50:09.000,266,10997489,14685,0,1695487808,13069.202885959989,101.21345241000381,53539.99259712001
2023-09-23,16:50:10.000,266,10997546,14605,0,1695487809,13069.243303819989,101.20640328000445,53539.98561000001
2023-09-23,16:50:11.000,266,10997505,14485,0,1695487810,13069.256776439994,101.15705937000166,53540.03451984001
2023-09-23,16:50:12.000,266,10997599,14205,0,1695487811,13069.256776439994,101.12181372000487,53540.04849408
2023-09-23,16:50:13.000,266,10997445,14645,0,1695487812,13069.216358579994,101.09361720000015,53540.09740392
2023-09-23,16:50:14.000,266,10997510,14205,0,1695487813,13069.243303819989,101.051322420004,53540.041506960006
2023-09-23,16:50:15.000,266,10997494,14485,0,1695487814,13069.250040129999,101.00902764000057,53540.139326640005
2023-09-23,16:50:16.000,266,10997509,14485,0,1695487815,13069.229831199998,100.97378199000377,53540.07644256
2023-09-23,16:50:17.000,266,10997536,14725,0,1695487816,13069.148995479998,100.93148721000034,53540.139326640005
2023-09-23,16:50:18.000,266,10997527,14725,0,1695487817,13069.115313929993,100.93148721000034,53540.08342968001
2023-09-23,16:50:19.000,266,10997486,14605,0,1695487818,13069.034478209993,100.94558546999906,53540.09740392
2023-09-23,16:50:20.000,266,10997531,14885,0,1695487819,13069.034478209993,100.94558546999906,53540.15330088001
2023-09-23,16:50:21.000,266,10997534,14245,0,1695487820,13068.960378800002,100.93148721000034,53540.18124936001
2023-09-23,16:50:22.000,266,10997488,14645,0,1695487821,13068.960378800002,100.9385363399997,53540.10439104
2023-09-23,16:50:23.000,266,10997474,14645,0,1695487822,13068.886279389997,100.95968372999778,53540.03451984001
2023-09-23,16:50:24.000,266,10997521,14645,0,1695487823,13068.906488319997,101.01607676999993,53540.11137816001
2023-09-23,16:50:25.000,266,10997547,14365,0,1695487824,13068.872806769992,100.99492938000185,53540.14631376
2023-09-23,16:50:26.000,266,10997530,14485,0,1695487825,13068.866070459997,101.07246981000208,53540.09740392
2023-09-23,16:50:27.000,266,10997527,14685,0,1695487826,13068.852597839992,101.10771545999887,53540.08342968001
2023-09-23,16:50:28.000,266,10997554,14525,0,1695487827,13068.791971049992,101.20640328000445,53540.03451984001
2023-09-23,16:50:29.000,266,10997474,14205,0,1695487828,13068.839125220002,101.19230501999846,53540.0554812
2023-09-23,16:50:30.000,266,10997496,14405,0,1695487829,13068.886279389997,101.22050154000317,53540.10439104
2023-09-23,16:50:31.000,266,10997536,14485,0,1695487830,13068.953642489992,101.24164893000125,53540.18124936001
2023-09-23,16:50:32.000,266,10997512,14725,0,1695487831,13069.021005590002,101.27689457999804,53540.09740392
2023-09-23,16:50:33.000,266,10997567,14805,0,1695487832,13069.027741899998,101.29099284000404,53540.11836528
2023-09-23,16:50:34.000,266,10997549,14885,0,1695487833,13069.007532969998,101.33328762000019,53540.02753272
2023-09-23,16:50:35.000,266,10997506,14485,0,1695487834,13069.054687139993,101.34033674999955,53540.11836528
2023-09-23,16:50:36.000,266,10997564,14485,0,1695487835,13069.169204409998,101.34738587999891,53540.08342968001
2023-09-23,16:50:37.000,266,10997548,14685,0,1695487836,13069.202885959989,101.32623849000083,53540.15330088001
2023-09-23,16:50:38.000,266,10997523,14365,0,1695487837,13069.236567509994,101.3614841400049,53540.08342968001
2023-09-23,16:50:39.000,266,10997512,14405,0,1695487838,13069.229831199998,101.34033674999955,53540.139326640005
2023-09-23,16:50:40.000,266,10997547,14725,0,1695487839,13069.36455739999,101.33328762000019,53540.21618496
2023-09-23,16:50:41.000,266,10997444,14565,0,1695487840,13069.34434846999,101.34033674999955,53540.28605616
2023-09-23,16:50:42.000,266,10997503,15045,0,1695487841,13069.34434846999,101.32623849000083,53540.22317208
2023-09-23,16:50:43.000,266,10997496,14645,0,1695487842,13069.330875849999,101.24164893000125,53540.27906904001
2023-09-23,16:50:44.000,266,10997546,14525,0,1695487843,13069.256776439994,101.27689457999804,53540.22317208
2023-09-23,16:50:45.000,266,10997550,14525,0,1695487844,13069.276985369994,101.19230501999846,53540.23714632
2023-09-23,16:50:46.000,266,10997506,14725,0,1695487845,13069.34434846999,101.1852558899991,53540.27906904001
2023-09-23,16:50:47.000,266,10997518,14485,0,1695487846,13069.290457989999,101.1500102400023,53540.307017520005
2023-09-23,16:50:48.000,266,10997559,14605,0,1695487847,13069.256776439994,101.17115763000038,53540.31400464
2023-09-23,16:50:49.000,266,10997568,14805,0,1695487848,13069.162468099988,101.07951894000144,53540.27208192
2023-09-23,16:50:50.000,266,10997506,14645,0,1695487849,13069.142259169988,101.09361720000015,53540.2650948
2023-09-23,16:50:51.000,266,10997515,14325,0,1695487850,13069.081632379988,101.05837155000336,53540.23714632
2023-09-23,16:50:52.000,266,10997538,14565,0,1695487851,13069.034478209993,101.06542068000272,53540.29304328
2023-09-23,16:50:53.000,266,10997535,14525,0,1695487852,13068.933433559992,101.03017502999865,53540.22317208
2023-09-23,16:50:54.000,266,10997515,14445,0,1695487853,13068.933433559992,101.05837155000336,53540.22317208
2023-09-23,16:50:55.000,266,10997534,14365,0,1695487854,13068.940169870002,101.051322420004,53540.27906904001
2023-09-23,16:50:56.000,266,10997555,14765,0,1695487855,13068.872806769992,101.07951894000144,53540.30003040001
2023-09-23,16:50:57.000,266,10997505,14485,0,1695487856,13068.866070459997,101.12181372000487,53540.28605616
2023-09-23,16:50:58.000,266,10997560,14445,0,1695487857,13068.832388909992,101.15705937000166,53540.18124936001
2023-09-23,16:50:59.000,266,10997541,14645,0,1695487858,13068.812179979992,101.20640328000445,53540.188236480004
2023-09-23,16:51:00.000,266,10997565,14765,0,1695487859,13068.785234739997,101.23459980000189,53540.21618496
2023-09-23,16:51:01.000,266,10997523,14365,0,1695487860,13068.825652599997,101.31214023000211,53540.29304328
2023-09-23,16:51:02.000,266,10997566,14525,0,1695487861,13068.872806769992,101.41082805000042,53540.29304328
2023-09-23,16:51:03.000,266,10997545,14565,0,1695487862,13068.872806769992,101.44607370000449,53540.34195312
2023-09-23,16:51:04.000,266,10997553,14605,0,1695487863,13068.872806769992,101.53771239000343,53540.28605616
2023-09-23,16:51:05.000,266,10997502,14605,0,1695487864,13068.899752010002,101.60115455999767,53540.2650948
2023-09-23,16:51:06.000,266,10997563,14525,0,1695487865,13068.960378800002,101.66459672999918,53540.30003040001
2023-09-23,16:51:07.000,266,10997528,14565,0,1695487866,13068.960378800002,101.6786949899979,53540.30003040001
2023-09-23,16:51:08.000,266,10997462,14205,0,1695487867,13068.960378800002,101.76328455000476,53540.27906904001
2023-09-23,16:51:09.000,266,10997553,14845,0,1695487868,13068.933433559992,101.77738281000347,53540.25112056001
2023-09-23,16:51:10.000,266,10997574,14445,0,1695487869,13069.007532969998,101.82672671999899,53540.30003040001
2023-09-23,16:51:11.000,266,10997538,14685,0,1695487870,13069.047950829998,101.81967758999963,53540.39785008001
2023-09-23,16:51:12.000,266,10997554,14605,0,1695487871,13069.047950829998,101.80557933000091,53540.376888720006
2023-09-23,16:51:13.000,266,10997500,14805,0,1695487872,13069.061423450003,101.83377584999835,53540.41182432
2023-09-23,16:51:14.000,266,10997501,14045,0,1695487873,13068.967115109997,101.8408249799977,53540.30003040001
2023-09-23,16:51:15.000,266,10997524,14845,0,1695487874,13069.007532969998,101.79148107000219,53540.28605616
2023-09-23,16:51:16.000,266,10997567,14365,0,1695487875,13069.034478209993,101.75623541999812,53540.36990160001
2023-09-23,16:51:17.000,266,10997555,14765,0,1695487876,13069.034478209993,101.74918628999876,53540.41881144001
2023-09-23,16:51:18.000,266,10997549,14685,0,1695487877,13069.000796660002,101.74918628999876,53540.39785008001
2023-09-23,16:51:19.000,266,10997521,14525,0,1695487878,13069.000796660002,101.72098977000132,53540.36990160001
2023-09-23,16:51:20.000,266,10997535,14845,0,1695487879,13069.034478209993,101.72803890000068,53540.50265688
2023-09-23,16:51:21.000,266,10997565,14605,0,1695487880,13069.000796660002,101.69984238000325,53540.425798560005
2023-09-23,16:51:22.000,266,10997527,14725,0,1695487881,13068.987324039997,101.7068915100026,53540.46073416
2023-09-23,16:51:23.000,266,10997569,14205,0,1695487882,13069.000796660002,101.6786949899979,53540.4397728
2023-09-23,16:51:24.000,266,10997566,14565,0,1695487883,13068.940169870002,101.74918628999876,53540.376888720006
2023-09-23,16:51:25.000,266,10997521,14805,0,1695487884,13068.926697249997,101.73508803000004,53540.34195312
2023-09-23,16:51:26.000,266,10997537,14485,0,1695487885,13069.021005590002,101.77033368000411,53540.43278568
2023-09-23,16:51:27.000,266,10997480,14725,0,1695487886,13068.994060349993,101.80557933000091,53540.44675992001
2023-09-23,16:51:28.000,266,10997597,14805,0,1695487887,13068.953642489992,101.84787411000434,53540.46772128001
2023-09-23,16:51:29.000,266,10997524,14605,0,1695487888,13068.940169870002,101.86197237000306,53540.41881144001
2023-09-23,16:51:30.000,266,10997634,14525,0,1695487889,13069.000796660002,101.91131627999857,53540.425798560005
2023-09-23,16:51:31.000,266,10997520,14325,0,1695487890,13068.980587730002,101.94656193000264,53540.41182432
2023-09-23,16:51:32.000,266,10997532,14605,0,1695487891,13069.007532969998,101.99590583999816,53540.425798560005
2023-09-23,16:51:33.000,266,10997499,14285,0,1695487892,13068.967115109997,102.06639713999903,53540.36990160001
2023-09-23,16:51:34.000,266,10997511,14445,0,1695487893,13069.014269279993,102.09459366000374,53540.4397728
2023-09-23,16:51:35.000,266,10997519,14405,0,1695487894,13069.054687139993,102.08754453000438,53540.4048372
2023-09-23,16:51:36.000,266,10997490,14365,0,1695487895,13069.068159759998,102.14393756999925,53540.41881144001
2023-09-23,16:51:37.000,266,10997519,14565,0,1695487896,13069.095104999993,102.12983931000053,53540.425798560005
2023-09-23,16:51:38.000,266,10997476,14285,0,1695487897,13069.027741899998,102.20737974000076,53540.36291448
2023-09-23,16:51:39.000,266,10997560,14725,0,1695487898,13069.081632379988,102.2003306100014,53540.41182432
2023-09-23,16:51:40.000,266,10997516,14965,0,1695487899,13069.128786549998,102.24967452000419,53540.4397728
2023-09-23,16:51:41.000,266,10997505,14725,0,1695487900,13069.122050239988,102.25672365000355,53540.46772128001
2023-09-23,16:51:42.000,266,10997496,14645,0,1695487901,13069.148995479998,102.2990184299997,53540.46073416
2023-09-23,16:51:43.000,266,10997510,14285,0,1695487902,13069.142259169988,102.27787104000163,53540.4397728
2023-09-23,16:51:44.000,266,10997516,14605,0,1695487903,13069.095104999993,102.2990184299997,53540.46772128001
2023-09-23,16:51:45.000,266,10997561,14485,0,1695487904,13069.155731789993,102.31311668999842,53540.46073416
2023-09-23,16:51:46.000,266,10997508,14325,0,1695487905,13069.128786549998,102.32016581999778,53540.46073416
2023-09-23,16:51:47.000,266,10997473,14685,0,1695487906,13069.122050239988,102.33426408000378,53540.51663112001
2023-09-23,16:51:48.000,266,10997511,14645,0,1695487907,13069.074896069993,102.33426408000378,53540.44675992001
2023-09-23,16:51:49.000,266,10997529,14605,0,1695487908,13069.061423450003,102.32721495000442,53540.4397728
2023-09-23,16:51:50.000,266,10997524,14565,0,1695487909,13069.115313929993,102.30606755999906,53540.55156672
2023-09-23,16:51:51.000,266,10997534,14685,0,1695487910,13069.162468099988,102.33426408000378,53540.62842504
2023-09-23,16:51:52.000,266,10997519,14365,0,1695487911,13069.128786549998,102.30606755999906,53540.593489440005
2023-09-23,16:51:53.000,266,10997490,14645,0,1695487912,13069.128786549998,102.32016581999778,53540.642399280005
2023-09-23,16:51:54.000,266,10997515,14445,0,1695487913,13069.054687139993,102.31311668999842,53540.61445080001
2023-09-23,16:51:55.000,266,10997525,14685,0,1695487914,13069.047950829998,102.2355762599982,53540.62143792
2023-09-23,16:51:56.000,266,10997486,14565,0,1695487915,13069.021005590002,102.20737974000076,53540.642399280005
2023-09-23,16:51:57.000,266,10997520,14445,0,1695487916,13068.994060349993,102.2355762599982,53540.60746368
2023-09-23,16:51:58.000,266,10997507,14565,0,1695487917,13068.967115109997,102.20737974000076,53540.5795152
2023-09-23,16:51:59.000,266,10997524,14525,0,1695487918,13069.007532969998,102.18623235000268,53540.67733488
2023-09-23,16:52:00.000,266,10997486,14485,0,1695487919,13068.960378800002,102.20737974000076,53540.70528336001
2023-09-23,16:52:01.000,266,10997500,14565,0,1695487920,13068.926697249997,102.1650849600046,53540.69829624
2023-09-23,16:52:02.000,266,10997540,14765,0,1695487921,13068.872806769992,102.2003306100014,53540.642399280005
2023-09-23,16:52:03.000,266,10997545,14445,0,1695487922,13068.866070459997,102.2003306100014,53540.67733488
2023-09-23,16:52:04.000,266,10997487,14365,0,1695487923,13068.785234739997,102.20737974000076,53540.62143792
2023-09-23,16:52:05.000,266,10997579,14805,0,1695487924,13068.778498430001,102.19328148000204,53540.62842504
2023-09-23,16:52:06.000,266,10997478,14525,0,1695487925,13068.791971049992,102.22147799999948,53540.66336064001
2023-09-23,16:52:07.000,266,10997524,14525,0,1695487926,13068.812179979992,102.21442887000012,53540.70528336001
2023-09-23,16:52:08.000,266,10997526,14725,0,1695487927,13068.785234739997,102.22147799999948,53540.69829624
2023-09-23,16:52:09.000,266,10997551,14685,0,1695487928,13068.731344259992,102.24262539000483,53540.62143792
2023-09-23,16:52:10.000,266,10997526,14365,0,1695487929,13068.684190089996,102.2990184299997,53540.67034776
2023-09-23,16:52:11.000,266,10997498,14365,0,1695487930,13068.684190089996,102.27082191000227,53540.69829624
2023-09-23,16:52:12.000,266,10997492,14605,0,1695487931,13068.731344259992,102.27082191000227,53540.67733488
2023-09-23,16:52:13.000,266,10997502,14885,0,1695487932,13068.697662710001,102.2990184299997,53540.62842504
2023-09-23,16:52:14.000,266,10997535,14805,0,1695487933,13068.717871640001,102.33426408000378,53540.70528336001
2023-09-23,16:52:15.000,266,10997576,14565,0,1695487934,13068.751553189992,102.26377278000291,53540.74720608
2023-09-23,16:52:16.000,266,10997512,14445,0,1695487935,13068.771762119992,102.26377278000291,53540.70528336001
2023-09-23,16:52:17.000,266,10997571,14365,0,1695487936,13068.758289500001,102.26377278000291,53540.69829624
2023-09-23,16:52:18.000,266,10997524,14725,0,1695487937,13068.724607949996,102.32016581999778,53540.5795152
2023-09-23,16:52:19.000,266,10997505,14645,0,1695487938,13068.791971049992,102.2355762599982,53540.60047656
2023-09-23,16:52:20.000,266,10997533,14685,0,1695487939,13068.791971049992,102.19328148000204,53540.61445080001
2023-09-23,16:52:21.000,266,10997549,14525,0,1695487940,13068.825652599997,102.17213409000396,53540.65637352001
2023-09-23,16:52:22.000,266,10997477,14725,0,1695487941,13068.919960940002,102.18623235000268,53540.66336064001
2023-09-23,16:52:23.000,266,10997521,14405,0,1695487942,13068.906488319997,102.15098669999861,53540.67034776
2023-09-23,16:52:24.000,266,10997502,14525,0,1695487943,13068.886279389997,102.09459366000374,53540.65637352001
2023-09-23,16:52:25.000,266,10997543,14685,0,1695487944,13068.946906179997,102.04524975000095,53540.67034776
2023-09-23,16:52:26.000,266,10997507,14685,0,1695487945,13068.913224629992,102.02410236000287,53540.642399280005
2023-09-23,16:52:27.000,266,10997535,14565,0,1695487946,13068.946906179997,102.01000410000415,53540.67034776
2023-09-23,16:52:28.000,266,10997530,14685,0,1695487947,13068.886279389997,102.01000410000415,53540.65637352001
2023-09-23,16:52:29.000,266,10997494,14525,0,1695487948,13068.906488319997,102.01000410000415,53540.6493864
2023-09-23,16:52:30.000,266,10997482,14565,0,1695487949,13068.973851419993,102.0029549700048,53540.7891288
2023-09-23,16:52:31.000,266,10997529,14525,0,1695487950,13068.987324039997,101.97475845000008,53540.76816744
2023-09-23,16:52:32.000,266,10997550,14365,0,1695487951,13069.000796660002,101.96066019000136,53540.81707728
2023-09-23,16:52:33.000,266,10997561,14365,0,1695487952,13068.987324039997,101.96770932000072,53540.74720608
2023-09-23,16:52:34.000,266,10997508,14725,0,1695487953,13068.913224629992,101.96770932000072,53540.7192576
2023-09-23,16:52:35.000,266,10997527,14605,0,1695487954,13068.926697249997,101.94656193000264,53540.761180320005
2023-09-23,16:52:36.000,266,10997500,14645,0,1695487955,13068.839125220002,101.97475845000008,53540.7192576
2023-09-23,16:52:37.000,266,10997528,14525,0,1695487956,13068.859334150002,101.97475845000008,53540.83105152001
2023-09-23,16:52:38.000,266,10997490,14285,0,1695487957,13068.899752010002,101.96066019000136,53540.7891288
2023-09-23,16:52:39.000,266,10997538,14725,0,1695487958,13068.825652599997,101.9888567099988,53540.76816744
2023-09-23,16:52:40.000,266,10997511,14485,0,1695487959,13068.778498430001,101.953611060002,53540.74720608
2023-09-23,16:52:41.000,266,10997532,14685,0,1695487960,13068.798707360002,101.89721801999985,53540.80310304001
2023-09-23,16:52:42.000,266,10997518,14765,0,1695487961,13068.717871640001,101.91836540999793,53540.761180320005
2023-09-23,16:52:43.000,266,10997504,14605,0,1695487962,13068.778498430001,101.86902150000242,53540.761180320005
2023-09-23,16:52:44.000,266,10997534,14645,0,1695487963,13068.657244850001,101.84787411000434,53540.72624472
2023-09-23,16:52:45.000,266,10997503,14805,0,1695487964,13068.657244850001,101.79148107000219,53540.7192576
2023-09-23,16:52:46.000,266,10997517,14805,0,1695487965,13068.711135329992,101.79853020000155,53540.761180320005
2023-09-23,16:52:47.000,266,10997559,14885,0,1695487966,13068.724607949996,101.69279325000389,53540.810090160005
2023-09-23,16:52:48.000,266,10997549,14285,0,1695487967,13068.724607949996,101.75623541999812,53540.85201288001
2023-09-23,16:52:49.000,266,10997514,14525,0,1695487968,13068.677453780001,101.73508803000004,53540.79611592
2023-09-23,16:52:50.000,266,10997553,14645,0,1695487969,13068.684190089996,101.69984238000325,53540.810090160005
2023-09-23,16:52:51.000,266,10997540,14285,0,1695487970,13068.717871640001,101.6786949899979,53540.76816744
2023-09-23,16:52:52.000,266,10997514,14605,0,1695487971,13068.684190089996,101.68574412000453,53540.79611592
2023-09-23,16:52:53.000,266,10997479,14725,0,1695487972,13068.630299609991,101.65754759999982,53540.75419320001
2023-09-23,16:52:54.000,266,10997572,14765,0,1695487973,13068.650508539991,101.6786949899979,53540.82406440001
2023-09-23,16:52:55.000,266,10997569,14525,0,1695487974,13068.677453780001,101.6082036900043,53540.85201288001
2023-09-23,16:52:56.000,266,10997551,14485,0,1695487975,13068.663981159996,101.56590891000087,53540.84502576
2023-09-23,16:52:57.000,266,10997576,14685,0,1695487976,13068.59661806,101.55885978000151,53540.84502576
2023-09-23,16:52:58.000,266,10997537,14845,0,1695487977,13068.59661806,101.56590891000087,53540.80310304001
2023-09-23,16:52:59.000,266,10997556,14525,0,1695487978,13068.583145439996,101.5447615200028,53540.74720608
2023-09-23,16:53:00.000,266,10997512,14805,0,1695487979,13068.623563299996,101.5447615200028,53540.859000000004
2023-09-23,16:53:01.000,266,10997520,14685,0,1695487980,13068.603354369996,101.56590891000087,53540.84502576
2023-09-23,16:53:02.000,266,10997496,14525,0,1695487981,13068.711135329992,101.57295804000023,53540.879961360006
2023-09-23,16:53:03.000,266,10997501,14725,0,1695487982,13068.650508539991,101.55885978000151,53540.84502576
2023-09-23,16:53:04.000,266,10997511,14685,0,1695487983,13068.711135329992,101.62230195000302,53540.810090160005
2023-09-23,16:53:05.000,266,10997549,14805,0,1695487984,13068.771762119992,101.6082036900043,53540.82406440001
2023-09-23,16:53:06.000,266,10997534,14685,0,1695487985,13068.758289500001,101.5447615200028,53540.81707728
2023-09-23,16:53:07.000,266,10997526,14405,0,1695487986,13068.798707360002,101.55885978000151,53540.83105152001
2023-09-23,16:53:08.000,266,10997476,14405,0,1695487987,13068.765025809997,101.58000716999959,53540.76816744
2023-09-23,16:53:09.000,266,10997550,14525,0,1695487988,13068.798707360002,101.5447615200028,53540.79611592
2023-09-23,16:53:10.000,266,10997553,14725,0,1695487989,13068.845861529997,101.57295804000023,53540.83803864
2023-09-23,16:53:11.000,266,10997525,14605,0,1695487990,13068.913224629992,101.5447615200028,53540.93585832
2023-09-23,16:53:12.000,266,10997484,14845,0,1695487991,13068.879543080002,101.58705629999895,53540.94983256001
2023-09-23,16:53:13.000,266,10997523,14845,0,1695487992,13068.872806769992,101.58705629999895,53540.86598712
2023-09-23,16:53:14.000,266,10997515,14645,0,1695487993,13068.818916290002,101.58705629999895,53540.83803864
2023-09-23,16:53:15.000,266,10997512,14605,0,1695487994,13068.778498430001,101.63640021000174,53540.83803864
2023-09-23,16:53:16.000,266,10997571,14605,0,1695487995,13068.859334150002,101.61525282000366,53540.85201288001
2023-09-23,16:53:17.000,266,10997538,14485,0,1695487996,13068.839125220002,101.62230195000302,53540.928871200005
2023-09-23,16:53:18.000,266,10997561,14445,0,1695487997,13068.866070459997,101.65754759999982,53540.91489696
2023-09-23,16:53:19.000,266,10997538,14565,0,1695487998,13068.913224629992,101.65049847000046,53540.99874240001
2023-09-23,16:53:20.000,266,10997532,14205,0,1695487999,13068.899752010002,101.69984238000325,53540.90790984
2023-09-23,16:53:21.000,266,10997557,14485,0,1695488000,13068.913224629992,101.69279325000389,53540.94284544
2023-09-23,16:53:22.000,266,10997520,15045,0,1695488001,13068.967115109997,101.7068915100026,53540.9638068
2023-09-23,16:53:23.000,266,10997510,14485,0,1695488002,13068.960378800002,101.69279325000389,53540.98476816
2023-09-23,16:53:24.000,266,10997534,14565,0,1695488003,13068.960378800002,101.72803890000068,53540.90092272001
2023-09-23,16:53:25.000,266,10997461,14725,0,1695488004,13068.960378800002,101.79853020000155,53540.91489696
2023-09-23,16:53:26.000,266,10997542,14885,0,1695488005,13069.047950829998,101.77738281000347,53541.05463936
2023-09-23,16:53:27.000,266,10997522,14245,0,1695488006,13069.061423450003,101.81967758999963,53541.096562080005
2023-09-23,16:53:28.000,266,10997524,14565,0,1695488007,13069.061423450003,101.84787411000434,53541.07560072
2023-09-23,16:53:29.000,266,10997529,14805,0,1695488008,13069.041214520003,101.91836540999793,53541.06162648
2023-09-23,16:53:30.000,266,10997554,14565,0,1695488009,13069.054687139993,101.91131627999857,53541.026690880004
2023-09-23,16:53:31.000,266,10997496,14445,0,1695488010,13069.081632379988,101.96066019000136,53541.04066512001
2023-09-23,16:53:32.000,266,10997566,14725,0,1695488011,13069.108577619998,101.97475845000008,53541.04066512001
2023-09-23,16:53:33.000,266,10997485,14365,0,1695488012,13069.061423450003,102.03820062000159,53541.033678
2023-09-23,16:53:34.000,266,10997482,14525,0,1695488013,13069.074896069993,101.99590583999816,53541.06861360001
2023-09-23,16:53:35.000,266,10997526,14445,0,1695488014,13069.189413339998,101.98180757999944,53541.12451056
2023-09-23,16:53:36.000,266,10997487,14805,0,1695488015,13069.142259169988,102.0029549700048,53541.145471920005
2023-09-23,16:53:37.000,266,10997531,14565,0,1695488016,13069.128786549998,102.01705323000351,53541.12451056
2023-09-23,16:53:38.000,266,10997559,14805,0,1695488017,13069.095104999993,102.03820062000159,53541.047652240006
2023-09-23,16:53:39.000,266,10997535,14565,0,1695488018,13069.081632379988,102.02410236000287,53541.11053632
2023-09-23,16:53:40.000,266,10997520,14605,0,1695488019,13069.122050239988,102.04524975000095,53541.145471920005
2023-09-23,16:53:41.000,266,10997473,14805,0,1695488020,13069.095104999993,102.01000410000415,53541.096562080005
2023-09-23,16:53:42.000,266,10997462,14685,0,1695488021,13069.101841309988,102.03115149000223,53541.15245904
2023-09-23,16:53:43.000,266,10997496,14285,0,1695488022,13069.088368689998,102.06639713999903,53541.20136888
2023-09-23,16:53:44.000,266,10997548,14365,0,1695488023,13069.027741899998,102.06639713999903,53541.13848480001
2023-09-23,16:53:45.000,266,10997498,14565,0,1695488024,13069.074896069993,102.05229888000031,53541.20835600001
2023-09-23,16:53:46.000,266,10997500,14725,0,1695488025,13068.994060349993,102.06639713999903,53541.215343120006
2023-09-23,16:53:47.000,266,10997468,14765,0,1695488026,13068.994060349993,102.08049539999774,53541.1734204
2023-09-23,16:53:48.000,266,10997520,14765,0,1695488027,13069.041214520003,102.09459366000374,53541.08957496001
2023-09-23,16:53:49.000,266,10997494,14765,0,1695488028,13069.047950829998,102.14393756999925,53541.1035492
2023-09-23,16:53:50.000,266,10997508,14885,0,1695488029,13069.135522859993,102.09459366000374,53541.18739464001
2023-09-23,16:53:51.000,266,10997504,14605,0,1695488030,13069.135522859993,102.08754453000438,53541.25027872
2023-09-23,16:53:52.000,266,10997566,14645,0,1695488031,13069.142259169988,102.07344626999839,53541.23630448001
2023-09-23,16:53:53.000,266,10997542,14525,0,1695488032,13069.189413339998,102.01705323000351,53541.27124008
2023-09-23,16:53:54.000,266,10997555,14365,0,1695488033,13069.135522859993,102.08754453000438,53541.22233024
2023-09-23,16:53:55.000,266,10997483,14285,0,1695488034,13069.162468099988,102.08754453000438,53541.29220144
2023-09-23,16:53:56.000,266,10997533,14725,0,1695488035,13069.229831199998,102.05934800999967,53541.2782272
2023-09-23,16:53:57.000,266,10997555,14685,0,1695488036,13069.229831199998,102.03115149000223,53541.2782272
2023-09-23,16:53:58.000,266,10997608,14565,0,1695488037,13069.216358579994,102.05229888000031,53541.25027872
2023-09-23,16:53:59.000,266,10997506,14805,0,1695488038,13069.216358579994,102.01000410000415,53541.29918856
2023-09-23,16:54:00.000,266,10997501,15045,0,1695488039,13069.182677029989,102.0029549700048,53541.35508552001
2023-09-23,16:54:01.000,266,10997539,14525,0,1695488040,13069.196149649993,102.01000410000415,53541.29918856
2023-09-23,16:54:02.000,266,10997517,14605,0,1695488041,13069.148995479998,102.02410236000287,53541.29918856
2023-09-23,16:54:03.000,266,10997561,14605,0,1695488042,13069.095104999993,102.03820062000159,53541.33412416001
2023-09-23,16:54:04.000,266,10997498,14445,0,1695488043,13069.021005590002,102.03820062000159,53541.22233024
2023-09-23,16:54:05.000,266,10997484,14525,0,1695488044,13068.953642489992,102.1016427900031,53541.29220144
2023-09-23,16:54:06.000,266,10997539,14245,0,1695488045,13068.980587730002,102.08049539999774,53541.32014992
2023-09-23,16:54:07.000,266,10997498,14885,0,1695488046,13068.994060349993,102.04524975000095,53541.32014992
2023-09-23,16:54:08.000,266,10997491,14525,0,1695488047,13068.953642489992,102.1016427900031,53541.27124008
2023-09-23,16:54:09.000,266,10997534,14565,0,1695488048,13068.906488319997,102.11574105000182,53541.29220144
2023-09-23,16:54:10.000,266,10997546,14685,0,1695488049,13068.893015699992,102.1016427900031,53541.2782272
2023-09-23,16:54:11.000,266,10997560,14485,0,1695488050,13068.872806769992,102.10869192000246,53541.22233024
2023-09-23,16:54:12.000,266,10997501,14445,0,1695488051,13068.893015699992,102.12983931000053,53541.25726584001
2023-09-23,16:54:13.000,266,10997490,14525,0,1695488052,13068.832388909992,102.11574105000182,53541.20136888
2023-09-23,16:54:14.000,266,10997478,14565,0,1695488053,13068.825652599997,102.15098669999861,53541.16643328001
2023-09-23,16:54:15.000,266,10997469,14805,0,1695488054,13068.919960940002,102.1650849600046,53541.18739464001
2023-09-23,16:54:16.000,266,10997475,14445,0,1695488055,13068.919960940002,102.10869192000246,53541.264252960005
2023-09-23,16:54:17.000,266,10997499,15125,0,1695488056,13068.866070459997,102.15803582999797,53541.18040752
2023-09-23,16:54:18.000,266,10997506,14805,0,1695488057,13068.839125220002,102.12983931000053,53541.15944616001
2023-09-23,16:54:19.000,266,10997443,14885,0,1695488058,13068.886279389997,102.12983931000053,53541.194381760004
2023-09-23,16:54:20.000,266,10997525,14645,0,1695488059,13068.933433559992,102.15098669999861,53541.22931736
2023-09-23,16:54:21.000,266,10997533,14605,0,1695488060,13068.926697249997,102.1368884399999,53541.18739464001
2023-09-23,16:54:22.000,266,10997523,14685,0,1695488061,13068.852597839992,102.12983931000053,53541.25027872
2023-09-23,16:54:23.000,266,10997488,14965,0,1695488062,13068.866070459997,102.05934800999967,53541.194381760004
2023-09-23,16:54:24.000,266,10997504,14605,0,1695488063,13068.798707360002,102.12279018000118,53541.194381760004
2023-09-23,16:54:25.000,266,10997537,14525,0,1695488064,13068.845861529997,102.04524975000095,53541.194381760004
2023-09-23,16:54:26.000,266,10997521,14645,0,1695488065,13068.791971049992,102.1016427900031,53541.22233024
2023-09-23,16:54:27.000,266,10997539,14805,0,1695488066,13068.771762119992,102.05229888000031,53541.22233024
2023-09-23,16:54:28.000,266,10997546,14845,0,1695488067,13068.758289500001,102.04524975000095,53541.13149768
2023-09-23,16:54:29.000,266,10997490,14645,0,1695488068,13068.738080570001,102.06639713999903,53541.096562080005
2023-09-23,16:54:30.000,266,10997524,14365,0,1695488069,13068.744816879997,102.02410236000287,53541.194381760004
2023-09-23,16:54:31.000,266,10997555,14725,0,1695488070,13068.711135329992,102.01000410000415,53541.22931736
2023-09-23,16:54:32.000,266,10997512,14365,0,1695488071,13068.583145439996,102.0029549700048,53541.08957496001
2023-09-23,16:54:33.000,266,10997508,14765,0,1695488072,13068.637035920001,101.97475845000008,53541.25726584001
2023-09-23,16:54:34.000,266,10997485,14885,0,1695488073,13068.57640913,101.9888567099988,53541.1734204
2023-09-23,16:54:35.000,266,10997514,14565,0,1695488074,13068.569672819991,102.01000410000415,53541.11752344001
2023-09-23,16:54:36.000,266,10997523,14645,0,1695488075,13068.522518649996,102.01000410000415,53541.16643328001
2023-09-23,16:54:37.000,266,10997502,14805,0,1695488076,13068.54946388999,102.0029549700048,53541.07560072
2023-09-23,16:54:38.000,266,10997504,14365,0,1695488077,13068.48883709999,101.953611060002,53541.12451056
2023-09-23,16:54:39.000,266,10997443,14405,0,1695488078,13068.522518649996,102.03115149000223,53541.033678
2023-09-23,16:54:40.000,266,10997475,14605,0,1695488079,13068.562936509996,101.9888567099988,53541.16643328001
2023-09-23,16:54:41.000,266,10997507,14765,0,1695488080,13068.542727579996,102.03115149000223,53541.15245904
2023-09-23,16:54:42.000,266,10997511,14605,0,1695488081,13068.502309719996,102.05229888000031,53541.096562080005
2023-09-23,16:54:43.000,266,10997559,15045,0,1695488082,13068.49557341,102.07344626999839,53541.145471920005
2023-09-23,16:54:44.000,266,10997517,14805,0,1695488083,13068.482100789995,102.06639713999903,53541.13149768
2023-09-23,16:54:45.000,266,10997522,14725,0,1695488084,13068.48883709999,102.05934800999967,53541.07560072
2023-09-23,16:54:46.000,266,10997558,14405,0,1695488085,13068.5562002,102.08754453000438,53541.194381760004
2023-09-23,16:54:47.000,266,10997496,14885,0,1695488086,13068.583145439996,102.11574105000182,53541.18040752
2023-09-23,16:54:48.000,266,10997461,14365,0,1695488087,13068.603354369996,102.10869192000246,53541.11752344001
2023-09-23,16:54:49.000,266,10997541,14125,0,1695488088,13068.502309719996,102.12983931000053,53541.11752344001
2023-09-23,16:54:50.000,266,10997489,14525,0,1695488089,13068.482100789995,102.12983931000053,53541.13848480001
2023-09-23,16:54:51.000,266,10997573,14845,0,1695488090,13068.52925495999,102.18623235000268,53541.20835600001
2023-09-23,16:54:52.000,266,10997585,14525,0,1695488091,13068.482100789995,102.1368884399999,53541.23630448001
2023-09-23,16:54:53.000,266,10997612,14765,0,1695488092,13068.381056139995,102.2003306100014,53541.11053632
2023-09-23,16:54:54.000,266,10997436,14605,0,1695488093,13068.34737458999,102.12279018000118,53541.194381760004
2023-09-23,16:54:55.000,266,10997475,14805,0,1695488094,13068.3541109,102.15803582999797,53541.215343120006
2023-09-23,16:54:56.000,266,10997484,14805,0,1695488095,13068.34737458999,102.19328148000204,53541.2432916
2023-09-23,16:54:57.000,266,10997546,14605,0,1695488096,13068.300220419995,102.22852712999884,53541.25027872
2023-09-23,16:54:58.000,266,10997582,14845,0,1695488097,13068.25306625,102.20737974000076,53541.18739464001
2023-09-23,16:54:59.000,266,10997513,15125,0,1695488098,13068.178966839994,102.33426408000378,53541.15245904
2023-09-23,16:55:00.000,266,10997518,14805,0,1695488099,13068.138548979994,102.38360798999929,53541.12451056
2023-09-23,16:55:01.000,266,10997560,14805,0,1695488100,13068.172230529999,102.40475538000464,53541.2432916
2023-09-23,16:55:02.000,266,10997473,14565,0,1695488101,13068.19243946,102.47524667999824,53541.25027872
2023-09-23,16:55:03.000,266,10997636,14645,0,1695488102,13068.152021599999,102.48229581000487,53541.29220144
2023-09-23,16:55:04.000,266,10997511,14645,0,1695488103,13068.10486742999,102.53163972000038,53541.264252960005
2023-09-23,16:55:05.000,266,10997553,14285,0,1695488104,13068.21264839,102.51049233000231,53541.25726584001
2023-09-23,16:55:06.000,266,10997508,14565,0,1695488105,13068.111603739999,102.60213102000125,53541.25027872
2023-09-23,16:55:07.000,266,10997518,14165,0,1695488106,13068.098131119994,102.63737666999805,53541.25726584001
2023-09-23,16:55:08.000,266,10997580,14725,0,1695488107,13068.057713259994,102.62327840999933,53541.20835600001
2023-09-23,16:55:09.000,266,10997581,14525,0,1695488108,13068.091394809999,102.70786796999892,53541.25726584001
2023-09-23,16:55:10.000,266,10997474,14805,0,1695488109,13068.152021599999,102.78540839999914,53541.27124008
2023-09-23,16:55:11.000,266,10997483,14325,0,1695488110,13068.19243946,102.77131014000042,53541.2782272
2023-09-23,16:55:12.000,266,10997525,14445,0,1695488111,13068.178966839994,102.75016275000235,53541.25726584001
2023-09-23,16:55:13.000,266,10997540,14645,0,1695488112,13068.178966839994,102.86294882999937,53541.32713704001
2023-09-23,16:55:14.000,266,10997580,14405,0,1695488113,13068.131812669999,102.96868578000431,53541.20835600001
2023-09-23,16:55:15.000,266,10997529,14525,0,1695488114,13068.158757909994,102.94753838999895,53541.23630448001
2023-09-23,16:55:16.000,266,10997531,14925,0,1695488115,13068.178966839994,102.99688230000174,53541.28521432001
2023-09-23,16:55:17.000,266,10997435,14645,0,1695488116,13068.14528528999,103.03212794999854,53541.40399536001
2023-09-23,16:55:18.000,266,10997655,15045,0,1695488117,13068.091394809999,103.08852099000069,53541.32713704001
2023-09-23,16:55:19.000,266,10997462,14885,0,1695488118,13068.098131119994,103.01802968999982,53541.3480984
2023-09-23,16:55:20.000,266,10997511,15165,0,1695488119,13068.030768019999,103.06032447000325,53541.362072640004
2023-09-23,16:55:21.000,266,10997501,14525,0,1695488120,13068.050976949999,103.08852099000069,53541.39002112
2023-09-23,16:55:22.000,266,10997526,14525,0,1695488121,13068.017295399994,103.06737360000261,53541.29220144
2023-09-23,16:55:23.000,266,10997564,14725,0,1695488122,13067.976877539993,103.08852099000069,53541.2782272
2023-09-23,16:55:24.000,266,10997603,14765,0,1695488123,13067.916250749993,103.09557012000005,53541.2432916
2023-09-23,16:55:25.000,266,10997534,14885,0,1695488124,13067.842151340003,103.08852099000069,53541.20136888
2023-09-23,16:55:26.000,266,10997455,14565,0,1695488125,13067.848887649998,103.05327534000389,53541.29220144
2023-09-23,16:55:27.000,266,10997575,14645,0,1695488126,13067.761315620002,103.06737360000261,53541.39700824
2023-09-23,16:55:28.000,266,10997572,14485,0,1695488127,13067.741106690002,103.0391770799979,53541.32713704001
2023-09-23,16:55:29.000,266,10997470,14765,0,1695488128,13067.660270970002,103.1026192499994,53541.362072640004
2023-09-23,16:55:30.000,266,10997485,14645,0,1695488129,13067.633325729992,103.04622621000453,53541.22931736
2023-09-23,16:55:31.000,266,10997495,14805,0,1695488130,13067.572698939992,103.0391770799979,53541.32713704001
2023-09-23,16:55:32.000,266,10997480,14485,0,1695488131,13067.539017390001,103.0039314300011,53541.25027872
2023-09-23,16:55:33.000,266,10997517,14765,0,1695488132,13067.451445359991,103.02507881999918,53541.215343120006
2023-09-23,16:55:34.000,266,10997483,14565,0,1695488133,13067.458181670001,102.91229274000216,53541.28521432001
2023-09-23,16:55:35.000,266,10997592,14685,0,1695488134,13067.498599530001,102.97573491000367,53541.264252960005
2023-09-23,16:55:36.000,266,10997512,14885,0,1695488135,13067.478390600001,102.98983317000238,53541.215343120006
2023-09-23,16:55:37.000,266,10997468,14525,0,1695488136,13067.411027499991,103.01098056000046,53541.27124008
2023-09-23,16:55:38.000,266,10997617,14885,0,1695488137,13067.370609639991,102.92639100000088,53541.11053632
2023-09-23,16:55:39.000,266,10997555,14725,0,1695488138,13067.41776381,102.87704708999809,53541.2432916
2023-09-23,16:55:40.000,266,10997465,14445,0,1695488139,13067.471654289991,102.91229274000216,53541.22233024
2023-09-23,16:55:41.000,266,10997509,14445,0,1695488140,13067.458181670001,102.86999795999873,53541.22233024
2023-09-23,16:55:42.000,266,10997508,14605,0,1695488141,13067.525544769996,102.85589970000001,53541.16643328001
2023-09-23,16:55:43.000,266,10997485,14445,0,1695488142,13067.505335839996,102.88409622000472,53541.2432916
2023-09-23,16:55:44.000,266,10997487,14365,0,1695488143,13067.478390600001,102.84180144000129,53541.215343120006
2023-09-23,16:55:45.000,266,10997498,14685,0,1695488144,13067.545753699997,102.84180144000129,53541.28521432001
2023-09-23,16:55:46.000,266,10997533,14565,0,1695488145,13067.41776381,102.79950665999786,53541.15944616001
2023-09-23,16:55:47.000,266,10997567,14645,0,1695488146,13067.35713702,102.83475231000193,53541.18739464001
2023-09-23,16:55:48.000,266,10997506,14885,0,1695488147,13067.370609639991,102.82770318000257,53541.08258784
2023-09-23,16:55:49.000,266,10997593,14805,0,1695488148,13067.424500119996,102.84180144000129,53541.20835600001
2023-09-23,16:55:50.000,266,10997572,14685,0,1695488149,13067.491863219992,102.85589970000001,53541.33412416001
2023-09-23,16:55:51.000,266,10997555,14365,0,1695488150,13067.464917979996,102.7924575299985,53541.22233024
2023-09-23,16:55:52.000,266,10997482,14725,0,1695488151,13067.478390600001,102.8065557900045,53541.215343120006
2023-09-23,16:55:53.000,266,10997523,14685,0,1695488152,13067.411027499991,102.85589970000001,53541.25027872
2023-09-23,16:55:54.000,266,10997439,14485,0,1695488153,13067.390818569991,102.86999795999873,53541.16643328001
2023-09-23,16:55:55.000,266,10997522,14605,0,1695488154,13067.41776381,102.89819448000344,53541.22233024
2023-09-23,16:55:56.000,266,10997566,14685,0,1695488155,13067.41776381,102.86294882999937,53541.23630448001
2023-09-23,16:55:57.000,266,10997440,14805,0,1695488156,13067.485126909996,102.84885057000065,53541.20136888
2023-09-23,16:55:58.000,266,10997519,14685,0,1695488157,13067.464917979996,102.83475231000193,53541.1734204
2023-09-23,16:55:59.000,266,10997506,14805,0,1695488158,13067.552490009992,102.82770318000257,53541.18739464001
2023-09-23,16:56:00.000,266,10997517,14765,0,1695488159,13067.518808460001,102.87704708999809,53541.20136888
2023-09-23,16:56:01.000,266,10997557,14605,0,1695488160,13067.451445359991,102.91934187000152,53541.20136888
2023-09-23,16:56:02.000,266,10997459,14685,0,1695488161,13067.485126909996,102.86294882999937,53541.15245904
2023-09-23,16:56:03.000,266,10997593,14525,0,1695488162,13067.451445359991,102.91229274000216,53541.22233024
2023-09-23,16:56:04.000,266,10997509,14525,0,1695488163,13067.411027499991,102.85589970000001,53541.13149768
2023-09-23,16:56:05.000,266,10997514,14685,0,1695488164,13067.390818569991,102.86294882999937,53541.215343120006
2023-09-23,16:56:06.000,266,10997404,14405,0,1695488165,13067.451445359991,102.85589970000001,53541.20136888
2023-09-23,16:56:07.000,266,10997547,14605,0,1695488166,13067.471654289991,102.87704708999809,53541.13149768
2023-09-23,16:56:08.000,266,10997565,14765,0,1695488167,13067.464917979996,102.89114535000408,53541.2432916
2023-09-23,16:56:09.000,266,10997458,14925,0,1695488168,13067.390818569991,102.92639100000088,53541.145471920005
2023-09-23,16:56:10.000,266,10997461,14805,0,1695488169,13067.458181670001,102.93344013000024,53541.194381760004
2023-09-23,16:56:11.000,266,10997516,14725,0,1695488170,13067.444709049996,102.91934187000152,53541.22233024
2023-09-23,16:56:12.000,266,10997514,14525,0,1695488171,13067.471654289991,102.91229274000216,53541.28521432001
2023-09-23,16:56:13.000,266,10997554,14805,0,1695488172,13067.363873329996,102.94753838999895,53541.264252960005
2023-09-23,16:56:14.000,266,10997563,14725,0,1695488173,13067.404291189996,102.89114535000408,53541.2432916
2023-09-23,16:56:15.000,266,10997491,14805,0,1695488174,13067.424500119996,102.87704708999809,53541.37604688001
2023-09-23,16:56:16.000,266,10997504,14725,0,1695488175,13067.242619749995,102.98983317000238,53541.145471920005
2023-09-23,16:56:17.000,266,10997489,14685,0,1695488176,13067.350400709991,102.98983317000238,53541.264252960005
2023-09-23,16:56:18.000,266,10997558,14725,0,1695488177,13067.39755488,102.93344013000024,53541.2782272
2023-09-23,16:56:19.000,266,10997566,14725,0,1695488178,13067.283037609996,102.99688230000174,53541.32713704001
2023-09-23,16:56:20.000,266,10997546,14845,0,1695488179,13067.283037609996,102.96163664999767,53541.264252960005
2023-09-23,16:56:21.000,266,10997435,14525,0,1695488180,13067.23588344,102.99688230000174,53541.2432916
2023-09-23,16:56:22.000,266,10997457,14285,0,1695488181,13067.26956498999,102.98278404000303,53541.32014992
2023-09-23,16:56:23.000,266,10997495,14725,0,1695488182,13067.17525665,102.9052436100028,53541.1734204
2023-09-23,16:56:24.000,266,10997461,15045,0,1695488183,13067.181992959995,102.9404892599996,53541.2432916
2023-09-23,16:56:25.000,266,10997500,14725,0,1695488184,13067.242619749995,102.99688230000174,53541.29918856
2023-09-23,16:56:26.000,266,10997542,14525,0,1695488185,13067.242619749995,102.96163664999767,53541.27124008
2023-09-23,16:56:27.000,266,10997527,14765,0,1695488186,13067.18872926999,102.94753838999895,53541.32014992
2023-09-23,16:56:28.000,266,10997467,14605,0,1695488187,13067.181992959995,102.92639100000088,53541.25027872
2023-09-23,16:56:29.000,266,10997463,14645,0,1695488188,13067.14831140999,102.91934187000152,53541.25726584001
2023-09-23,16:56:30.000,266,10997439,14645,0,1695488189,13067.181992959995,102.89819448000344,53541.30617568001
2023-09-23,16:56:31.000,266,10997537,14805,0,1695488190,13067.17525665,102.86999795999873,53541.3480984
2023-09-23,16:56:32.000,266,10997510,14725,0,1695488191,13067.16852033999,102.83475231000193,53541.29220144
2023-09-23,16:56:33.000,266,10997572,14525,0,1695488192,13067.12810247999,102.87704708999809,53541.23630448001
2023-09-23,16:56:34.000,266,10997556,14925,0,1695488193,13067.074212,102.88409622000472,53541.25726584001
2023-09-23,16:56:35.000,266,10997529,14885,0,1695488194,13067.03379414,102.86294882999937,53541.22233024
2023-09-23,16:56:36.000,266,10997549,14685,0,1695488195,13067.06747568999,102.88409622000472,53541.27124008
2023-09-23,16:56:37.000,266,10997515,15045,0,1695488196,13067.03379414,102.84885057000065,53541.25027872
2023-09-23,16:56:38.000,266,10997505,14885,0,1695488197,13067.04726675999,102.86294882999937,53541.29220144
2023-09-23,16:56:39.000,266,10997514,14605,0,1695488198,13067.03379414,102.86999795999873,53541.25726584001
2023-09-23,16:56:40.000,266,10997501,14765,0,1695488199,13067.101157239995,102.89819448000344,53541.30617568001
2023-09-23,16:56:41.000,266,10997561,14965,0,1695488200,13067.04726675999,102.89819448000344,53541.313162800005
2023-09-23,16:56:42.000,266,10997583,15125,0,1695488201,13067.13483879,102.89114535000408,53541.313162800005
2023-09-23,16:56:43.000,266,10997416,14685,0,1695488202,13067.101157239995,102.9052436100028,53541.313162800005
2023-09-23,16:56:44.000,266,10997542,14925,0,1695488203,13067.09442093,102.91934187000152,53541.23630448001
2023-09-23,16:56:45.000,266,10997472,14765,0,1695488204,13067.12810247999,102.98278404000303,53541.25726584001
2023-09-23,16:56:46.000,266,10997516,14845,0,1695488205,13067.15504772,102.98983317000238,53541.32713704001
2023-09-23,16:56:47.000,266,10997461,14765,0,1695488206,13067.22914712999,102.99688230000174,53541.28521432001
2023-09-23,16:56:48.000,266,10997522,14845,0,1695488207,13067.25609237,103.1026192499994,53541.383034000006
2023-09-23,16:56:49.000,266,10997535,14925,0,1695488208,13067.14831140999,103.15901229000156,53541.25027872
2023-09-23,16:56:50.000,266,10997543,14965,0,1695488209,13067.18872926999,103.1519631600022,53541.25027872
2023-09-23,16:56:51.000,266,10997486,15085,0,1695488210,13067.18872926999,103.2154053300037,53541.3480984
2023-09-23,16:56:52.000,266,10997464,14525,0,1695488211,13067.181992959995,103.20835620000435,53541.2782272
2023-09-23,16:56:53.000,266,10997455,14845,0,1695488212,13067.15504772,103.30704402000265,53541.2432916
2023-09-23,16:56:54.000,266,10997474,14525,0,1695488213,13067.19546558,103.31409315000201,53541.30617568001
2023-09-23,16:56:55.000,266,10997563,14685,0,1695488214,13067.323455469996,103.3634370600048,53541.36905976
2023-09-23,16:56:56.000,266,10997529,14805,0,1695488215,13067.303246539996,103.39163358000224,53541.3480984
2023-09-23,16:56:57.000,266,10997453,14445,0,1695488216,13067.29651023,103.45507575000374,53541.36905976
2023-09-23,16:56:58.000,266,10997514,14845,0,1695488217,13067.22914712999,103.50441965999926,53541.25726584001
2023-09-23,16:56:59.000,266,10997539,14845,0,1695488218,13067.23588344,103.53261618000397,53541.32713704001
2023-09-23,16:57:00.000,266,10997456,15205,0,1695488219,13067.21567451,103.51851791999798,53541.28521432001
2023-09-23,16:57:01.000,266,10997567,14805,0,1695488220,13067.24935605999,103.53261618000397,53541.39002112
2023-09-23,16:57:02.000,266,10997448,14765,0,1695488221,13067.23588344,103.58900921999884,53541.36905976
2023-09-23,16:57:03.000,266,10997613,15205,0,1695488222,13067.20893819999,103.58900921999884,53541.362072640004
2023-09-23,16:57:04.000,266,10997567,14805,0,1695488223,13067.24935605999,103.5608127000014,53541.29918856
2023-09-23,16:57:05.000,266,10997541,14525,0,1695488224,13067.222410819995,103.6101566100042,53541.42495672001
2023-09-23,16:57:06.000,266,10997535,14685,0,1695488225,13067.21567451,103.51146878999862,53541.37604688001
2023-09-23,16:57:07.000,266,10997481,15125,0,1695488226,13067.15504772,103.56786183000077,53541.32713704001
2023-09-23,16:57:08.000,266,10997524,14885,0,1695488227,13067.10789354999,103.4973705299999,53541.29918856
2023-09-23,16:57:09.000,266,10997505,15045,0,1695488228,13067.060739379995,103.53966531000333,53541.29918856
2023-09-23,16:57:10.000,266,10997485,15205,0,1695488229,13067.121366169995,103.56786183000077,53541.33412416001
2023-09-23,16:57:11.000,266,10997487,14885,0,1695488230,13067.02705782999,103.45507575000374,53541.36905976
2023-09-23,16:57:12.000,266,10997538,15005,0,1695488231,13066.99337628,103.4621248800031,53541.32014992
2023-09-23,16:57:13.000,266,10997564,14885,0,1695488232,13066.96643103999,103.42687922999903,53541.37604688001
2023-09-23,16:57:14.000,266,10997520,14925,0,1695488233,13066.959694729994,103.3986827100016,53541.25726584001
2023-09-23,16:57:15.000,266,10997554,14845,0,1695488234,13066.96643103999,103.31409315000201,53541.34111128
2023-09-23,16:57:16.000,266,10997524,14765,0,1695488235,13066.939485799994,103.33524054000009,53541.28521432001
2023-09-23,16:57:17.000,266,10997559,14885,0,1695488236,13066.939485799994,103.32819141000073,53541.27124008
2023-09-23,16:57:18.000,266,10997580,14845,0,1695488237,13066.90580424999,103.32114228000137,53541.313162800005
2023-09-23,16:57:19.000,266,10997530,14885,0,1695488238,13066.939485799994,103.28589663000457,53541.35508552001
2023-09-23,16:57:20.000,266,10997455,14885,0,1695488239,13066.979903659994,103.32114228000137,53541.29220144
2023-09-23,16:57:21.000,266,10997470,14965,0,1695488240,13067.01358521,103.23655272000178,53541.30617568001
2023-09-23,16:57:22.000,266,10997514,14605,0,1695488241,13067.060739379995,103.23655272000178,53541.25027872
2023-09-23,16:57:23.000,266,10997499,14685,0,1695488242,13067.01358521,103.20130706999771,53541.3480984
2023-09-23,16:57:24.000,266,10997479,14725,0,1695488243,13067.020321519994,103.22245446000306,53541.23630448001
2023-09-23,16:57:25.000,266,10997536,14685,0,1695488244,13066.97316735,103.22950359000242,53541.20136888
2023-09-23,16:57:26.000,266,10997568,14885,0,1695488245,13067.05400307,103.18720880999899,53541.23630448001
2023-09-23,16:57:27.000,266,10997525,15045,0,1695488246,13067.06747568999,103.1519631600022,53541.40399536001
2023-09-23,16:57:28.000,266,10997503,14845,0,1695488247,13067.080948309995,103.13786490000348,53541.28521432001
2023-09-23,16:57:29.000,266,10997526,14845,0,1695488248,13067.00684889999,103.18720880999899,53541.39002112
2023-09-23,16:57:30.000,266,10997497,14765,0,1695488249,13066.98663996999,103.17311055000027,53541.25027872
2023-09-23,16:57:31.000,266,10997466,15165,0,1695488250,13067.05400307,103.22950359000242,53541.29918856
2023-09-23,16:57:32.000,266,10997574,14885,0,1695488251,13067.040530449995,103.14491403000284,53541.25726584001
2023-09-23,16:57:33.000,266,10997481,15205,0,1695488252,13067.00684889999,103.11671750999813,53541.28521432001
2023-09-23,16:57:34.000,266,10997557,15005,0,1695488253,13067.10789354999,103.17311055000027,53541.29220144
2023-09-23,16:57:35.000,266,10997514,14845,0,1695488254,13067.161784029995,103.2154053300037,53541.42495672001
2023-09-23,16:57:36.000,266,10997430,15005,0,1695488255,13067.13483879,103.12376664000476,53541.35508552001
2023-09-23,16:57:37.000,266,10997463,15045,0,1695488256,13067.13483879,103.13786490000348,53541.362072640004
2023-09-23,16:57:38.000,266,10997521,14845,0,1695488257,13067.04726675999,103.22245446000306,53541.2432916
2023-09-23,16:57:39.000,266,10997417,14885,0,1695488258,13067.074212,103.12376664000476,53541.25726584001
2023-09-23,16:57:40.000,266,10997570,14965,0,1695488259,13067.040530449995,103.13081577000412,53541.39002112
2023-09-23,16:57:41.000,266,10997583,14765,0,1695488260,13067.080948309995,103.20835620000435,53541.39700824
2023-09-23,16:57:42.000,266,10997513,15245,0,1695488261,13067.09442093,103.16606142000091,53541.4179696
2023-09-23,16:57:43.000,266,10997592,14885,0,1695488262,13066.979903659994,103.11671750999813,53541.40399536001
2023-09-23,16:57:44.000,266,10997406,15045,0,1695488263,13066.92601317999,103.13786490000348,53541.264252960005
2023-09-23,16:57:45.000,266,10997388,14525,0,1695488264,13067.020321519994,103.08852099000069,53541.42495672001
2023-09-23,16:57:46.000,266,10997663,15085,0,1695488265,13066.99337628,103.12376664000476,53541.33412416001
2023-09-23,16:57:47.000,266,10997414,14925,0,1695488266,13066.899067939994,103.10966837999877,53541.39002112
2023-09-23,16:57:48.000,266,10997431,14685,0,1695488267,13066.845177459989,103.12376664000476,53541.362072640004
2023-09-23,16:57:49.000,266,10997594,14885,0,1695488268,13066.838441149994,103.08147186000133,53541.39002112
2023-09-23,16:57:50.000,266,10997451,14805,0,1695488269,13066.939485799994,103.18015967999963,53541.3480984
2023-09-23,16:57:51.000,266,10997373,14725,0,1695488270,13066.932749489999,103.12376664000476,53541.45290520001
2023-09-23,16:57:52.000,266,10997452,14845,0,1695488271,13066.94622210999,103.0391770799979,53541.35508552001
2023-09-23,16:57:53.000,266,10997540,14925,0,1695488272,13066.899067939994,103.10966837999877,53541.35508552001
2023-09-23,16:57:54.000,266,10997437,15285,0,1695488273,13066.912540559999,103.06737360000261,53541.32713704001
2023-09-23,16:57:55.000,266,10997514,15125,0,1695488274,13066.899067939994,103.03212794999854,53541.43893096
2023-09-23,16:57:56.000,266,10997536,15045,0,1695488275,13066.98663996999,103.08852099000069,53541.32014992
2023-09-23,16:57:57.000,266,10997757,14925,0,1695488276,13066.99337628,103.01802968999982,53541.431943840005
2023-09-23,16:57:58.000,266,10997467,14685,0,1695488277,13066.811495909998,102.96868578000431,53541.32713704001
2023-09-23,16:57:59.000,266,10997654,14765,0,1695488278,13066.919276869994,103.04622621000453,53541.2782272
2023-09-23,16:58:00.000,266,10997548,14845,0,1695488279,13066.979903659994,103.05327534000389,53541.40399536001
2023-09-23,16:58:01.000,266,10997520,14965,0,1695488280,13066.98663996999,102.74311362000299,53541.3480984
2023-09-23,16:58:02.000,266,10997338,15045,0,1695488281,13066.94622210999,102.79950665999786,53541.35508552001
2023-09-23,16:58:03.000,266,10997237,14805,0,1695488282,13067.12810247999,102.95458751999831,53541.2782272
2023-09-23,16:58:04.000,266,10997468,14805,0,1695488283,13067.08768461999,102.82065405000321,53541.40399536001
2023-09-23,16:58:05.000,266,10997597,14725,0,1695488284,13067.18872926999,102.57393450000382,53541.431943840005
2023-09-23,16:58:06.000,266,10997499,15045,0,1695488285,13067.06747568999,102.77835926999978,53541.383034000006
2023-09-23,16:58:07.000,266,10997384,15205,0,1695488286,13067.21567451,102.83475231000193,53541.49482792001
2023-09-23,16:58:08.000,266,10997301,15045,0,1695488287,13067.19546558,102.88409622000472,53541.431943840005
2023-09-23,16:58:09.000,266,10997582,14845,0,1695488288,13067.161784029995,102.72196623000491,53541.362072640004
2023-09-23,16:58:10.000,266,10997379,15245,0,1695488289,13067.181992959995,102.8065557900045,53541.54373776001
2023-09-23,16:58:11.000,266,10997587,15045,0,1695488290,13067.19546558,102.6585240600034,53541.362072640004
2023-09-23,16:58:12.000,266,10997606,15085,0,1695488291,13067.23588344,102.70786796999892,53541.39002112
2023-09-23,16:58:13.000,266,10997526,15005,0,1695488292,13067.23588344,102.86294882999937,53541.3480984
2023-09-23,16:58:14.000,266,10997407,14885,0,1695488293,13067.222410819995,102.82065405000321,53541.529763520004
2023-09-23,16:58:15.000,266,10997489,15205,0,1695488294,13067.2763013,102.74311362000299,53541.49482792001
2023-09-23,16:58:16.000,266,10997575,14685,0,1695488295,13067.262828679995,102.61622927999997,53541.58566048
2023-09-23,16:58:17.000,266,10997649,14805,0,1695488296,13067.21567451,102.6585240600034,53541.47386656001
2023-09-23,16:58:18.000,266,10997619,15205,0,1695488297,13067.17525665,102.67262232000212,53541.32713704001
2023-09-23,16:58:19.000,266,10997382,15125,0,1695488298,13067.181992959995,102.61622927999997,53541.35508552001
2023-09-23,16:58:20.000,266,10997429,14765,0,1695488299,13067.202201889995,102.72901536000427,53541.57168624001
2023-09-23,16:58:21.000,266,10997434,15205,0,1695488300,13067.13483879,102.78540839999914,53541.49482792001
2023-09-23,16:58:22.000,266,10997581,15325,0,1695488301,13067.24935605999,102.6937697100002,53541.50181504001
2023-09-23,16:58:23.000,266,10997590,15045,0,1695488302,13067.14831140999,102.68672058000084,53541.529763520004
2023-09-23,16:58:24.000,266,10997397,15085,0,1695488303,13067.12810247999,102.72196623000491,53541.50880216
2023-09-23,16:58:25.000,266,10997504,15205,0,1695488304,13067.202201889995,102.76426101000106,53541.529763520004
2023-09-23,16:58:26.000,266,10997430,14765,0,1695488305,13067.121366169995,102.76426101000106,53541.44591808
2023-09-23,16:58:27.000,266,10997475,14765,0,1695488306,13067.20893819999,102.67262232000212,53541.51578928
2023-09-23,16:58:28.000,266,10997517,15045,0,1695488307,13067.09442093,102.72196623000491,53541.51578928
2023-09-23,16:58:29.000,266,10997503,14885,0,1695488308,13067.13483879,102.74311362000299,53541.50181504001
2023-09-23,16:58:30.000,266,10997387,15005,0,1695488309,13067.12810247999,102.70081883999956,53541.57168624001
2023-09-23,16:58:31.000,266,10997411,15165,0,1695488310,13067.202201889995,102.76426101000106,53541.60662184
2023-09-23,16:58:32.000,266,10997313,14925,0,1695488311,13067.17525665,102.77131014000042,53541.66950592001
2023-09-23,16:58:33.000,266,10997620,14965,0,1695488312,13067.181992959995,102.7572118800017,53541.43893096
2023-09-23,16:58:34.000,266,10997533,14725,0,1695488313,13067.13483879,102.71491709999827,53541.50181504001
2023-09-23,16:58:35.000,266,10997564,14885,0,1695488314,13067.161784029995,102.81360492000385,53541.4179696
2023-09-23,16:58:36.000,266,10997420,15205,0,1695488315,13067.074212,102.77131014000042,53541.52277640001
2023-09-23,16:58:37.000,266,10997592,14925,0,1695488316,13067.13483879,102.82065405000321,53541.648544560005
2023-09-23,16:58:38.000,266,10997475,14925,0,1695488317,13067.12810247999,102.77131014000042,53541.557712
2023-09-23,16:58:39.000,266,10997465,15165,0,1695488318,13067.12810247999,102.72196623000491,53541.60662184
2023-09-23,16:58:40.000,266,10997436,15005,0,1695488319,13067.18872926999,102.75016275000235,53541.56469912
2023-09-23,16:58:41.000,266,10997514,14525,0,1695488320,13067.09442093,102.83475231000193,53541.65553168
2023-09-23,16:58:42.000,266,10997652,15205,0,1695488321,13067.141575099995,102.76426101000106,53541.60662184
2023-09-23,16:58:43.000,266,10997487,15165,0,1695488322,13067.12810247999,102.70786796999892,53541.480853680005
2023-09-23,16:58:44.000,266,10997623,15045,0,1695488323,13067.11462986,102.77131014000042,53541.52277640001
2023-09-23,16:58:45.000,266,10997449,14965,0,1695488324,13067.28977391999,102.64442580000468,53541.70444152
2023-09-23,16:58:46.000,266,10997449,15045,0,1695488325,13067.28977391999,102.68672058000084,53541.480853680005
2023-09-23,16:58:47.000,266,10997461,15165,0,1695488326,13067.29651023,102.76426101000106,53541.557712
2023-09-23,16:58:48.000,266,10997596,15405,0,1695488327,13067.262828679995,102.72196623000491,53541.65553168
2023-09-23,16:58:49.000,266,10997560,14885,0,1695488328,13067.29651023,102.68672058000084,53541.6275832
2023-09-23,16:58:50.000,266,10997350,15245,0,1695488329,13067.262828679995,102.67967145000148,53541.61360896
2023-09-23,16:58:51.000,266,10997658,14645,0,1695488330,13067.242619749995,102.72901536000427,53541.73937712001
2023-09-23,16:58:52.000,266,10997553,14965,0,1695488331,13067.262828679995,102.67967145000148,53541.69046728001
2023-09-23,16:58:53.000,266,10997547,14565,0,1695488332,13067.16852033999,102.64442580000468,53541.67649304
2023-09-23,16:58:54.000,266,10997595,14725,0,1695488333,13067.283037609996,102.55983623999782,53541.72540288
2023-09-23,16:58:55.000,266,10997303,15085,0,1695488334,13067.2763013,102.5457379799991,53541.8022612
2023-09-23,16:58:56.000,266,10997568,14845,0,1695488335,13067.20893819999,102.5950818900019,53541.73937712001
2023-09-23,16:58:57.000,266,10997530,15045,0,1695488336,13067.16852033999,102.44000103000144,53541.8022612
2023-09-23,16:58:58.000,266,10997518,15245,0,1695488337,13067.11462986,102.5457379799991,53541.64155744001
2023-09-23,16:58:59.000,266,10997502,15045,0,1695488338,13067.10789354999,102.51754146000167,53541.79527408
2023-09-23,16:59:00.000,266,10997473,14685,0,1695488339,13067.222410819995,102.53163972000038,53541.816235440005
2023-09-23,16:59:01.000,266,10997630,15125,0,1695488340,13067.23588344,102.50344320000295,53541.767325600005
2023-09-23,16:59:02.000,266,10997377,15205,0,1695488341,13067.181992959995,102.46819754999888,53541.72540288
2023-09-23,16:59:03.000,266,10997509,14885,0,1695488342,13067.202201889995,102.44000103000144,53541.8022612
2023-09-23,16:59:04.000,266,10997449,14765,0,1695488343,13067.19546558,102.50344320000295,53541.767325600005
2023-09-23,16:59:05.000,266,10997522,15085,0,1695488344,13067.24935605999,102.46114841999952,53541.82322256
2023-09-23,16:59:06.000,266,10997444,15045,0,1695488345,13067.22914712999,102.46114841999952,53541.66950592001
2023-09-23,16:59:07.000,266,10997468,15245,0,1695488346,13067.19546558,102.50344320000295,53541.767325600005
2023-09-23,16:59:08.000,266,10997522,15085,0,1695488347,13067.19546558,102.48934494000423,53541.71142864001
2023-09-23,16:59:09.000,266,10997568,15325,0,1695488348,13067.303246539996,102.53163972000038,53541.75335136
2023-09-23,16:59:10.000,266,10997586,14965,0,1695488349,13067.31671916,102.41885364000336,53541.87911952001
2023-09-23,16:59:11.000,266,10997487,14845,0,1695488350,13067.242619749995,102.46819754999888,53541.78129984
2023-09-23,16:59:12.000,266,10997467,14845,0,1695488351,13067.33692809,102.50344320000295,53541.8022612
2023-09-23,16:59:13.000,266,10997544,14925,0,1695488352,13067.343664399996,102.49639407000359,53541.83719680001
2023-09-23,16:59:14.000,266,10997557,14965,0,1695488353,13067.262828679995,102.44000103000144,53541.77431272
2023-09-23,16:59:15.000,266,10997610,15005,0,1695488354,13067.31671916,102.51754146000167,53541.74636424
2023-09-23,16:59:16.000,266,10997401,14965,0,1695488355,13067.343664399996,102.411804510004,53541.78129984
2023-09-23,16:59:17.000,266,10997442,15005,0,1695488356,13067.283037609996,102.47524667999824,53541.75335136
2023-09-23,16:59:18.000,266,10997597,15125,0,1695488357,13067.31671916,102.48229581000487,53541.816235440005
2023-09-23,16:59:19.000,266,10997561,15045,0,1695488358,13067.35713702,102.44000103000144,53541.83020968001
2023-09-23,16:59:20.000,266,10997526,15165,0,1695488359,13067.39755488,102.45409929000016,53541.90706800001
2023-09-23,16:59:21.000,266,10997655,15325,0,1695488360,13067.404291189996,102.42590277000272,53541.85815816001
2023-09-23,16:59:22.000,266,10997643,15005,0,1695488361,13067.350400709991,102.44000103000144,53541.8721324
2023-09-23,16:59:23.000,266,10997519,15205,0,1695488362,13067.26956498999,102.38360798999929,53541.79527408
2023-09-23,16:59:24.000,266,10997463,15005,0,1695488363,13067.30998284999,102.35541147000185,53541.82322256
2023-09-23,16:59:25.000,266,10997543,15045,0,1695488364,13067.30998284999,102.3483623400025,53541.816235440005
2023-09-23,16:59:26.000,266,10997513,15165,0,1695488365,13067.28977391999,102.25672365000355,53541.91405512
2023-09-23,16:59:27.000,266,10997404,15005,0,1695488366,13067.242619749995,102.24262539000483,53541.935016480005
2023-09-23,16:59:28.000,266,10997500,15245,0,1695488367,13067.16852033999,102.12983931000053,53541.80924832001
2023-09-23,16:59:29.000,266,10997561,15205,0,1695488368,13067.14831140999,102.32721495000442,53541.80924832001
2023-09-23,16:59:30.000,266,10997351,15285,0,1695488369,13067.08768461999,102.05229888000031,53541.92802936001
2023-09-23,16:59:31.000,266,10997556,15165,0,1695488370,13067.121366169995,102.26377278000291,53541.99790056001
2023-09-23,16:59:32.000,266,10997606,15205,0,1695488371,13067.13483879,102.08754453000438,53541.80924832001
2023-09-23,16:59:33.000,266,10997489,14725,0,1695488372,13066.98663996999,102.15098669999861,53541.78828696001
2023-09-23,16:59:34.000,266,10997436,14805,0,1695488373,13066.98663996999,102.15803582999797,53541.78828696001
2023-09-23,16:59:35.000,266,10997469,15045,0,1695488374,13066.979903659994,102.1016427900031,53541.886106640006
2023-09-23,16:59:36.000,266,10997421,15085,0,1695488375,13066.96643103999,102.1650849600046,53541.82322256
2023-09-23,16:59:37.000,266,10997633,14925,0,1695488376,13067.00684889999,102.14393756999925,53541.95597784001
2023-09-23,16:59:38.000,266,10997466,15125,0,1695488377,13066.872122699999,102.15098669999861,53541.816235440005
2023-09-23,16:59:39.000,266,10997425,15045,0,1695488378,13066.858650079994,102.11574105000182,53541.865145280004
2023-09-23,16:59:40.000,266,10997546,15045,0,1695488379,13066.912540559999,102.12279018000118,53541.8721324
2023-09-23,16:59:41.000,266,10997542,14925,0,1695488380,13066.885595319989,102.15803582999797,53541.92802936001
2023-09-23,16:59:42.000,266,10997457,14805,0,1695488381,13066.939485799994,102.06639713999903,53541.99790056001
2023-09-23,16:59:43.000,266,10997541,15045,0,1695488382,13066.90580424999,102.15098669999861,53541.92802936001
2023-09-23,16:59:44.000,266,10997483,15165,0,1695488383,13066.878859009994,102.1368884399999,53541.87911952001
2023-09-23,16:59:45.000,266,10997466,15085,0,1695488384,13066.959694729994,102.14393756999925,53541.92802936001
2023-09-23,16:59:46.000,266,10997533,15045,0,1695488385,13066.92601317999,102.10869192000246,53541.96995208
2023-09-23,16:59:47.000,266,10997539,14885,0,1695488386,13066.892331629999,102.14393756999925,53541.935016480005
2023-09-23,16:59:48.000,266,10997473,15285,0,1695488387,13066.919276869994,102.17213409000396,53541.99091344
2023-09-23,16:59:49.000,266,10997525,14925,0,1695488388,13066.959694729994,102.15098669999861,53541.90008088
2023-09-23,16:59:50.000,266,10997603,14765,0,1695488389,13067.000112589994,102.15098669999861,53541.92802936001
2023-09-23,16:59:51.000,266,10997568,15005,0,1695488390,13067.05400307,102.19328148000204,53541.96296496
2023-09-23,16:59:52.000,266,10997444,15045,0,1695488391,13067.060739379995,102.2003306100014,53541.97693920001
2023-09-23,16:59:53.000,266,10997665,14805,0,1695488392,13067.020321519994,102.24967452000419,53541.9420036
2023-09-23,16:59:54.000,266,10997525,15205,0,1695488393,13066.979903659994,102.14393756999925,53541.82322256
2023-09-23,16:59:55.000,266,10997624,14805,0,1695488394,13067.000112589994,102.15803582999797,53541.816235440005
2023-09-23,16:59:56.000,266,10997532,15205,0,1695488395,13067.040530449995,102.2003306100014,53541.96296496
2023-09-23,16:59:57.000,266,10997537,14965,0,1695488396,13067.04726675999,102.17918322000332,53541.92104224
2023-09-23,16:59:58.000,266,10997560,15085,0,1695488397,13066.959694729994,102.25672365000355,53541.9420036
2023-09-23,16:59:59.000,266,10997502,15165,0,1695488398,13066.92601317999,102.15098669999861,53541.96995208
2023-09-23,17:00:00.000,266,10997484,15005,0,1695488399,13066.952958419999,102.11574105000182,53541.99091344
2023-09-23,17:00:01.000,266,10997402,14845,0,1695488400,13066.932749489999,102.14393756999925,53541.92802936001
2023-09-23,17:00:02.000,266,10997477,14885,0,1695488401,13066.90580424999,102.12983931000053,53541.97693920001
2023-09-23,17:00:03.000,266,10997548,14845,0,1695488402,13066.878859009994,102.10869192000246,53541.90706800001
2023-09-23,17:00:04.000,266,10997620,14845,0,1695488403,13066.845177459989,102.05229888000031,53541.96296496
2023-09-23,17:00:05.000,266,10997514,14845,0,1695488404,13066.885595319989,102.03115149000223,53541.90008088
2023-09-23,17:00:06.000,266,10997564,15325,0,1695488405,13066.90580424999,102.09459366000374,53541.89309376
2023-09-23,17:00:07.000,266,10997531,14805,0,1695488406,13066.858650079994,102.0029549700048,53541.97693920001
2023-09-23,17:00:08.000,266,10997493,15165,0,1695488407,13066.798023289994,101.99590583999816,53541.87911952001
2023-09-23,17:00:09.000,266,10997501,15005,0,1695488408,13066.865386389989,101.96066019000136,53541.935016480005
2023-09-23,17:00:10.000,266,10997513,15045,0,1695488409,13066.851913769999,102.1016427900031,53541.90706800001
2023-09-23,17:00:11.000,266,10997416,15045,0,1695488410,13066.858650079994,102.04524975000095,53541.8721324
2023-09-23,17:00:12.000,266,10997662,14925,0,1695488411,13066.865386389989,101.99590583999816,53542.03982328
2023-09-23,17:00:13.000,266,10997477,14845,0,1695488412,13066.838441149994,102.1016427900031,53541.92104224
2023-09-23,17:00:14.000,266,10997470,15405,0,1695488413,13066.744132809989,102.03115149000223,53542.04681040001
2023-09-23,17:00:15.000,266,10997535,15085,0,1695488414,13066.777814359993,102.08049539999774,53541.95597784001
2023-09-23,17:00:16.000,266,10997470,15365,0,1695488415,13066.818232219994,102.01000410000415,53541.96296496
2023-09-23,17:00:17.000,266,10997450,15005,0,1695488416,13066.771078049998,102.05229888000031,53541.92104224
2023-09-23,17:00:18.000,266,10997578,15125,0,1695488417,13066.676769709993,101.98180757999944,53541.87911952001
2023-09-23,17:00:19.000,266,10997542,14925,0,1695488418,13066.683506019988,102.09459366000374,53541.8721324
2023-09-23,17:00:20.000,266,10997587,15085,0,1695488419,13066.696978639993,102.1368884399999,53541.99091344
2023-09-23,17:00:21.000,266,10997516,14685,0,1695488420,13066.804759599989,102.05229888000031,53541.99091344
2023-09-23,17:00:22.000,266,10997470,14765,0,1695488421,13066.784550669989,102.05229888000031,53542.151617200005
2023-09-23,17:00:23.000,266,10997510,15005,0,1695488422,13066.683506019988,102.08754453000438,53542.02584904001
2023-09-23,17:00:24.000,266,10997561,15005,0,1695488423,13066.730660189998,102.08754453000438,53542.01886192
2023-09-23,17:00:25.000,266,10997575,15005,0,1695488424,13066.750869119998,102.08049539999774,53542.0118748
2023-09-23,17:00:26.000,266,10997469,15045,0,1695488425,13066.710451259998,102.12279018000118,53541.97693920001
2023-09-23,17:00:27.000,266,10997591,14885,0,1695488426,13066.629615539998,102.08049539999774,53541.983926320005
2023-09-23,17:00:28.000,266,10997432,15205,0,1695488427,13066.683506019988,102.07344626999839,53541.983926320005
2023-09-23,17:00:29.000,266,10997390,14885,0,1695488428,13066.629615539998,102.05934800999967,53542.01886192
2023-09-23,17:00:30.000,266,10997419,14725,0,1695488429,13066.663297089988,102.05934800999967,53542.15860432
2023-09-23,17:00:31.000,266,10997719,15205,0,1695488430,13066.649824469998,102.09459366000374,53542.10969448
2023-09-23,17:00:32.000,266,10997555,15045,0,1695488431,13066.629615539998,102.07344626999839,53542.10969448
2023-09-23,17:00:33.000,266,10997606,15285,0,1695488432,13066.717187569993,102.17213409000396,53542.16559144001
2023-09-23,17:00:34.000,266,10997458,14885,0,1695488433,13066.575725059993,102.12279018000118,53542.09572024001
2023-09-23,17:00:35.000,266,10997672,14845,0,1695488434,13066.535307199993,101.98180757999944,53542.13065584
2023-09-23,17:00:36.000,266,10997634,14925,0,1695488435,13066.548779819997,102.01705323000351,53542.151617200005
2023-09-23,17:00:37.000,266,10997394,15205,0,1695488436,13066.649824469998,102.03115149000223,53542.081746
2023-09-23,17:00:38.000,266,10997701,15205,0,1695488437,13066.683506019988,102.01705323000351,53542.06777176
2023-09-23,17:00:39.000,266,10997548,15125,0,1695488438,13066.636351849993,101.93246367000393,53542.1865528
2023-09-23,17:00:40.000,266,10997583,15045,0,1695488439,13066.535307199993,101.98180757999944,53542.24244976001
2023-09-23,17:00:41.000,266,10997563,15045,0,1695488440,13066.589197679998,101.96066019000136,53542.07475888001
2023-09-23,17:00:42.000,266,10997475,15045,0,1695488441,13066.542043510002,101.93246367000393,53542.07475888001
2023-09-23,17:00:43.000,266,10997399,15005,0,1695488442,13066.568988749998,101.72803890000068,53542.053797520006
2023-09-23,17:00:44.000,266,10997395,14925,0,1695488443,13066.582461370002,101.89721801999985,53542.03982328
2023-09-23,17:00:45.000,266,10997380,15125,0,1695488444,13066.494889339992,101.74918628999876,53542.06078464
2023-09-23,17:00:46.000,266,10997643,15125,0,1695488445,13066.616142919993,101.77738281000347,53542.081746
2023-09-23,17:00:47.000,266,10997472,15125,0,1695488446,13066.548779819997,101.6434493400011,53542.12366872001
2023-09-23,17:00:48.000,266,10997486,15005,0,1695488447,13066.528570889997,101.63640021000174,53542.02584904001
2023-09-23,17:00:49.000,266,10997505,15125,0,1695488448,13066.447735169997,101.53066326000408,53542.032836160004
2023-09-23,17:00:50.000,266,10997664,15005,0,1695488449,13066.461207790002,101.65049847000046,53542.06078464
2023-09-23,17:00:51.000,266,10997451,14765,0,1695488450,13066.400581000002,101.53771239000343,53541.94899072
2023-09-23,17:00:52.000,266,10997573,15005,0,1695488451,13066.387108379997,101.55885978000151,53542.15860432
2023-09-23,17:00:53.000,266,10997478,15365,0,1695488452,13066.380372070002,101.46722109000257,53541.886106640006
2023-09-23,17:00:54.000,266,10997572,14885,0,1695488453,13066.373635759992,101.49541761,53542.06777176
2023-09-23,17:00:55.000,266,10997516,15005,0,1695488454,13066.393844689992,101.45312283000385,53542.06078464
2023-09-23,17:00:56.000,266,10997424,15005,0,1695488455,13066.414053619992,101.46017196000321,53542.032836160004
2023-09-23,17:00:57.000,266,10997605,14845,0,1695488456,13066.353426829992,101.44607370000449,53542.06078464
2023-09-23,17:00:58.000,266,10997429,15085,0,1695488457,13066.265854799996,101.34738587999891,53542.06078464
2023-09-23,17:00:59.000,266,10997447,14725,0,1695488458,13066.292800039992,101.38968066000234,53542.02584904001
2023-09-23,17:01:00.000,266,10997522,14845,0,1695488459,13066.265854799996,101.28394371000468,53542.04681040001
2023-09-23,17:01:01.000,266,10997529,15045,0,1695488460,13066.238909560001,101.36853327000426,53542.081746
2023-09-23,17:01:02.000,266,10997465,15085,0,1695488461,13066.245645869996,101.24164893000125,53542.04681040001
2023-09-23,17:01:03.000,266,10997568,15365,0,1695488462,13066.259118490001,101.24164893000125,53542.12366872001
2023-09-23,17:01:04.000,266,10997288,15085,0,1695488463,13066.252382179991,101.33328762000019,53541.92104224
2023-09-23,17:01:05.000,266,10997457,14925,0,1695488464,13066.164810149996,101.16410850000102,53542.06777176
2023-09-23,17:01:06.000,266,10997436,14925,0,1695488465,13066.191755389991,101.26279631999932,53542.15860432
2023-09-23,17:01:07.000,266,10997474,15205,0,1695488466,13066.07050180999,101.2486980600006,53541.99091344
2023-09-23,17:01:08.000,266,10997462,15005,0,1695488467,13066.131128599991,101.22050154000317,53542.17257856001
2023-09-23,17:01:09.000,266,10997515,14805,0,1695488468,13066.063765499995,101.1852558899991,53542.17257856001
2023-09-23,17:01:10.000,266,10997491,15045,0,1695488469,13066.09071073999,101.26279631999932,53542.032836160004
2023-09-23,17:01:11.000,266,10997617,14885,0,1695488470,13066.164810149996,101.0865680700008,53542.08873312
2023-09-23,17:01:12.000,266,10997535,14845,0,1695488471,13066.11091966999,101.0865680700008,53542.19353992001
2023-09-23,17:01:13.000,266,10997450,15125,0,1695488472,13066.05029287999,101.26279631999932,53542.19353992001
2023-09-23,17:01:14.000,266,10997492,14885,0,1695488473,13065.91556668,101.20640328000445,53542.06777176
2023-09-23,17:01:15.000,266,10997724,14965,0,1695488474,13066.05702919,101.19935414999782,53542.053797520006
2023-09-23,17:01:16.000,266,10997462,15045,0,1695488475,13066.03008394999,101.22755067000253,53542.17257856001
2023-09-23,17:01:17.000,266,10997400,15085,0,1695488476,13065.96945715999,101.28394371000468,53542.17956568
2023-09-23,17:01:18.000,266,10997579,14845,0,1695488477,13066.01661133,101.27689457999804,53542.151617200005
2023-09-23,17:01:19.000,266,10997528,15005,0,1695488478,13066.043556569995,101.38968066000234,53542.17257856001
2023-09-23,17:01:20.000,266,10997552,15165,0,1695488479,13066.083974429996,101.42492630999914,53541.99091344
2023-09-23,17:01:21.000,266,10997492,15045,0,1695488480,13066.05029287999,101.41082805000042,53542.12366872001
2023-09-23,17:01:22.000,266,10997521,15085,0,1695488481,13066.023347639995,101.30509110000276,53542.01886192
2023-09-23,17:01:23.000,266,10997299,15005,0,1695488482,13065.95598454,101.4319754399985,53542.20751416
2023-09-23,17:01:24.000,266,10997771,14845,0,1695488483,13065.902094059995,101.37558240000362,53542.17956568
2023-09-23,17:01:25.000,266,10997431,14965,0,1695488484,13065.962720849995,101.50951586999872,53541.99790056001
2023-09-23,17:01:26.000,266,10997461,14805,0,1695488485,13066.023347639995,101.50246673999936,53542.06777176
2023-09-23,17:01:27.000,266,10997494,15045,0,1695488486,13066.05702919,101.33328762000019,53542.14463008001
2023-09-23,17:01:28.000,266,10997650,15085,0,1695488487,13065.942511919995,101.51656499999808,53542.1166816
2023-09-23,17:01:29.000,266,10997452,14845,0,1695488488,13065.861676199995,101.53066326000408,53542.10969448
2023-09-23,17:01:30.000,266,10997605,14805,0,1695488489,13065.861676199995,101.60115455999767,53542.1166816
2023-09-23,17:01:31.000,266,10997574,14885,0,1695488490,13065.85493989,101.60115455999767,53542.03982328
2023-09-23,17:01:32.000,266,10997481,14965,0,1695488491,13065.922302989995,101.58705629999895,53542.032836160004
2023-09-23,17:01:33.000,266,10997625,14885,0,1695488492,13065.78757678999,101.50246673999936,53541.96296496
2023-09-23,17:01:34.000,266,10997689,14965,0,1695488493,13065.72694999999,101.41787717999978,53541.983926320005
2023-09-23,17:01:35.000,266,10997622,15085,0,1695488494,13065.85493989,101.41082805000042,53542.10969448
2023-09-23,17:01:36.000,266,10997332,14885,0,1695488495,13065.85493989,101.53771239000343,53542.09572024001
2023-09-23,17:01:37.000,266,10997411,15165,0,1695488496,13065.86841250999,101.58000716999959,53542.1166816
2023-09-23,17:01:38.000,266,10997478,15125,0,1695488497,13065.72694999999,101.51656499999808,53541.9420036
2023-09-23,17:01:39.000,266,10997564,14925,0,1695488498,13065.76736785999,101.55885978000151,53541.95597784001
2023-09-23,17:01:40.000,266,10997645,14845,0,1695488499,13065.75389524,101.62230195000302,53541.92104224
2023-09-23,17:01:41.000,266,10997345,15045,0,1695488500,13065.713477379999,101.60115455999767,53542.032836160004
2023-09-23,17:01:42.000,266,10997450,14885,0,1695488501,13065.81452203,101.6082036900043,53542.03982328
2023-09-23,17:01:43.000,266,10997684,14885,0,1695488502,13065.68653213999,101.62230195000302,53542.00488768001
2023-09-23,17:01:44.000,266,10997476,15005,0,1695488503,13065.632641659999,101.61525282000366,53542.04681040001
2023-09-23,17:01:45.000,266,10997435,15045,0,1695488504,13065.80778571999,101.58705629999895,53541.983926320005
2023-09-23,17:01:46.000,266,10997329,15085,0,1695488505,13065.700004759994,101.68574412000453,53542.00488768001
2023-09-23,17:01:47.000,266,10997633,15245,0,1695488506,13065.700004759994,101.63640021000174,53542.1166816
2023-09-23,17:01:48.000,266,10997499,15045,0,1695488507,13065.666323209989,101.69984238000325,53541.886106640006
2023-09-23,17:01:49.000,266,10997746,15005,0,1695488508,13065.605696419989,101.66459672999918,53542.09572024001
2023-09-23,17:01:50.000,266,10997635,15085,0,1695488509,13065.85493989,101.71394064000197,53542.12366872001
2023-09-23,17:01:51.000,266,10997503,15205,0,1695488510,13065.733686309999,101.79148107000219,53541.935016480005
2023-09-23,17:01:52.000,266,10997670,15165,0,1695488511,13065.720213689994,101.6786949899979,53541.90706800001
2023-09-23,17:01:53.000,266,10997282,15045,0,1695488512,13065.84820357999,101.87607063000178,53541.92104224
2023-09-23,17:01:54.000,266,10997588,14765,0,1695488513,13065.700004759994,101.76328455000476,53541.9420036
2023-09-23,17:01:55.000,266,10997460,14965,0,1695488514,13065.77410417,101.69279325000389,53541.78129984
2023-09-23,17:01:56.000,266,10997552,15205,0,1695488515,13065.82799464999,101.71394064000197,53541.92802936001
2023-09-23,17:01:57.000,266,10997659,14925,0,1695488516,13065.68653213999,101.79853020000155,53542.02584904001
2023-09-23,17:01:58.000,266,10997451,15005,0,1695488517,13065.666323209989,101.87607063000178,53542.0118748
2023-09-23,17:01:59.000,266,10997467,15005,0,1695488518,13065.619169039994,101.93246367000393,53541.92104224
2023-09-23,17:02:00.000,266,10997310,14725,0,1695488519,13065.70674106999,101.8549232400037,53542.032836160004
2023-09-23,17:02:01.000,266,10997257,15005,0,1695488520,13065.70674106999,102.03115149000223,53542.0118748
2023-09-23,17:02:02.000,266,10997260,15325,0,1695488521,13065.639377969994,102.02410236000287,53541.983926320005
2023-09-23,17:02:03.000,266,10997373,14685,0,1695488522,13065.578751179994,102.06639713999903,53542.02584904001
2023-09-23,17:02:04.000,266,10997523,15445,0,1695488523,13065.558542249993,102.04524975000095,53542.00488768001
2023-09-23,17:02:05.000,266,10997369,15005,0,1695488524,13065.497915459993,102.17918322000332,53541.94899072
2023-09-23,17:02:06.000,266,10997408,15085,0,1695488525,13065.477706529993,102.20737974000076,53541.96296496
2023-09-23,17:02:07.000,266,10997454,15085,0,1695488526,13065.545069629989,102.22147799999948,53542.053797520006
2023-09-23,17:02:08.000,266,10997657,15045,0,1695488527,13065.504651769988,102.29196930000035,53542.01886192
2023-09-23,17:02:09.000,266,10997457,15205,0,1695488528,13065.504651769988,102.31311668999842,53542.0118748
2023-09-23,17:02:10.000,266,10997610,14845,0,1695488529,13065.369925569998,102.24967452000419,53542.02584904001
2023-09-23,17:02:11.000,266,10997577,15325,0,1695488530,13065.558542249993,102.4470501600008,53541.92104224
2023-09-23,17:02:12.000,266,10997526,14925,0,1695488531,13065.511388079998,102.31311668999842,53542.06777176
2023-09-23,17:02:13.000,266,10997466,14885,0,1695488532,13065.410343429998,102.45409929000016,53541.935016480005
2023-09-23,17:02:14.000,266,10997483,15205,0,1695488533,13065.390134499998,102.42590277000272,53541.92104224
2023-09-23,17:02:15.000,266,10997329,14765,0,1695488534,13065.572014869998,102.39065711999865,53542.053797520006
2023-09-23,17:02:16.000,266,10997647,15165,0,1695488535,13065.511388079998,102.40475538000464,53542.08873312
2023-09-23,17:02:17.000,266,10997397,14725,0,1695488536,13065.531597009998,102.43295190000208,53542.04681040001
2023-09-23,17:02:18.000,266,10997716,15125,0,1695488537,13065.450761289998,102.51049233000231,53541.718415760006
2023-09-23,17:02:19.000,266,10997452,15005,0,1695488538,13065.470970219998,102.39065711999865,53541.983926320005
2023-09-23,17:02:20.000,266,10997458,15165,0,1695488539,13065.477706529993,102.41885364000336,53542.02584904001
2023-09-23,17:02:21.000,266,10997412,15325,0,1695488540,13065.457497599993,102.40475538000464,53542.0118748
2023-09-23,17:02:22.000,266,10997255,15165,0,1695488541,13065.551805939998,102.2990184299997,53542.00488768001
2023-09-23,17:02:23.000,266,10997665,14885,0,1695488542,13065.518124389993,102.22147799999948,53542.13764296
2023-09-23,17:02:24.000,266,10997381,15245,0,1695488543,13065.504651769988,102.32721495000442,53541.99790056001
2023-09-23,17:02:25.000,266,10997408,14685,0,1695488544,13065.578751179994,102.411804510004,53541.935016480005
2023-09-23,17:02:26.000,266,10997576,15085,0,1695488545,13065.457497599993,102.32721495000442,53542.00488768001
2023-09-23,17:02:27.000,266,10997671,14885,0,1695488546,13065.511388079998,102.24262539000483,53542.10969448
2023-09-23,17:02:28.000,266,10997579,15005,0,1695488547,13065.531597009998,102.14393756999925,53542.07475888001
2023-09-23,17:02:29.000,266,10997547,14925,0,1695488548,13065.464233909988,102.18623235000268,53542.00488768001
2023-09-23,17:02:30.000,266,10997511,15165,0,1695488549,13065.558542249993,102.12983931000053,53542.10969448
2023-09-23,17:02:31.000,266,10997525,14885,0,1695488550,13065.437288669993,102.12279018000118,53541.99790056001
2023-09-23,17:02:32.000,266,10997430,15125,0,1695488551,13065.450761289998,102.1650849600046,53542.14463008001
2023-09-23,17:02:33.000,266,10997664,15365,0,1695488552,13065.578751179994,102.12279018000118,53542.16559144001
2023-09-23,17:02:34.000,266,10997449,15125,0,1695488553,13065.417079739993,102.06639713999903,53542.06777176
2023-09-23,17:02:35.000,266,10997419,15125,0,1695488554,13065.477706529993,102.05229888000031,53542.00488768001
2023-09-23,17:02:36.000,266,10997440,15205,0,1695488555,13065.538333319993,101.97475845000008,53542.07475888001
2023-09-23,17:02:37.000,266,10997236,15245,0,1695488556,13065.356452949993,102.10869192000246,53542.06777176
2023-09-23,17:02:38.000,266,10997436,14845,0,1695488557,13065.450761289998,102.22147799999948,53542.07475888001
2023-09-23,17:02:39.000,266,10997438,14885,0,1695488558,13065.417079739993,102.22147799999948,53542.02584904001
2023-09-23,17:02:40.000,266,10997526,14925,0,1695488559,13065.430552359998,102.18623235000268,53541.983926320005
2023-09-23,17:02:41.000,266,10997598,15325,0,1695488560,13065.450761289998,102.1650849600046,53542.06777176
2023-09-23,17:02:42.000,266,10997259,14805,0,1695488561,13065.342980330002,102.10869192000246,53542.081746
2023-09-23,17:02:43.000,266,10997490,15245,0,1695488562,13065.383398190002,102.27787104000163,53542.03982328
2023-09-23,17:02:44.000,266,10997581,15285,0,1695488563,13065.349716639997,102.35541147000185,53542.032836160004
2023-09-23,17:02:45.000,266,10997508,15045,0,1695488564,13065.329507709997,102.32016581999778,53542.102707360005
2023-09-23,17:02:46.000,266,10997479,14925,0,1695488565,13065.444024979988,102.35541147000185,53541.99790056001
2023-09-23,17:02:47.000,266,10997511,15205,0,1695488566,13065.450761289998,102.40475538000464,53542.03982328
2023-09-23,17:02:48.000,266,10997608,14685,0,1695488567,13065.531597009998,102.411804510004,53541.91405512
2023-09-23,17:02:49.000,266,10997506,14605,0,1695488568,13065.396870809993,102.39065711999865,53542.08873312
2023-09-23,17:02:50.000,266,10997440,14965,0,1695488569,13065.396870809993,102.42590277000272,53541.99091344
2023-09-23,17:02:51.000,266,10997399,15205,0,1695488570,13065.376661879993,102.40475538000464,53542.01886192
2023-09-23,17:02:52.000,266,10997447,15045,0,1695488571,13065.342980330002,102.28492017000099,53542.1166816
2023-09-23,17:02:53.000,266,10997548,15165,0,1695488572,13065.248671989997,102.45409929000016,53541.99091344
2023-09-23,17:02:54.000,266,10997669,15325,0,1695488573,13065.268880919997,102.39770624999801,53542.06078464
2023-09-23,17:02:55.000,266,10997579,15085,0,1695488574,13065.356452949993,102.3483623400025,53541.99790056001
2023-09-23,17:02:56.000,266,10997534,15125,0,1695488575,13065.329507709997,102.31311668999842,53542.01886192
2023-09-23,17:02:57.000,266,10997555,14965,0,1695488576,13065.356452949993,102.32016581999778,53542.07475888001
2023-09-23,17:02:58.000,266,10997456,14765,0,1695488577,13065.356452949993,102.30606755999906,53542.1166816
2023-09-23,17:02:59.000,266,10997470,14685,0,1695488578,13065.289089849997,102.36246060000121,53542.1166816
2023-09-23,17:03:00.000,266,10997590,15085,0,1695488579,13065.316035089993,102.39065711999865,53542.03982328
2023-09-23,17:03:01.000,266,10997597,15165,0,1695488580,13065.228463059997,102.46114841999952,53542.02584904001
2023-09-23,17:03:02.000,266,10997281,15285,0,1695488581,13065.376661879993,102.25672365000355,53542.04681040001
2023-09-23,17:03:03.000,266,10997654,15085,0,1695488582,13065.241935680002,102.22852712999884,53542.10969448
2023-09-23,17:03:04.000,266,10997606,14885,0,1695488583,13065.322771400002,102.15098669999861,53542.081746
2023-09-23,17:03:05.000,266,10997610,14805,0,1695488584,13065.417079739993,102.24262539000483,53542.10969448
2023-09-23,17:03:06.000,266,10997507,14845,0,1695488585,13065.410343429998,102.22147799999948,53542.032836160004
2023-09-23,17:03:07.000,266,10997644,15125,0,1695488586,13065.282353540002,102.05934800999967,53542.16559144001
2023-09-23,17:03:08.000,266,10997372,14845,0,1695488587,13065.295826159992,102.12279018000118,53542.15860432
2023-09-23,17:03:09.000,266,10997477,15205,0,1695488588,13065.275617229992,102.14393756999925,53542.10969448
2023-09-23,17:03:10.000,266,10997348,15285,0,1695488589,13065.417079739993,102.05229888000031,53542.09572024001
2023-09-23,17:03:11.000,266,10997607,15245,0,1695488590,13065.511388079998,102.1650849600046,53542.270398240005
2023-09-23,17:03:12.000,266,10997560,15045,0,1695488591,13065.383398190002,102.11574105000182,53542.22847552
2023-09-23,17:03:13.000,266,10997502,14965,0,1695488592,13065.464233909988,102.18623235000268,53542.22847552
2023-09-23,17:03:14.000,266,10997508,14885,0,1695488593,13065.612432729999,102.24967452000419,53542.1865528
2023-09-23,17:03:15.000,266,10997499,15005,0,1695488594,13065.545069629989,102.22852712999884,53542.1865528
2023-09-23,17:03:16.000,266,10997563,14925,0,1695488595,13065.646114279989,102.22147799999948,53542.19353992001
2023-09-23,17:03:17.000,266,10997416,15005,0,1695488596,13065.646114279989,102.17213409000396,53542.1865528
2023-09-23,17:03:18.000,266,10997536,15205,0,1695488597,13065.68653213999,102.21442887000012,53542.12366872001
2023-09-23,17:03:19.000,266,10997469,14845,0,1695488598,13065.760631549994,102.22852712999884,53542.10969448
2023-09-23,17:03:20.000,266,10997687,15205,0,1695488599,13065.821258339995,102.20737974000076,53541.99091344
2023-09-23,17:03:21.000,266,10997520,15325,0,1695488600,13065.713477379999,102.35541147000185,53542.151617200005
2023-09-23,17:03:22.000,266,10997684,15285,0,1695488601,13065.78757678999,102.17213409000396,53542.1865528
2023-09-23,17:03:23.000,266,10997586,14845,0,1695488602,13065.801049409994,102.39770624999801,53542.23546264
2023-09-23,17:03:24.000,266,10997444,15205,0,1695488603,13065.821258339995,102.2990184299997,53542.17956568
2023-09-23,17:03:25.000,266,10997553,15045,0,1695488604,13065.7943131,102.35541147000185,53542.1166816
2023-09-23,17:03:26.000,266,10997625,14925,0,1695488605,13065.780840479994,102.41885364000336,53542.151617200005
2023-09-23,17:03:27.000,266,10997648,14965,0,1695488606,13065.87514882,102.36246060000121,53542.28437248
2023-09-23,17:03:28.000,266,10997523,15045,0,1695488607,13065.902094059995,102.35541147000185,53542.30533384
2023-09-23,17:03:29.000,266,10997438,15365,0,1695488608,13065.83473096,102.32016581999778,53542.1865528
2023-09-23,17:03:30.000,266,10997584,15045,0,1695488609,13065.89535775,102.40475538000464,53542.07475888001
2023-09-23,17:03:31.000,266,10997585,15045,0,1695488610,13065.7943131,102.48229581000487,53542.221488400006
2023-09-23,17:03:32.000,266,10997319,15045,0,1695488611,13065.78757678999,102.37655885999993,53542.16559144001
2023-09-23,17:03:33.000,266,10997429,14805,0,1695488612,13065.619169039994,102.4470501600008,53542.21450128001
2023-09-23,17:03:34.000,266,10997561,14965,0,1695488613,13065.733686309999,102.49639407000359,53542.21450128001
2023-09-23,17:03:35.000,266,10997426,15045,0,1695488614,13065.80778571999,102.56688537000446,53542.09572024001
2023-09-23,17:03:36.000,266,10997490,14925,0,1695488615,13065.713477379999,102.48934494000423,53542.24244976001
2023-09-23,17:03:37.000,266,10997394,14845,0,1695488616,13065.679795829994,102.55278710999846,53542.20751416
2023-09-23,17:03:38.000,266,10997408,15045,0,1695488617,13065.625905349989,102.60918015000061,53542.17257856001
2023-09-23,17:03:39.000,266,10997385,15045,0,1695488618,13065.625905349989,102.51049233000231,53542.07475888001
2023-09-23,17:03:40.000,266,10997425,14885,0,1695488619,13065.605696419989,102.5457379799991,53542.1865528
2023-09-23,17:03:41.000,266,10997550,15165,0,1695488620,13065.524860699988,102.52459059000103,53542.12366872001
2023-09-23,17:03:42.000,266,10997574,14845,0,1695488621,13065.565278559989,102.51049233000231,53542.15860432
2023-09-23,17:03:43.000,266,10997402,15125,0,1695488622,13065.578751179994,102.53868884999974,53542.13764296
2023-09-23,17:03:44.000,266,10997548,14685,0,1695488623,13065.484442839988,102.53868884999974,53542.256424
2023-09-23,17:03:45.000,266,10997392,14845,0,1695488624,13065.464233909988,102.45409929000016,53542.20751416
2023-09-23,17:03:46.000,266,10997357,14885,0,1695488625,13065.497915459993,102.4470501600008,53542.29135960001
2023-09-23,17:03:47.000,266,10997542,14645,0,1695488626,13065.403607120003,102.60918015000061,53542.13065584
2023-09-23,17:03:48.000,266,10997557,14765,0,1695488627,13065.437288669993,102.53868884999974,53542.23546264
2023-09-23,17:03:49.000,266,10997603,15365,0,1695488628,13065.349716639997,102.60213102000125,53542.19353992001
2023-09-23,17:03:50.000,266,10997400,14685,0,1695488629,13065.497915459993,102.60213102000125,53542.29135960001
2023-09-23,17:03:51.000,266,10997600,15125,0,1695488630,13065.477706529993,102.4470501600008,53542.23546264
2023-09-23,17:03:52.000,266,10997647,15125,0,1695488631,13065.484442839988,102.62327840999933,53542.200527040004
2023-09-23,17:03:53.000,266,10997574,15045,0,1695488632,13065.457497599993,102.51754146000167,53542.15860432
2023-09-23,17:03:54.000,266,10997479,15085,0,1695488633,13065.464233909988,102.45409929000016,53542.14463008001
2023-09-23,17:03:55.000,266,10997320,14805,0,1695488634,13065.423816050003,102.48934494000423,53542.081746
2023-09-23,17:03:56.000,266,10997517,15045,0,1695488635,13065.410343429998,102.46114841999952,53542.151617200005
2023-09-23,17:03:57.000,266,10997623,15005,0,1695488636,13065.491179149998,102.5950818900019,53542.28437248
2023-09-23,17:03:58.000,266,10997610,14885,0,1695488637,13065.390134499998,102.52459059000103,53542.17257856001
2023-09-23,17:03:59.000,266,10997334,15125,0,1695488638,13065.369925569998,102.51754146000167,53542.200527040004
2023-09-23,17:04:00.000,266,10997525,14685,0,1695488639,13065.477706529993,102.48934494000423,53542.17956568
2023-09-23,17:04:01.000,266,10997468,14845,0,1695488640,13065.437288669993,102.48934494000423,53542.22847552
2023-09-23,17:04:02.000,266,10997719,15205,0,1695488641,13065.403607120003,102.35541147000185,53542.00488768001
2023-09-23,17:04:03.000,266,10997422,15125,0,1695488642,13065.410343429998,102.43295190000208,53542.102707360005
2023-09-23,17:04:04.000,266,10997481,15005,0,1695488643,13065.342980330002,102.45409929000016,53542.221488400006
2023-09-23,17:04:05.000,266,10997656,15205,0,1695488644,13065.268880919997,102.43295190000208,53542.06078464
2023-09-23,17:04:06.000,266,10997453,15165,0,1695488645,13065.477706529993,102.39065711999865,53542.24244976001
2023-09-23,17:04:07.000,266,10997445,14845,0,1695488646,13065.457497599993,102.46114841999952,53542.1865528
2023-09-23,17:04:08.000,266,10997499,14965,0,1695488647,13065.322771400002,102.40475538000464,53542.053797520006
2023-09-23,17:04:09.000,266,10997430,14685,0,1695488648,13065.268880919997,102.38360798999929,53541.97693920001
2023-09-23,17:04:10.000,266,10997666,15005,0,1695488649,13065.342980330002,102.3483623400025,53542.081746
2023-09-23,17:04:11.000,266,10997419,15125,0,1695488650,13065.430552359998,102.44000103000144,53542.23546264
2023-09-23,17:04:12.000,266,10997468,15045,0,1695488651,13065.309298779997,102.31311668999842,53542.01886192
2023-09-23,17:04:13.000,266,10997431,14845,0,1695488652,13065.309298779997,102.50344320000295,53542.00488768001
2023-09-23,17:04:14.000,266,10997581,14805,0,1695488653,13065.322771400002,102.41885364000336,53542.15860432
2023-09-23,17:04:15.000,266,10997451,15085,0,1695488654,13065.383398190002,102.43295190000208,53542.12366872001
2023-09-23,17:04:16.000,266,10997526,14965,0,1695488655,13065.295826159992,102.41885364000336,53542.17956568
2023-09-23,17:04:17.000,266,10997564,14965,0,1695488656,13065.295826159992,102.32016581999778,53542.256424
2023-09-23,17:04:18.000,266,10997429,14845,0,1695488657,13065.248671989997,102.36950973000057,53542.221488400006
2023-09-23,17:04:19.000,266,10997580,14845,0,1695488658,13065.235199369992,102.38360798999929,53542.13065584
2023-09-23,17:04:20.000,266,10997323,15205,0,1695488659,13065.275617229992,102.20737974000076,53542.10969448
2023-09-23,17:04:21.000,266,10997792,15205,0,1695488660,13065.302562470002,102.38360798999929,53542.12366872001
2023-09-23,17:04:22.000,266,10997769,14885,0,1695488661,13065.201517820002,102.32016581999778,53542.26341112001
2023-09-23,17:04:23.000,266,10997336,14925,0,1695488662,13065.208254129997,102.35541147000185,53542.102707360005
2023-09-23,17:04:24.000,266,10997555,14845,0,1695488663,13065.289089849997,102.46114841999952,53542.221488400006
2023-09-23,17:04:25.000,266,10997657,15205,0,1695488664,13065.289089849997,102.37655885999993,53542.12366872001
2023-09-23,17:04:26.000,266,10997465,15405,0,1695488665,13065.282353540002,102.27082191000227,53542.221488400006
2023-09-23,17:04:27.000,266,10997579,15445,0,1695488666,13065.262144610002,102.38360798999929,53542.151617200005
2023-09-23,17:04:28.000,266,10997475,15045,0,1695488667,13065.262144610002,102.35541147000185,53542.14463008001
2023-09-23,17:04:29.000,266,10997466,15205,0,1695488668,13065.181308890002,102.46819754999888,53541.99790056001
2023-09-23,17:04:30.000,266,10997554,15045,0,1695488669,13065.161099960002,102.35541147000185,53542.02584904001
2023-09-23,17:04:31.000,266,10997372,14845,0,1695488670,13065.208254129997,102.40475538000464,53542.0118748
2023-09-23,17:04:32.000,266,10997643,14925,0,1695488671,13065.127418409997,102.32016581999778,53542.10969448
2023-09-23,17:04:33.000,266,10997578,14925,0,1695488672,13065.053318999991,102.46819754999888,53542.20751416
2023-09-23,17:04:34.000,266,10997445,15125,0,1695488673,13065.127418409997,102.3483623400025,53542.15860432
2023-09-23,17:04:35.000,266,10997589,15165,0,1695488674,13065.039846380001,102.43295190000208,53542.12366872001
2023-09-23,17:04:36.000,266,10997528,15005,0,1695488675,13065.073527929992,102.33426408000378,53542.14463008001
2023-09-23,17:04:37.000,266,10997393,14805,0,1695488676,13065.080264240001,102.411804510004,53542.13764296
2023-09-23,17:04:38.000,266,10997505,14885,0,1695488677,13065.053318999991,102.43295190000208,53542.01886192
2023-09-23,17:04:39.000,266,10997536,15125,0,1695488678,13065.053318999991,102.34131321000314,53542.151617200005
2023-09-23,17:04:40.000,266,10997798,14845,0,1695488679,13065.033110069991,102.39065711999865,53542.16559144001
2023-09-23,17:04:41.000,266,10997499,15045,0,1695488680,13065.161099960002,102.4470501600008,53542.01886192
2023-09-23,17:04:42.000,266,10997583,14845,0,1695488681,13065.060055310001,102.49639407000359,53542.09572024001
2023-09-23,17:04:43.000,266,10997304,14805,0,1695488682,13065.053318999991,102.32016581999778,53542.200527040004
2023-09-23,17:04:44.000,266,10997729,14845,0,1695488683,13064.972483279991,102.46114841999952,53542.04681040001
2023-09-23,17:04:45.000,266,10997545,15365,0,1695488684,13064.999428520001,102.58098363000317,53542.12366872001
2023-09-23,17:04:46.000,266,10997668,15165,0,1695488685,13065.080264240001,102.43295190000208,53542.34725656
2023-09-23,17:04:47.000,266,10997737,14805,0,1695488686,13065.033110069991,102.50344320000295,53542.20751416
2023-09-23,17:04:48.000,266,10997404,15045,0,1695488687,13065.120682100001,102.27787104000163,53542.12366872001
2023-09-23,17:04:49.000,266,10997444,14885,0,1695488688,13065.060055310001,102.49639407000359,53542.16559144001
2023-09-23,17:04:50.000,266,10997573,14925,0,1695488689,13064.985955899996,102.51754146000167,53542.1166816
2023-09-23,17:04:51.000,266,10997372,15005,0,1695488690,13065.120682100001,102.45409929000016,53542.08873312
2023-09-23,17:04:52.000,266,10997580,14885,0,1695488691,13065.107209479997,102.39770624999801,53542.13065584
2023-09-23,17:04:53.000,266,10997475,15165,0,1695488692,13065.127418409997,102.42590277000272,53542.19353992001
2023-09-23,17:04:54.000,266,10997491,15485,0,1695488693,13065.181308890002,102.51754146000167,53542.14463008001
2023-09-23,17:04:55.000,266,10997372,15365,0,1695488694,13065.167836269997,102.44000103000144,53542.102707360005
2023-09-23,17:04:56.000,266,10997491,15045,0,1695488695,13065.208254129997,102.36246060000121,53542.13065584
2023-09-23,17:04:57.000,266,10997563,15005,0,1695488696,13065.241935680002,102.55278710999846,53542.16559144001
2023-09-23,17:04:58.000,266,10997297,15085,0,1695488697,13065.161099960002,102.4470501600008,53542.06777176
2023-09-23,17:04:59.000,266,10997371,14845,0,1695488698,13065.201517820002,102.53163972000038,53542.221488400006
2023-09-23,17:05:00.000,266,10997446,15045,0,1695488699,13065.154363649992,102.40475538000464,53542.08873312
2023-09-23,17:05:01.000,266,10997255,14685,0,1695488700,13065.255408299992,102.44000103000144,53542.26341112001
2023-09-23,17:05:02.000,266,10997509,15285,0,1695488701,13065.390134499998,102.50344320000295,53542.20751416
2023-09-23,17:05:03.000,266,10997459,14845,0,1695488702,13065.228463059997,102.5457379799991,53542.02584904001
2023-09-23,17:05:04.000,266,10997508,15125,0,1695488703,13065.329507709997,102.47524667999824,53542.24943688
2023-09-23,17:05:05.000,266,10997705,14765,0,1695488704,13065.268880919997,102.56688537000446,53542.24244976001
2023-09-23,17:05:06.000,266,10997272,14845,0,1695488705,13065.309298779997,102.52459059000103,53542.15860432
2023-09-23,17:05:07.000,266,10997462,14725,0,1695488706,13065.464233909988,102.48229581000487,53542.29834672
2023-09-23,17:05:08.000,266,10997540,15125,0,1695488707,13065.221726750002,102.57393450000382,53542.24943688
2023-09-23,17:05:09.000,266,10997656,15045,0,1695488708,13065.450761289998,102.51754146000167,53542.1166816
2023-09-23,17:05:10.000,266,10997364,15165,0,1695488709,13065.316035089993,102.58803276000253,53542.13065584
2023-09-23,17:05:11.000,266,10997514,15005,0,1695488710,13065.329507709997,102.58803276000253,53542.15860432
2023-09-23,17:05:12.000,266,10997392,15245,0,1695488711,13065.390134499998,102.58098363000317,53542.221488400006
2023-09-23,17:05:13.000,266,10997455,14765,0,1695488712,13065.336244019993,102.50344320000295,53542.270398240005
2023-09-23,17:05:14.000,266,10997311,14845,0,1695488713,13065.376661879993,102.62327840999933,53542.35424368
2023-09-23,17:05:15.000,266,10997422,14765,0,1695488714,13065.329507709997,102.58803276000253,53542.08873312
2023-09-23,17:05:16.000,266,10997670,15205,0,1695488715,13065.248671989997,102.56688537000446,53542.319308080005
2023-09-23,17:05:17.000,266,10997647,14965,0,1695488716,13065.316035089993,102.58098363000317,53542.22847552
2023-09-23,17:05:18.000,266,10997240,15125,0,1695488717,13065.302562470002,102.7572118800017,53542.15860432
2023-09-23,17:05:19.000,266,10997518,14925,0,1695488718,13065.295826159992,102.6585240600034,53542.102707360005
2023-09-23,17:05:20.000,266,10997562,15085,0,1695488719,13065.329507709997,102.84180144000129,53542.16559144001
2023-09-23,17:05:21.000,266,10997376,14965,0,1695488720,13065.262144610002,102.74311362000299,53542.30533384
2023-09-23,17:05:22.000,266,10997406,15125,0,1695488721,13065.295826159992,102.72901536000427,53542.389179280006
2023-09-23,17:05:23.000,266,10997340,14805,0,1695488722,13065.342980330002,102.73606449000363,53542.12366872001
2023-09-23,17:05:24.000,266,10997418,14805,0,1695488723,13065.188045199997,102.84885057000065,53542.24244976001
2023-09-23,17:05:25.000,266,10997497,15045,0,1695488724,13065.262144610002,102.9052436100028,53542.151617200005
2023-09-23,17:05:26.000,266,10997611,14965,0,1695488725,13065.228463059997,102.88409622000472,53542.28437248
2023-09-23,17:05:27.000,266,10997306,15045,0,1695488726,13065.194781509992,102.73606449000363,53542.368217920004
2023-09-23,17:05:28.000,266,10997481,14845,0,1695488727,13065.147627339997,102.84885057000065,53542.389179280006
2023-09-23,17:05:29.000,266,10997552,15205,0,1695488728,13065.201517820002,102.9404892599996,53542.21450128001
2023-09-23,17:05:30.000,266,10997311,15125,0,1695488729,13065.039846380001,102.95458751999831,53542.29834672
2023-09-23,17:05:31.000,266,10997671,15325,0,1695488730,13065.073527929992,102.99688230000174,53542.36123080001
2023-09-23,17:05:32.000,266,10997682,15165,0,1695488731,13065.127418409997,102.92639100000088,53542.36123080001
2023-09-23,17:05:33.000,266,10997377,14925,0,1695488732,13065.012901139991,103.20835620000435,53542.28437248
2023-09-23,17:05:34.000,266,10997474,15085,0,1695488733,13064.952274349991,103.20130706999771,53542.13764296
2023-09-23,17:05:35.000,266,10997356,15005,0,1695488734,13065.113945789992,103.08147186000133,53542.37520504
2023-09-23,17:05:36.000,266,10997600,15205,0,1695488735,13064.965746969996,103.08852099000069,53542.1166816
2023-09-23,17:05:37.000,266,10997382,15165,0,1695488736,13064.905120179996,103.06737360000261,53542.21450128001
2023-09-23,17:05:38.000,266,10997471,15005,0,1695488737,13064.89838387,103.19425793999835,53542.13764296
2023-09-23,17:05:39.000,266,10997493,15005,0,1695488738,13064.81754815,103.41983009999967,53542.16559144001
2023-09-23,17:05:40.000,266,10997657,14845,0,1695488739,13064.83102076999,103.18015967999963,53542.19353992001
2023-09-23,17:05:41.000,266,10997477,14925,0,1695488740,13064.824284459995,103.20835620000435,53542.07475888001
2023-09-23,17:05:42.000,266,10997559,14805,0,1695488741,13064.73671243,103.44097748999775,53542.081746
2023-09-23,17:05:43.000,266,10997447,14725,0,1695488742,13064.662613019995,103.24360185000114,53542.1865528
2023-09-23,17:05:44.000,266,10997429,14965,0,1695488743,13064.57504099,103.27884749999794,53542.1865528
2023-09-23,17:05:45.000,266,10997727,15045,0,1695488744,13064.622195159995,103.45507575000374,53542.22847552
2023-09-23,17:05:46.000,266,10997513,15085,0,1695488745,13064.57504099,103.40573184000095,53542.01886192
2023-09-23,17:05:47.000,266,10997400,15005,0,1695488746,13064.68955825999,103.38458445000288,53542.09572024001
2023-09-23,17:05:48.000,266,10997674,15125,0,1695488747,13064.52788681999,103.31409315000201,53542.10969448
2023-09-23,17:05:49.000,266,10997473,14845,0,1695488748,13064.521150509994,103.52556705000461,53541.99091344
2023-09-23,17:05:50.000,266,10997419,15125,0,1695488749,13064.50767788999,103.45507575000374,53542.10969448
2023-09-23,17:05:51.000,266,10997689,15325,0,1695488750,13064.453787409999,103.3986827100016,53542.032836160004
2023-09-23,17:05:52.000,266,10997479,15165,0,1695488751,13064.46726002999,103.31409315000201,53542.081746
2023-09-23,17:05:53.000,266,10997601,14645,0,1695488752,13064.46726002999,103.41278097000031,53542.09572024001
2023-09-23,17:05:54.000,266,10997493,15165,0,1695488753,13064.379687999994,103.46917401000246,53542.0118748
2023-09-23,17:05:55.000,266,10997713,15165,0,1695488754,13064.426842169989,103.3986827100016,53541.92802936001
2023-09-23,17:05:56.000,266,10997438,15005,0,1695488755,13064.393160619999,103.29294576000393,53542.053797520006
2023-09-23,17:05:57.000,266,10997759,15165,0,1695488756,13064.500941579994,103.31409315000201,53542.081746
2023-09-23,17:05:58.000,266,10997503,14685,0,1695488757,13064.55483206,103.39163358000224,53541.99790056001
2023-09-23,17:05:59.000,266,10997426,15125,0,1695488758,13064.54809574999,103.30704402000265,53542.02584904001
2023-09-23,17:06:00.000,266,10997299,15005,0,1695488759,13064.58851360999,103.22245446000306,53542.06078464
2023-09-23,17:06:01.000,266,10997577,14845,0,1695488760,13064.62893146999,103.29999489000329,53542.032836160004
2023-09-23,17:06:02.000,266,10997585,15045,0,1695488761,13064.59524992,103.37048619000416,53542.0118748
2023-09-23,17:06:03.000,266,10997316,15005,0,1695488762,13064.62893146999,103.31409315000201,53542.0118748
2023-09-23,17:06:04.000,266,10997515,14965,0,1695488763,13064.58851360999,103.38458445000288,53541.94899072
2023-09-23,17:06:05.000,266,10997662,14965,0,1695488764,13064.62893146999,103.29999489000329,53542.00488768001
2023-09-23,17:06:06.000,266,10997417,14885,0,1695488765,13064.642404089995,103.34228966999945,53542.06777176
2023-09-23,17:06:07.000,266,10997514,15285,0,1695488766,13064.79733922,103.29999489000329,53542.20751416
2023-09-23,17:06:08.000,266,10997310,14965,0,1695488767,13064.64914039999,103.3986827100016,53542.102707360005
2023-09-23,17:06:09.000,266,10997628,15205,0,1695488768,13064.69629457,103.20130706999771,53542.03982328
2023-09-23,17:06:10.000,266,10997438,15325,0,1695488769,13064.62893146999,103.4621248800031,53542.10969448
2023-09-23,17:06:11.000,266,10997539,14845,0,1695488770,13064.723239809995,103.3986827100016,53542.151617200005
2023-09-23,17:06:12.000,266,10997597,15085,0,1695488771,13064.73671243,103.28589663000457,53541.91405512
2023-09-23,17:06:13.000,266,10997280,15205,0,1695488772,13064.514414199999,103.28589663000457,53541.87911952001
2023-09-23,17:06:14.000,266,10997457,15125,0,1695488773,13064.763657669995,103.40573184000095,53541.83719680001
2023-09-23,17:06:15.000,266,10997723,15085,0,1695488774,13064.763657669995,103.31409315000201,53542.06078464
2023-09-23,17:06:16.000,266,10997463,15325,0,1695488775,13064.79060290999,103.30704402000265,53542.03982328
2023-09-23,17:06:17.000,266,10997728,15165,0,1695488776,13064.83775708,103.52556705000461,53542.01886192
2023-09-23,17:06:18.000,266,10997463,14965,0,1695488777,13064.763657669995,103.41278097000031,53542.04681040001
2023-09-23,17:06:19.000,266,10997786,14885,0,1695488778,13064.81754815,103.3634370600048,53542.06777176
2023-09-23,17:06:20.000,266,10997462,15085,0,1695488779,13064.844493389995,103.42687922999903,53542.032836160004
2023-09-23,17:06:21.000,266,10997191,15205,0,1695488780,13064.89164755999,103.35638792999816,53542.23546264
2023-09-23,17:06:22.000,266,10997649,14965,0,1695488781,13064.87817494,103.3634370600048,53542.09572024001
2023-09-23,17:06:23.000,266,10997508,15005,0,1695488782,13064.804075529995,103.41983009999967,53542.13065584
2023-09-23,17:06:24.000,266,10997381,14965,0,1695488783,13064.89164755999,103.44097748999775,53542.09572024001
2023-09-23,17:06:25.000,266,10997547,14925,0,1695488784,13064.70976718999,103.41983009999967,53542.0118748
2023-09-23,17:06:26.000,266,10997592,15085,0,1695488785,13064.75692136,103.37753532000352,53541.90008088
2023-09-23,17:06:27.000,266,10997547,15165,0,1695488786,13064.79060290999,103.57491096000012,53542.07475888001
2023-09-23,17:06:28.000,266,10997575,15245,0,1695488787,13064.79060290999,103.31409315000201,53541.94899072
2023-09-23,17:06:29.000,266,10997441,15005,0,1695488788,13064.77039397999,103.46917401000246,53542.13065584
2023-09-23,17:06:30.000,266,10997493,15085,0,1695488789,13064.85796601,103.3986827100016,53542.30533384
2023-09-23,17:06:31.000,266,10997491,15005,0,1695488790,13064.89164755999,103.53261618000397,53542.24943688
2023-09-23,17:06:32.000,266,10997619,15085,0,1695488791,13064.89164755999,103.48327227000118,53542.12366872001
2023-09-23,17:06:33.000,266,10997454,14925,0,1695488792,13064.87817494,103.43392835999839,53542.19353992001
2023-09-23,17:06:34.000,266,10997396,15045,0,1695488793,13064.87143862999,103.46917401000246,53542.13065584
2023-09-23,17:06:35.000,266,10997562,15005,0,1695488794,13064.884911249996,103.37753532000352,53541.97693920001
2023-09-23,17:06:36.000,266,10997325,14965,0,1695488795,13064.95901066,103.46917401000246,53542.24943688
2023-09-23,17:06:37.000,266,10997446,15085,0,1695488796,13064.93880173,103.46917401000246,53542.17257856001
2023-09-23,17:06:38.000,266,10997370,14925,0,1695488797,13064.79733922,103.2506509800005,53542.12366872001
2023-09-23,17:06:39.000,266,10997444,15045,0,1695488798,13064.884911249996,103.3493387999988,53542.200527040004
2023-09-23,17:06:40.000,266,10997585,15205,0,1695488799,13065.053318999991,103.5608127000014,53542.151617200005
2023-09-23,17:06:41.000,266,10997536,14965,0,1695488800,13064.89838387,103.25770010999986,53542.13065584
2023-09-23,17:06:42.000,266,10997486,14885,0,1695488801,13065.046582689996,103.18720880999899,53542.1166816
2023-09-23,17:06:43.000,266,10997419,14965,0,1695488802,13064.89164755999,103.40573184000095,53542.200527040004
2023-09-23,17:06:44.000,266,10997426,15005,0,1695488803,13064.87817494,103.42687922999903,53542.10969448
2023-09-23,17:06:45.000,266,10997660,14845,0,1695488804,13064.79733922,103.3493387999988,53542.256424
2023-09-23,17:06:46.000,266,10997470,14805,0,1695488805,13064.763657669995,103.33524054000009,53542.19353992001
2023-09-23,17:06:47.000,266,10997424,15405,0,1695488806,13064.884911249996,103.2154053300037,53542.35424368
2023-09-23,17:06:48.000,266,10997439,15005,0,1695488807,13064.91185648999,103.15901229000156,53542.20751416
2023-09-23,17:06:49.000,266,10997333,15165,0,1695488808,13064.75018504999,103.22950359000242,53542.17956568
2023-09-23,17:06:50.000,266,10997703,14885,0,1695488809,13064.85122969999,103.20130706999771,53542.38219216001
2023-09-23,17:06:51.000,266,10997521,15085,0,1695488810,13064.905120179996,103.1519631600022,53542.34026944001
2023-09-23,17:06:52.000,266,10997355,15205,0,1695488811,13064.79733922,103.17311055000027,53542.28437248
2023-09-23,17:06:53.000,266,10997358,15005,0,1695488812,13064.75018504999,103.25770010999986,53542.389179280006
2023-09-23,17:06:54.000,266,10997382,15365,0,1695488813,13064.783866599995,103.15901229000156,53542.22847552
2023-09-23,17:06:55.000,266,10997595,15205,0,1695488814,13064.81081183999,103.13786490000348,53542.42411488
2023-09-23,17:06:56.000,266,10997748,15325,0,1695488815,13064.783866599995,103.13786490000348,53542.45905048001
2023-09-23,17:06:57.000,266,10997428,14845,0,1695488816,13064.77039397999,103.20835620000435,53542.42411488
2023-09-23,17:06:58.000,266,10997797,15045,0,1695488817,13064.622195159995,103.01802968999982,53542.49398608
2023-09-23,17:06:59.000,266,10997455,14725,0,1695488818,13064.7165035,103.37048619000416,53542.20751416
2023-09-23,17:07:00.000,266,10997554,15205,0,1695488819,13064.60872253999,103.19425793999835,53542.256424
2023-09-23,17:07:01.000,266,10997396,15045,0,1695488820,13064.60872253999,103.04622621000453,53542.21450128001
2023-09-23,17:07:02.000,266,10997583,14645,0,1695488821,13064.62893146999,103.07442273000197,53542.37520504
2023-09-23,17:07:03.000,266,10997533,14965,0,1695488822,13064.682821949995,103.37048619000416,53542.21450128001
2023-09-23,17:07:04.000,266,10997402,14805,0,1695488823,13064.58851360999,103.35638792999816,53542.14463008001
2023-09-23,17:07:05.000,266,10997525,14805,0,1695488824,13064.59524992,103.34228966999945,53542.16559144001
2023-09-23,17:07:06.000,266,10997489,14725,0,1695488825,13064.783866599995,103.25770010999986,53542.15860432
2023-09-23,17:07:07.000,266,10997547,14845,0,1695488826,13064.500941579994,103.08147186000133,53542.270398240005
2023-09-23,17:07:08.000,266,10997608,14845,0,1695488827,13064.61545885,103.20835620000435,53542.032836160004
2023-09-23,17:07:09.000,266,10997632,15125,0,1695488828,13064.52788681999,103.09557012000005,53542.20751416
2023-09-23,17:07:10.000,266,10997349,14805,0,1695488829,13064.541359439994,103.11671750999813,53542.24943688
2023-09-23,17:07:11.000,266,10997323,14965,0,1695488830,13064.63566778,103.10966837999877,53542.256424
2023-09-23,17:07:12.000,266,10997526,15085,0,1695488831,13064.68955825999,103.16606142000091,53542.44507624
2023-09-23,17:07:13.000,266,10997392,14765,0,1695488832,13064.66934932999,103.06032447000325,53542.24244976001
2023-09-23,17:07:14.000,266,10997593,15165,0,1695488833,13064.346006449989,103.11671750999813,53542.151617200005
2023-09-23,17:07:15.000,266,10997576,14845,0,1695488834,13064.494205269999,102.99688230000174,53542.17956568
2023-09-23,17:07:16.000,266,10997779,15005,0,1695488835,13064.453787409999,103.1519631600022,53542.12366872001
2023-09-23,17:07:17.000,266,10997396,14845,0,1695488836,13064.426842169989,103.04622621000453,53542.17257856001
2023-09-23,17:07:18.000,266,10997194,14845,0,1695488837,13064.46726002999,103.0039314300011,53542.19353992001
2023-09-23,17:07:19.000,266,10997369,15045,0,1695488838,13064.366215379989,103.06737360000261,53542.256424
2023-09-23,17:07:20.000,266,10997551,14805,0,1695488839,13064.447051099989,102.97573491000367,53542.16559144001
2023-09-23,17:07:21.000,266,10997666,15005,0,1695488840,13064.339270139993,103.07442273000197,53542.15860432
2023-09-23,17:07:22.000,266,10997489,14925,0,1695488841,13064.379687999994,103.09557012000005,53542.28437248
2023-09-23,17:07:23.000,266,10997550,15045,0,1695488842,13064.433578479999,103.22950359000242,53542.29834672
2023-09-23,17:07:24.000,266,10997562,15045,0,1695488843,13064.366215379989,103.13081577000412,53542.032836160004
2023-09-23,17:07:25.000,266,10997397,14845,0,1695488844,13064.218016559993,103.08147186000133,53542.23546264
2023-09-23,17:07:26.000,266,10997650,14685,0,1695488845,13064.433578479999,103.16606142000091,53542.20751416
2023-09-23,17:07:27.000,266,10997527,15005,0,1695488846,13064.420105859994,102.9052436100028,53542.319308080005
2023-09-23,17:07:28.000,266,10997494,15045,0,1695488847,13064.312324899998,102.96868578000431,53542.24244976001
2023-09-23,17:07:29.000,266,10997528,15045,0,1695488848,13064.271907039998,103.05327534000389,53542.1865528
2023-09-23,17:07:30.000,266,10997529,14925,0,1695488849,13064.211280249998,103.06737360000261,53542.28437248
2023-09-23,17:07:31.000,266,10997560,15045,0,1695488850,13064.251698109998,103.18720880999899,53542.29834672
2023-09-23,17:07:32.000,266,10997553,15165,0,1695488851,13064.312324899998,103.2154053300037,53542.270398240005
2023-09-23,17:07:33.000,266,10997481,15445,0,1695488852,13064.191071319998,103.20130706999771,53542.28437248
2023-09-23,17:07:34.000,266,10997572,15165,0,1695488853,13064.130444529997,103.12376664000476,53542.270398240005
2023-09-23,17:07:35.000,266,10997651,15125,0,1695488854,13064.298852279993,103.17311055000027,53542.40315352
2023-09-23,17:07:36.000,266,10997428,15205,0,1695488855,13064.218016559993,103.1026192499994,53542.30533384
2023-09-23,17:07:37.000,266,10997444,14685,0,1695488856,13064.170862389998,103.08147186000133,53542.37520504
2023-09-23,17:07:38.000,266,10997751,14885,0,1695488857,13064.130444529997,103.28589663000457,53542.270398240005
2023-09-23,17:07:39.000,266,10997692,15085,0,1695488858,13064.103499290002,102.98983317000238,53542.31232096001
2023-09-23,17:07:40.000,266,10997658,14765,0,1695488859,13064.251698109998,103.22950359000242,53542.23546264
2023-09-23,17:07:41.000,266,10997227,15045,0,1695488860,13064.238225489993,103.04622621000453,53542.16559144001
2023-09-23,17:07:42.000,266,10997448,15005,0,1695488861,13064.137180839993,103.15901229000156,53542.29834672
2023-09-23,17:07:43.000,266,10997390,15005,0,1695488862,13064.177598699993,103.11671750999813,53542.29834672
2023-09-23,17:07:44.000,266,10997565,14965,0,1695488863,13064.157389769993,103.20130706999771,53542.30533384
2023-09-23,17:07:45.000,266,10997580,15045,0,1695488864,13064.164126080002,103.29294576000393,53542.44507624
2023-09-23,17:07:46.000,266,10997295,15165,0,1695488865,13064.238225489993,103.1519631600022,53542.41712776
2023-09-23,17:07:47.000,266,10997457,15165,0,1695488866,13064.271907039998,103.15901229000156,53542.270398240005
2023-09-23,17:07:48.000,266,10997568,14965,0,1695488867,13064.076554049992,103.26474923999922,53542.20751416
2023-09-23,17:07:49.000,266,10997541,15285,0,1695488868,13064.204543940003,103.19425793999835,53542.09572024001
2023-09-23,17:07:50.000,266,10997366,15085,0,1695488869,13064.197807629993,103.15901229000156,53542.28437248
2023-09-23,17:07:51.000,266,10997441,15165,0,1695488870,13064.184335010003,103.15901229000156,53542.29834672
2023-09-23,17:07:52.000,266,10997356,14965,0,1695488871,13064.076554049992,103.27884749999794,53542.24244976001
2023-09-23,17:07:53.000,266,10997552,14805,0,1695488872,13064.238225489993,103.29294576000393,53542.41014064001
2023-09-23,17:07:54.000,266,10997585,15045,0,1695488873,13064.096762979992,103.27179836999858,53542.17257856001
2023-09-23,17:07:55.000,266,10997376,14805,0,1695488874,13064.177598699993,103.2506509800005,53542.37520504
2023-09-23,17:07:56.000,266,10997472,14845,0,1695488875,13064.164126080002,103.19425793999835,53542.43110200001
2023-09-23,17:07:57.000,266,10997580,14885,0,1695488876,13064.130444529997,103.2506509800005,53542.24943688
2023-09-23,17:07:58.000,266,10997569,15165,0,1695488877,13064.096762979992,103.37048619000416,53542.17956568
2023-09-23,17:07:59.000,266,10997483,14885,0,1695488878,13064.049608809997,103.1519631600022,53542.24943688
2023-09-23,17:08:00.000,266,10997623,15005,0,1695488879,13064.110235599997,103.30704402000265,53542.19353992001
2023-09-23,17:08:01.000,266,10997479,15045,0,1695488880,13064.130444529997,103.30704402000265,53542.21450128001
2023-09-23,17:08:02.000,266,10997344,14805,0,1695488881,13064.022663570002,103.27179836999858,53542.221488400006
2023-09-23,17:08:03.000,266,10997480,14885,0,1695488882,13063.955300469992,103.45507575000374,53542.151617200005
2023-09-23,17:08:04.000,266,10997373,15285,0,1695488883,13064.015927259992,103.3634370600048,53542.17956568
2023-09-23,17:08:05.000,266,10997434,15645,0,1695488884,13064.002454640002,103.20835620000435,53542.09572024001
2023-09-23,17:08:06.000,266,10997449,15045,0,1695488885,13063.982245710002,103.30704402000265,53542.200527040004
2023-09-23,17:08:07.000,266,10997560,15285,0,1695488886,13063.894673679992,103.37048619000416,53542.10969448
2023-09-23,17:08:08.000,266,10997380,15165,0,1695488887,13063.962036780002,103.32819141000073,53542.31232096001
2023-09-23,17:08:09.000,266,10997603,15205,0,1695488888,13063.921618920001,103.35638792999816,53542.29834672
2023-09-23,17:08:10.000,266,10997327,14765,0,1695488889,13063.908146299997,103.3634370600048,53542.17956568
2023-09-23,17:08:11.000,266,10997718,14965,0,1695488890,13063.753211169991,103.49032140000054,53541.935016480005
2023-09-23,17:08:12.000,266,10997772,15045,0,1695488891,13063.955300469992,103.37048619000416,53542.16559144001
2023-09-23,17:08:13.000,266,10997696,15205,0,1695488892,13063.860992130001,103.27179836999858,53541.99091344
2023-09-23,17:08:14.000,266,10997701,15205,0,1695488893,13063.726265929996,103.5608127000014,53542.17956568
2023-09-23,17:08:15.000,266,10997701,14765,0,1695488894,13063.773420099991,103.55376357000205,53542.17257856001
2023-09-23,17:08:16.000,266,10997291,15205,0,1695488895,13063.69258437999,103.58196008999948,53542.13065584
2023-09-23,17:08:17.000,266,10997559,15325,0,1695488896,13063.67911176,103.4973705299999,53542.13764296
2023-09-23,17:08:18.000,266,10997452,15285,0,1695488897,13063.685848069996,103.5960583499982,53542.032836160004
2023-09-23,17:08:19.000,266,10997293,15165,0,1695488898,13063.55112186999,103.63130400000227,53542.08873312
2023-09-23,17:08:20.000,266,10997528,14965,0,1695488899,13063.61174865999,103.51851791999798,53542.14463008001
2023-09-23,17:08:21.000,266,10997315,15245,0,1695488900,13063.61848497,103.66654964999907,53542.17257856001
2023-09-23,17:08:22.000,266,10997388,14845,0,1695488901,13063.59827604,103.63835313000163,53542.200527040004
2023-09-23,17:08:23.000,266,10997720,15285,0,1695488902,13063.423131979995,103.7440900799993,53542.06777176
2023-09-23,17:08:24.000,266,10997520,14885,0,1695488903,13063.53764925,103.68769704000442,53541.96296496
2023-09-23,17:08:25.000,266,10997295,15205,0,1695488904,13063.524176629995,103.55376357000205,53542.04681040001
2023-09-23,17:08:26.000,266,10997595,15045,0,1695488905,13063.544385559995,103.75113920999866,53542.04681040001
2023-09-23,17:08:27.000,266,10997500,15045,0,1695488906,13063.41639567,103.75818833999801,53541.983926320005
2023-09-23,17:08:28.000,266,10997686,14925,0,1695488907,13063.382714119994,103.72294269000122,53542.081746
2023-09-23,17:08:29.000,266,10997570,15125,0,1695488908,13063.37597781,103.68769704000442,53542.17956568
2023-09-23,17:08:30.000,266,10997298,14925,0,1695488909,13063.342296259994,103.70179530000314,53542.01886192
2023-09-23,17:08:31.000,266,10997331,14965,0,1695488910,13063.34903256999,103.78638486000273,53542.17257856001
2023-09-23,17:08:32.000,266,10997589,15205,0,1695488911,13063.342296259994,103.63130400000227,53542.200527040004
2023-09-23,17:08:33.000,266,10997511,14965,0,1695488912,13063.322087329994,103.63835313000163,53542.12366872001
2023-09-23,17:08:34.000,266,10997468,15125,0,1695488913,13063.254724229999,103.67359877999843,53541.983926320005
2023-09-23,17:08:35.000,266,10997634,14485,0,1695488914,13063.281669469994,103.66654964999907,53541.99091344
2023-09-23,17:08:36.000,266,10997503,14885,0,1695488915,13063.227778989989,103.73704094999994,53542.09572024001
2023-09-23,17:08:37.000,266,10997418,14965,0,1695488916,13063.173888509999,103.63835313000163,53542.13764296
2023-09-23,17:08:38.000,266,10997468,15045,0,1695488917,13063.160415889994,103.71589356000186,53542.032836160004
2023-09-23,17:08:39.000,266,10997580,14765,0,1695488918,13063.113261719998,103.60310748000484,53542.04681040001
2023-09-23,17:08:40.000,266,10997558,15125,0,1695488919,13063.052634929998,103.65245139000035,53542.06078464
2023-09-23,17:08:41.000,266,10997724,15045,0,1695488920,13063.146943269989,103.76523747000465,53542.13764296
2023-09-23,17:08:42.000,266,10997425,15205,0,1695488921,13063.045898619988,103.67359877999843,53542.02584904001
2023-09-23,17:08:43.000,266,10997314,14925,0,1695488922,13063.005480759988,103.70179530000314,53542.01886192
2023-09-23,17:08:44.000,266,10997679,14885,0,1695488923,13062.965062900003,103.75113920999866,53542.07475888001
2023-09-23,17:08:45.000,266,10997599,15005,0,1695488924,13062.931381349998,103.72999182000058,53541.73937712001
2023-09-23,17:08:46.000,266,10997790,14965,0,1695488925,13062.965062900003,103.87802355000167,53541.935016480005
2023-09-23,17:08:47.000,266,10997694,14845,0,1695488926,13062.884227180002,103.64540226000099,53542.053797520006
2023-09-23,17:08:48.000,266,10997715,15205,0,1695488927,13062.823600390002,103.77933573000337,53541.95597784001
2023-09-23,17:08:49.000,266,10997411,14685,0,1695488928,13062.864018250002,103.89917093999975,53541.886106640006
2023-09-23,17:08:50.000,266,10997743,14845,0,1695488929,13062.762973600002,104.03310441000212,53541.90008088
2023-09-23,17:08:51.000,266,10997454,14965,0,1695488930,13062.830336699997,103.87097442000231,53541.79527408
2023-09-23,17:08:52.000,266,10997532,14845,0,1695488931,13062.736028359992,103.9908096299987,53541.91405512
2023-09-23,17:08:53.000,266,10997367,15045,0,1695488932,13062.742764670002,103.8075322500008,53541.90008088
2023-09-23,17:08:54.000,266,10997409,15045,0,1695488933,13062.682137880001,103.94146572000318,53541.99091344
2023-09-23,17:08:55.000,266,10997561,14845,0,1695488934,13062.655192639992,103.9908096299987,53541.865145280004
2023-09-23,17:08:56.000,266,10997702,14965,0,1695488935,13062.682137880001,103.93441659000382,53541.90008088
2023-09-23,17:08:57.000,266,10997424,14525,0,1695488936,13062.682137880001,104.1670378800045,53541.935016480005
2023-09-23,17:08:58.000,266,10997411,14965,0,1695488937,13062.783182530002,104.06835005999892,53541.83719680001
2023-09-23,17:08:59.000,266,10997665,14925,0,1695488938,13062.628247399996,104.11064484000235,53541.92104224
2023-09-23,17:09:00.000,266,10997424,14885,0,1695488939,13062.554147989991,103.97671136999998,53541.72540288
2023-09-23,17:09:01.000,266,10997609,14885,0,1695488940,13062.702346810001,104.11769397000171,53541.80924832001
2023-09-23,17:09:02.000,266,10997629,15165,0,1695488941,13062.709083119997,104.01195702000405,53541.72540288
2023-09-23,17:09:03.000,266,10997647,15005,0,1695488942,13062.789918839997,103.8568761600036,53541.85815816001
2023-09-23,17:09:04.000,266,10997619,15085,0,1695488943,13062.621511090001,104.11064484000235,53541.69046728001
2023-09-23,17:09:05.000,266,10997550,15005,0,1695488944,13062.729292049997,104.12474310000107,53541.99790056001
2023-09-23,17:09:06.000,266,10997504,15325,0,1695488945,13062.702346810001,104.01195702000405,53541.85815816001
2023-09-23,17:09:07.000,266,10997553,15125,0,1695488946,13062.661928950001,103.96966224000062,53541.82322256
2023-09-23,17:09:08.000,266,10997600,15165,0,1695488947,13062.648456329996,104.0542518000002,53541.72540288
2023-09-23,17:09:09.000,266,10997475,15205,0,1695488948,13062.466575959996,104.15998874999786,53541.886106640006
2023-09-23,17:09:10.000,266,10997286,15005,0,1695488949,13062.655192639992,104.1670378800045,53541.80924832001
2023-09-23,17:09:11.000,266,10997786,15125,0,1695488950,13062.688874189997,104.02605528000277,53541.865145280004
2023-09-23,17:09:12.000,266,10997651,15045,0,1695488951,13062.668665259996,104.11769397000171,53541.92802936001
2023-09-23,17:09:13.000,266,10997741,14725,0,1695488952,13062.729292049997,104.08949745000427,53541.85815816001
2023-09-23,17:09:14.000,266,10997583,15165,0,1695488953,13062.682137880001,104.0190061500034,53541.76033848001
2023-09-23,17:09:15.000,266,10997353,14965,0,1695488954,13062.608038469996,104.18113614000322,53541.767325600005
2023-09-23,17:09:16.000,266,10997385,15205,0,1695488955,13062.648456329996,104.13884135999979,53541.697454400004
2023-09-23,17:09:17.000,266,10997425,15125,0,1695488956,13062.527202749996,104.25867657000344,53541.78129984
2023-09-23,17:09:18.000,266,10997430,15125,0,1695488957,13062.648456329996,104.13884135999979,53541.767325600005
2023-09-23,17:09:19.000,266,10997533,15245,0,1695488958,13062.756237289992,104.17408701000386,53541.77431272
2023-09-23,17:09:20.000,266,10997233,15005,0,1695488959,13062.762973600002,104.24457831000473,53542.00488768001
2023-09-23,17:09:21.000,266,10997527,15125,0,1695488960,13062.695610499992,104.25162744000409,53541.95597784001
2023-09-23,17:09:22.000,266,10997663,15165,0,1695488961,13062.843809320002,104.24457831000473,53541.92802936001
2023-09-23,17:09:23.000,266,10997397,14765,0,1695488962,13062.864018250002,104.35736439000175,53541.71142864001
2023-09-23,17:09:24.000,266,10997349,15005,0,1695488963,13062.810127769997,104.1529396199985,53541.82322256
2023-09-23,17:09:25.000,266,10997523,15285,0,1695488964,13062.803391460002,104.30802047999896,53541.57168624001
2023-09-23,17:09:26.000,266,10997530,14885,0,1695488965,13062.971799209998,104.25162744000409,53541.64155744001
2023-09-23,17:09:27.000,266,10997518,14925,0,1695488966,13063.025689689988,104.13179223000043,53541.8721324
2023-09-23,17:09:28.000,266,10997363,14925,0,1695488967,13062.978535519993,104.27982396000152,53541.73239
2023-09-23,17:09:29.000,266,10997605,14925,0,1695488968,13062.917908729993,104.27277483000216,53541.73239
2023-09-23,17:09:30.000,266,10997382,15125,0,1695488969,13063.005480759988,104.1529396199985,53541.73937712001
2023-09-23,17:09:31.000,266,10997723,15525,0,1695488970,13062.992008139998,104.35031526000239,53541.78828696001
2023-09-23,17:09:32.000,266,10997556,15165,0,1695488971,13062.944853970002,104.25162744000409,53541.73239
2023-09-23,17:09:33.000,266,10997212,14725,0,1695488972,13062.864018250002,104.35031526000239,53541.66251880001
2023-09-23,17:09:34.000,266,10997547,14685,0,1695488973,13063.032425999998,104.33621700000367,53541.85117104
2023-09-23,17:09:35.000,266,10997576,15125,0,1695488974,13063.005480759988,104.34326613000303,53541.80924832001
2023-09-23,17:09:36.000,266,10997501,14805,0,1695488975,13062.978535519993,104.22343091999937,53541.82322256
2023-09-23,17:09:37.000,266,10997369,14925,0,1695488976,13062.938117659993,104.27982396000152,53541.865145280004
2023-09-23,17:09:38.000,266,10997449,14805,0,1695488977,13062.971799209998,104.37146265000047,53541.9420036
2023-09-23,17:09:39.000,266,10997453,14925,0,1695488978,13062.958326589993,104.24457831000473,53541.92802936001
2023-09-23,17:09:40.000,266,10997441,15125,0,1695488979,13062.998744449993,104.27277483000216,53541.84418392
2023-09-23,17:09:41.000,266,10997551,15205,0,1695488980,13062.890963489997,104.20933266000065,53541.79527408
2023-09-23,17:09:42.000,266,10997550,15405,0,1695488981,13063.079580169993,104.3009713499996,53541.79527408
2023-09-23,17:09:43.000,266,10997423,15165,0,1695488982,13062.944853970002,104.38556090999919,53541.886106640006
2023-09-23,17:09:44.000,266,10997523,15205,0,1695488983,13062.951590279998,104.22343091999937,53541.9420036
2023-09-23,17:09:45.000,266,10997576,15365,0,1695488984,13062.951590279998,104.3009713499996,53541.91405512
2023-09-23,17:09:46.000,266,10997519,14965,0,1695488985,13062.931381349998,104.24457831000473,53541.80924832001
2023-09-23,17:09:47.000,266,10997636,15245,0,1695488986,13062.884227180002,104.35031526000239,53541.77431272
2023-09-23,17:09:48.000,266,10997489,15205,0,1695488987,13062.938117659993,104.35031526000239,53541.74636424
2023-09-23,17:09:49.000,266,10997390,15205,0,1695488988,13062.998744449993,104.38556090999919,53541.8721324
2023-09-23,17:09:50.000,266,10997536,14965,0,1695488989,13063.025689689988,104.35031526000239,53541.91405512
2023-09-23,17:09:51.000,266,10997652,14885,0,1695488990,13062.958326589993,104.43490482000198,53541.90008088
2023-09-23,17:09:52.000,266,10997405,14885,0,1695488991,13063.025689689988,104.4490030800007,53541.85815816001
2023-09-23,17:09:53.000,266,10997367,15205,0,1695488992,13063.072843859998,104.5124452500022,53542.04681040001
2023-09-23,17:09:54.000,266,10997680,15085,0,1695488993,13063.018953379993,104.61818219999986,53541.79527408
2023-09-23,17:09:55.000,266,10997336,15045,0,1695488994,13062.978535519993,104.62523132999922,53541.89309376
2023-09-23,17:09:56.000,266,10997448,14965,0,1695488995,13063.039162309993,104.62523132999922,53541.865145280004
2023-09-23,17:09:57.000,266,10997227,14965,0,1695488996,13062.965062900003,104.56883829000435,53541.83719680001
2023-09-23,17:09:58.000,266,10997598,15045,0,1695488997,13063.039162309993,104.71687001999817,53541.73937712001
2023-09-23,17:09:59.000,266,10997438,14645,0,1695488998,13063.018953379993,104.7591648000016,53541.94899072
2023-09-23,17:10:00.000,266,10997304,15005,0,1695488999,13063.039162309993,104.81555784000375,53541.90008088
2023-09-23,17:10:01.000,266,10997452,14765,0,1695489000,13062.992008139998,104.77326306000032,53542.02584904001
2023-09-23,17:10:02.000,266,10997348,15085,0,1695489001,13062.951590279998,104.65342785000394,53541.78129984
2023-09-23,17:10:03.000,266,10997524,15125,0,1695489002,13062.971799209998,104.81555784000375,53541.95597784001
2023-09-23,17:10:04.000,266,10997366,15245,0,1695489003,13063.039162309993,104.86490174999926,53541.95597784001
2023-09-23,17:10:05.000,266,10997396,15005,0,1695489004,13063.005480759988,104.7944104499984,53541.87911952001
2023-09-23,17:10:06.000,266,10997635,15125,0,1695489005,13062.978535519993,104.90014740000333,53541.79527408
2023-09-23,17:10:07.000,266,10997476,14925,0,1695489006,13063.012217069998,104.90014740000333,53541.935016480005
2023-09-23,17:10:08.000,266,10997581,14965,0,1695489007,13063.072843859998,104.93539305000013,53542.081746
2023-09-23,17:10:09.000,266,10997524,14525,0,1695489008,13063.025689689988,104.87900000999798,53542.13764296
2023-09-23,17:10:10.000,266,10997564,15325,0,1695489009,13063.052634929998,104.8578526199999,53541.90008088
2023-09-23,17:10:11.000,266,10997276,14845,0,1695489010,13062.958326589993,104.81555784000375,53542.0118748
2023-09-23,17:10:12.000,266,10997536,14845,0,1695489011,13063.032425999998,104.80145957999775,53541.95597784001
2023-09-23,17:10:13.000,266,10997524,14765,0,1695489012,13062.951590279998,104.87195087999862,53541.90008088
2023-09-23,17:10:14.000,266,10997797,15005,0,1695489013,13063.140206959994,104.95654043999821,53541.92802936001
2023-09-23,17:10:15.000,266,10997553,15165,0,1695489014,13063.066107549988,104.92129479000141,53541.99790056001
2023-09-23,17:10:16.000,266,10997506,15165,0,1695489015,13063.119998029993,104.86490174999926,53542.0118748
2023-09-23,17:10:17.000,266,10997576,14925,0,1695489016,13063.072843859998,104.99883522000164,53541.95597784001
2023-09-23,17:10:18.000,266,10997572,14965,0,1695489017,13063.012217069998,104.99883522000164,53541.83020968001
2023-09-23,17:10:19.000,266,10997376,14885,0,1695489018,13063.032425999998,105.005884350001,53541.90706800001
2023-09-23,17:10:20.000,266,10997645,15205,0,1695489019,13063.045898619988,104.82965610000247,53541.96995208
2023-09-23,17:10:21.000,266,10997398,15165,0,1695489020,13063.133470649998,105.02703173999907,53542.0118748
2023-09-23,17:10:22.000,266,10997405,15205,0,1695489021,13063.066107549988,104.84375436000118,53541.865145280004
2023-09-23,17:10:23.000,266,10997456,15045,0,1695489022,13063.066107549988,104.76621393000096,53541.935016480005
2023-09-23,17:10:24.000,266,10997577,15205,0,1695489023,13063.052634929998,104.9706387000042,53542.04681040001
2023-09-23,17:10:25.000,266,10997421,15285,0,1695489024,13063.093052789998,104.74506654000288,53542.081746
2023-09-23,17:10:26.000,266,10997689,14805,0,1695489025,13063.045898619988,104.94949130999885,53541.97693920001
2023-09-23,17:10:27.000,266,10997652,15005,0,1695489026,13063.079580169993,104.93539305000013,53541.96296496
2023-09-23,17:10:28.000,266,10997592,14965,0,1695489027,13063.032425999998,104.80850871000439,53541.983926320005
2023-09-23,17:10:29.000,266,10997365,14845,0,1695489028,13062.884227180002,104.88604914000462,53541.85117104
2023-09-23,17:10:30.000,266,10997455,15445,0,1695489029,13062.998744449993,104.93539305000013,53542.151617200005
2023-09-23,17:10:31.000,266,10997529,14685,0,1695489030,13063.025689689988,104.9706387000042,53542.09572024001
2023-09-23,17:10:32.000,266,10997814,15365,0,1695489031,13063.005480759988,105.03408086999843,53541.92104224
2023-09-23,17:10:33.000,266,10997582,15085,0,1695489032,13062.978535519993,104.99178609000228,53542.053797520006
2023-09-23,17:10:34.000,266,10997555,15205,0,1695489033,13062.810127769997,104.98473696000292,53541.90706800001
2023-09-23,17:10:35.000,266,10997438,14725,0,1695489034,13062.931381349998,105.1045721699993,53542.23546264
2023-09-23,17:10:36.000,266,10997679,14885,0,1695489035,13062.944853970002,105.13276869000401,53542.12366872001
2023-09-23,17:10:37.000,266,10997473,14685,0,1695489036,13063.018953379993,105.23850564000168,53542.1865528
2023-09-23,17:10:38.000,266,10997720,15045,0,1695489037,13062.998744449993,105.15391608000209,53542.102707360005
2023-09-23,17:10:39.000,266,10997336,15165,0,1695489038,13062.904436110002,105.23850564000168,53542.09572024001
2023-09-23,17:10:40.000,266,10997523,14965,0,1695489039,13063.140206959994,105.11867042999802,53542.13764296
2023-09-23,17:10:41.000,266,10997427,14845,0,1695489040,13063.119998029993,105.28784955000447,53542.081746
2023-09-23,17:10:42.000,266,10997434,15085,0,1695489041,13062.938117659993,105.28784955000447,53542.17956568
2023-09-23,17:10:43.000,266,10997636,15525,0,1695489042,13063.039162309993,105.30194781000318,53542.151617200005
2023-09-23,17:10:44.000,266,10997440,14805,0,1695489043,13062.985271830003,105.3653899800047,53542.06078464
2023-09-23,17:10:45.000,266,10997371,14845,0,1695489044,13063.146943269989,105.24555477000104,53542.04681040001
2023-09-23,17:10:46.000,266,10997687,14845,0,1695489045,13063.342296259994,105.25965302999975,53542.081746
2023-09-23,17:10:47.000,266,10997603,14885,0,1695489046,13063.28840577999,105.32309520000126,53542.27738536
2023-09-23,17:10:48.000,266,10997521,15205,0,1695489047,13063.26819684999,105.39358650000213,53542.24244976001
2023-09-23,17:10:49.000,266,10997672,15005,0,1695489048,13063.261460539994,105.39358650000213,53542.08873312
2023-09-23,17:10:50.000,266,10997529,14925,0,1695489049,13063.180624819994,105.3653899800047,53542.221488400006
2023-09-23,17:10:51.000,266,10997357,14885,0,1695489050,13063.281669469994,105.3160460700019,53542.1166816
2023-09-23,17:10:52.000,266,10997601,15085,0,1695489051,13063.32882363999,105.29489868000383,53542.23546264
2023-09-23,17:10:53.000,266,10997561,14925,0,1695489052,13063.261460539994,105.17506347000017,53542.17257856001
2023-09-23,17:10:54.000,266,10997491,14845,0,1695489053,13063.234515299999,105.49227432000043,53542.01886192
2023-09-23,17:10:55.000,266,10997671,14845,0,1695489054,13063.254724229999,105.37243911000405,53542.31232096001
2023-09-23,17:10:56.000,266,10997625,15125,0,1695489055,13063.402923049995,105.47112693000236,53542.13065584
2023-09-23,17:10:57.000,266,10997498,15085,0,1695489056,13063.402923049995,105.34424258999934,53542.1865528
2023-09-23,17:10:58.000,266,10997545,15165,0,1695489057,13063.160415889994,105.44997954000428,53542.1865528
2023-09-23,17:10:59.000,266,10997488,14925,0,1695489058,13063.214306369999,105.42883214999893,53542.102707360005
2023-09-23,17:11:00.000,266,10997426,14925,0,1695489059,13063.214306369999,105.50637257999915,53542.13764296
2023-09-23,17:11:01.000,266,10997610,14965,0,1695489060,13063.28840577999,105.3160460700019,53542.24244976001
2023-09-23,17:11:02.000,266,10997426,14765,0,1695489061,13063.281669469994,105.37243911000405,53542.30533384
2023-09-23,17:11:03.000,266,10997686,15005,0,1695489062,13063.187361129989,105.39358650000213,53542.17257856001
2023-09-23,17:11:04.000,266,10997750,15045,0,1695489063,13063.402923049995,105.54161823000322,53542.26341112001
2023-09-23,17:11:05.000,266,10997608,15205,0,1695489064,13063.423131979995,105.45702867000364,53542.14463008001
2023-09-23,17:11:06.000,266,10997430,14885,0,1695489065,13063.26819684999,105.48522519000107,53542.3262952
2023-09-23,17:11:07.000,266,10997380,15325,0,1695489066,13063.28840577999,105.464077800003,53542.16559144001
2023-09-23,17:11:08.000,266,10997770,14845,0,1695489067,13063.167152199989,105.49932344999979,53542.16559144001
2023-09-23,17:11:09.000,266,10997433,15325,0,1695489068,13063.106525409989,105.67555169999832,53542.36123080001
2023-09-23,17:11:10.000,266,10997306,14885,0,1695489069,13063.342296259994,105.68964996000432,53542.221488400006
2023-09-23,17:11:11.000,266,10997446,14965,0,1695489070,13063.301878399994,105.55571649000194,53542.38219216001
2023-09-23,17:11:12.000,266,10997504,14925,0,1695489071,13063.26819684999,105.75309212999855,53542.3262952
2023-09-23,17:11:13.000,266,10997698,15045,0,1695489072,13063.207570059989,105.63325692000217,53542.28437248
2023-09-23,17:11:14.000,266,10997698,15085,0,1695489073,13063.207570059989,105.71784648000175,53542.27738536
2023-09-23,17:11:15.000,266,10997480,15165,0,1695489074,13063.173888509999,105.6614534399996,53542.23546264
2023-09-23,17:11:16.000,266,10997531,15085,0,1695489075,13063.167152199989,105.63325692000217,53542.256424
2023-09-23,17:11:17.000,266,10997356,15405,0,1695489076,13063.227778989989,105.83063255999878,53542.1865528
2023-09-23,17:11:18.000,266,10997455,15045,0,1695489077,13063.079580169993,105.7742395200039,53542.24943688
2023-09-23,17:11:19.000,266,10997464,14965,0,1695489078,13063.059371239993,105.80243604000134,53542.34026944001
2023-09-23,17:11:20.000,266,10997716,14765,0,1695489079,13062.897699799993,105.63325692000217,53542.3262952
2023-09-23,17:11:21.000,266,10997430,15125,0,1695489080,13063.059371239993,105.75309212999855,53542.21450128001
2023-09-23,17:11:22.000,266,10997481,15165,0,1695489081,13063.093052789998,105.7107973500024,53542.17956568
2023-09-23,17:11:23.000,266,10997424,15205,0,1695489082,13063.025689689988,105.5627656200013,53542.19353992001
2023-09-23,17:11:24.000,266,10997419,14765,0,1695489083,13062.924645040002,105.7107973500024,53542.26341112001
2023-09-23,17:11:25.000,266,10997609,14965,0,1695489084,13062.998744449993,105.64735518000089,53542.1166816
2023-09-23,17:11:26.000,266,10997444,14845,0,1695489085,13062.944853970002,105.85177995000413,53542.23546264
2023-09-23,17:11:27.000,266,10997258,14885,0,1695489086,13063.099789099993,105.75309212999855,53542.37520504
2023-09-23,17:11:28.000,266,10997505,15125,0,1695489087,13063.032425999998,105.71784648000175,53542.23546264
2023-09-23,17:11:29.000,266,10997645,14845,0,1695489088,13062.857281939992,105.80243604000134,53542.29135960001
2023-09-23,17:11:30.000,266,10997721,14805,0,1695489089,13062.890963489997,105.79538691000198,53542.081746
2023-09-23,17:11:31.000,266,10997451,15045,0,1695489090,13062.877490869992,105.83063255999878,53542.16559144001
2023-09-23,17:11:32.000,266,10997436,15325,0,1695489091,13062.931381349998,105.76719039000454,53542.12366872001
2023-09-23,17:11:33.000,266,10997374,15365,0,1695489092,13062.897699799993,105.61210953000409,53542.26341112001
2023-09-23,17:11:34.000,266,10997481,15485,0,1695489093,13062.985271830003,105.76014125999791,53542.08873312
2023-09-23,17:11:35.000,266,10997504,14885,0,1695489094,13063.052634929998,105.7107973500024,53542.14463008001
2023-09-23,17:11:36.000,266,10997596,14765,0,1695489095,13062.998744449993,105.76014125999791,53542.319308080005
2023-09-23,17:11:37.000,266,10997541,14925,0,1695489096,13063.045898619988,105.65440431000025,53542.151617200005
2023-09-23,17:11:38.000,266,10997478,15285,0,1695489097,13062.924645040002,105.55571649000194,53542.053797520006
2023-09-23,17:11:39.000,266,10997534,15125,0,1695489098,13062.978535519993,105.68260082999768,53542.368217920004
2023-09-23,17:11:40.000,266,10997307,14965,0,1695489099,13063.045898619988,105.61210953000409,53542.07475888001
2023-09-23,17:11:41.000,266,10997459,15405,0,1695489100,13063.066107549988,105.80243604000134,53542.081746
2023-09-23,17:11:42.000,266,10997575,15045,0,1695489101,13063.113261719998,105.59096213999874,53542.12366872001
2023-09-23,17:11:43.000,266,10997520,15125,0,1695489102,13063.106525409989,105.68964996000432,53542.01886192
2023-09-23,17:11:44.000,266,10997584,15045,0,1695489103,13063.126734339989,105.65440431000025,53542.081746
2023-09-23,17:11:45.000,266,10997323,14685,0,1695489104,13063.146943269989,105.64030605000153,53542.13764296
2023-09-23,17:11:46.000,266,10997297,14925,0,1695489105,13063.079580169993,105.68260082999768,53541.99091344
2023-09-23,17:11:47.000,266,10997616,15045,0,1695489106,13063.160415889994,105.71784648000175,53542.00488768001
2023-09-23,17:11:48.000,266,10997574,15205,0,1695489107,13063.133470649998,105.70374822000304,53542.10969448
2023-09-23,17:11:49.000,266,10997520,14925,0,1695489108,13063.153679579998,105.68260082999768,53542.09572024001
2023-09-23,17:11:50.000,266,10997646,15045,0,1695489109,13063.274933159999,105.76014125999791,53542.256424
2023-09-23,17:11:51.000,266,10997505,15045,0,1695489110,13063.32882363999,105.76014125999791,53542.1865528
2023-09-23,17:11:52.000,266,10997389,14845,0,1695489111,13063.301878399994,105.80243604000134,53542.20751416
2023-09-23,17:11:53.000,266,10997475,15125,0,1695489112,13063.35576888,105.85882908000349,53542.1865528
2023-09-23,17:11:54.000,266,10997398,14885,0,1695489113,13063.227778989989,105.83768168999813,53542.09572024001
2023-09-23,17:11:55.000,266,10997408,15325,0,1695489114,13063.382714119994,105.87997647000157,53542.06777176
2023-09-23,17:11:56.000,266,10997618,15165,0,1695489115,13063.47702246,106.0562047200001,53542.13065584
2023-09-23,17:11:57.000,266,10997272,14885,0,1695489116,13063.382714119994,106.00686081000458,53542.10969448
2023-09-23,17:11:58.000,266,10997424,15045,0,1695489117,13063.36924149999,105.92227124999772,53542.17257856001
2023-09-23,17:11:59.000,266,10997702,15045,0,1695489118,13063.45007721999,105.83768168999813,53542.15860432
2023-09-23,17:12:00.000,266,10997562,14925,0,1695489119,13063.45681353,105.85177995000413,53542.270398240005
2023-09-23,17:12:01.000,266,10997479,15005,0,1695489120,13063.463549839995,105.91522211999836,53542.24244976001
2023-09-23,17:12:02.000,266,10997546,14765,0,1695489121,13063.503967699995,105.73899386999983,53542.29834672
2023-09-23,17:12:03.000,266,10997673,14845,0,1695489122,13063.51070400999,105.79538691000198,53542.270398240005
2023-09-23,17:12:04.000,266,10997513,14845,0,1695489123,13063.59153972999,105.90112385999964,53542.22847552
2023-09-23,17:12:05.000,266,10997277,15245,0,1695489124,13063.524176629995,105.82358342999942,53542.30533384
2023-09-23,17:12:06.000,266,10997331,15525,0,1695489125,13063.53091293999,105.908172989999,53542.389179280006
2023-09-23,17:12:07.000,266,10997446,15525,0,1695489126,13063.61848497,105.91522211999836,53542.44507624
2023-09-23,17:12:08.000,266,10997643,14965,0,1695489127,13063.61848497,105.82358342999942,53542.256424
2023-09-23,17:12:09.000,266,10997475,15045,0,1695489128,13063.645430209996,105.92227124999772,53542.24943688
2023-09-23,17:12:10.000,266,10997356,15085,0,1695489129,13063.51744032,105.92932038000436,53542.26341112001
2023-09-23,17:12:11.000,266,10997622,14885,0,1695489130,13063.61174865999,105.8729273400022,53542.31232096001
2023-09-23,17:12:12.000,266,10997448,15005,0,1695489131,13063.503967699995,106.0209590700033,53542.256424
2023-09-23,17:12:13.000,266,10997682,14885,0,1695489132,13063.55785818,105.7742395200039,53542.1865528
2023-09-23,17:12:14.000,266,10997213,15245,0,1695489133,13063.605012349995,106.01390994000394,53542.37520504
2023-09-23,17:12:15.000,266,10997409,15165,0,1695489134,13063.61848497,105.99981167999795,53542.35424368
2023-09-23,17:12:16.000,266,10997431,14885,0,1695489135,13063.665639139996,105.87997647000157,53542.438089120005
2023-09-23,17:12:17.000,266,10997603,15045,0,1695489136,13063.65216651999,105.96456603000115,53542.42411488
2023-09-23,17:12:18.000,266,10997460,14965,0,1695489137,13063.57133079999,105.89407473000028,53542.389179280006
2023-09-23,17:12:19.000,266,10997432,14765,0,1695489138,13063.69932069,105.86587821000285,53542.24943688
2023-09-23,17:12:20.000,266,10997500,14845,0,1695489139,13063.69258437999,105.95046777000243,53542.34725656
2023-09-23,17:12:21.000,266,10997548,15085,0,1695489140,13063.685848069996,105.94341864000307,53542.368217920004
2023-09-23,17:12:22.000,266,10997426,15085,0,1695489141,13063.65216651999,105.97866428999987,53542.34725656
2023-09-23,17:12:23.000,266,10997395,14885,0,1695489142,13063.67911176,105.95046777000243,53542.3262952
2023-09-23,17:12:24.000,266,10997427,15165,0,1695489143,13063.59827604,106.01390994000394,53542.319308080005
2023-09-23,17:12:25.000,266,10997749,15045,0,1695489144,13063.625221279995,105.97161516000051,53542.45905048001
2023-09-23,17:12:26.000,266,10997268,15205,0,1695489145,13063.584803419995,105.93636951000371,53542.22847552
2023-09-23,17:12:27.000,266,10997484,15085,0,1695489146,13063.61848497,105.88702560000092,53542.29834672
2023-09-23,17:12:28.000,266,10997679,14845,0,1695489147,13063.61174865999,105.87997647000157,53542.24943688
2023-09-23,17:12:29.000,266,10997502,14805,0,1695489148,13063.51744032,105.99981167999795,53542.29834672
2023-09-23,17:12:30.000,266,10997568,15245,0,1695489149,13063.47702246,106.1548925399984,53542.4660376
2023-09-23,17:12:31.000,266,10997490,14645,0,1695489150,13063.564594489995,105.89407473000028,53542.50097320001
2023-09-23,17:12:32.000,266,10997540,15165,0,1695489151,13063.483758769995,105.96456603000115,53542.52892168001
2023-09-23,17:12:33.000,266,10997539,14965,0,1695489152,13063.503967699995,105.86587821000285,53542.6407156
2023-09-23,17:12:34.000,266,10997536,14965,0,1695489153,13063.40965935999,105.908172989999,53542.221488400006
2023-09-23,17:12:35.000,266,10997676,15045,0,1695489154,13063.42986828999,105.73194474000047,53542.34026944001
2023-09-23,17:12:36.000,266,10997415,14805,0,1695489155,13063.53091293999,105.86587821000285,53542.28437248
2023-09-23,17:12:37.000,266,10997519,14685,0,1695489156,13063.443340909995,105.60506040000473,53542.270398240005
2023-09-23,17:12:38.000,266,10997671,14965,0,1695489157,13063.362505189994,105.64030605000153,53542.38219216001
2023-09-23,17:12:39.000,266,10997464,15125,0,1695489158,13063.382714119994,105.64030605000153,53542.40315352
2023-09-23,17:12:40.000,266,10997544,15325,0,1695489159,13063.35576888,105.71784648000175,53542.35424368
2023-09-23,17:12:41.000,266,10997383,14685,0,1695489160,13063.28840577999,105.49227432000043,53542.4660376
2023-09-23,17:12:42.000,266,10997459,15205,0,1695489161,13063.261460539994,105.60506040000473,53542.21450128001
2023-09-23,17:12:43.000,266,10997376,15125,0,1695489162,13063.261460539994,105.51342170999851,53542.30533384
2023-09-23,17:12:44.000,266,10997476,15045,0,1695489163,13063.200833749994,105.47112693000236,53542.24943688
2023-09-23,17:12:45.000,266,10997497,14725,0,1695489164,13063.34903256999,105.48522519000107,53542.17956568
2023-09-23,17:12:46.000,266,10997412,14885,0,1695489165,13063.38945042999,105.47112693000236,53542.270398240005
2023-09-23,17:12:47.000,266,10997381,15005,0,1695489166,13063.423131979995,105.42178301999957,53542.35424368
2023-09-23,17:12:48.000,266,10997680,15125,0,1695489167,13063.322087329994,105.56981475000066,53542.48001184001
2023-09-23,17:12:49.000,266,10997422,15005,0,1695489168,13063.295142089999,105.55571649000194,53542.389179280006
2023-09-23,17:12:50.000,266,10997591,14885,0,1695489169,13063.295142089999,105.44293040999764,53542.30533384
2023-09-23,17:12:51.000,266,10997431,15405,0,1695489170,13063.315351019999,105.64735518000089,53542.29834672
2023-09-23,17:12:52.000,266,10997528,14845,0,1695489171,13063.26819684999,105.61915866000345,53542.28437248
2023-09-23,17:12:53.000,266,10997575,15005,0,1695489172,13063.227778989989,105.54161823000322,53542.319308080005
2023-09-23,17:12:54.000,266,10997550,14685,0,1695489173,13063.160415889994,105.62620779000281,53542.44507624
2023-09-23,17:12:55.000,266,10997427,15085,0,1695489174,13063.234515299999,105.68964996000432,53542.38219216001
2023-09-23,17:12:56.000,266,10997592,15085,0,1695489175,13063.295142089999,105.62620779000281,53542.41014064001
2023-09-23,17:12:57.000,266,10997398,15165,0,1695489176,13063.180624819994,105.66850256999896,53542.26341112001
2023-09-23,17:12:58.000,266,10997359,15125,0,1695489177,13063.146943269989,105.57686388000002,53542.20751416
2023-09-23,17:12:59.000,266,10997487,15125,0,1695489178,13063.126734339989,105.64030605000153,53542.24244976001
2023-09-23,17:13:00.000,266,10997336,15205,0,1695489179,13063.200833749994,105.53456910000386,53542.09572024001
2023-09-23,17:13:01.000,266,10997651,15205,0,1695489180,13063.167152199989,105.60506040000473,53542.28437248
2023-09-23,17:13:02.000,266,10997513,14965,0,1695489181,13063.180624819994,105.5627656200013,53542.256424
2023-09-23,17:13:03.000,266,10997500,15205,0,1695489182,13063.086316479988,105.37948824000341,53542.389179280006
2023-09-23,17:13:04.000,266,10997709,15285,0,1695489183,13063.093052789998,105.4147338900002,53542.36123080001
2023-09-23,17:13:05.000,266,10997466,15165,0,1695489184,13063.153679579998,105.42178301999957,53542.35424368
2023-09-23,17:13:06.000,266,10997414,15165,0,1695489185,13062.992008139998,105.38653737000277,53542.368217920004
2023-09-23,17:13:07.000,266,10997679,14925,0,1695489186,13062.998744449993,105.34424258999934,53542.200527040004
2023-09-23,17:13:08.000,266,10997505,15085,0,1695489187,13063.059371239993,105.33719345999998,53542.20751416
2023-09-23,17:13:09.000,266,10997311,15005,0,1695489188,13062.944853970002,105.12571956000465,53542.24943688
2023-09-23,17:13:10.000,266,10997444,15005,0,1695489189,13062.998744449993,105.28080041999783,53542.21450128001
2023-09-23,17:13:11.000,266,10997696,14925,0,1695489190,13062.897699799993,105.24555477000104,53542.3262952
2023-09-23,17:13:12.000,266,10997446,15245,0,1695489191,13063.012217069998,105.27375128999847,53542.24244976001
2023-09-23,17:13:13.000,266,10997515,15085,0,1695489192,13063.126734339989,105.20325999000488,53542.20751416
2023-09-23,17:13:14.000,266,10997630,15325,0,1695489193,13062.917908729993,105.40768476000085,53542.21450128001
2023-09-23,17:13:15.000,266,10997591,15165,0,1695489194,13062.850545629997,105.4147338900002,53542.17257856001
2023-09-23,17:13:16.000,266,10997327,15325,0,1695489195,13062.944853970002,105.4147338900002,53542.06777176
2023-09-23,17:13:17.000,266,10997695,14925,0,1695489196,13062.938117659993,105.48522519000107,53542.270398240005
2023-09-23,17:13:18.000,266,10997347,15405,0,1695489197,13062.958326589993,105.38653737000277,53542.34725656
2023-09-23,17:13:19.000,266,10997813,14805,0,1695489198,13062.938117659993,105.47817606000172,53542.41712776
2023-09-23,17:13:20.000,266,10997439,15005,0,1695489199,13063.059371239993,105.61210953000409,53542.34725656
2023-09-23,17:13:21.000,266,10997426,15205,0,1695489200,13063.066107549988,105.66850256999896,53542.1865528
2023-09-23,17:13:22.000,266,10997535,15245,0,1695489201,13063.052634929998,105.8094851700007,53542.151617200005
2023-09-23,17:13:23.000,266,10997535,15485,0,1695489202,13063.099789099993,105.73899386999983,53542.29135960001
2023-09-23,17:13:24.000,266,10997670,14765,0,1695489203,13063.025689689988,105.68964996000432,53542.24943688
2023-09-23,17:13:25.000,266,10997526,15005,0,1695489204,13063.032425999998,105.76719039000454,53542.256424
2023-09-23,17:13:26.000,266,10997561,15245,0,1695489205,13063.093052789998,105.64030605000153,53542.17956568
2023-09-23,17:13:27.000,266,10997361,15325,0,1695489206,13063.119998029993,105.68260082999768,53542.29135960001
2023-09-23,17:13:28.000,266,10997503,15205,0,1695489207,13062.998744449993,105.61210953000409,53542.27738536
2023-09-23,17:13:29.000,266,10997473,15085,0,1695489208,13063.153679579998,105.54161823000322,53542.270398240005
2023-09-23,17:13:30.000,266,10997226,15205,0,1695489209,13063.039162309993,105.68260082999768,53542.29834672
2023-09-23,17:13:31.000,266,10997539,15245,0,1695489210,13063.018953379993,105.49227432000043,53542.34026944001
2023-09-23,17:13:32.000,266,10997291,14965,0,1695489211,13063.160415889994,105.32309520000126,53542.43110200001
2023-09-23,17:13:33.000,266,10997510,14965,0,1695489212,13063.180624819994,105.34424258999934,53542.37520504
2023-09-23,17:13:34.000,266,10997605,15045,0,1695489213,13063.153679579998,105.19621085999825,53542.28437248
2023-09-23,17:13:35.000,266,10997495,15045,0,1695489214,13063.187361129989,105.22440738000296,53542.27738536
2023-09-23,17:13:36.000,266,10997367,14925,0,1695489215,13063.146943269989,105.19621085999825,53542.40315352
2023-09-23,17:13:37.000,266,10997429,15125,0,1695489216,13063.072843859998,105.22440738000296,53542.29135960001
2023-09-23,17:13:38.000,266,10997618,14925,0,1695489217,13063.146943269989,104.87195087999862,53542.34725656
2023-09-23,17:13:39.000,266,10997348,15045,0,1695489218,13063.24798791999,105.03408086999843,53542.27738536
2023-09-23,17:13:40.000,266,10997587,14845,0,1695489219,13063.153679579998,104.85080349000054,53542.24943688
2023-09-23,17:13:41.000,266,10997528,14805,0,1695489220,13063.173888509999,104.81555784000375,53542.28437248
2023-09-23,17:13:42.000,266,10997448,14685,0,1695489221,13063.295142089999,104.84375436000118,53542.270398240005
2023-09-23,17:13:43.000,266,10997443,14965,0,1695489222,13063.281669469994,104.80145957999775,53542.24943688
2023-09-23,17:13:44.000,266,10997413,15085,0,1695489223,13063.28840577999,104.78736131999904,53542.29135960001
2023-09-23,17:13:45.000,266,10997538,14765,0,1695489224,13063.295142089999,104.78736131999904,53542.50097320001
2023-09-23,17:13:46.000,266,10997680,14965,0,1695489225,13063.254724229999,104.84375436000118,53542.368217920004
2023-09-23,17:13:47.000,266,10997318,15245,0,1695489226,13063.234515299999,104.95654043999821,53542.23546264
2023-09-23,17:13:48.000,266,10997291,15125,0,1695489227,13063.214306369999,104.86490174999926,53542.221488400006
2023-09-23,17:13:49.000,266,10997520,15205,0,1695489228,13063.126734339989,104.82260697000311,53542.368217920004
2023-09-23,17:13:50.000,266,10997600,14965,0,1695489229,13063.194097439999,104.88604914000462,53542.42411488
2023-09-23,17:13:51.000,266,10997394,15005,0,1695489230,13063.153679579998,104.80850871000439,53542.42411488
2023-09-23,17:13:52.000,266,10997502,14965,0,1695489231,13063.106525409989,104.96358957000484,53542.45905048001
2023-09-23,17:13:53.000,266,10997546,14925,0,1695489232,13062.998744449993,104.99883522000164,53542.34725656
2023-09-23,17:13:54.000,266,10997472,15125,0,1695489233,13063.167152199989,104.98473696000292,53542.3961664
2023-09-23,17:13:55.000,266,10997459,15165,0,1695489234,13063.153679579998,104.95654043999821,53542.37520504
2023-09-23,17:13:56.000,266,10997434,14845,0,1695489235,13063.119998029993,105.04817913000443,53542.3262952
2023-09-23,17:13:57.000,266,10997416,15365,0,1695489236,13063.018953379993,105.06227739000315,53542.319308080005
2023-09-23,17:13:58.000,266,10997389,15205,0,1695489237,13063.086316479988,105.01998260999972,53542.29135960001
2023-09-23,17:13:59.000,266,10997332,14925,0,1695489238,13063.133470649998,105.01293348000036,53542.45905048001
2023-09-23,17:14:00.000,266,10997543,15205,0,1695489239,13063.254724229999,104.96358957000484,53542.49398608
2023-09-23,17:14:01.000,266,10997660,14965,0,1695489240,13063.126734339989,105.04112999999779,53542.3961664
2023-09-23,17:14:02.000,266,10997530,14925,0,1695489241,13063.012217069998,104.94244217999949,53542.3262952
2023-09-23,17:14:03.000,266,10997504,15285,0,1695489242,13063.079580169993,104.92834392000077,53542.50097320001
2023-09-23,17:14:04.000,266,10997547,15125,0,1695489243,13063.066107549988,104.89309827000397,53542.43110200001
2023-09-23,17:14:05.000,266,10997451,15365,0,1695489244,13063.066107549988,104.81555784000375,53542.41712776
2023-09-23,17:14:06.000,266,10997475,14925,0,1695489245,13063.194097439999,104.92834392000077,53542.41014064001
2023-09-23,17:14:07.000,266,10997549,14885,0,1695489246,13063.207570059989,104.91424566000205,53542.368217920004
2023-09-23,17:14:08.000,266,10997252,14765,0,1695489247,13063.173888509999,104.97768783000356,53542.368217920004
2023-09-23,17:14:09.000,266,10997336,15285,0,1695489248,13063.119998029993,104.99883522000164,53542.33328232001
2023-09-23,17:14:10.000,266,10997572,15165,0,1695489249,13063.200833749994,104.8578526199999,53542.34026944001
2023-09-23,17:14:11.000,266,10997411,15085,0,1695489250,13063.119998029993,104.9071965300027,53542.26341112001
2023-09-23,17:14:12.000,266,10997629,15125,0,1695489251,13063.140206959994,104.87900000999798,53542.33328232001
2023-09-23,17:14:13.000,266,10997433,15085,0,1695489252,13063.194097439999,105.01998260999972,53542.27738536
2023-09-23,17:14:14.000,266,10997701,15085,0,1695489253,13063.194097439999,104.78031218999968,53542.54289592
2023-09-23,17:14:15.000,266,10997613,15045,0,1695489254,13063.30861470999,104.82260697000311,53542.368217920004
2023-09-23,17:14:16.000,266,10997516,14965,0,1695489255,13063.315351019999,104.94949130999885,53542.42411488
2023-09-23,17:14:17.000,266,10997678,14805,0,1695489256,13063.274933159999,104.92129479000141,53542.51494744
2023-09-23,17:14:18.000,266,10997382,15085,0,1695489257,13063.207570059989,104.87900000999798,53542.41014064001
2023-09-23,17:14:19.000,266,10997306,15125,0,1695489258,13063.167152199989,104.76621393000096,53542.42411488
2023-09-23,17:14:20.000,266,10997698,15085,0,1695489259,13063.160415889994,104.82965610000247,53542.3262952
2023-09-23,17:14:21.000,266,10997304,14845,0,1695489260,13063.133470649998,104.87900000999798,53542.41014064001
2023-09-23,17:14:22.000,266,10997511,15045,0,1695489261,13063.099789099993,104.86490174999926,53542.368217920004
2023-09-23,17:14:23.000,266,10997586,15205,0,1695489262,13063.086316479988,104.82965610000247,53542.33328232001
2023-09-23,17:14:24.000,266,10997588,15045,0,1695489263,13063.045898619988,104.95654043999821,53542.50796032001
2023-09-23,17:14:25.000,266,10997520,14925,0,1695489264,13063.140206959994,104.8578526199999,53542.41014064001
2023-09-23,17:14:26.000,266,10997473,14965,0,1695489265,13062.911172419997,104.78736131999904,53542.34725656
2023-09-23,17:14:27.000,266,10997615,14765,0,1695489266,13062.958326589993,104.94949130999885,53542.24943688
2023-09-23,17:14:28.000,266,10997607,15085,0,1695489267,13062.850545629997,104.90014740000333,53542.17956568
2023-09-23,17:14:29.000,266,10997481,15045,0,1695489268,13062.870754559997,104.84375436000118,53542.23546264
2023-09-23,17:14:30.000,266,10997570,15165,0,1695489269,13062.796655149992,104.87900000999798,53542.256424
2023-09-23,17:14:31.000,266,10997373,15125,0,1695489270,13062.924645040002,105.03408086999843,53542.438089120005
2023-09-23,17:14:32.000,266,10997458,15045,0,1695489271,13062.917908729993,105.01998260999972,53542.27738536
2023-09-23,17:14:33.000,266,10997488,14885,0,1695489272,13062.938117659993,104.94244217999949,53542.27738536
2023-09-23,17:14:34.000,266,10997575,15125,0,1695489273,13062.783182530002,105.03408086999843,53542.200527040004
2023-09-23,17:14:35.000,266,10997575,15165,0,1695489274,13062.796655149992,105.02703173999907,53542.21450128001
2023-09-23,17:14:36.000,266,10997530,15005,0,1695489275,13062.971799209998,105.16801434000081,53542.221488400006
2023-09-23,17:14:37.000,266,10997454,15005,0,1695489276,13063.039162309993,105.09752303999994,53542.22847552
2023-09-23,17:14:38.000,266,10997583,15205,0,1695489277,13063.012217069998,105.04817913000443,53542.23546264
2023-09-23,17:14:39.000,266,10997262,14965,0,1695489278,13063.025689689988,105.13981782000337,53542.20751416
2023-09-23,17:14:40.000,266,10997534,14805,0,1695489279,13062.944853970002,105.03408086999843,53542.438089120005
2023-09-23,17:14:41.000,266,10997557,15005,0,1695489280,13063.045898619988,105.01998260999972,53542.16559144001
2023-09-23,17:14:42.000,266,10997703,15085,0,1695489281,13063.039162309993,104.91424566000205,53542.15860432
2023-09-23,17:14:43.000,266,10997635,15125,0,1695489282,13062.998744449993,104.92834392000077,53542.24943688
2023-09-23,17:14:44.000,266,10997470,15085,0,1695489283,13063.012217069998,105.01293348000036,53541.97693920001
2023-09-23,17:14:45.000,266,10997441,14925,0,1695489284,13062.890963489997,104.97768783000356,53542.270398240005
2023-09-23,17:14:46.000,266,10997494,14845,0,1695489285,13063.005480759988,105.0693265200025,53542.24244976001
2023-09-23,17:14:47.000,266,10997366,15005,0,1695489286,13062.978535519993,105.0693265200025,53542.24244976001
2023-09-23,17:14:48.000,266,10997506,14925,0,1695489287,13062.938117659993,105.08342478000122,53542.30533384
2023-09-23,17:14:49.000,266,10997512,15045,0,1695489288,13062.951590279998,105.06227739000315,53542.30533384
2023-09-23,17:14:50.000,266,10997320,14605,0,1695489289,13063.005480759988,104.96358957000484,53542.21450128001
2023-09-23,17:14:51.000,266,10997572,14645,0,1695489290,13062.917908729993,104.94949130999885,53542.41014064001
2023-09-23,17:14:52.000,266,10997575,15045,0,1695489291,13062.877490869992,105.0693265200025,53542.33328232001
2023-09-23,17:14:53.000,266,10997534,14965,0,1695489292,13062.917908729993,105.01998260999972,53542.44507624
2023-09-23,17:14:54.000,266,10997307,14765,0,1695489293,13062.857281939992,105.08342478000122,53542.29135960001
2023-09-23,17:14:55.000,266,10997508,15045,0,1695489294,13063.052634929998,105.16096521000145,53542.43110200001
2023-09-23,17:14:56.000,266,10997385,15205,0,1695489295,13063.086316479988,105.01998260999972,53542.1865528
2023-09-23,17:14:57.000,266,10997475,15165,0,1695489296,13063.093052789998,104.94949130999885,53542.26341112001
2023-09-23,17:14:58.000,266,10997734,15045,0,1695489297,13062.992008139998,104.98473696000292,53542.13065584
2023-09-23,17:14:59.000,266,10997463,14765,0,1695489298,13063.113261719998,104.90014740000333,53542.23546264
2023-09-23,17:15:00.000,266,10997331,15205,0,1695489299,13063.200833749994,104.81555784000375,53542.13764296
2023-09-23,17:15:01.000,266,10997459,15005,0,1695489300,13063.207570059989,104.97768783000356,53542.256424
2023-09-23,17:15:02.000,266,10997528,15045,0,1695489301,13063.214306369999,104.93539305000013,53542.24244976001
2023-09-23,17:15:03.000,266,10997434,15085,0,1695489302,13063.153679579998,104.82965610000247,53542.21450128001
2023-09-23,17:15:04.000,266,10997629,14925,0,1695489303,13063.32882363999,104.88604914000462,53542.15860432
2023-09-23,17:15:05.000,266,10997380,14885,0,1695489304,13063.40965935999,104.95654043999821,53542.37520504
2023-09-23,17:15:06.000,266,10997615,14765,0,1695489305,13063.36924149999,104.84375436000118,53542.23546264
2023-09-23,17:15:07.000,266,10997437,15285,0,1695489306,13063.42986828999,104.80145957999775,53542.37520504
2023-09-23,17:15:08.000,266,10997495,15125,0,1695489307,13063.322087329994,104.8578526199999,53542.270398240005
2023-09-23,17:15:09.000,266,10997421,14925,0,1695489308,13063.281669469994,104.9071965300027,53542.13764296
2023-09-23,17:15:10.000,266,10997452,15085,0,1695489309,13063.207570059989,104.78031218999968,53542.26341112001
2023-09-23,17:15:11.000,266,10997560,15005,0,1695489310,13063.49723139,104.80145957999775,53542.22847552
2023-09-23,17:15:12.000,266,10997473,15165,0,1695489311,13063.362505189994,104.9071965300027,53542.20751416
2023-09-23,17:15:13.000,266,10997314,14965,0,1695489312,13063.33555995,104.7944104499984,53542.49398608
2023-09-23,17:15:14.000,266,10997313,15005,0,1695489313,13063.36924149999,104.88604914000462,53542.30533384
2023-09-23,17:15:15.000,266,10997463,15205,0,1695489314,13063.34903256999,104.96358957000484,53542.16559144001
2023-09-23,17:15:16.000,266,10997531,15165,0,1695489315,13063.38945042999,105.01293348000036,53542.29135960001
2023-09-23,17:15:17.000,266,10997590,14685,0,1695489316,13063.322087329994,105.03408086999843,53542.19353992001
2023-09-23,17:15:18.000,266,10997617,15085,0,1695489317,13063.35576888,104.98473696000292,53542.29135960001
2023-09-23,17:15:19.000,266,10997506,15125,0,1695489318,13063.36924149999,105.03408086999843,53542.38219216001
2023-09-23,17:15:20.000,266,10997493,15245,0,1695489319,13063.443340909995,105.01293348000036,53542.45905048001
2023-09-23,17:15:21.000,266,10997751,15365,0,1695489320,13063.37597781,105.0693265200025,53542.35424368
2023-09-23,17:15:22.000,266,10997640,15005,0,1695489321,13063.402923049995,105.13981782000337,53542.42411488
2023-09-23,17:15:23.000,266,10997705,14925,0,1695489322,13063.382714119994,105.06227739000315,53542.41712776
2023-09-23,17:15:24.000,266,10997642,14965,0,1695489323,13063.47028614999,105.2526039000004,53542.389179280006
2023-09-23,17:15:25.000,266,10997548,14725,0,1695489324,13063.47028614999,105.28784955000447,53542.37520504
2023-09-23,17:15:26.000,266,10997537,14525,0,1695489325,13063.524176629995,105.23145651000232,53542.29135960001
2023-09-23,17:15:27.000,266,10997488,14845,0,1695489326,13063.51744032,105.22440738000296,53542.52892168001
2023-09-23,17:15:28.000,266,10997456,15205,0,1695489327,13063.605012349995,105.30899694000254,53542.438089120005
2023-09-23,17:15:29.000,266,10997441,15205,0,1695489328,13063.47702246,105.24555477000104,53542.41712776
2023-09-23,17:15:30.000,266,10997567,15325,0,1695489329,13063.40965935999,105.27375128999847,53542.38219216001
2023-09-23,17:15:31.000,266,10997504,15085,0,1695489330,13063.45681353,105.39358650000213,53542.41712776
2023-09-23,17:15:32.000,266,10997464,15005,0,1695489331,13063.423131979995,105.28784955000447,53542.34725656
2023-09-23,17:15:33.000,266,10997553,15005,0,1695489332,13063.37597781,105.37243911000405,53542.41712776
2023-09-23,17:15:34.000,266,10997418,15125,0,1695489333,13063.423131979995,105.58391300999938,53542.36123080001
2023-09-23,17:15:35.000,266,10997589,15005,0,1695489334,13063.483758769995,105.53456910000386,53542.43110200001
2023-09-23,17:15:36.000,266,10997765,14845,0,1695489335,13063.57133079999,105.464077800003,53542.59879288001
2023-09-23,17:15:37.000,266,10997647,15005,0,1695489336,13063.41639567,105.47112693000236,53542.43110200001
2023-09-23,17:15:38.000,266,10997365,15045,0,1695489337,13063.45681353,105.5275199700045,53542.38219216001
2023-09-23,17:15:39.000,266,10997465,15085,0,1695489338,13063.41639567,105.55571649000194,53542.34026944001
2023-09-23,17:15:40.000,266,10997592,14805,0,1695489339,13063.503967699995,105.58391300999938,53542.3961664
2023-09-23,17:15:41.000,266,10997312,14925,0,1695489340,13063.423131979995,105.40768476000085,53542.48001184001
2023-09-23,17:15:42.000,266,10997266,15085,0,1695489341,13063.38945042999,105.464077800003,53542.50796032001
2023-09-23,17:15:43.000,266,10997633,14925,0,1695489342,13063.49049507999,105.55571649000194,53542.45206336
2023-09-23,17:15:44.000,266,10997394,15245,0,1695489343,13063.524176629995,105.3512917199987,53542.535908800004
2023-09-23,17:15:45.000,266,10997370,14965,0,1695489344,13063.49049507999,105.58391300999938,53542.605780000005
2023-09-23,17:15:46.000,266,10997533,15085,0,1695489345,13063.6386939,105.54161823000322,53542.43110200001
2023-09-23,17:15:47.000,266,10997299,15125,0,1695489346,13063.584803419995,105.464077800003,53542.58481864
2023-09-23,17:15:48.000,266,10997348,14885,0,1695489347,13063.47702246,105.47817606000172,53542.34026944001
2023-09-23,17:15:49.000,266,10997474,14845,0,1695489348,13063.57806711,105.40768476000085,53542.38219216001
2023-09-23,17:15:50.000,266,10997572,14965,0,1695489349,13063.69932069,105.45702867000364,53542.5708444
2023-09-23,17:15:51.000,266,10997454,15205,0,1695489350,13063.773420099991,105.57686388000002,53542.61276712
2023-09-23,17:15:52.000,266,10997550,15165,0,1695489351,13063.67911176,105.5275199700045,53542.36123080001
2023-09-23,17:15:53.000,266,10997392,15285,0,1695489352,13063.753211169991,105.50637257999915,53542.56385728
2023-09-23,17:15:54.000,266,10997507,15005,0,1695489353,13063.645430209996,105.66850256999896,53542.26341112001
2023-09-23,17:15:55.000,266,10997642,14805,0,1695489354,13063.61174865999,105.5627656200013,53542.48001184001
2023-09-23,17:15:56.000,266,10997493,15365,0,1695489355,13063.605012349995,105.45702867000364,53542.49398608
2023-09-23,17:15:57.000,266,10997294,14685,0,1695489356,13063.71952962,105.61210953000409,53542.50796032001
2023-09-23,17:15:58.000,266,10997746,15125,0,1695489357,13063.746474859996,105.54161823000322,53542.44507624
2023-09-23,17:15:59.000,266,10997459,15165,0,1695489358,13063.67911176,105.7742395200039,53542.535908800004
2023-09-23,17:16:00.000,266,10997340,14845,0,1695489359,13063.71952962,105.65440431000025,53542.69661256001
2023-09-23,17:16:01.000,266,10997712,15125,0,1695489360,13063.67911176,105.83768168999813,53542.61276712
2023-09-23,17:16:02.000,266,10997221,15325,0,1695489361,13063.813837959991,105.94341864000307,53542.4660376
2023-09-23,17:16:03.000,266,10997316,14845,0,1695489362,13063.67237544999,105.87997647000157,53542.368217920004
2023-09-23,17:16:04.000,266,10997504,14965,0,1695489363,13063.807101649996,105.89407473000028,53542.47302472
2023-09-23,17:16:05.000,266,10997499,15045,0,1695489364,13063.71952962,106.09849950000353,53542.48001184001
2023-09-23,17:16:06.000,266,10997664,15085,0,1695489365,13063.881201060001,106.14784340999904,53542.47302472
2023-09-23,17:16:07.000,266,10997263,15205,0,1695489366,13063.941827850002,106.10554863000289,53542.63372848
2023-09-23,17:16:08.000,266,10997539,15085,0,1695489367,13063.975509399992,106.30997339999885,53542.45905048001
2023-09-23,17:16:09.000,266,10997643,15045,0,1695489368,13064.056345119992,106.20423645000119,53542.52193456
2023-09-23,17:16:10.000,266,10997549,15005,0,1695489369,13063.834046889991,106.07735210999817,53542.75250952
2023-09-23,17:16:11.000,266,10997650,14965,0,1695489370,13063.948564159997,106.16194166999776,53542.52193456
2023-09-23,17:16:12.000,266,10997344,15045,0,1695489371,13064.002454640002,106.1196468900016,53542.62674136001
2023-09-23,17:16:13.000,266,10997588,15365,0,1695489372,13063.975509399992,106.3029242699995,53542.50796032001
2023-09-23,17:16:14.000,266,10997604,15085,0,1695489373,13063.928355229997,106.20423645000119,53542.52193456
2023-09-23,17:16:15.000,266,10997503,15165,0,1695489374,13063.975509399992,106.1196468900016,53542.59180576
2023-09-23,17:16:16.000,266,10997410,15125,0,1695489375,13064.022663570002,106.06325384999946,53542.66167696
2023-09-23,17:16:17.000,266,10997370,14885,0,1695489376,13064.029399879997,106.11259776000225,53542.63372848
2023-09-23,17:16:18.000,266,10997624,14925,0,1695489377,13063.968773089997,105.89407473000028,53542.54289592
2023-09-23,17:16:19.000,266,10997451,14845,0,1695489378,13064.015927259992,105.89407473000028,53542.50796032001
2023-09-23,17:16:20.000,266,10997472,15005,0,1695489379,13064.042872500002,105.79538691000198,53542.45905048001
2023-09-23,17:16:21.000,266,10997394,14645,0,1695489380,13064.103499290002,105.73899386999983,53542.50796032001
2023-09-23,17:16:22.000,266,10997595,15205,0,1695489381,13064.143917150002,105.62620779000281,53542.73154816
2023-09-23,17:16:23.000,266,10997648,15365,0,1695489382,13063.935091539992,105.55571649000194,53542.47302472
2023-09-23,17:16:24.000,266,10997470,15125,0,1695489383,13064.116971909993,105.47112693000236,53542.59180576
2023-09-23,17:16:25.000,266,10997343,15005,0,1695489384,13064.157389769993,105.48522519000107,53542.52892168001
2023-09-23,17:16:26.000,266,10997607,15245,0,1695489385,13063.982245710002,105.35834084999806,53542.5708444
2023-09-23,17:16:27.000,266,10997589,14685,0,1695489386,13063.894673679992,105.2526039000004,53542.50097320001
2023-09-23,17:16:28.000,266,10997587,14885,0,1695489387,13063.941827850002,105.3653899800047,53542.59180576
2023-09-23,17:16:29.000,266,10997502,15045,0,1695489388,13063.995718329992,105.29489868000383,53542.52193456
2023-09-23,17:16:30.000,266,10997250,15085,0,1695489389,13063.995718329992,105.23850564000168,53542.5708444
2023-09-23,17:16:31.000,266,10997556,15045,0,1695489390,13064.090026669997,105.26670215999911,53542.69661256001
2023-09-23,17:16:32.000,266,10997823,14525,0,1695489391,13063.955300469992,105.13981782000337,53542.63372848
2023-09-23,17:16:33.000,266,10997229,14965,0,1695489392,13064.090026669997,105.21030912000424,53542.56385728
2023-09-23,17:16:34.000,266,10997546,15085,0,1695489393,13064.002454640002,105.2173582500036,53542.5708444
2023-09-23,17:16:35.000,266,10997321,15005,0,1695489394,13064.042872500002,105.25965302999975,53542.535908800004
2023-09-23,17:16:36.000,266,10997548,15285,0,1695489395,13064.157389769993,105.26670215999911,53542.59879288001
2023-09-23,17:16:37.000,266,10997497,15045,0,1695489396,13064.271907039998,105.13276869000401,53542.61276712
2023-09-23,17:16:38.000,266,10997410,15005,0,1695489397,13064.312324899998,105.25965302999975,53542.703599680004
2023-09-23,17:16:39.000,266,10997564,15085,0,1695489398,13064.366215379989,105.15391608000209,53542.61975424
2023-09-23,17:16:40.000,266,10997561,15045,0,1695489399,13064.379687999994,105.20325999000488,53542.7105868
2023-09-23,17:16:41.000,266,10997556,15325,0,1695489400,13064.50767788999,104.9706387000042,53542.703599680004
2023-09-23,17:16:42.000,266,10997587,15205,0,1695489401,13064.561568369994,105.09752303999994,53542.79443224001
2023-09-23,17:16:43.000,266,10997498,15205,0,1695489402,13064.561568369994,105.09752303999994,53542.668664079996
2023-09-23,17:16:44.000,266,10997597,15125,0,1695489403,13064.581777299994,104.93539305000013,53542.654689840005
2023-09-23,17:16:45.000,266,10997436,15045,0,1695489404,13064.56830467999,104.90014740000333,53542.668664079996
2023-09-23,17:16:46.000,266,10997705,15005,0,1695489405,13064.682821949995,105.01998260999972,53542.75949664
2023-09-23,17:16:47.000,266,10997469,15325,0,1695489406,13064.723239809995,104.90014740000333,53542.780458
2023-09-23,17:16:48.000,266,10997449,15125,0,1695489407,13064.79060290999,104.87900000999798,53542.75949664
2023-09-23,17:16:49.000,266,10997525,14925,0,1695489408,13064.7165035,104.92129479000141,53542.63372848
2023-09-23,17:16:50.000,266,10997598,15045,0,1695489409,13064.72997611999,104.75211567000224,53542.79443224001
2023-09-23,17:16:51.000,266,10997647,15005,0,1695489410,13064.81081183999,104.68162437000137,53542.82936784
2023-09-23,17:16:52.000,266,10997457,15125,0,1695489411,13064.682821949995,104.7239191500048,53542.76648376001
2023-09-23,17:16:53.000,266,10997319,14885,0,1695489412,13064.69629457,104.66752611000265,53542.7105868
2023-09-23,17:16:54.000,266,10997659,14965,0,1695489413,13064.70976718999,104.63228045999858,53542.703599680004
2023-09-23,17:16:55.000,266,10997525,15005,0,1695489414,13064.682821949995,104.63228045999858,53542.86430344001
2023-09-23,17:16:56.000,266,10997641,15085,0,1695489415,13064.945538039996,104.61818219999986,53542.80141936
2023-09-23,17:16:57.000,266,10997376,14925,0,1695489416,13064.824284459995,104.58998568000243,53542.92718752
2023-09-23,17:16:58.000,266,10997393,15085,0,1695489417,13064.985955899996,104.50539612000284,53542.85731632
2023-09-23,17:16:59.000,266,10997594,15165,0,1695489418,13065.026373759996,104.53359264000028,53542.941161760005
2023-09-23,17:17:00.000,266,10997574,15245,0,1695489419,13065.113945789992,104.57588742000371,53542.88526480001
2023-09-23,17:17:01.000,266,10997673,15125,0,1695489420,13065.181308890002,104.37851177999983,53542.892251920006
2023-09-23,17:17:02.000,266,10997391,15085,0,1695489421,13065.248671989997,104.48424873000477,53542.97609736
2023-09-23,17:17:03.000,266,10997385,15125,0,1695489422,13065.275617229992,104.64637872000458,53542.96212312001
2023-09-23,17:17:04.000,266,10997582,15045,0,1695489423,13065.342980330002,104.49834699000348,53542.941161760005
2023-09-23,17:17:05.000,266,10997444,15125,0,1695489424,13065.430552359998,104.32916787000431,53543.12981400001
2023-09-23,17:17:06.000,266,10997565,15045,0,1695489425,13065.417079739993,104.46310133999941,53543.08789128
2023-09-23,17:17:07.000,266,10997488,15285,0,1695489426,13065.417079739993,104.35736439000175,53543.12282688
2023-09-23,17:17:08.000,266,10997787,14965,0,1695489427,13065.410343429998,104.34326613000303,53543.0250072
2023-09-23,17:17:09.000,266,10997499,14885,0,1695489428,13065.410343429998,104.34326613000303,53543.0948784
2023-09-23,17:17:10.000,266,10997688,14845,0,1695489429,13065.390134499998,104.27982396000152,53543.0948784
2023-09-23,17:17:11.000,266,10997660,15205,0,1695489430,13065.457497599993,104.27277483000216,53543.1647496
2023-09-23,17:17:12.000,266,10997468,15285,0,1695489431,13065.511388079998,104.43490482000198,53543.038981440004
2023-09-23,17:17:13.000,266,10997279,15045,0,1695489432,13065.437288669993,104.17408701000386,53543.19269808
2023-09-23,17:17:14.000,266,10997405,15005,0,1695489433,13065.342980330002,104.25162744000409,53543.04596856
2023-09-23,17:17:15.000,266,10997769,15125,0,1695489434,13065.417079739993,104.11769397000171,53543.19968520001
2023-09-23,17:17:16.000,266,10997546,15005,0,1695489435,13065.349716639997,104.27982396000152,53543.206672320004
2023-09-23,17:17:17.000,266,10997509,15085,0,1695489436,13065.289089849997,104.17408701000386,53543.12981400001
2023-09-23,17:17:18.000,266,10997531,14965,0,1695489437,13065.322771400002,104.13884135999979,53543.157762480005
2023-09-23,17:17:19.000,266,10997454,14685,0,1695489438,13065.322771400002,104.08244832000491,53543.26256928
2023-09-23,17:17:20.000,266,10997523,14765,0,1695489439,13065.342980330002,104.14589048999915,53543.26955640001
2023-09-23,17:17:21.000,266,10997484,14885,0,1695489440,13065.275617229992,104.09654658000363,53543.11583976
2023-09-23,17:17:22.000,266,10997519,14885,0,1695489441,13065.322771400002,104.12474310000107,53543.108852640005
2023-09-23,17:17:23.000,266,10997491,15045,0,1695489442,13065.289089849997,104.23752917999809,53543.157762480005
2023-09-23,17:17:24.000,266,10997436,14965,0,1695489443,13065.511388079998,104.19523440000194,53543.04596856
2023-09-23,17:17:25.000,266,10997506,14885,0,1695489444,13065.275617229992,104.21638179000001,53542.98308448001
2023-09-23,17:17:26.000,266,10997313,15165,0,1695489445,13065.417079739993,104.20933266000065,53543.2346208
2023-09-23,17:17:27.000,266,10997513,15165,0,1695489446,13065.464233909988,104.3009713499996,53543.28353064
2023-09-23,17:17:28.000,266,10997553,15125,0,1695489447,13065.531597009998,104.27277483000216,53543.31147912
2023-09-23,17:17:29.000,266,10997602,15325,0,1695489448,13065.450761289998,104.3009713499996,53543.171736719996
2023-09-23,17:17:30.000,266,10997551,14925,0,1695489449,13065.565278559989,104.31506960999832,53543.13680112
2023-09-23,17:17:31.000,266,10997412,15325,0,1695489450,13065.558542249993,104.35031526000239,53543.25558216
2023-09-23,17:17:32.000,266,10997502,15125,0,1695489451,13065.457497599993,104.3009713499996,53543.05295568001
2023-09-23,17:17:33.000,266,10997640,14925,0,1695489452,13065.457497599993,104.2657257000028,53543.25558216
2023-09-23,17:17:34.000,266,10997439,15245,0,1695489453,13065.470970219998,104.35031526000239,53543.206672320004
2023-09-23,17:17:35.000,266,10997624,14925,0,1695489454,13065.578751179994,104.23048004999873,53543.304492
2023-09-23,17:17:36.000,266,10997521,14845,0,1695489455,13065.538333319993,104.04015354000148,53543.24859504001
2023-09-23,17:17:37.000,266,10997619,15205,0,1695489456,13065.585487489989,104.0190061500034,53543.31147912
2023-09-23,17:17:38.000,266,10997346,15085,0,1695489457,13065.538333319993,104.03310441000212,53543.26256928
2023-09-23,17:17:39.000,266,10997486,15165,0,1695489458,13065.524860699988,103.9908096299987,53543.25558216
2023-09-23,17:17:40.000,266,10997224,15085,0,1695489459,13065.497915459993,103.93441659000382,53543.227633680006
2023-09-23,17:17:41.000,266,10997546,14765,0,1695489460,13065.524860699988,103.63130400000227,53543.47917
2023-09-23,17:17:42.000,266,10997585,14925,0,1695489461,13065.598960109994,103.5960583499982,53543.304492
2023-09-23,17:17:43.000,266,10997391,15285,0,1695489462,13065.497915459993,103.65950051999971,53543.29750488001
2023-09-23,17:17:44.000,266,10997538,14725,0,1695489463,13065.652850589999,103.6101566100042,53543.38833744001
2023-09-23,17:17:45.000,266,10997499,14885,0,1695489464,13065.646114279989,103.42687922999903,53543.35340184
2023-09-23,17:17:46.000,266,10997468,15005,0,1695489465,13065.733686309999,103.38458445000288,53543.36737608001
2023-09-23,17:17:47.000,266,10997413,14885,0,1695489466,13065.679795829994,103.44802662000438,53543.35340184
2023-09-23,17:17:48.000,266,10997470,14965,0,1695489467,13065.83473096,103.27884749999794,53543.26955640001
2023-09-23,17:17:49.000,266,10997371,15085,0,1695489468,13065.82799464999,103.18720880999899,53543.48615712001
2023-09-23,17:17:50.000,266,10997510,14845,0,1695489469,13065.93577561,103.11671750999813,53543.444234400005
2023-09-23,17:17:51.000,266,10997578,15045,0,1695489470,13066.07050180999,103.22950359000242,53543.43724728001
2023-09-23,17:17:52.000,266,10997658,14845,0,1695489471,13066.11765598,103.13081577000412,53543.563015440006
2023-09-23,17:17:53.000,266,10997595,14845,0,1695489472,13066.13786491,103.01098056000046,53543.674809359996
2023-09-23,17:17:54.000,266,10997602,15005,0,1695489473,13066.17828277,103.1026192499994,53543.41628592001
2023-09-23,17:17:55.000,266,10997524,15245,0,1695489474,13066.07723812,102.94753838999895,53543.53506696001
2023-09-23,17:17:56.000,266,10997634,15245,0,1695489475,13066.232173249991,102.88409622000472,53543.55602832001
2023-09-23,17:17:57.000,266,10997472,15085,0,1695489476,13066.265854799996,102.88409622000472,53543.45122152
2023-09-23,17:17:58.000,266,10997552,15005,0,1695489477,13066.265854799996,102.82065405000321,53543.57698968
2023-09-23,17:17:59.000,266,10997435,15205,0,1695489478,13066.265854799996,102.72196623000491,53543.59096392
2023-09-23,17:18:00.000,266,10997556,15045,0,1695489479,13066.286063729996,102.68672058000084,53543.71673208
2023-09-23,17:18:01.000,266,10997400,15365,0,1695489480,13066.218700630001,102.66557319000276,53543.660835120005
2023-09-23,17:18:02.000,266,10997635,14725,0,1695489481,13066.319745280001,102.58098363000317,53543.70275784001
2023-09-23,17:18:03.000,266,10997339,15205,0,1695489482,13066.306272659996,102.60918015000061,53543.76564192
2023-09-23,17:18:04.000,266,10997356,14925,0,1695489483,13066.279327420001,102.45409929000016,53543.59795104
2023-09-23,17:18:05.000,266,10997320,14765,0,1695489484,13066.319745280001,102.62327840999933,53543.66782224
2023-09-23,17:18:06.000,266,10997347,15285,0,1695489485,13066.387108379997,102.36950973000057,53543.8634616
2023-09-23,17:18:07.000,266,10997525,14805,0,1695489486,13066.420789930002,102.44000103000144,53543.77262904001
2023-09-23,17:18:08.000,266,10997424,14805,0,1695489487,13066.434262549992,102.29196930000035,53543.80057752001
2023-09-23,17:18:09.000,266,10997530,14925,0,1695489488,13066.427526239997,102.41885364000336,53543.660835120005
2023-09-23,17:18:10.000,266,10997499,14885,0,1695489489,13066.474680409992,102.38360798999929,53543.779616160005
2023-09-23,17:18:11.000,266,10997513,15085,0,1695489490,13066.535307199993,102.27082191000227,53543.71673208
2023-09-23,17:18:12.000,266,10997358,14885,0,1695489491,13066.629615539998,102.4470501600008,53543.7935904
2023-09-23,17:18:13.000,266,10997469,15085,0,1695489492,13066.616142919993,102.39770624999801,53543.70275784001
2023-09-23,17:18:14.000,266,10997510,14845,0,1695489493,13066.629615539998,102.38360798999929,53543.77262904001
2023-09-23,17:18:15.000,266,10997372,15405,0,1695489494,13066.757605429993,102.25672365000355,53543.74468056
2023-09-23,17:18:16.000,266,10997694,15165,0,1695489495,13066.717187569993,102.36246060000121,53543.74468056
2023-09-23,17:18:17.000,266,10997646,15045,0,1695489496,13066.784550669989,102.40475538000464,53543.996216880005
2023-09-23,17:18:18.000,266,10997295,15165,0,1695489497,13066.892331629999,102.41885364000336,53543.72371920001
2023-09-23,17:18:19.000,266,10997588,14845,0,1695489498,13066.858650079994,102.40475538000464,53543.9333328
2023-09-23,17:18:20.000,266,10997468,15005,0,1695489499,13066.919276869994,102.53868884999974,53543.98224264
2023-09-23,17:18:21.000,266,10997394,15125,0,1695489500,13066.92601317999,102.44000103000144,53543.96128128
2023-09-23,17:18:22.000,266,10997395,15125,0,1695489501,13067.040530449995,102.40475538000464,53543.95429416
2023-09-23,17:18:23.000,266,10997462,15125,0,1695489502,13067.03379414,102.411804510004,53543.91935856001
2023-09-23,17:18:24.000,266,10997418,15205,0,1695489503,13067.040530449995,102.48934494000423,53544.01717824001
2023-09-23,17:18:25.000,266,10997554,14765,0,1695489504,13067.05400307,102.51754146000167,53544.05211384
2023-09-23,17:18:26.000,266,10997395,15005,0,1695489505,13067.000112589994,102.52459059000103,53544.03813960001
2023-09-23,17:18:27.000,266,10997581,15005,0,1695489506,13067.04726675999,102.53163972000038,53544.08704944001
2023-09-23,17:18:28.000,266,10997629,15085,0,1695489507,13067.000112589994,102.51754146000167,53543.996216880005
2023-09-23,17:18:29.000,266,10997473,14845,0,1695489508,13067.040530449995,102.35541147000185,53543.94031992001
2023-09-23,17:18:30.000,266,10997560,15165,0,1695489509,13067.14831140999,102.45409929000016,53544.03813960001
2023-09-23,17:18:31.000,266,10997492,15085,0,1695489510,13067.10789354999,102.40475538000464,53544.08006232
2023-09-23,17:18:32.000,266,10997493,15005,0,1695489511,13067.14831140999,102.39770624999801,53544.212817600004
2023-09-23,17:18:33.000,266,10997527,14965,0,1695489512,13067.121366169995,102.33426408000378,53544.20583048001
2023-09-23,17:18:34.000,266,10997414,15045,0,1695489513,13067.101157239995,102.45409929000016,53544.10801080001
2023-09-23,17:18:35.000,266,10997474,14765,0,1695489514,13067.10789354999,102.24262539000483,53544.1429464
2023-09-23,17:18:36.000,266,10997495,14925,0,1695489515,13067.202201889995,102.25672365000355,53544.1429464
2023-09-23,17:18:37.000,266,10997448,14845,0,1695489516,13067.2763013,102.27082191000227,53544.0730752
2023-09-23,17:18:38.000,266,10997440,15005,0,1695489517,13067.242619749995,102.18623235000268,53544.10801080001
2023-09-23,17:18:39.000,266,10997299,15045,0,1695489518,13067.343664399996,102.28492017000099,53544.20583048001
2023-09-23,17:18:40.000,266,10997581,15005,0,1695489519,13067.39755488,102.25672365000355,53544.331598640005
2023-09-23,17:18:41.000,266,10997643,15205,0,1695489520,13067.464917979996,102.14393756999925,53544.27570168001
2023-09-23,17:18:42.000,266,10997611,15125,0,1695489521,13067.545753699997,102.1650849600046,53544.233778960006
2023-09-23,17:18:43.000,266,10997281,14845,0,1695489522,13067.565962629997,102.06639713999903,53544.21980472
2023-09-23,17:18:44.000,266,10997721,15085,0,1695489523,13067.512072149992,101.98180757999944,53544.114997920005
2023-09-23,17:18:45.000,266,10997612,15325,0,1695489524,13067.613116799992,101.97475845000008,53544.21980472
2023-09-23,17:18:46.000,266,10997479,15165,0,1695489525,13067.633325729992,101.99590583999816,53544.27570168001
2023-09-23,17:18:47.000,266,10997452,14685,0,1695489526,13067.741106690002,101.9888567099988,53544.32461152001
2023-09-23,17:18:48.000,266,10997676,14725,0,1695489527,13067.714161449992,102.01000410000415,53544.33858576
2023-09-23,17:18:49.000,266,10997521,15165,0,1695489528,13067.761315620002,101.91836540999793,53544.41544408
2023-09-23,17:18:50.000,266,10997428,15045,0,1695489529,13067.673743589992,102.02410236000287,53544.21980472
2023-09-23,17:18:51.000,266,10997560,15085,0,1695489530,13067.734370379992,101.90426714999921,53544.380508480004
2023-09-23,17:18:52.000,266,10997487,15005,0,1695489531,13067.646798349997,101.87607063000178,53544.42243120001
2023-09-23,17:18:53.000,266,10997517,14845,0,1695489532,13067.680479900002,101.93951280000329,53544.401469840006
2023-09-23,17:18:54.000,266,10997501,15325,0,1695489533,13067.687216209997,101.84787411000434,53544.401469840006
2023-09-23,17:18:55.000,266,10997535,15085,0,1695489534,13067.754579309993,101.83377584999835,53544.666980400005
2023-09-23,17:18:56.000,266,10997458,14685,0,1695489535,13067.640062040002,101.86197237000306,53544.450379680005
2023-09-23,17:18:57.000,266,10997449,14845,0,1695489536,13067.693952519992,101.93246367000393,53544.527238
2023-09-23,17:18:58.000,266,10997491,15165,0,1695489537,13067.518808460001,101.93246367000393,53544.345572879996
2023-09-23,17:18:59.000,266,10997585,15005,0,1695489538,13067.572698939992,101.9888567099988,53544.41544408
2023-09-23,17:19:00.000,266,10997513,15005,0,1695489539,13067.673743589992,101.92541454000457,53544.513263759996
2023-09-23,17:19:01.000,266,10997629,15085,0,1695489540,13067.687216209997,102.03115149000223,53544.26871456
2023-09-23,17:19:02.000,266,10997654,14885,0,1695489541,13067.667007279997,101.91836540999793,53544.48531528
2023-09-23,17:19:03.000,266,10997595,15165,0,1695489542,13067.606380489997,101.97475845000008,53544.5971092
2023-09-23,17:19:04.000,266,10997434,15005,0,1695489543,13067.673743589992,101.74918628999876,53544.43640544
2023-09-23,17:19:05.000,266,10997650,15165,0,1695489544,13067.700688830002,101.62230195000302,53544.3874956
2023-09-23,17:19:06.000,266,10997363,15125,0,1695489545,13067.714161449992,101.7421371599994,53544.43640544
2023-09-23,17:19:07.000,266,10997585,15005,0,1695489546,13067.646798349997,101.46722109000257,53544.513263759996
2023-09-23,17:19:08.000,266,10997737,15205,0,1695489547,13067.640062040002,101.59410542999831,53544.39448272001
2023-09-23,17:19:09.000,266,10997696,15285,0,1695489548,13067.606380489997,101.29099284000404,53544.55518648
2023-09-23,17:19:10.000,266,10997522,14805,0,1695489549,13067.505335839996,101.25574718999997,53544.46435392
2023-09-23,17:19:11.000,266,10997452,14925,0,1695489550,13067.471654289991,101.19935414999782,53544.42243120001
2023-09-23,17:19:12.000,266,10997410,14885,0,1695489551,13067.458181670001,101.06542068000272,53544.59012208001
2023-09-23,17:19:13.000,266,10997411,14845,0,1695489552,13067.31671916,100.97378199000377,53544.43640544
2023-09-23,17:19:14.000,266,10997489,14965,0,1695489553,13067.343664399996,101.01607676999993,53544.47832816
2023-09-23,17:19:15.000,266,10997447,15005,0,1695489554,13067.33019177999,100.74820983000245,53544.54121224001
2023-09-23,17:19:16.000,266,10997357,15165,0,1695489555,13067.25609237,100.79755373999797,53544.55518648
2023-09-23,17:19:17.000,266,10997506,14805,0,1695489556,13067.161784029995,100.77640634999989,53544.499289520005
2023-09-23,17:19:18.000,266,10997541,15005,0,1695489557,13067.17525665,100.72001330999774,53544.31063728
2023-09-23,17:19:19.000,266,10997610,15165,0,1695489558,13067.09442093,100.84689765000076,53544.36653424
2023-09-23,17:19:20.000,266,10997432,15045,0,1695489559,13067.074212,100.77640634999989,53544.53422512
2023-09-23,17:19:21.000,266,10997619,14805,0,1695489560,13067.14831140999,100.81165200000396,53544.50627664
2023-09-23,17:19:22.000,266,10997354,14885,0,1695489561,13067.074212,100.76230809000117,53544.44339256001
2023-09-23,17:19:23.000,266,10997415,15245,0,1695489562,13067.181992959995,100.86099590999947,53544.35954712
2023-09-23,17:19:24.000,266,10997684,14965,0,1695489563,13067.202201889995,100.7905046099986,53544.41544408
2023-09-23,17:19:25.000,266,10997369,15005,0,1695489564,13067.12810247999,100.74820983000245,53544.345572879996
2023-09-23,17:19:26.000,266,10997282,14885,0,1695489565,13067.28977391999,100.75525896000181,53544.47832816
2023-09-23,17:19:27.000,266,10997403,15045,0,1695489566,13067.323455469996,100.88214330000483,53544.450379680005
2023-09-23,17:19:28.000,266,10997664,15205,0,1695489567,13067.33692809,100.6918167900003,53544.569160720006
2023-09-23,17:19:29.000,266,10997551,14805,0,1695489568,13067.437972740001,100.72001330999774,53544.48531528
2023-09-23,17:19:30.000,266,10997479,15125,0,1695489569,13067.323455469996,100.69886591999966,53544.48531528
2023-09-23,17:19:31.000,266,10997389,14925,0,1695489570,13067.451445359991,100.63542374999815,53544.3874956
2023-09-23,17:19:32.000,266,10997552,15085,0,1695489571,13067.505335839996,100.75525896000181,53544.48531528
2023-09-23,17:19:33.000,266,10997751,14885,0,1695489572,13067.552490009992,100.66362027000287,53544.50627664
2023-09-23,17:19:34.000,266,10997507,14845,0,1695489573,13067.579435250002,100.60722723000072,53544.64601904
2023-09-23,17:19:35.000,266,10997528,15005,0,1695489574,13067.363873329996,100.61427636000008,53544.450379680005
2023-09-23,17:19:36.000,266,10997375,14925,0,1695489575,13067.363873329996,100.52968680000049,53544.49230240001
2023-09-23,17:19:37.000,266,10997564,15245,0,1695489576,13067.458181670001,100.4944411500037,53544.680954639996
2023-09-23,17:19:38.000,266,10997549,14965,0,1695489577,13067.28977391999,100.50853941000241,53544.48531528
2023-09-23,17:19:39.000,266,10997484,15005,0,1695489578,13067.24935605999,100.40280246000475,53544.499289520005
2023-09-23,17:19:40.000,266,10997449,15165,0,1695489579,13067.303246539996,100.36050768000132,53544.4573668
2023-09-23,17:19:41.000,266,10997459,15045,0,1695489580,13067.22914712999,100.43099898000219,53544.513263759996
2023-09-23,17:19:42.000,266,10997562,14965,0,1695489581,13067.30998284999,100.45214637000026,53544.47832816
2023-09-23,17:19:43.000,266,10997673,14805,0,1695489582,13067.19546558,100.35345855000196,53544.401469840006
2023-09-23,17:19:44.000,266,10997478,14765,0,1695489583,13067.242619749995,100.15608290999808,53544.55518648
2023-09-23,17:19:45.000,266,10997447,14885,0,1695489584,13067.12810247999,100.42394985000283,53544.450379680005
2023-09-23,17:19:46.000,266,10997265,14925,0,1695489585,13067.12810247999,100.33231116000388,53544.35954712
2023-09-23,17:19:47.000,266,10997452,15045,0,1695489586,13067.121366169995,100.26181986000302,53544.513263759996
2023-09-23,17:19:48.000,266,10997575,14925,0,1695489587,13066.899067939994,100.31116376999853,53544.39448272001
2023-09-23,17:19:49.000,266,10997389,14885,0,1695489588,13066.845177459989,100.31821289999789,53544.35954712
2023-09-23,17:19:50.000,266,10997429,15165,0,1695489589,13067.15504772,100.12788639000064,53544.75082584
2023-09-23,17:19:51.000,266,10997143,15085,0,1695489590,13067.04726675999,100.29706550999981,53544.75082584
2023-09-23,17:19:52.000,266,10997646,15045,0,1695489591,13067.15504772,100.09264074000384,53544.499289520005
2023-09-23,17:19:53.000,266,10997628,14885,0,1695489592,13067.05400307,100.12788639000064,53544.69492888
2023-09-23,17:19:54.000,266,10997497,15085,0,1695489593,13067.04726675999,99.94460901000275,53544.499289520005
2023-09-23,17:19:55.000,266,10997435,14885,0,1695489594,13066.979903659994,99.87411771000188,53544.50627664
2023-09-23,17:19:56.000,266,10997639,14965,0,1695489595,13067.10789354999,99.83182292999845,53544.53422512
2023-09-23,17:19:57.000,266,10997678,14925,0,1695489596,13067.01358521,99.70493859000271,53544.60409632
2023-09-23,17:19:58.000,266,10997520,14885,0,1695489597,13067.11462986,99.5780542499997,53544.56217360001
2023-09-23,17:19:59.000,266,10997624,15205,0,1695489598,13066.899067939994,99.4300225199986,53544.548199360004
2023-09-23,17:20:00.000,266,10997583,14885,0,1695489599,13066.872122699999,99.25379427000007,53544.63903192001
2023-09-23,17:20:01.000,266,10997640,14885,0,1695489600,13066.92601317999,99.27494165999815,53544.63903192001
2023-09-23,17:20:02.000,266,10997543,15005,0,1695489601,13066.757605429993,98.95068167999852,53544.569160720006
2023-09-23,17:20:03.000,266,10997535,14805,0,1695489602,13066.851913769999,99.03527123999811,53544.58313496
2023-09-23,17:20:04.000,266,10997577,14845,0,1695489603,13066.663297089988,98.8378956000015,53544.499289520005
2023-09-23,17:20:05.000,266,10997394,15045,0,1695489604,13066.629615539998,98.68281474000105,53544.49230240001
2023-09-23,17:20:06.000,266,10997616,14805,0,1695489605,13066.582461370002,98.6264216999989,53544.72986448001
2023-09-23,17:20:07.000,266,10997506,15085,0,1695489606,13066.548779819997,98.40084954000486,53544.60409632
2023-09-23,17:20:08.000,266,10997205,15285,0,1695489607,13066.474680409992,98.49953736000316,53544.62505768
2023-09-23,17:20:09.000,266,10997431,15245,0,1695489608,13066.467944099997,98.4924882300038,53544.499289520005
2023-09-23,17:20:10.000,266,10997296,15205,0,1695489609,13066.393844689992,98.25986694000312,53544.54121224001
2023-09-23,17:20:11.000,266,10997597,14965,0,1695489610,13066.447735169997,98.21052303000033,53544.60409632
2023-09-23,17:20:12.000,266,10997530,14965,0,1695489611,13066.420789930002,98.22462128999905,53544.48531528
2023-09-23,17:20:13.000,266,10997485,15245,0,1695489612,13066.346690519997,98.05544216999988,53544.57614784
2023-09-23,17:20:14.000,266,10997509,15005,0,1695489613,13066.313008969992,98.11183521000203,53544.48531528
2023-09-23,17:20:15.000,266,10997383,14965,0,1695489614,13066.366899449997,97.94970522000222,53544.49230240001
2023-09-23,17:20:16.000,266,10997644,14725,0,1695489615,13066.440998860002,97.91445956999814,53544.37352136001
2023-09-23,17:20:17.000,266,10997346,15365,0,1695489616,13066.339954210001,97.79462436000176,53544.42243120001
2023-09-23,17:20:18.000,266,10997392,15045,0,1695489617,13066.400581000002,97.73118219000025,53544.50627664
2023-09-23,17:20:19.000,266,10997653,15005,0,1695489618,13066.360163140002,97.80167349000112,53544.50627664
2023-09-23,17:20:20.000,266,10997377,14885,0,1695489619,13066.366899449997,97.73823131999961,53544.42243120001
2023-09-23,17:20:21.000,266,10997593,14885,0,1695489620,13066.454471479992,97.66774001999875,53544.513263759996
2023-09-23,17:20:22.000,266,10997394,15045,0,1695489621,13066.501625650002,97.61134698000387,53544.43640544
2023-09-23,17:20:23.000,266,10997426,14645,0,1695489622,13066.454471479992,97.49151177000022,53544.56217360001
2023-09-23,17:20:24.000,266,10997565,15165,0,1695489623,13066.387108379997,97.5761013299998,53544.450379680005
2023-09-23,17:20:25.000,266,10997451,14765,0,1695489624,13066.488153029997,97.47036438000214,53544.44339256001
2023-09-23,17:20:26.000,266,10997528,14885,0,1695489625,13066.447735169997,97.37167656000383,53544.513263759996
2023-09-23,17:20:27.000,266,10997637,14645,0,1695489626,13066.380372070002,97.35052916999848,53544.52025088001
2023-09-23,17:20:28.000,266,10997351,15125,0,1695489627,13066.454471479992,97.42102046999935,53544.48531528
2023-09-23,17:20:29.000,266,10997746,14885,0,1695489628,13066.366899449997,97.43511872999807,53544.60409632
2023-09-23,17:20:30.000,266,10997503,15325,0,1695489629,13066.467944099997,97.3293817800004,53544.65300616
2023-09-23,17:20:31.000,266,10997676,14565,0,1695489630,13066.501625650002,97.22364483000274,53544.57614784
2023-09-23,17:20:32.000,266,10997603,14885,0,1695489631,13066.306272659996,97.11085874999844,53544.548199360004
2023-09-23,17:20:33.000,266,10997800,15005,0,1695489632,13066.454471479992,97.28003787000489,53544.54121224001
2023-09-23,17:20:34.000,266,10997486,15205,0,1695489633,13066.380372070002,97.21659570000338,53544.450379680005
2023-09-23,17:20:35.000,266,10997272,15045,0,1695489634,13066.326481589997,97.09676048999972,53544.499289520005
2023-09-23,17:20:36.000,266,10997671,14965,0,1695489635,13066.360163140002,96.99807267000142,53544.569160720006
2023-09-23,17:20:37.000,266,10997629,14925,0,1695489636,13066.333217899992,97.16725179000059,53544.62505768
2023-09-23,17:20:38.000,266,10997246,15005,0,1695489637,13066.313008969992,97.08971136000036,53544.513263759996
2023-09-23,17:20:39.000,266,10997733,14885,0,1695489638,13066.387108379997,97.05446571000357,53544.5971092
2023-09-23,17:20:40.000,266,10997498,14925,0,1695489639,13066.299536350001,96.99807267000142,53544.69492888
2023-09-23,17:20:41.000,266,10997636,14765,0,1695489640,13066.259118490001,96.89233572000376,53544.50627664
2023-09-23,17:20:42.000,266,10997346,15005,0,1695489641,13066.286063729996,96.96282702000462,53544.65300616
2023-09-23,17:20:43.000,266,10997330,15005,0,1695489642,13066.252382179991,96.9205322400012,53544.5971092
2023-09-23,17:20:44.000,266,10997444,15125,0,1695489643,13066.171546459991,96.80774616000417,53544.53422512
2023-09-23,17:20:45.000,266,10997467,14765,0,1695489644,13066.238909560001,96.86413919999904,53544.59012208001
2023-09-23,17:20:46.000,266,10997519,14845,0,1695489645,13066.232173249991,96.86413919999904,53544.65300616
2023-09-23,17:20:47.000,266,10997433,14885,0,1695489646,13066.205228009996,96.82889355000225,53544.74383872
2023-09-23,17:20:48.000,266,10997461,15165,0,1695489647,13066.1984917,96.7372548600033,53544.54121224001
2023-09-23,17:20:49.000,266,10997529,15125,0,1695489648,13066.185019079996,96.9205322400012,53544.63903192001
2023-09-23,17:20:50.000,266,10997510,14845,0,1695489649,13066.151337529991,96.76545138000074,53544.618070560005
2023-09-23,17:20:51.000,266,10997722,14845,0,1695489650,13066.151337529991,96.82889355000225,53544.61108344001
2023-09-23,17:20:52.000,266,10997515,15085,0,1695489651,13066.124392289996,96.73020573000395,53544.61108344001
2023-09-23,17:20:53.000,266,10997561,15245,0,1695489652,13066.05029287999,96.69496007999987,53544.618070560005
2023-09-23,17:20:54.000,266,10997425,15045,0,1695489653,13065.94924822999,96.4623387899992,53544.527238
2023-09-23,17:20:55.000,266,10997650,14965,0,1695489654,13066.09071073999,96.56807574000413,53544.618070560005
2023-09-23,17:20:56.000,266,10997540,14685,0,1695489655,13066.03682026,96.6738126900018,53544.44339256001
2023-09-23,17:20:57.000,266,10997320,15125,0,1695489656,13065.98966608999,96.34955271000217,53544.3874956
2023-09-23,17:20:58.000,266,10997579,15205,0,1695489657,13066.003138709995,96.4270931400024,53544.569160720006
2023-09-23,17:20:59.000,266,10997450,15085,0,1695489658,13065.881885129995,96.35660184000153,53544.331598640005
2023-09-23,17:21:00.000,266,10997665,15045,0,1695489659,13065.87514882,96.37070010000025,53544.4573668
2023-09-23,17:21:01.000,266,10997578,14925,0,1695489660,13065.841467269995,96.14512793999893,53544.43640544
2023-09-23,17:21:02.000,266,10997548,14925,0,1695489661,13065.881885129995,96.15217706999829,53544.42941832
2023-09-23,17:21:03.000,266,10997469,15085,0,1695489662,13065.88862143999,96.0675875099987,53544.513263759996
2023-09-23,17:21:04.000,266,10997514,14645,0,1695489663,13065.88862143999,95.96185056000104,53544.65999328001
2023-09-23,17:21:05.000,266,10997389,14965,0,1695489664,13065.88862143999,95.84201535000466,53544.44339256001
2023-09-23,17:21:06.000,266,10997454,15005,0,1695489665,13065.86841250999,95.99004707999848,53544.55518648
2023-09-23,17:21:07.000,266,10997403,15085,0,1695489666,13065.94924822999,95.94775230000232,53544.57614784
2023-09-23,17:21:08.000,266,10997490,14885,0,1695489667,13065.88862143999,95.76447492000443,53544.56217360001
2023-09-23,17:21:09.000,266,10997462,14845,0,1695489668,13065.801049409994,95.69398362000356,53544.55518648
2023-09-23,17:21:10.000,266,10997437,15005,0,1695489669,13065.87514882,95.65168884000013,53544.65999328001
2023-09-23,17:21:11.000,266,10997439,15285,0,1695489670,13065.78757678999,95.51775536999776,53544.50627664
2023-09-23,17:21:12.000,266,10997480,15205,0,1695489671,13065.72694999999,95.41906754999945,53544.65300616
2023-09-23,17:21:13.000,266,10997755,14925,0,1695489672,13065.83473096,95.49660797999968,53544.569160720006
2023-09-23,17:21:14.000,266,10997370,15045,0,1695489673,13065.632641659999,95.67988536000485,53544.56217360001
2023-09-23,17:21:15.000,266,10997298,14845,0,1695489674,13065.76736785999,95.35562537999795,53544.39448272001
2023-09-23,17:21:16.000,266,10997598,14925,0,1695489675,13065.659586899994,95.40496929000074,53544.44339256001
2023-09-23,17:21:17.000,266,10997378,15045,0,1695489676,13065.518124389993,95.2287410400022,53544.56217360001
2023-09-23,17:21:18.000,266,10997284,15085,0,1695489677,13065.605696419989,95.34857624999859,53544.52025088001
2023-09-23,17:21:19.000,266,10997615,15125,0,1695489678,13065.592223799998,95.32742886000051,53544.55518648
2023-09-23,17:21:20.000,266,10997499,14805,0,1695489679,13065.612432729999,95.30628147000243,53544.48531528
2023-09-23,17:21:21.000,266,10997593,15565,0,1695489680,13065.578751179994,95.29923234000307,53544.513263759996
2023-09-23,17:21:22.000,266,10997392,14885,0,1695489681,13065.450761289998,95.32037973000115,53544.513263759996
2023-09-23,17:21:23.000,266,10997592,15205,0,1695489682,13065.491179149998,95.15120061000198,53544.527238
2023-09-23,17:21:24.000,266,10997593,14885,0,1695489683,13065.444024979988,95.1652988700007,53544.513263759996
2023-09-23,17:21:25.000,266,10997445,15165,0,1695489684,13065.518124389993,95.23579017000156,53544.50627664
2023-09-23,17:21:26.000,266,10997460,15165,0,1695489685,13065.531597009998,95.20759365000413,53544.5971092
2023-09-23,17:21:27.000,266,10997489,15085,0,1695489686,13065.545069629989,95.12300409000454,53544.5971092
2023-09-23,17:21:28.000,266,10997490,15045,0,1695489687,13065.70674106999,94.98202149000281,53544.53422512
2023-09-23,17:21:29.000,266,10997486,15165,0,1695489688,13065.639377969994,95.28513408000435,53544.46435392
2023-09-23,17:21:30.000,266,10997595,15445,0,1695489689,13065.666323209989,95.10890582999855,53544.55518648
2023-09-23,17:21:31.000,266,10997514,14925,0,1695489690,13065.639377969994,95.10890582999855,53544.55518648
2023-09-23,17:21:32.000,266,10997337,14845,0,1695489691,13065.625905349989,95.1652988700007,53544.58313496
2023-09-23,17:21:33.000,266,10997437,14965,0,1695489692,13065.619169039994,95.15120061000198,53544.50627664
2023-09-23,17:21:34.000,266,10997351,14885,0,1695489693,13065.565278559989,95.1300532200039,53544.42243120001
2023-09-23,17:21:35.000,266,10997386,15045,0,1695489694,13065.74715892999,95.09480756999983,53544.53422512
2023-09-23,17:21:36.000,266,10997395,15125,0,1695489695,13065.666323209989,95.15120061000198,53544.70890312001
2023-09-23,17:21:37.000,266,10997368,15005,0,1695489696,13065.679795829994,95.28513408000435,53544.82768416001
2023-09-23,17:21:38.000,266,10997372,15245,0,1695489697,13065.700004759994,95.02431626999896,53544.82069704
2023-09-23,17:21:39.000,266,10997739,15125,0,1695489698,13065.693268449999,95.15120061000198,53544.62505768
2023-09-23,17:21:40.000,266,10997223,14925,0,1695489699,13065.72694999999,95.1300532200039,53544.65999328001
2023-09-23,17:21:41.000,266,10997272,15045,0,1695489700,13065.619169039994,95.10890582999855,53544.76480008
2023-09-23,17:21:42.000,266,10997743,15085,0,1695489701,13065.632641659999,95.03136539999832,53544.81370992
2023-09-23,17:21:43.000,266,10997467,15285,0,1695489702,13065.612432729999,95.03841452999768,53544.74383872
2023-09-23,17:21:44.000,266,10997788,14845,0,1695489703,13065.605696419989,95.0666110500024,53544.54121224001
2023-09-23,17:21:45.000,266,10997610,15165,0,1695489704,13065.423816050003,95.263986689999,53544.680954639996
2023-09-23,17:21:46.000,266,10997455,14885,0,1695489705,13065.450761289998,95.01021801000024,53544.680954639996
2023-09-23,17:21:47.000,266,10997480,14925,0,1695489706,13065.491179149998,95.0172671399996,53544.666980400005
2023-09-23,17:21:48.000,266,10997649,14725,0,1695489707,13065.369925569998,94.93972670999938,53544.666980400005
2023-09-23,17:21:49.000,266,10997459,14965,0,1695489708,13065.241935680002,94.79874410999764,53544.74383872
2023-09-23,17:21:50.000,266,10997616,14965,0,1695489709,13065.235199369992,94.73530194000341,53544.77877432001
2023-09-23,17:21:51.000,266,10997567,15045,0,1695489710,13065.268880919997,94.72825281000405,53544.62505768
2023-09-23,17:21:52.000,266,10997511,15005,0,1695489711,13065.113945789992,94.80579324000428,53544.59012208001
2023-09-23,17:21:53.000,266,10997523,14885,0,1695489712,13065.167836269997,94.66481064000254,53544.65999328001
2023-09-23,17:21:54.000,266,10997364,15045,0,1695489713,13064.972483279991,94.70005628999934,53544.499289520005
2023-09-23,17:21:55.000,266,10997631,15045,0,1695489714,13064.972483279991,94.54497542999889,53544.57614784
2023-09-23,17:21:56.000,266,10997316,14965,0,1695489715,13065.100473170001,94.59431934000168,53544.548199360004
2023-09-23,17:21:57.000,266,10997574,14965,0,1695489716,13065.080264240001,94.58727021000232,53544.61108344001
2023-09-23,17:21:58.000,266,10997684,14685,0,1695489717,13065.006164829996,94.48153326000465,53544.62505768
2023-09-23,17:21:59.000,266,10997506,14965,0,1695489718,13065.093736859992,94.33350153000356,53544.548199360004
2023-09-23,17:22:00.000,266,10997240,14765,0,1695489719,13065.154363649992,94.361698050001,53544.65999328001
2023-09-23,17:22:01.000,266,10997479,14965,0,1695489720,13065.107209479997,94.44628761000058,53544.68794176001
2023-09-23,17:22:02.000,266,10997518,15005,0,1695489721,13065.019637450001,94.28415762000077,53544.69492888
2023-09-23,17:22:03.000,266,10997779,15045,0,1695489722,13065.033110069991,94.36874718000036,53544.62505768
2023-09-23,17:22:04.000,266,10997551,14925,0,1695489723,13064.91185648999,94.25596110000333,53544.450379680005
2023-09-23,17:22:05.000,266,10997467,14885,0,1695489724,13064.884911249996,94.27710849000141,53544.42243120001
2023-09-23,17:22:06.000,266,10997658,15165,0,1695489725,13064.97921959,94.3264524000042,53544.569160720006
2023-09-23,17:22:07.000,266,10997692,14805,0,1695489726,13064.905120179996,94.31940327000484,53544.65300616
2023-09-23,17:22:08.000,266,10997470,14805,0,1695489727,13064.925329109996,94.27710849000141,53544.618070560005
2023-09-23,17:22:09.000,266,10997824,14965,0,1695489728,13064.87817494,94.29825587999949,53544.527238
2023-09-23,17:22:10.000,266,10997501,14965,0,1695489729,13064.89838387,94.38284543999907,53544.61108344001
2023-09-23,17:22:11.000,266,10997450,14965,0,1695489730,13064.68955825999,94.37579630999971,53544.54121224001
2023-09-23,17:22:12.000,266,10997594,15245,0,1695489731,13064.87817494,94.31940327000484,53544.61108344001
2023-09-23,17:22:13.000,266,10997490,14845,0,1695489732,13064.79060290999,94.27710849000141,53544.68794176001
2023-09-23,17:22:14.000,266,10997404,15125,0,1695489733,13064.75692136,94.30530500999885,53544.62505768
2023-09-23,17:22:15.000,266,10997416,14685,0,1695489734,13064.864702319996,94.25596110000333,53544.6320448
2023-09-23,17:22:16.000,266,10997488,15525,0,1695489735,13064.723239809995,94.24186284000461,53544.68794176001
2023-09-23,17:22:17.000,266,10997465,14565,0,1695489736,13064.81754815,94.22776457999862,53544.63903192001
2023-09-23,17:22:18.000,266,10997462,14765,0,1695489737,13064.60872253999,94.24186284000461,53544.46435392
2023-09-23,17:22:19.000,266,10997557,15205,0,1695489738,13064.601986229995,94.20661719000054,53544.59012208001
2023-09-23,17:22:20.000,266,10997625,14885,0,1695489739,13064.67608564,94.12907676000032,53544.61108344001
2023-09-23,17:22:21.000,266,10997673,15165,0,1695489740,13064.622195159995,94.07268371999817,53544.59012208001
2023-09-23,17:22:22.000,266,10997296,15005,0,1695489741,13064.60872253999,94.06563458999881,53544.60409632
2023-09-23,17:22:23.000,266,10997584,14885,0,1695489742,13064.494205269999,94.0797328500048,53544.67396752
2023-09-23,17:22:24.000,266,10997479,14925,0,1695489743,13064.48746895999,94.04448720000073,53544.57614784
2023-09-23,17:22:25.000,266,10997358,14845,0,1695489744,13064.54809574999,93.91055372999836,53544.58313496
2023-09-23,17:22:26.000,266,10997391,14965,0,1695489745,13064.366215379989,93.91055372999836,53544.736851600006
2023-09-23,17:22:27.000,266,10997535,15125,0,1695489746,13064.426842169989,94.06563458999881,53544.72287736
2023-09-23,17:22:28.000,266,10997402,15045,0,1695489747,13064.372951689998,93.87530808000156,53544.618070560005
2023-09-23,17:22:29.000,266,10997577,15045,0,1695489748,13064.271907039998,93.903504599999,53544.569160720006
2023-09-23,17:22:30.000,266,10997697,14805,0,1695489749,13064.238225489993,93.95284851000179,53544.52025088001
2023-09-23,17:22:31.000,266,10997440,14885,0,1695489750,13064.197807629993,93.91055372999836,53544.60409632
2023-09-23,17:22:32.000,266,10997435,14965,0,1695489751,13064.204543940003,93.98104502999922,53544.65999328001
2023-09-23,17:22:33.000,266,10997438,15085,0,1695489752,13064.123708220002,93.89645546999964,53544.618070560005
2023-09-23,17:22:34.000,266,10997510,15165,0,1695489753,13064.049608809997,93.97399589999986,53544.55518648
2023-09-23,17:22:35.000,266,10997586,14845,0,1695489754,13064.009190949997,93.98104502999922,53544.513263759996
2023-09-23,17:22:36.000,266,10997582,15005,0,1695489755,13064.123708220002,93.98809415999858,53544.61108344001
2023-09-23,17:22:37.000,266,10997637,15165,0,1695489756,13064.103499290002,93.94579938000243,53544.56217360001
2023-09-23,17:22:38.000,266,10997543,15005,0,1695489757,13064.123708220002,93.97399589999986,53544.450379680005
2023-09-23,17:22:39.000,266,10997587,15445,0,1695489758,13064.069817739997,94.00924155000394,53544.63903192001
2023-09-23,17:22:40.000,266,10997462,15045,0,1695489759,13064.076554049992,93.93875025000307,53544.62505768
2023-09-23,17:22:41.000,266,10997533,15165,0,1695489760,13064.009190949997,93.99514328999794,53544.62505768
2023-09-23,17:22:42.000,266,10997542,14685,0,1695489761,13063.975509399992,93.99514328999794,53544.60409632
2023-09-23,17:22:43.000,266,10997502,15045,0,1695489762,13064.009190949997,94.09383111000352,53544.62505768
2023-09-23,17:22:44.000,266,10997565,15085,0,1695489763,13063.995718329992,93.88940634000028,53544.527238
2023-09-23,17:22:45.000,266,10997389,14925,0,1695489764,13063.962036780002,93.99514328999794,53544.47832816
2023-09-23,17:22:46.000,266,10997478,15005,0,1695489765,13064.069817739997,94.00924155000394,53544.53422512
2023-09-23,17:22:47.000,266,10997398,14925,0,1695489766,13064.076554049992,93.98809415999858,53544.56217360001
2023-09-23,17:22:48.000,266,10997351,15245,0,1695489767,13064.211280249998,94.1149785000016,53544.680954639996
2023-09-23,17:22:49.000,266,10997341,15285,0,1695489768,13064.069817739997,94.12907676000032,53544.54121224001
2023-09-23,17:22:50.000,266,10997481,15525,0,1695489769,13064.116971909993,93.98809415999858,53544.450379680005
2023-09-23,17:22:51.000,266,10997481,14765,0,1695489770,13064.157389769993,94.03743807000137,53544.46435392
2023-09-23,17:22:52.000,266,10997416,15045,0,1695489771,13064.238225489993,93.93875025000307,53544.50627664
2023-09-23,17:22:53.000,266,10997539,15165,0,1695489772,13064.137180839993,93.99514328999794,53544.48531528
2023-09-23,17:22:54.000,266,10997618,15005,0,1695489773,13064.096762979992,93.94579938000243,53544.331598640005
2023-09-23,17:22:55.000,266,10997453,15325,0,1695489774,13064.211280249998,93.91055372999836,53544.43640544
2023-09-23,17:22:56.000,266,10997456,14925,0,1695489775,13064.150653459998,93.73432547999982,53544.59012208001
2023-09-23,17:22:57.000,266,10997516,15205,0,1695489776,13064.116971909993,93.81891503999941,53544.63903192001
2023-09-23,17:22:58.000,266,10997598,14645,0,1695489777,13063.962036780002,93.67088330999832,53544.548199360004
2023-09-23,17:22:59.000,266,10997631,14845,0,1695489778,13063.948564159997,93.73432547999982,53544.6320448
2023-09-23,17:23:00.000,266,10997490,14965,0,1695489779,13063.894673679992,93.64973592000024,53544.513263759996
2023-09-23,17:23:01.000,266,10997588,15005,0,1695489780,13063.854255819992,93.67088330999832,53544.513263759996
2023-09-23,17:23:02.000,266,10997444,15005,0,1695489781,13063.847519509996,93.52990071000386,53544.65999328001
2023-09-23,17:23:03.000,266,10997594,14685,0,1695489782,13063.780156410001,93.53694984000322,53544.618070560005
2023-09-23,17:23:04.000,266,10997384,14885,0,1695489783,13063.726265929996,93.61449027000344,53544.50627664
2023-09-23,17:23:05.000,266,10997578,14445,0,1695489784,13063.706056999996,93.42416375999892,53544.57614784
2023-09-23,17:23:06.000,266,10997560,15045,0,1695489785,13063.69258437999,93.47350767000171,53544.60409632
2023-09-23,17:23:07.000,266,10997573,14965,0,1695489786,13063.605012349995,93.4100655000002,53544.46435392
2023-09-23,17:23:08.000,266,10997679,15205,0,1695489787,13063.67911176,93.40301637000084,53544.42243120001
2023-09-23,17:23:09.000,266,10997328,15005,0,1695489788,13063.47702246,93.33957419999933,53544.401469840006
2023-09-23,17:23:10.000,266,10997488,14885,0,1695489789,13063.53764925,93.27613202999783,53544.4573668
2023-09-23,17:23:11.000,266,10997271,14805,0,1695489790,13063.47702246,93.28318116000446,53544.50627664
2023-09-23,17:23:12.000,266,10997542,15365,0,1695489791,13063.45007721999,93.29023029000382,53544.54121224001
2023-09-23,17:23:13.000,266,10997363,15045,0,1695489792,13063.47028614999,93.24088638000103,53544.49230240001
2023-09-23,17:23:14.000,266,10997351,15245,0,1695489793,13063.483758769995,93.17744420999952,53544.499289520005
2023-09-23,17:23:15.000,266,10997551,15085,0,1695489794,13063.261460539994,93.23383725000167,53544.44339256001
2023-09-23,17:23:16.000,266,10997569,15045,0,1695489795,13063.37597781,93.1633459500008,53544.30365016001
2023-09-23,17:23:17.000,266,10997458,15085,0,1695489796,13063.194097439999,93.18449333999888,53544.42243120001
2023-09-23,17:23:18.000,266,10997563,15325,0,1695489797,13063.167152199989,93.2126898600036,53544.450379680005
2023-09-23,17:23:19.000,266,10997532,14765,0,1695489798,13063.221042679994,93.21973899000295,53544.513263759996
2023-09-23,17:23:20.000,266,10997570,15045,0,1695489799,13063.241251609994,93.1633459500008,53544.4573668
2023-09-23,17:23:21.000,266,10997500,14685,0,1695489800,13063.194097439999,93.14219856000273,53544.44339256001
2023-09-23,17:23:22.000,266,10997441,14765,0,1695489801,13063.234515299999,93.15629682000144,53544.32461152001
2023-09-23,17:23:23.000,266,10997534,14885,0,1695489802,13063.153679579998,93.25498463999975,53544.450379680005
2023-09-23,17:23:24.000,266,10997508,14885,0,1695489803,13063.207570059989,93.18449333999888,53544.31063728
2023-09-23,17:23:25.000,266,10997469,14965,0,1695489804,13063.227778989989,93.23383725000167,53544.37352136001
2023-09-23,17:23:26.000,266,10997496,14845,0,1695489805,13063.261460539994,93.19859160000487,53544.527238
2023-09-23,17:23:27.000,266,10997376,15045,0,1695489806,13063.30861470999,93.2620337699991,53544.46435392
2023-09-23,17:23:28.000,266,10997538,15285,0,1695489807,13063.32882363999,93.19859160000487,53544.39448272001
2023-09-23,17:23:29.000,266,10997504,15085,0,1695489808,13063.234515299999,93.42416375999892,53544.3176244
2023-09-23,17:23:30.000,266,10997457,14885,0,1695489809,13063.274933159999,93.2620337699991,53544.39448272001
2023-09-23,17:23:31.000,266,10997274,14845,0,1695489810,13063.234515299999,93.35367245999805,53544.26172744
2023-09-23,17:23:32.000,266,10997311,15165,0,1695489811,13063.30861470999,93.30432855000254,53544.42243120001
2023-09-23,17:23:33.000,266,10997389,15085,0,1695489812,13063.214306369999,93.27613202999783,53544.36653424
2023-09-23,17:23:34.000,266,10997541,15205,0,1695489813,13063.301878399994,93.31842681000126,53544.3176244
2023-09-23,17:23:35.000,266,10997377,14925,0,1695489814,13063.33555995,93.24088638000103,53544.40845696
2023-09-23,17:23:36.000,266,10997508,15085,0,1695489815,13063.261460539994,93.19859160000487,53544.331598640005
2023-09-23,17:23:37.000,266,10997542,15045,0,1695489816,13063.160415889994,93.21973899000295,53544.28967592
2023-09-23,17:23:38.000,266,10997440,14725,0,1695489817,13063.200833749994,93.1633459500008,53544.212817600004
2023-09-23,17:23:39.000,266,10997594,14765,0,1695489818,13063.173888509999,93.19154246999824,53544.26871456
2023-09-23,17:23:40.000,266,10997553,14805,0,1695489819,13063.146943269989,93.07170726000186,53544.30365016001
2023-09-23,17:23:41.000,266,10997592,15045,0,1695489820,13063.079580169993,92.98711770000227,53544.30365016001
2023-09-23,17:23:42.000,266,10997533,14805,0,1695489821,13063.086316479988,92.92367553000076,53544.29666304
2023-09-23,17:23:43.000,266,10997534,15125,0,1695489822,13062.992008139998,93.01531421999971,53544.24076608
2023-09-23,17:23:44.000,266,10997567,15245,0,1695489823,13062.938117659993,92.90957727000205,53544.35954712
2023-09-23,17:23:45.000,266,10997553,15045,0,1695489824,13062.917908729993,92.89547901000333,53544.282688800005
2023-09-23,17:23:46.000,266,10997435,14685,0,1695489825,13062.924645040002,92.9166264000014,53544.32461152001
2023-09-23,17:23:47.000,266,10997555,14965,0,1695489826,13062.897699799993,92.88138075000461,53544.380508480004
2023-09-23,17:23:48.000,266,10997572,15005,0,1695489827,13062.857281939992,92.80384032000438,53544.26172744
2023-09-23,17:23:49.000,266,10997531,15205,0,1695489828,13062.897699799993,92.72629989000416,53544.212817600004
2023-09-23,17:23:50.000,266,10997469,15205,0,1695489829,13062.830336699997,92.83908597000118,53544.35954712
2023-09-23,17:23:51.000,266,10997441,15125,0,1695489830,13062.870754559997,92.87433161999797,53544.20583048001
2023-09-23,17:23:52.000,266,10997353,15125,0,1695489831,13062.890963489997,92.76859467000031,53544.19884336
2023-09-23,17:23:53.000,266,10997389,15325,0,1695489832,13062.877490869992,92.73334902000352,53544.3874956
2023-09-23,17:23:54.000,266,10997781,14765,0,1695489833,13062.890963489997,92.7192507600048,53544.10801080001
2023-09-23,17:23:55.000,266,10997477,15245,0,1695489834,13062.843809320002,92.88842988000397,53544.282688800005
2023-09-23,17:23:56.000,266,10997493,15005,0,1695489835,13062.857281939992,92.74039815000287,53544.28967592
2023-09-23,17:23:57.000,266,10997551,15285,0,1695489836,13062.965062900003,92.64171033000457,53544.24076608
2023-09-23,17:23:58.000,266,10997603,15045,0,1695489837,13062.789918839997,92.56416990000434,53544.26172744
2023-09-23,17:23:59.000,266,10997455,15125,0,1695489838,13062.870754559997,92.64875946000393,53544.345572879996
2023-09-23,17:24:00.000,266,10997449,15045,0,1695489839,13062.843809320002,92.56416990000434,53544.21980472
2023-09-23,17:24:01.000,266,10997440,14845,0,1695489840,13062.742764670002,92.57826816000306,53544.177881999996
2023-09-23,17:24:02.000,266,10997475,14925,0,1695489841,13062.776446219992,92.64875946000393,53544.25474032001
2023-09-23,17:24:03.000,266,10997485,14845,0,1695489842,13062.648456329996,92.72629989000416,53544.22679184001
2023-09-23,17:24:04.000,266,10997422,14685,0,1695489843,13062.661928950001,92.51482599000155,53544.24076608
2023-09-23,17:24:05.000,266,10997545,14685,0,1695489844,13062.587829539996,92.5077768600022,53544.331598640005
2023-09-23,17:24:06.000,266,10997407,15045,0,1695489845,13062.675401569992,92.61351380999986,53544.3176244
2023-09-23,17:24:07.000,266,10997674,15005,0,1695489846,13062.574356919991,92.46548207999876,53544.345572879996
2023-09-23,17:24:08.000,266,10997487,14845,0,1695489847,13062.567620609996,92.57826816000306,53544.3176244
2023-09-23,17:24:09.000,266,10997411,14845,0,1695489848,13062.43289440999,92.50072773000284,53544.30365016001
2023-09-23,17:24:10.000,266,10997681,14965,0,1695489849,13062.43963072,92.47253120999812,53544.26172744
2023-09-23,17:24:11.000,266,10997626,15085,0,1695489850,13062.31164082999,92.46548207999876,53544.3176244
2023-09-23,17:24:12.000,266,10997570,15125,0,1695489851,13062.33858607,92.44433469000069,53544.30365016001
2023-09-23,17:24:13.000,266,10997417,15525,0,1695489852,13062.25101403999,92.51482599000155,53544.24076608
2023-09-23,17:24:14.000,266,10997480,14845,0,1695489853,13062.203859869995,92.48662947000412,53544.32461152001
2023-09-23,17:24:15.000,266,10997593,15165,0,1695489854,13062.21733249,92.45138382000005,53544.28967592
2023-09-23,17:24:16.000,266,10997625,15045,0,1695489855,13062.224068799995,92.38089251999918,53544.282688800005
2023-09-23,17:24:17.000,266,10997695,15085,0,1695489856,13062.028715809989,92.47253120999812,53544.331598640005
2023-09-23,17:24:18.000,266,10997540,14805,0,1695489857,13061.941143779994,92.5712190300037,53544.177881999996
2023-09-23,17:24:19.000,266,10997405,15205,0,1695489858,13061.961352709994,92.5077768600022,53544.24076608
2023-09-23,17:24:20.000,266,10997364,15085,0,1695489859,13061.914198539998,92.48662947000412,53544.163907760005
2023-09-23,17:24:21.000,266,10997552,14885,0,1695489860,13062.008506879989,92.44433469000069,53544.33858576
2023-09-23,17:24:22.000,266,10997333,14805,0,1695489861,13062.008506879989,92.51482599000155,53544.20583048001
2023-09-23,17:24:23.000,266,10997588,15125,0,1695489862,13061.873780679998,92.42318730000261,53544.21980472
2023-09-23,17:24:24.000,266,10997591,14925,0,1695489863,13061.893989609998,92.56416990000434,53544.13595928001
2023-09-23,17:24:25.000,266,10997515,14845,0,1695489864,13061.819890199993,92.55712076999771,53544.114997920005
2023-09-23,17:24:26.000,266,10997380,14565,0,1695489865,13061.873780679998,92.54302250999899,53544.08704944001
2023-09-23,17:24:27.000,266,10997536,14685,0,1695489866,13061.765999720003,92.58531729000242,53544.20583048001
2023-09-23,17:24:28.000,266,10997569,14845,0,1695489867,13061.786208649988,92.59236642000178,53544.1429464
2023-09-23,17:24:29.000,266,10997576,14845,0,1695489868,13061.725581860002,92.63466119999794,53544.03115248
2023-09-23,17:24:30.000,266,10997537,14725,0,1695489869,13061.718845549993,92.62761206999858,53544.03115248
2023-09-23,17:24:31.000,266,10997578,15245,0,1695489870,13061.765999720003,92.62761206999858,53544.20583048001
2023-09-23,17:24:32.000,266,10997587,15045,0,1695489871,13061.860308059993,92.64171033000457,53544.20583048001
2023-09-23,17:24:33.000,266,10997487,14965,0,1695489872,13061.718845549993,92.67695598000137,53544.10801080001
2023-09-23,17:24:34.000,266,10997564,15045,0,1695489873,13061.685164000002,92.7051524999988,53543.98922976001
2023-09-23,17:24:35.000,266,10997309,14765,0,1695489874,13061.550437799997,92.55712076999771,53544.13595928001
2023-09-23,17:24:36.000,266,10997269,15005,0,1695489875,13061.739054479993,92.67695598000137,53544.05910096001
2023-09-23,17:24:37.000,266,10997525,15125,0,1695489876,13061.590855659997,92.57826816000306,53544.066088080006
2023-09-23,17:24:38.000,266,10997529,14885,0,1695489877,13061.584119350002,92.64171033000457,53544.05910096001
2023-09-23,17:24:39.000,266,10997436,15125,0,1695489878,13061.678427689993,92.5712190300037,53543.96826840001
2023-09-23,17:24:40.000,266,10997397,15165,0,1695489879,13061.624537210002,92.58531729000242,53543.87044872001
2023-09-23,17:24:41.000,266,10997511,14845,0,1695489880,13061.705372930002,92.52187512000091,53544.09403656
2023-09-23,17:24:42.000,266,10997659,14925,0,1695489881,13061.584119350002,92.56416990000434,53544.03115248
2023-09-23,17:24:43.000,266,10997496,15005,0,1695489882,13061.604328280002,92.49367860000348,53544.03115248
2023-09-23,17:24:44.000,266,10997421,15005,0,1695489883,13061.550437799997,92.52892425000027,53543.9333328
2023-09-23,17:24:45.000,266,10997320,15005,0,1695489884,13061.476338389992,92.59941555000114,53543.91237144
2023-09-23,17:24:46.000,266,10997387,14965,0,1695489885,13061.435920529992,92.55712076999771,53544.045126720004
2023-09-23,17:24:47.000,266,10997536,14845,0,1695489886,13061.415711599991,92.51482599000155,53544.12897216
2023-09-23,17:24:48.000,266,10997555,15045,0,1695489887,13061.503283630002,92.62761206999858,53544.01717824001
2023-09-23,17:24:49.000,266,10997502,15045,0,1695489888,13061.422447910001,92.54302250999899,53543.91237144
2023-09-23,17:24:50.000,266,10997537,15205,0,1695489889,13061.361821120001,92.64875946000393,53543.91935856001
2023-09-23,17:24:51.000,266,10997674,15445,0,1695489890,13061.395502669991,92.73334902000352,53544.066088080006
2023-09-23,17:24:52.000,266,10997495,14845,0,1695489891,13061.375293739991,92.74039815000287,53543.88442296
2023-09-23,17:24:53.000,266,10997450,15245,0,1695489892,13061.402238980001,92.73334902000352,53543.898397200006
2023-09-23,17:24:54.000,266,10997470,15045,0,1695489893,13061.361821120001,92.81088945000374,53543.828526000005
2023-09-23,17:24:55.000,266,10997572,15125,0,1695489894,13061.287721709996,92.83908597000118,53543.83551312
2023-09-23,17:24:56.000,266,10997600,14805,0,1695489895,13061.408975289996,92.76859467000031,53543.69577072
2023-09-23,17:24:57.000,266,10997718,15005,0,1695489896,13061.328139569996,92.86728248999862,53543.730706320006
2023-09-23,17:24:58.000,266,10997449,14965,0,1695489897,13061.287721709996,92.79679118999775,53543.64686088
2023-09-23,17:24:59.000,266,10997527,14765,0,1695489898,13061.24056754,92.81088945000374,53543.74468056
2023-09-23,17:25:00.000,266,10997533,15125,0,1695489899,13061.307930639996,92.8531842299999,53543.71673208
2023-09-23,17:25:01.000,266,10997441,15165,0,1695489900,13061.21362229999,92.86728248999862,53543.828526000005
2023-09-23,17:25:02.000,266,10997612,14965,0,1695489901,13061.26077647,92.86728248999862,53543.78660328
2023-09-23,17:25:03.000,266,10997370,15205,0,1695489902,13061.11931396,92.88138075000461,53543.828526000005
2023-09-23,17:25:04.000,266,10997379,14965,0,1695489903,13061.15299550999,92.83203684000182,53543.90538432
2023-09-23,17:25:05.000,266,10997494,15205,0,1695489904,13061.13278657999,92.78974205999839,53543.8634616
2023-09-23,17:25:06.000,266,10997376,14965,0,1695489905,13061.11257764999,92.89547901000333,53543.72371920001
2023-09-23,17:25:07.000,266,10997509,14845,0,1695489906,13061.004796689995,92.74744728000223,53543.80057752001
2023-09-23,17:25:08.000,266,10997339,14885,0,1695489907,13061.004796689995,92.78974205999839,53543.8634616
2023-09-23,17:25:09.000,266,10997542,15005,0,1695489908,13060.91048834999,92.90252814000269,53543.91935856001
2023-09-23,17:25:10.000,266,10997485,15085,0,1695489909,13061.045214549995,92.90252814000269,53543.88442296
2023-09-23,17:25:11.000,266,10997660,15205,0,1695489910,13060.97785145,92.76859467000031,53543.8634616
2023-09-23,17:25:12.000,266,10997422,15525,0,1695489911,13060.97111513999,92.87433161999797,53543.94031992001
2023-09-23,17:25:13.000,266,10997543,15165,0,1695489912,13060.95764252,92.81088945000374,53543.75166768001
2023-09-23,17:25:14.000,266,10997539,15005,0,1695489913,13060.809443699989,92.92367553000076,53543.77262904001
2023-09-23,17:25:15.000,266,10997535,15165,0,1695489914,13060.822916319994,92.8179385800031,53543.80057752001
2023-09-23,17:25:16.000,266,10997277,15165,0,1695489915,13060.816180009999,92.78974205999839,53543.91237144
2023-09-23,17:25:17.000,266,10997676,15365,0,1695489916,13060.742080599994,92.74039815000287,53543.898397200006
2023-09-23,17:25:18.000,266,10997668,15165,0,1695489917,13060.822916319994,92.86728248999862,53543.70275784001
2023-09-23,17:25:19.000,266,10997278,15285,0,1695489918,13060.795971079999,92.83203684000182,53543.7586548
2023-09-23,17:25:20.000,266,10997430,15285,0,1695489919,13060.82965262999,92.78974205999839,53543.898397200006
2023-09-23,17:25:21.000,266,10997533,15045,0,1695489920,13060.843125249994,92.84613510000054,53543.91935856001
2023-09-23,17:25:22.000,266,10997393,15125,0,1695489921,13060.748816909989,92.79679118999775,53543.81455176
2023-09-23,17:25:23.000,266,10997556,15245,0,1695489922,13060.836388939999,92.90252814000269,53543.91237144
2023-09-23,17:25:24.000,266,10997394,15285,0,1695489923,13060.748816909989,92.87433161999797,53543.779616160005
2023-09-23,17:25:25.000,266,10997551,14725,0,1695489924,13060.681453809993,92.93072466000012,53543.90538432
2023-09-23,17:25:26.000,266,10997629,14925,0,1695489925,13060.809443699989,92.87433161999797,53543.898397200006
2023-09-23,17:25:27.000,266,10997542,15205,0,1695489926,13060.82965262999,92.83908597000118,53543.877435840004
2023-09-23,17:25:28.000,266,10997464,14925,0,1695489927,13060.856597869999,92.90252814000269,53543.91237144
2023-09-23,17:25:29.000,266,10997598,14925,0,1695489928,13060.789234769989,92.97301944000355,53543.828526000005
2023-09-23,17:25:30.000,266,10997530,15205,0,1695489929,13060.809443699989,92.88842988000397,53543.88442296
2023-09-23,17:25:31.000,266,10997594,15045,0,1695489930,13060.836388939999,93.00121596000099,53543.83551312
2023-09-23,17:25:32.000,266,10997408,15045,0,1695489931,13060.795971079999,92.87433161999797,53543.877435840004
2023-09-23,17:25:33.000,266,10997455,15045,0,1695489932,13060.735344289998,92.88138075000461,53543.80057752001
2023-09-23,17:25:34.000,266,10997515,15005,0,1695489933,13060.715135359998,92.89547901000333,53543.877435840004
2023-09-23,17:25:35.000,266,10997560,15165,0,1695489934,13060.856597869999,92.98006857000291,53544.01717824001
2023-09-23,17:25:36.000,266,10997542,15005,0,1695489935,13060.802707389994,93.00121596000099,53544.01717824001
2023-09-23,17:25:37.000,266,10997567,14805,0,1695489936,13060.789234769989,93.07875639000122,53543.877435840004
2023-09-23,17:25:38.000,266,10997524,15325,0,1695489937,13060.654508569998,93.02236334999907,53543.828526000005
2023-09-23,17:25:39.000,266,10997526,14805,0,1695489938,13060.694926429998,93.08580552000058,53543.6887836
2023-09-23,17:25:40.000,266,10997628,15005,0,1695489939,13060.694926429998,93.00121596000099,53543.80057752001
2023-09-23,17:25:41.000,266,10997464,15085,0,1695489940,13060.600618089993,93.12810030000401,53543.83551312
2023-09-23,17:25:42.000,266,10997648,14845,0,1695489941,13060.627563329988,93.04351074000442,53543.828526000005
2023-09-23,17:25:43.000,266,10997543,15005,0,1695489942,13060.627563329988,93.05760900000314,53543.80756464
2023-09-23,17:25:44.000,266,10997539,15085,0,1695489943,13060.587145469988,93.0646581300025,53543.842500239996
2023-09-23,17:25:45.000,266,10997682,15445,0,1695489944,13060.539991299993,93.05760900000314,53543.7935904
2023-09-23,17:25:46.000,266,10997546,15165,0,1695489945,13060.546727610003,92.93777378999948,53543.779616160005
2023-09-23,17:25:47.000,266,10997475,14845,0,1695489946,13060.465891890002,92.9518720499982,53543.88442296
2023-09-23,17:25:48.000,266,10997430,14925,0,1695489947,13060.418737719992,93.01531421999971,53543.81455176
2023-09-23,17:25:49.000,266,10997558,15005,0,1695489948,13060.405265100002,93.04351074000442,53543.78660328
2023-09-23,17:25:50.000,266,10997502,15125,0,1695489949,13060.499573439993,93.05055987000378,53543.898397200006
2023-09-23,17:25:51.000,266,10997534,15165,0,1695489950,13060.438946649992,92.9518720499982,53543.88442296
2023-09-23,17:25:52.000,266,10997521,14845,0,1695489951,13060.465891890002,93.07170726000186,53543.97525552
2023-09-23,17:25:53.000,266,10997488,15165,0,1695489952,13060.398528789992,93.00826509000035,53543.91935856001
2023-09-23,17:25:54.000,266,10997637,14885,0,1695489953,13060.358110929992,92.97301944000355,53543.842500239996
2023-09-23,17:25:55.000,266,10997529,15165,0,1695489954,13060.277275209992,92.98711770000227,53543.80756464
2023-09-23,17:25:56.000,266,10997455,14885,0,1695489955,13060.290747829997,92.98711770000227,53543.70275784001
2023-09-23,17:25:57.000,266,10997527,14925,0,1695489956,13060.297484139992,92.9659703100042,53543.828526000005
2023-09-23,17:25:58.000,266,10997519,15005,0,1695489957,13060.331165689997,92.93777378999948,53543.8634616
2023-09-23,17:25:59.000,266,10997447,14925,0,1695489958,13060.250329969997,92.9166264000014,53543.89141008001
2023-09-23,17:26:00.000,266,10997519,15045,0,1695489959,13060.290747829997,92.90252814000269,53543.77262904001
2023-09-23,17:26:01.000,266,10997637,15285,0,1695489960,13060.331165689997,92.9518720499982,53543.84948736001
2023-09-23,17:26:02.000,266,10997442,15125,0,1695489961,13060.331165689997,92.98006857000291,53543.8634616
2023-09-23,17:26:03.000,266,10997534,14725,0,1695489962,13060.385056170002,92.90957727000205,53543.842500239996
2023-09-23,17:26:04.000,266,10997575,15005,0,1695489963,13060.358110929992,92.9659703100042,53543.7586548
2023-09-23,17:26:05.000,266,10997495,15165,0,1695489964,13060.385056170002,92.99416683000163,53543.709744960004
2023-09-23,17:26:06.000,266,10997545,15165,0,1695489965,13060.452419269997,92.95892118000484,53543.9333328
2023-09-23,17:26:07.000,266,10997560,14725,0,1695489966,13060.526518680002,92.88138075000461,53543.85647448
2023-09-23,17:26:08.000,266,10997459,14805,0,1695489967,13060.600618089993,92.90957727000205,53543.828526000005
2023-09-23,17:26:09.000,266,10997652,14845,0,1695489968,13060.539991299993,92.9659703100042,53543.83551312
2023-09-23,17:26:10.000,266,10997510,15125,0,1695489969,13060.560200229993,92.95892118000484,53543.8634616
2023-09-23,17:26:11.000,266,10997454,14885,0,1695489970,13060.499573439993,92.93777378999948,53543.8634616
2023-09-23,17:26:12.000,266,10997429,14845,0,1695489971,13060.546727610003,92.94482291999884,53543.877435840004
2023-09-23,17:26:13.000,266,10997592,15045,0,1695489972,13060.465891890002,93.05055987000378,53543.80756464
2023-09-23,17:26:14.000,266,10997559,14885,0,1695489973,13060.459155579993,93.05055987000378,53543.80057752001
2023-09-23,17:26:15.000,266,10997550,15005,0,1695489974,13060.553463919998,93.04351074000442,53543.94031992001
2023-09-23,17:26:16.000,266,10997542,15045,0,1695489975,13060.506309750002,93.02236334999907,53543.98224264
2023-09-23,17:26:17.000,266,10997463,14805,0,1695489976,13060.438946649992,93.07170726000186,53544.010191119996
2023-09-23,17:26:18.000,266,10997450,14965,0,1695489977,13060.385056170002,93.10695290999865,53543.87044872001
2023-09-23,17:26:19.000,266,10997484,14805,0,1695489978,13060.317693069992,93.09285464999994,53543.88442296
2023-09-23,17:26:20.000,266,10997545,15005,0,1695489979,13060.405265100002,93.10695290999865,53543.90538432
2023-09-23,17:26:21.000,266,10997465,14965,0,1695489980,13060.364847240002,93.10695290999865,53543.96826840001
2023-09-23,17:26:22.000,266,10997616,14805,0,1695489981,13060.391792479997,93.12810030000401,53544.003204
2023-09-23,17:26:23.000,266,10997516,15245,0,1695489982,13060.358110929992,93.14219856000273,53543.89141008001
2023-09-23,17:26:24.000,266,10997502,14645,0,1695489983,13060.331165689997,93.1633459500008,53543.94031992001
2023-09-23,17:26:25.000,266,10997596,15245,0,1695489984,13060.371583549997,93.15629682000144,53543.9333328
2023-09-23,17:26:26.000,266,10997550,15045,0,1695489985,13060.371583549997,93.22678812000231,53543.90538432
2023-09-23,17:26:27.000,266,10997477,14765,0,1695489986,13060.344638310002,93.20564073000423,53543.91237144
2023-09-23,17:26:28.000,266,10997388,14765,0,1695489987,13060.344638310002,93.32547594000062,53543.88442296
2023-09-23,17:26:29.000,266,10997476,14845,0,1695489988,13060.297484139992,93.22678812000231,53543.842500239996
2023-09-23,17:26:30.000,266,10997482,14845,0,1695489989,13060.270538899997,93.15629682000144,53543.85647448
2023-09-23,17:26:31.000,266,10997631,15085,0,1695489990,13060.290747829997,93.21973899000295,53543.898397200006
2023-09-23,17:26:32.000,266,10997517,15205,0,1695489991,13060.270538899997,93.22678812000231,53543.95429416
2023-09-23,17:26:33.000,266,10997479,15125,0,1695489992,13060.284011520002,93.13514943000337,53543.94031992001
2023-09-23,17:26:34.000,266,10997498,15045,0,1695489993,13060.182966870001,93.17039508000016,53543.7935904
2023-09-23,17:26:35.000,266,10997546,14845,0,1695489994,13060.216648419992,93.0999037799993,53543.8634616
2023-09-23,17:26:36.000,266,10997535,14845,0,1695489995,13060.196439489991,93.14924769000208,53543.78660328
2023-09-23,17:26:37.000,266,10997481,15045,0,1695489996,13060.243593660001,93.14924769000208,53543.80756464
2023-09-23,17:26:38.000,266,10997480,15085,0,1695489997,13060.270538899997,93.05760900000314,53543.90538432
2023-09-23,17:26:39.000,266,10997537,14925,0,1695489998,13060.243593660001,93.05055987000378,53543.9333328
2023-09-23,17:26:40.000,266,10997502,15285,0,1695489999,13060.284011520002,93.1633459500008,53543.87044872001
2023-09-23,17:26:41.000,266,10997537,14925,0,1695490000,13060.203175800001,93.0646581300025,53543.96128128
2023-09-23,17:26:42.000,266,10997452,15205,0,1695490001,13060.196439489991,93.05055987000378,53543.89141008001
2023-09-23,17:26:43.000,266,10997499,15005,0,1695490002,13060.156021629991,93.04351074000442,53543.9333328
2023-09-23,17:26:44.000,266,10997542,14685,0,1695490003,13060.149285319996,93.11400203999801,53543.92634568
2023-09-23,17:26:45.000,266,10997586,15045,0,1695490004,13060.162757940001,93.12105117000465,53543.96128128
2023-09-23,17:26:46.000,266,10997551,14645,0,1695490005,13060.223384730001,93.17744420999952,53543.94031992001
2023-09-23,17:26:47.000,266,10997433,14925,0,1695490006,13060.243593660001,93.12810030000401,53543.96128128
2023-09-23,17:26:48.000,266,10997403,15045,0,1695490007,13060.223384730001,93.12105117000465,53543.91237144
2023-09-23,17:26:49.000,266,10997469,15045,0,1695490008,13060.129076389996,93.14924769000208,53543.95429416
2023-09-23,17:26:50.000,266,10997571,15005,0,1695490009,13060.135812699991,93.19859160000487,53543.9333328
2023-09-23,17:26:51.000,266,10997598,14925,0,1695490010,13060.115603769991,93.2126898600036,53543.91935856001
2023-09-23,17:26:52.000,266,10997516,14685,0,1695490011,13060.06171329,93.26908289999847,53543.89141008001
2023-09-23,17:26:53.000,266,10997516,15205,0,1695490012,13060.05497697999,93.19859160000487,53543.96128128
2023-09-23,17:26:54.000,266,10997512,14845,0,1695490013,13060.08192222,93.2126898600036,53543.97525552
2023-09-23,17:26:55.000,266,10997515,15165,0,1695490014,13060.12234008,93.15629682000144,53544.03813960001
2023-09-23,17:26:56.000,266,10997417,15405,0,1695490015,13060.088658529996,93.20564073000423,53543.947307040005
2023-09-23,17:26:57.000,266,10997470,14805,0,1695490016,13060.05497697999,93.2620337699991,53544.01717824001
2023-09-23,17:26:58.000,266,10997456,15165,0,1695490017,13060.01455911999,93.21973899000295,53543.85647448
2023-09-23,17:26:59.000,266,10997572,15045,0,1695490018,13060.007822809996,93.24088638000103,53543.85647448
2023-09-23,17:27:00.000,266,10997504,14925,0,1695490019,13060.048240669996,93.21973899000295,53543.877435840004
2023-09-23,17:27:01.000,266,10997460,14685,0,1695490020,13060.02129543,93.17039508000016,53543.92634568
2023-09-23,17:27:02.000,266,10997529,14925,0,1695490021,13060.04150436,93.2126898600036,53543.996216880005
2023-09-23,17:27:03.000,266,10997536,14685,0,1695490022,13059.987613879995,93.19859160000487,53543.9333328
2023-09-23,17:27:04.000,266,10997563,15165,0,1695490023,13059.96066864,93.19154246999824,53543.89141008001
2023-09-23,17:27:05.000,266,10997546,15005,0,1695490024,13060.0010865,93.25498463999975,53543.91935856001
2023-09-23,17:27:06.000,266,10997461,15205,0,1695490025,13060.0010865,93.19154246999824,53543.8634616
2023-09-23,17:27:07.000,266,10997430,15005,0,1695490026,13060.01455911999,93.20564073000423,53543.8634616
2023-09-23,17:27:08.000,266,10997498,15005,0,1695490027,13060.01455911999,93.24088638000103,53543.81455176
2023-09-23,17:27:09.000,266,10997483,15205,0,1695490028,13059.94045971,93.28318116000446,53543.74468056
2023-09-23,17:27:10.000,266,10997554,14925,0,1695490029,13059.906778159995,93.28318116000446,53543.76564192
2023-09-23,17:27:11.000,266,10997542,15165,0,1695490030,13059.96066864,93.1633459500008,53543.730706320006
2023-09-23,17:27:12.000,266,10997395,14885,0,1695490031,13059.96066864,93.25498463999975,53543.877435840004
2023-09-23,17:27:13.000,266,10997484,14965,0,1695490032,13059.947196019995,93.2620337699991,53543.78660328
2023-09-23,17:27:14.000,266,10997435,15085,0,1695490033,13059.83941506,93.27613202999783,53543.76564192
2023-09-23,17:27:15.000,266,10997620,14805,0,1695490034,13059.825942439995,93.36072159000469,53543.779616160005
2023-09-23,17:27:16.000,266,10997438,15245,0,1695490035,13059.825942439995,93.33252506999997,53543.88442296
2023-09-23,17:27:17.000,266,10997635,14925,0,1695490036,13059.73837041,93.3113776800019,53543.90538432
2023-09-23,17:27:18.000,266,10997578,15045,0,1695490037,13059.69795255,93.33957419999933,53543.828526000005
2023-09-23,17:27:19.000,266,10997559,15165,0,1695490038,13059.71142516999,93.36072159000469,53543.7586548
2023-09-23,17:27:20.000,266,10997449,14605,0,1695490039,13059.765315649995,93.36072159000469,53543.842500239996
2023-09-23,17:27:21.000,266,10997549,14845,0,1695490040,13059.71816148,93.40301637000084,53543.7586548
2023-09-23,17:27:22.000,266,10997553,15005,0,1695490041,13059.745106719995,93.45940941000299,53543.81455176
2023-09-23,17:27:23.000,266,10997440,15165,0,1695490042,13059.785524579995,93.3748198500034,53543.78660328
2023-09-23,17:27:24.000,266,10997517,15045,0,1695490043,13059.657534689999,93.50170418999915,53543.71673208
2023-09-23,17:27:25.000,266,10997494,15085,0,1695490044,13059.73837041,93.51580244999786,53543.69577072
2023-09-23,17:27:26.000,266,10997459,15085,0,1695490045,13059.75857934,93.54399897000258,53543.842500239996
2023-09-23,17:27:27.000,266,10997443,14885,0,1695490046,13059.75184302999,93.52990071000386,53543.82153888001
2023-09-23,17:27:28.000,266,10997451,14925,0,1695490047,13059.73837041,93.56514636000065,53543.73769344
2023-09-23,17:27:29.000,266,10997516,14685,0,1695490048,13059.69121623999,93.57924461999937,53543.74468056
2023-09-23,17:27:30.000,266,10997555,15045,0,1695490049,13059.67774362,93.5580972300013,53543.78660328
2023-09-23,17:27:31.000,266,10997478,14805,0,1695490050,13059.63058944999,93.73432547999982,53543.85647448
2023-09-23,17:27:32.000,266,10997488,14885,0,1695490051,13059.65079837999,93.67793243999768,53543.78660328
2023-09-23,17:27:33.000,266,10997487,14925,0,1695490052,13059.529544799989,93.67088330999832,53543.76564192
2023-09-23,17:27:34.000,266,10997572,15085,0,1695490053,13059.603644209994,93.7202272200011,53543.83551312
2023-09-23,17:27:35.000,266,10997472,14765,0,1695490054,13059.657534689999,93.74842373999854,53543.89141008001
2023-09-23,17:27:36.000,266,10997519,15005,0,1695490055,13059.576698969999,93.74137460999918,53543.88442296
2023-09-23,17:27:37.000,266,10997389,15205,0,1695490056,13059.522808489994,93.74137460999918,53543.94031992001
2023-09-23,17:27:38.000,266,10997511,14925,0,1695490057,13059.536281109999,93.79776765000133,53543.81455176
2023-09-23,17:27:39.000,266,10997562,14925,0,1695490058,13059.516072179998,93.7695711300039,53543.94031992001
2023-09-23,17:27:40.000,266,10997547,15325,0,1695490059,13059.489126939989,93.79776765000133,53543.92634568
2023-09-23,17:27:41.000,266,10997460,14845,0,1695490060,13059.529544799989,93.83301329999813,53543.96826840001
2023-09-23,17:27:42.000,266,10997341,15045,0,1695490061,13059.468918009989,93.81891503999941,53543.94031992001
2023-09-23,17:27:43.000,266,10997555,15005,0,1695490062,13059.435236459998,93.79776765000133,53543.91237144
2023-09-23,17:27:44.000,266,10997408,15125,0,1695490063,13059.408291219988,93.84006243000476,53543.89141008001
2023-09-23,17:27:45.000,266,10997492,14885,0,1695490064,13059.428500149988,93.85416069000348,53543.95429416
2023-09-23,17:27:46.000,266,10997425,14885,0,1695490065,13059.313982879998,93.79776765000133,53543.92634568
2023-09-23,17:27:47.000,266,10997530,14885,0,1695490066,13059.320719189993,93.83301329999813,53543.898397200006
2023-09-23,17:27:48.000,266,10997497,15085,0,1695490067,13059.320719189993,93.83301329999813,53543.91935856001
2023-09-23,17:27:49.000,266,10997580,14685,0,1695490068,13059.320719189993,93.83301329999813,53543.94031992001
2023-09-23,17:27:50.000,266,10997594,15045,0,1695490069,13059.239883469992,93.79071852000197,53543.828526000005
2023-09-23,17:27:51.000,266,10997499,15285,0,1695490070,13059.334191809998,93.82596416999877,53544.003204
2023-09-23,17:27:52.000,266,10997523,14965,0,1695490071,13059.287037640002,93.80481678000069,53543.91935856001
2023-09-23,17:27:53.000,266,10997500,14925,0,1695490072,13059.280301329993,93.79071852000197,53543.9333328
2023-09-23,17:27:54.000,266,10997492,14805,0,1695490073,13059.125366200002,93.7554728699979,53543.85647448
2023-09-23,17:27:55.000,266,10997497,14885,0,1695490074,13059.212938229997,93.7202272200011,53543.80057752001
2023-09-23,17:27:56.000,266,10997460,15365,0,1695490075,13059.145575130002,93.74137460999918,53543.81455176
2023-09-23,17:27:57.000,266,10997641,14925,0,1695490076,13059.064739410001,93.81891503999941,53543.947307040005
2023-09-23,17:27:58.000,266,10997530,15005,0,1695490077,13059.004112620001,93.73432547999982,53543.85647448
2023-09-23,17:27:59.000,266,10997422,15045,0,1695490078,13058.990639999996,93.68498157000431,53543.91237144
2023-09-23,17:28:00.000,266,10997413,15125,0,1695490079,13058.997376309992,93.80481678000069,53543.90538432
2023-09-23,17:28:01.000,266,10997516,15045,0,1695490080,13059.037794169992,93.69907983000303,53543.76564192
2023-09-23,17:28:02.000,266,10997478,15165,0,1695490081,13058.977167379991,93.70612896000239,53543.84948736001
2023-09-23,17:28:03.000,266,10997418,15125,0,1695490082,13058.909804279996,93.78366939000261,53543.72371920001
2023-09-23,17:28:04.000,266,10997496,14645,0,1695490083,13058.950222139996,93.78366939000261,53543.779616160005
2023-09-23,17:28:05.000,266,10997566,14725,0,1695490084,13058.930013209996,93.78366939000261,53543.80756464
2023-09-23,17:28:06.000,266,10997463,14605,0,1695490085,13058.963694760001,93.77662026000326,53543.80756464
2023-09-23,17:28:07.000,266,10997486,15125,0,1695490086,13058.936749519991,93.86120982000284,53543.7935904
2023-09-23,17:28:08.000,266,10997610,14885,0,1695490087,13058.956958449991,93.8682589500022,53543.84948736001
2023-09-23,17:28:09.000,266,10997553,15165,0,1695490088,13058.997376309992,93.8682589500022,53543.85647448
2023-09-23,17:28:10.000,266,10997449,15165,0,1695490089,13058.997376309992,93.94579938000243,53543.80756464
2023-09-23,17:28:11.000,266,10997434,15125,0,1695490090,13059.010848929996,94.03038894000201,53543.77262904001
2023-09-23,17:28:12.000,266,10997556,15285,0,1695490091,13059.037794169992,94.0162906800033,53543.77262904001
2023-09-23,17:28:13.000,266,10997462,14725,0,1695490092,13059.037794169992,94.09383111000352,53543.78660328
2023-09-23,17:28:14.000,266,10997470,15205,0,1695490093,13059.132102509997,94.05858545999945,53543.76564192
2023-09-23,17:28:15.000,266,10997472,14965,0,1695490094,13059.179256679992,94.07268371999817,53543.80057752001
2023-09-23,17:28:16.000,266,10997554,14925,0,1695490095,13059.206201920002,94.14317501999903,53543.8634616
2023-09-23,17:28:17.000,266,10997516,15245,0,1695490096,13059.192729299997,94.22776457999862,53543.81455176
2023-09-23,17:28:18.000,266,10997568,15365,0,1695490097,13059.159047749992,94.20661719000054,53543.6887836
2023-09-23,17:28:19.000,266,10997569,15045,0,1695490098,13059.287037640002,94.10088024000288,53543.74468056
2023-09-23,17:28:20.000,266,10997697,14925,0,1695490099,13059.307246570002,94.22071544999926,53543.877435840004
2023-09-23,17:28:21.000,266,10997555,14845,0,1695490100,13059.340928119993,94.34055066000292,53543.82153888001
2023-09-23,17:28:22.000,266,10997466,14885,0,1695490101,13059.313982879998,94.3264524000042,53543.87044872001
2023-09-23,17:28:23.000,266,10997587,15165,0,1695490102,13059.354400739998,94.23481370999798,53543.75166768001
2023-09-23,17:28:24.000,266,10997485,15325,0,1695490103,13059.300510259993,94.34055066000292,53543.877435840004
2023-09-23,17:28:25.000,266,10997486,14925,0,1695490104,13059.394818599998,94.24186284000461,53543.84948736001
2023-09-23,17:28:26.000,266,10997510,14845,0,1695490105,13059.320719189993,94.35464892000164,53543.91935856001
2023-09-23,17:28:27.000,266,10997352,14925,0,1695490106,13059.468918009989,94.361698050001,53543.95429416
2023-09-23,17:28:28.000,266,10997679,14965,0,1695490107,13059.441972769993,94.361698050001,53543.80756464
2023-09-23,17:28:29.000,266,10997668,14965,0,1695490108,13059.415027529998,94.36874718000036,53543.80756464
2023-09-23,17:28:30.000,266,10997590,14765,0,1695490109,13059.408291219988,94.34055066000292,53543.9333328
2023-09-23,17:28:31.000,266,10997526,15045,0,1695490110,13059.495863249998,94.34759979000228,53543.96826840001
2023-09-23,17:28:32.000,266,10997463,14925,0,1695490111,13059.509335869989,94.28415762000077,53543.97525552
2023-09-23,17:28:33.000,266,10997497,15085,0,1695490112,13059.522808489994,94.25596110000333,53543.98224264
2023-09-23,17:28:34.000,266,10997459,15045,0,1695490113,13059.401554909993,94.3123541399982,53543.92634568
2023-09-23,17:28:35.000,266,10997523,15045,0,1695490114,13059.468918009989,94.3264524000042,53543.96826840001
2023-09-23,17:28:36.000,266,10997503,15005,0,1695490115,13059.495863249998,94.3123541399982,53543.88442296
2023-09-23,17:28:37.000,266,10997597,15085,0,1695490116,13059.421763839993,94.23481370999798,53543.877435840004
2023-09-23,17:28:38.000,266,10997545,15045,0,1695490117,13059.441972769993,94.19956806000118,53543.98922976001
2023-09-23,17:28:39.000,266,10997505,14805,0,1695490118,13059.415027529998,94.20661719000054,53543.96826840001
2023-09-23,17:28:40.000,266,10997438,15005,0,1695490119,13059.435236459998,94.1784206700031,53544.03115248
2023-09-23,17:28:41.000,266,10997467,15165,0,1695490120,13059.374609669998,94.07268371999817,53543.98922976001
2023-09-23,17:28:42.000,266,10997404,15485,0,1695490121,13059.300510259993,94.04448720000073,53544.01717824001
2023-09-23,17:28:43.000,266,10997472,15005,0,1695490122,13059.233147159997,94.08678198000416,53543.98224264
2023-09-23,17:28:44.000,266,10997489,15085,0,1695490123,13059.185992990002,94.0162906800033,53543.92634568
2023-09-23,17:28:45.000,266,10997582,14805,0,1695490124,13059.159047749992,93.97399589999986,53543.89141008001
2023-09-23,17:28:46.000,266,10997431,15125,0,1695490125,13059.138838819992,93.98104502999922,53544.03115248
2023-09-23,17:28:47.000,266,10997356,14765,0,1695490126,13059.138838819992,93.95284851000179,53544.03115248
2023-09-23,17:28:48.000,266,10997489,15165,0,1695490127,13059.098420959992,93.903504599999,53543.947307040005
2023-09-23,17:28:49.000,266,10997680,14965,0,1695490128,13059.071475719997,93.91055372999836,53543.96128128
2023-09-23,17:28:50.000,266,10997497,15005,0,1695490129,13059.051266789997,93.85416069000348,53543.877435840004
2023-09-23,17:28:51.000,266,10997421,14845,0,1695490130,13059.031057859997,93.93875025000307,53543.97525552
2023-09-23,17:28:52.000,266,10997456,15165,0,1695490131,13059.024321550001,93.8682589500022,53543.96826840001
2023-09-23,17:28:53.000,266,10997528,15045,0,1695490132,13058.963694760001,93.84006243000476,53543.91935856001
2023-09-23,17:28:54.000,266,10997557,15205,0,1695490133,13058.916540589991,93.84006243000476,53543.87044872001
2023-09-23,17:28:55.000,266,10997437,15165,0,1695490134,13058.909804279996,93.74842373999854,53543.98224264
2023-09-23,17:28:56.000,266,10997390,15165,0,1695490135,13059.051266789997,93.84006243000476,53543.96128128
2023-09-23,17:28:57.000,266,10997500,14845,0,1695490136,13058.970431069996,93.74137460999918,53543.8634616
2023-09-23,17:28:58.000,266,10997502,15205,0,1695490137,13058.896331659991,93.70612896000239,53543.947307040005
2023-09-23,17:28:59.000,266,10997440,14845,0,1695490138,13058.889595349996,93.80481678000069,53543.98224264
2023-09-23,17:29:00.000,266,10997538,14725,0,1695490139,13058.977167379991,93.62858853000216,53543.97525552
2023-09-23,17:29:01.000,266,10997511,14965,0,1695490140,13059.037794169992,93.78366939000261,53543.947307040005
2023-09-23,17:29:02.000,266,10997588,15125,0,1695490141,13059.064739410001,93.78366939000261,53543.87044872001
2023-09-23,17:29:03.000,266,10997560,15165,0,1695490142,13059.051266789997,93.78366939000261,53543.98922976001
2023-09-23,17:29:04.000,266,10997512,15285,0,1695490143,13059.037794169992,93.7554728699979,53543.94031992001
2023-09-23,17:29:05.000,266,10997489,14845,0,1695490144,13059.111893579997,93.84006243000476,53544.03813960001
2023-09-23,17:29:06.000,266,10997479,15165,0,1695490145,13059.091684649997,93.82596416999877,53544.08006232
2023-09-23,17:29:07.000,266,10997577,15205,0,1695490146,13059.084948340002,93.76252200000454,53544.0730752
2023-09-23,17:29:08.000,266,10997638,15205,0,1695490147,13059.064739410001,93.86120982000284,53543.96826840001
2023-09-23,17:29:09.000,266,10997504,15365,0,1695490148,13059.064739410001,93.83301329999813,53543.947307040005
2023-09-23,17:29:10.000,266,10997505,14965,0,1695490149,13059.084948340002,93.83301329999813,53544.066088080006
2023-09-23,17:29:11.000,266,10997613,15125,0,1695490150,13059.118629889992,93.88235721000092,53544.05211384
2023-09-23,17:29:12.000,266,10997617,15165,0,1695490151,13059.098420959992,93.88940634000028,53543.92634568
2023-09-23,17:29:13.000,266,10997462,15285,0,1695490152,13058.990639999996,93.86120982000284,53544.03115248
2023-09-23,17:29:14.000,266,10997363,14765,0,1695490153,13059.004112620001,93.84006243000476,53543.9333328
2023-09-23,17:29:15.000,266,10997520,15165,0,1695490154,13058.990639999996,93.85416069000348,53544.03813960001
2023-09-23,17:29:16.000,266,10997523,15085,0,1695490155,13059.024321550001,93.80481678000069,53544.05211384
2023-09-23,17:29:17.000,266,10997486,15205,0,1695490156,13058.983903690001,93.83301329999813,53544.045126720004
2023-09-23,17:29:18.000,266,10997494,14845,0,1695490157,13058.977167379991,93.89645546999964,53543.947307040005
2023-09-23,17:29:19.000,266,10997397,15005,0,1695490158,13059.017585239992,93.89645546999964,53544.05211384
2023-09-23,17:29:20.000,266,10997485,15205,0,1695490159,13059.118629889992,93.88940634000028,53544.09403656
2023-09-23,17:29:21.000,266,10997556,15045,0,1695490160,13059.098420959992,93.95284851000179,53544.003204
2023-09-23,17:29:22.000,266,10997525,14965,0,1695490161,13059.084948340002,93.91055372999836,53544.03115248
2023-09-23,17:29:23.000,266,10997453,14845,0,1695490162,13059.078212029992,93.83301329999813,53544.02416536
2023-09-23,17:29:24.000,266,10997595,14965,0,1695490163,13059.098420959992,93.84006243000476,53543.96826840001
2023-09-23,17:29:25.000,266,10997545,15285,0,1695490164,13059.024321550001,93.83301329999813,53543.90538432
2023-09-23,17:29:26.000,266,10997499,15285,0,1695490165,13059.233147159997,93.92465199000435,53543.92634568
2023-09-23,17:29:27.000,266,10997600,14845,0,1695490166,13059.199465609992,93.84006243000476,53544.045126720004
2023-09-23,17:29:28.000,266,10997376,14805,0,1695490167,13059.078212029992,93.81891503999941,53544.08704944001
2023-09-23,17:29:29.000,266,10997409,14845,0,1695490168,13059.064739410001,93.8682589500022,53543.9333328
2023-09-23,17:29:30.000,266,10997444,15165,0,1695490169,13059.010848929996,93.78366939000261,53544.02416536
2023-09-23,17:29:31.000,266,10997504,15005,0,1695490170,13059.058003099992,93.81186591000005,53544.03813960001
2023-09-23,17:29:32.000,266,10997614,14885,0,1695490171,13059.010848929996,93.7202272200011,53543.98922976001
2023-09-23,17:29:33.000,266,10997324,15005,0,1695490172,13058.936749519991,93.77662026000326,53543.947307040005
2023-09-23,17:29:34.000,266,10997638,15085,0,1695490173,13058.896331659991,93.69203070000367,53543.9333328
2023-09-23,17:29:35.000,266,10997448,15085,0,1695490174,13058.889595349996,93.7202272200011,53544.066088080006
2023-09-23,17:29:36.000,266,10997469,14845,0,1695490175,13058.869386419996,93.67793243999768,53544.003204
2023-09-23,17:29:37.000,266,10997519,14765,0,1695490176,13058.79528700999,93.61449027000344,53544.01717824001
2023-09-23,17:29:38.000,266,10997412,15045,0,1695490177,13058.74139653,93.67793243999768,53543.97525552
2023-09-23,17:29:39.000,266,10997554,15045,0,1695490178,13058.687506049995,93.60039201000473,53544.01717824001
2023-09-23,17:29:40.000,266,10997490,14765,0,1695490179,13058.67403342999,93.57219549000001,53544.08006232
2023-09-23,17:29:41.000,266,10997453,15045,0,1695490180,13058.67403342999,93.5580972300013,53543.96826840001
2023-09-23,17:29:42.000,266,10997579,14685,0,1695490181,13058.67403342999,93.57219549000001,53544.05211384
2023-09-23,17:29:43.000,266,10997596,15205,0,1695490182,13058.57298877999,93.53694984000322,53544.003204
2023-09-23,17:29:44.000,266,10997605,15045,0,1695490183,13058.5190983,93.49465505999979,53543.92634568
2023-09-23,17:29:45.000,266,10997448,15125,0,1695490184,13058.55951616,93.44531115000427,53543.996216880005
2023-09-23,17:29:46.000,266,10997514,14925,0,1695490185,13058.53930723,93.43826202000491,53543.8634616
2023-09-23,17:29:47.000,266,10997428,15045,0,1695490186,13058.57298877999,93.39596724000148,53544.08704944001
2023-09-23,17:29:48.000,266,10997444,15245,0,1695490187,13058.47868044,93.42416375999892,53543.97525552
2023-09-23,17:29:49.000,266,10997508,14885,0,1695490188,13058.397844719999,93.46645854000235,53543.898397200006
2023-09-23,17:29:50.000,266,10997515,15085,0,1695490189,13058.485416749994,93.39596724000148,53543.92634568
2023-09-23,17:29:51.000,266,10997458,15085,0,1695490190,13058.458471509999,93.39596724000148,53543.97525552
2023-09-23,17:29:52.000,266,10997411,15005,0,1695490191,13058.47868044,93.4100655000002,53543.96128128
2023-09-23,17:29:53.000,266,10997608,15205,0,1695490192,13058.43152626999,93.35367245999805,53543.96128128
2023-09-23,17:29:54.000,266,10997589,14885,0,1695490193,13058.438262579999,93.43826202000491,53543.92634568
2023-09-23,17:29:55.000,266,10997456,15245,0,1695490194,13058.438262579999,93.44531115000427,53543.828526000005
2023-09-23,17:29:56.000,266,10997497,14965,0,1695490195,13058.418053649999,93.46645854000235,53543.96128128
2023-09-23,17:29:57.000,266,10997346,14965,0,1695490196,13058.404581029994,93.38186898000276,53543.92634568
2023-09-23,17:29:58.000,266,10997480,15165,0,1695490197,13058.343954239994,93.43826202000491,53543.90538432
2023-09-23,17:29:59.000,266,10997569,14925,0,1695490198,13058.357426859999,93.39596724000148,53544.045126720004
2023-09-23,17:30:00.000,266,10997472,14925,0,1695490199,13058.41131733999,93.5228515800045,53543.98224264
2023-09-23,17:30:01.000,266,10997287,15165,0,1695490200,13058.424789959994,93.5087533199985,53544.010191119996
2023-09-23,17:30:02.000,266,10997614,14885,0,1695490201,13058.47194412999,93.53694984000322,53543.95429416
2023-09-23,17:30:03.000,266,10997599,15045,0,1695490202,13058.51236198999,93.56514636000065,53543.842500239996
2023-09-23,17:30:04.000,266,10997553,14925,0,1695490203,13058.444998889994,93.56514636000065,53543.95429416
2023-09-23,17:30:05.000,266,10997370,15045,0,1695490204,13058.49215305999,93.60039201000473,53543.842500239996
2023-09-23,17:30:06.000,266,10997468,14965,0,1695490205,13058.63361556999,93.49465505999979,53543.97525552
2023-09-23,17:30:07.000,266,10997411,14685,0,1695490206,13058.566252469995,93.57924461999937,53543.95429416
2023-09-23,17:30:08.000,266,10997660,15045,0,1695490207,13058.546043539995,93.70612896000239,53543.92634568
2023-09-23,17:30:09.000,266,10997423,14965,0,1695490208,13058.485416749994,93.72727635000047,53543.89141008001
2023-09-23,17:30:10.000,266,10997414,14885,0,1695490209,13058.61340663999,93.78366939000261,53544.003204
2023-09-23,17:30:11.000,266,10997439,14885,0,1695490210,13058.606670329995,93.86120982000284,53543.877435840004
2023-09-23,17:30:12.000,266,10997481,14965,0,1695490211,13058.55277984999,93.77662026000326,53543.85647448
2023-09-23,17:30:13.000,266,10997506,15205,0,1695490212,13058.424789959994,93.73432547999982,53543.877435840004
2023-09-23,17:30:14.000,266,10997592,15045,0,1695490213,13058.59319770999,93.78366939000261,53543.88442296
2023-09-23,17:30:15.000,266,10997548,15125,0,1695490214,13058.586461399995,93.91760285999771,53543.98224264
2023-09-23,17:30:16.000,266,10997734,14725,0,1695490215,13058.59993402,93.74137460999918,53543.828526000005
2023-09-23,17:30:17.000,266,10997507,14805,0,1695490216,13058.566252469995,93.8682589500022,53543.89141008001
2023-09-23,17:30:18.000,266,10997578,15005,0,1695490217,13058.43152626999,93.86120982000284,53544.01717824001
2023-09-23,17:30:19.000,266,10997349,15205,0,1695490218,13058.45173519999,93.89645546999964,53543.9333328
2023-09-23,17:30:20.000,266,10997568,15125,0,1695490219,13058.49215305999,93.91760285999771,53544.010191119996
2023-09-23,17:30:21.000,266,10997647,15125,0,1695490220,13058.45173519999,93.86120982000284,53543.97525552
2023-09-23,17:30:22.000,266,10997452,14845,0,1695490221,13058.43152626999,93.88940634000028,53543.91237144
2023-09-23,17:30:23.000,266,10997569,14925,0,1695490222,13058.39110840999,93.91760285999771,53543.88442296
2023-09-23,17:30:24.000,266,10997484,14805,0,1695490223,13058.45173519999,93.903504599999,53543.8634616
2023-09-23,17:30:25.000,266,10997550,14925,0,1695490224,13058.45173519999,93.87530808000156,53543.828526000005
2023-09-23,17:30:26.000,266,10997359,15125,0,1695490225,13058.51236198999,93.80481678000069,53543.87044872001
2023-09-23,17:30:27.000,266,10997650,14525,0,1695490226,13058.357426859999,93.7695711300039,53543.84948736001
2023-09-23,17:30:28.000,266,10997569,15085,0,1695490227,13058.269854829989,93.91760285999771,53543.71673208
2023-09-23,17:30:29.000,266,10997597,14885,0,1695490228,13058.242909589993,93.88235721000092,53543.83551312
2023-09-23,17:30:30.000,266,10997526,14725,0,1695490229,13058.330481619989,93.74842373999854,53543.877435840004
2023-09-23,17:30:31.000,266,10997589,15045,0,1695490230,13058.276591139998,93.81186591000005,53543.94031992001
2023-09-23,17:30:32.000,266,10997483,14965,0,1695490231,13058.290063759989,93.77662026000326,53543.8634616
2023-09-23,17:30:33.000,266,10997585,15405,0,1695490232,13058.236173279998,93.76252200000454,53543.8634616
2023-09-23,17:30:34.000,266,10997461,15085,0,1695490233,13058.182282799993,93.74842373999854,53543.96826840001
2023-09-23,17:30:35.000,266,10997495,14925,0,1695490234,13058.155337559998,93.7554728699979,53543.9333328
2023-09-23,17:30:36.000,266,10997460,15245,0,1695490235,13058.081238149993,93.76252200000454,53543.97525552
2023-09-23,17:30:37.000,266,10997488,15085,0,1695490236,13058.074501839998,93.81891503999941,53543.87044872001
2023-09-23,17:30:38.000,266,10997559,15405,0,1695490237,13058.067765530002,93.68498157000431,53543.89141008001
2023-09-23,17:30:39.000,266,10997672,14725,0,1695490238,13058.000402429992,93.7554728699979,53543.77262904001
2023-09-23,17:30:40.000,266,10997329,15085,0,1695490239,13058.094710769998,93.70612896000239,53543.98224264
2023-09-23,17:30:41.000,266,10997701,15125,0,1695490240,13058.054292909997,93.84006243000476,53543.9333328
2023-09-23,17:30:42.000,266,10997311,15125,0,1695490241,13057.953248259997,93.7695711300039,53543.92634568
2023-09-23,17:30:43.000,266,10997547,15245,0,1695490242,13057.912830399997,93.68498157000431,53543.78660328
2023-09-23,17:30:44.000,266,10997408,15045,0,1695490243,13057.959984569992,93.81891503999941,53543.73769344
2023-09-23,17:30:45.000,266,10997712,14805,0,1695490244,13057.818522059992,93.77662026000326,53543.82153888001
2023-09-23,17:30:46.000,266,10997509,14885,0,1695490245,13057.912830399997,93.72727635000047,53543.90538432
2023-09-23,17:30:47.000,266,10997447,14845,0,1695490246,13057.784840510001,93.6215394000028,53543.82153888001
2023-09-23,17:30:48.000,266,10997466,15165,0,1695490247,13057.838730989992,93.76252200000454,53543.88442296
2023-09-23,17:30:49.000,266,10997373,15445,0,1695490248,13057.744422650001,93.78366939000261,53543.73769344
2023-09-23,17:30:50.000,266,10997512,15125,0,1695490249,13057.751158959996,93.71317809000175,53543.65384800001
2023-09-23,17:30:51.000,266,10997498,15165,0,1695490250,13057.717477409991,93.70612896000239,53543.7935904
2023-09-23,17:30:52.000,266,10997494,15125,0,1695490251,13057.636641689991,93.7202272200011,53543.73769344
2023-09-23,17:30:53.000,266,10997411,14765,0,1695490252,13057.59622382999,93.72727635000047,53543.80057752001
2023-09-23,17:30:54.000,266,10997452,15005,0,1695490253,13057.764631580001,93.60744114000408,53543.898397200006
2023-09-23,17:30:55.000,266,10997552,15285,0,1695490254,13057.771367889996,93.60744114000408,53543.80756464
2023-09-23,17:30:56.000,266,10997526,15045,0,1695490255,13057.757895269991,93.61449027000344,53543.90538432
2023-09-23,17:30:57.000,266,10997498,15005,0,1695490256,13057.60296014,93.64268679000088,53543.81455176
2023-09-23,17:30:58.000,266,10997457,15045,0,1695490257,13057.670323239996,93.58629374999873,53543.73769344
2023-09-23,17:30:59.000,266,10997498,14885,0,1695490258,13057.629905379996,93.57219549000001,53543.660835120005
2023-09-23,17:31:00.000,266,10997481,15405,0,1695490259,13057.636641689991,93.61449027000344,53543.65384800001
2023-09-23,17:31:01.000,266,10997520,15045,0,1695490260,13057.609696449996,93.57924461999937,53543.71673208
2023-09-23,17:31:02.000,266,10997636,14845,0,1695490261,13057.656850619991,93.52990071000386,53543.8634616
2023-09-23,17:31:03.000,266,10997269,15045,0,1695490262,13057.58275121,93.59334287999809,53543.72371920001
2023-09-23,17:31:04.000,266,10997511,15205,0,1695490263,13057.61643275999,93.6567850499996,53543.65384800001
2023-09-23,17:31:05.000,266,10997684,15165,0,1695490264,13057.609696449996,93.56514636000065,53543.77262904001
2023-09-23,17:31:06.000,266,10997355,14885,0,1695490265,13057.57601489999,93.60744114000408,53543.66782224
2023-09-23,17:31:07.000,266,10997554,15045,0,1695490266,13057.56254228,93.48055680000107,53543.82153888001
2023-09-23,17:31:08.000,266,10997470,14965,0,1695490267,13057.50191549,93.67088330999832,53543.73769344
2023-09-23,17:31:09.000,266,10997318,14845,0,1695490268,13057.53559703999,93.55104810000194,53543.72371920001
2023-09-23,17:31:10.000,266,10997523,14965,0,1695490269,13057.56254228,93.69907983000303,53543.72371920001
2023-09-23,17:31:11.000,266,10997495,15285,0,1695490270,13057.57601489999,93.60744114000408,53543.80057752001
2023-09-23,17:31:12.000,266,10997548,14885,0,1695490271,13057.56254228,93.64973592000024,53543.842500239996
2023-09-23,17:31:13.000,266,10997530,15045,0,1695490272,13057.508651799995,93.67088330999832,53543.96128128
2023-09-23,17:31:14.000,266,10997488,14885,0,1695490273,13057.53559703999,93.67793243999768,53543.730706320006
2023-09-23,17:31:15.000,266,10997399,14565,0,1695490274,13057.468233939995,93.73432547999982,53543.779616160005
2023-09-23,17:31:16.000,266,10997472,15045,0,1695490275,13057.51538810999,93.76252200000454,53543.84948736001
2023-09-23,17:31:17.000,266,10997433,15085,0,1695490276,13057.49517917999,93.79776765000133,53543.828526000005
2023-09-23,17:31:18.000,266,10997424,15125,0,1695490277,13057.528860729995,93.74842373999854,53543.84948736001
2023-09-23,17:31:19.000,266,10997527,15045,0,1695490278,13057.57601489999,93.77662026000326,53543.70275784001
2023-09-23,17:31:20.000,266,10997528,14765,0,1695490279,13057.656850619991,93.7554728699979,53543.83551312
2023-09-23,17:31:21.000,266,10997391,14765,0,1695490280,13057.589487519996,93.86120982000284,53543.80057752001
2023-09-23,17:31:22.000,266,10997518,15085,0,1695490281,13057.569278589996,93.84006243000476,53543.77262904001
2023-09-23,17:31:23.000,266,10997464,15085,0,1695490282,13057.57601489999,93.83301329999813,53543.73769344
2023-09-23,17:31:24.000,266,10997519,15205,0,1695490283,13057.53559703999,93.86120982000284,53543.74468056
2023-09-23,17:31:25.000,266,10997549,15205,0,1695490284,13057.56254228,93.9669467700005,53543.71673208
2023-09-23,17:31:26.000,266,10997627,14845,0,1695490285,13057.62316907,93.9669467700005,53543.779616160005
2023-09-23,17:31:27.000,266,10997478,14965,0,1695490286,13057.549069659995,93.94579938000243,53543.7935904
2023-09-23,17:31:28.000,266,10997461,15005,0,1695490287,13057.59622382999,93.89645546999964,53543.88442296
2023-09-23,17:31:29.000,266,10997622,15045,0,1695490288,13057.54233335,93.95284851000179,53543.78660328
2023-09-23,17:31:30.000,266,10997685,15045,0,1695490289,13057.59622382999,93.94579938000243,53543.59795104
2023-09-23,17:31:31.000,266,10997586,14925,0,1695490290,13057.55580596999,93.88940634000028,53543.709744960004
2023-09-23,17:31:32.000,266,10997362,14765,0,1695490291,13057.54233335,93.91055372999836,53543.68179648001
2023-09-23,17:31:33.000,266,10997547,14685,0,1695490292,13057.488442869995,93.95989764000115,53543.71673208
2023-09-23,17:31:34.000,266,10997368,15205,0,1695490293,13057.508651799995,93.91760285999771,53543.70275784001
2023-09-23,17:31:35.000,266,10997531,14685,0,1695490294,13057.57601489999,93.92465199000435,53543.76564192
2023-09-23,17:31:36.000,266,10997437,14925,0,1695490295,13057.49517917999,93.87530808000156,53543.75166768001
2023-09-23,17:31:37.000,266,10997633,15005,0,1695490296,13057.50191549,93.93170112000371,53543.66782224
2023-09-23,17:31:38.000,266,10997556,15085,0,1695490297,13057.43455238999,93.86120982000284,53543.59096392
2023-09-23,17:31:39.000,266,10997524,14845,0,1695490298,13057.39413452999,93.81891503999941,53543.74468056
2023-09-23,17:31:40.000,266,10997472,14965,0,1695490299,13057.41434345999,93.79776765000133,53543.7935904
2023-09-23,17:31:41.000,266,10997492,14845,0,1695490300,13057.407607149995,93.79776765000133,53543.709744960004
2023-09-23,17:31:42.000,266,10997475,14765,0,1695490301,13057.40087084,93.85416069000348,53543.81455176
2023-09-23,17:31:43.000,266,10997496,15045,0,1695490302,13057.306562499994,93.81891503999941,53543.78660328
2023-09-23,17:31:44.000,266,10997518,14845,0,1695490303,13057.407607149995,93.74842373999854,53543.82153888001
2023-09-23,17:31:45.000,266,10997492,15005,0,1695490304,13057.29982619,93.79071852000197,53543.6887836
2023-09-23,17:31:46.000,266,10997579,15005,0,1695490305,13057.31329880999,93.78366939000261,53543.72371920001
2023-09-23,17:31:47.000,266,10997575,15045,0,1695490306,13057.25267201999,93.74842373999854,53543.76564192
2023-09-23,17:31:48.000,266,10997381,15005,0,1695490307,13057.198781539999,93.78366939000261,53543.72371920001
2023-09-23,17:31:49.000,266,10997445,15085,0,1695490308,13057.144891059994,93.79776765000133,53543.6887836
2023-09-23,17:31:50.000,266,10997502,15245,0,1695490309,13057.239199399999,93.81186591000005,53543.80057752001
2023-09-23,17:31:51.000,266,10997606,14765,0,1695490310,13057.21225415999,93.78366939000261,53543.77262904001
2023-09-23,17:31:52.000,266,10997573,15525,0,1695490311,13057.21225415999,93.84006243000476,53543.80756464
2023-09-23,17:31:53.000,266,10997610,15045,0,1695490312,13057.185308919994,93.82596416999877,53543.82153888001
2023-09-23,17:31:54.000,266,10997567,15165,0,1695490313,13057.070791649989,93.81891503999941,53543.73769344
2023-09-23,17:31:55.000,266,10997433,15165,0,1695490314,13057.064055339994,93.84711156000412,53543.828526000005
2023-09-23,17:31:56.000,266,10997504,14885,0,1695490315,13057.057319029998,93.88235721000092,53543.898397200006
2023-09-23,17:31:57.000,266,10997563,14645,0,1695490316,13057.077527959998,93.89645546999964,53543.82153888001
2023-09-23,17:31:58.000,266,10997462,14885,0,1695490317,13057.050582719989,93.89645546999964,53543.75166768001
2023-09-23,17:31:59.000,266,10997553,14845,0,1695490318,13056.976483309998,93.82596416999877,53543.75166768001
2023-09-23,17:32:00.000,266,10997507,15005,0,1695490319,13057.050582719989,93.903504599999,53543.75166768001
2023-09-23,17:32:01.000,266,10997481,14885,0,1695490320,13056.996692239998,93.87530808000156,53543.7586548
2023-09-23,17:32:02.000,266,10997523,15205,0,1695490321,13057.037110099998,93.93170112000371,53543.65384800001
2023-09-23,17:32:03.000,266,10997403,14965,0,1695490322,13057.003428549993,93.91055372999836,53543.80057752001
2023-09-23,17:32:04.000,266,10997552,15125,0,1695490323,13057.003428549993,93.95284851000179,53543.730706320006
2023-09-23,17:32:05.000,266,10997458,14965,0,1695490324,13056.996692239998,93.92465199000435,53543.64686088
2023-09-23,17:32:06.000,266,10997453,14805,0,1695490325,13057.050582719989,93.91760285999771,53543.76564192
2023-09-23,17:32:07.000,266,10997444,14805,0,1695490326,13057.097736889998,93.95989764000115,53543.77262904001
2023-09-23,17:32:08.000,266,10997522,14965,0,1695490327,13057.070791649989,93.91055372999836,53543.75166768001
2023-09-23,17:32:09.000,266,10997537,15005,0,1695490328,13057.037110099998,94.03743807000137,53543.73769344
2023-09-23,17:32:10.000,266,10997454,14845,0,1695490329,13057.097736889998,93.95989764000115,53543.70275784001
2023-09-23,17:32:11.000,266,10997440,14885,0,1695490330,13057.084264269994,93.97399589999986,53543.64686088
2023-09-23,17:32:12.000,266,10997553,15125,0,1695490331,13057.097736889998,93.92465199000435,53543.73769344
2023-09-23,17:32:13.000,266,10997357,15205,0,1695490332,13057.097736889998,93.93875025000307,53543.74468056
2023-09-23,17:32:14.000,266,10997570,15085,0,1695490333,13057.097736889998,94.0162906800033,53543.70275784001
2023-09-23,17:32:15.000,266,10997493,15085,0,1695490334,13057.097736889998,93.95989764000115,53543.898397200006
2023-09-23,17:32:16.000,266,10997673,15085,0,1695490335,13057.165099989994,93.93875025000307,53543.7586548
2023-09-23,17:32:17.000,266,10997513,15245,0,1695490336,13057.171836299989,93.98809415999858,53543.78660328
2023-09-23,17:32:18.000,266,10997291,14845,0,1695490337,13057.158363679999,94.02333981000265,53543.77262904001
2023-09-23,17:32:19.000,266,10997610,15005,0,1695490338,13057.171836299989,93.95989764000115,53543.74468056
2023-09-23,17:32:20.000,266,10997623,15045,0,1695490339,13057.077527959998,93.91760285999771,53543.660835120005
2023-09-23,17:32:21.000,266,10997458,14965,0,1695490340,13057.104473199994,93.9669467700005,53543.7586548
2023-09-23,17:32:22.000,266,10997445,14925,0,1695490341,13057.124682129994,93.9669467700005,53543.7935904
2023-09-23,17:32:23.000,266,10997430,14845,0,1695490342,13057.064055339994,93.98104502999922,53543.66782224
2023-09-23,17:32:24.000,266,10997491,14845,0,1695490343,13057.070791649989,93.95284851000179,53543.7935904
2023-09-23,17:32:25.000,266,10997548,15005,0,1695490344,13057.050582719989,93.9669467700005,53543.828526000005
2023-09-23,17:32:26.000,266,10997440,14965,0,1695490345,13057.043846409993,94.00924155000394,53543.78660328
2023-09-23,17:32:27.000,266,10997427,14965,0,1695490346,13057.070791649989,93.89645546999964,53543.87044872001
2023-09-23,17:32:28.000,266,10997648,15005,0,1695490347,13056.915856519998,93.93170112000371,53543.68179648001
2023-09-23,17:32:29.000,266,10997483,14845,0,1695490348,13056.808075560002,93.95284851000179,53543.76564192
2023-09-23,17:32:30.000,266,10997474,14845,0,1695490349,13056.969746999988,93.91055372999836,53543.842500239996
2023-09-23,17:32:31.000,266,10997559,14925,0,1695490350,13056.936065449998,93.83301329999813,53543.947307040005
2023-09-23,17:32:32.000,266,10997421,14965,0,1695490351,13056.902383899993,93.91055372999836,53543.90538432
2023-09-23,17:32:33.000,266,10997441,14885,0,1695490352,13056.929329139988,93.91055372999836,53543.842500239996
2023-09-23,17:32:34.000,266,10997495,14965,0,1695490353,13056.781130319992,93.93170112000371,53543.83551312
2023-09-23,17:32:35.000,266,10997666,15005,0,1695490354,13056.733976149997,93.85416069000348,53543.6887836
2023-09-23,17:32:36.000,266,10997535,15205,0,1695490355,13056.841757109993,93.87530808000156,53543.82153888001
2023-09-23,17:32:37.000,266,10997411,15085,0,1695490356,13056.835020799997,93.83301329999813,53543.8634616
2023-09-23,17:32:38.000,266,10997265,15245,0,1695490357,13056.787866630002,93.91760285999771,53543.65384800001
2023-09-23,17:32:39.000,266,10997540,15045,0,1695490358,13056.781130319992,93.91055372999836,53543.80057752001
2023-09-23,17:32:40.000,266,10997485,15045,0,1695490359,13056.861966039993,93.84711156000412,53543.828526000005
2023-09-23,17:32:41.000,266,10997615,15005,0,1695490360,13056.767657700002,93.88235721000092,53543.77262904001
2023-09-23,17:32:42.000,266,10997548,14685,0,1695490361,13056.821548179993,93.92465199000435,53543.8634616
2023-09-23,17:32:43.000,266,10997485,14845,0,1695490362,13056.774394009997,93.87530808000156,53543.91935856001
2023-09-23,17:32:44.000,266,10997493,14965,0,1695490363,13056.767657700002,93.91055372999836,53543.779616160005
2023-09-23,17:32:45.000,266,10997558,14685,0,1695490364,13056.848493420002,93.88940634000028,53543.77262904001
2023-09-23,17:32:46.000,266,10997399,15245,0,1695490365,13056.781130319992,93.88940634000028,53543.76564192
2023-09-23,17:32:47.000,266,10997538,15165,0,1695490366,13056.848493420002,93.8682589500022,53543.9333328
2023-09-23,17:32:48.000,266,10997497,15005,0,1695490367,13056.868702350002,93.98104502999922,53543.947307040005
2023-09-23,17:32:49.000,266,10997559,14805,0,1695490368,13056.875438659998,93.85416069000348,53543.91237144
2023-09-23,17:32:50.000,266,10997382,14925,0,1695490369,13056.801339249992,93.97399589999986,53543.68179648001
2023-09-23,17:32:51.000,266,10997485,15165,0,1695490370,13056.814811869997,93.91760285999771,53543.779616160005
2023-09-23,17:32:52.000,266,10997467,15045,0,1695490371,13056.888911280003,94.00219242000458,53543.88442296
2023-09-23,17:32:53.000,266,10997525,15005,0,1695490372,13056.848493420002,93.9669467700005,53543.84948736001
2023-09-23,17:32:54.000,266,10997653,14685,0,1695490373,13056.808075560002,93.98809415999858,53543.78660328
2023-09-23,17:32:55.000,266,10997524,14845,0,1695490374,13056.956274379998,94.05858545999945,53543.94031992001
2023-09-23,17:32:56.000,266,10997511,15245,0,1695490375,13056.956274379998,93.99514328999794,53544.045126720004
2023-09-23,17:32:57.000,266,10997487,15085,0,1695490376,13056.895647589998,93.95284851000179,53543.92634568
2023-09-23,17:32:58.000,266,10997562,14845,0,1695490377,13056.875438659998,94.12202763000096,53543.828526000005
2023-09-23,17:32:59.000,266,10997372,15085,0,1695490378,13056.835020799997,93.95989764000115,53543.82153888001
2023-09-23,17:33:00.000,266,10997550,14925,0,1695490379,13056.983219619993,94.04448720000073,53543.85647448
2023-09-23,17:33:01.000,266,10997305,14925,0,1695490380,13056.861966039993,93.9669467700005,53543.87044872001
2023-09-23,17:33:02.000,266,10997278,14965,0,1695490381,13057.030373789989,93.98104502999922,53543.90538432
2023-09-23,17:33:03.000,266,10997469,15045,0,1695490382,13056.909120210003,94.08678198000416,53543.91237144
2023-09-23,17:33:04.000,266,10997400,15045,0,1695490383,13056.902383899993,94.00219242000458,53543.8634616
2023-09-23,17:33:05.000,266,10997548,14965,0,1695490384,13056.861966039993,93.98104502999922,53543.9333328
2023-09-23,17:33:06.000,266,10997551,15045,0,1695490385,13056.888911280003,93.95284851000179,53543.877435840004
2023-09-23,17:33:07.000,266,10997556,15165,0,1695490386,13056.814811869997,94.00924155000394,53543.97525552
2023-09-23,17:33:08.000,266,10997361,15045,0,1695490387,13056.781130319992,94.00924155000394,53543.90538432
2023-09-23,17:33:09.000,266,10997425,15165,0,1695490388,13056.774394009997,94.05858545999945,53543.91237144
2023-09-23,17:33:10.000,266,10997631,14685,0,1695490389,13056.808075560002,94.07268371999817,53543.842500239996
2023-09-23,17:33:11.000,266,10997504,15005,0,1695490390,13056.754185079997,93.95284851000179,53543.898397200006
2023-09-23,17:33:12.000,266,10997485,15045,0,1695490391,13056.787866630002,93.92465199000435,53543.97525552
2023-09-23,17:33:13.000,266,10997517,15245,0,1695490392,13056.686821980002,93.93170112000371,53543.947307040005
2023-09-23,17:33:14.000,266,10997477,14885,0,1695490393,13056.720503529992,93.97399589999986,53543.85647448
2023-09-23,17:33:15.000,266,10997524,15165,0,1695490394,13056.666613050002,93.903504599999,53543.898397200006
2023-09-23,17:33:16.000,266,10997488,15165,0,1695490395,13056.653140429997,93.91760285999771,53543.877435840004
2023-09-23,17:33:17.000,266,10997338,14765,0,1695490396,13056.518414229991,93.903504599999,53543.96128128
2023-09-23,17:33:18.000,266,10997597,15165,0,1695490397,13056.585777330001,93.99514328999794,53543.89141008001
2023-09-23,17:33:19.000,266,10997334,14965,0,1695490398,13056.525150540001,93.98809415999858,53543.96826840001
2023-09-23,17:33:20.000,266,10997521,15045,0,1695490399,13056.552095779996,93.98809415999858,53543.947307040005
2023-09-23,17:33:21.000,266,10997646,15085,0,1695490400,13056.585777330001,93.91055372999836,53543.96826840001
2023-09-23,17:33:22.000,266,10997634,15085,0,1695490401,13056.48473268,93.9669467700005,53544.03115248
2023-09-23,17:33:23.000,266,10997670,14885,0,1695490402,13056.44431482,93.98809415999858,53543.877435840004
2023-09-23,17:33:24.000,266,10997510,15085,0,1695490403,13056.40389696,94.00219242000458,53543.91237144
2023-09-23,17:33:25.000,266,10997570,15045,0,1695490404,13056.417369579991,93.93875025000307,53543.98224264
2023-09-23,17:33:26.000,266,10997567,15245,0,1695490405,13056.538623159991,93.98809415999858,53543.877435840004
2023-09-23,17:33:27.000,266,10997489,14965,0,1695490406,13056.525150540001,93.95989764000115,53543.947307040005
2023-09-23,17:33:28.000,266,10997529,15125,0,1695490407,13056.410633269996,93.98809415999858,53543.85647448
2023-09-23,17:33:29.000,266,10997414,14845,0,1695490408,13056.518414229991,94.00219242000458,53543.91935856001
2023-09-23,17:33:30.000,266,10997566,14565,0,1695490409,13056.518414229991,94.00924155000394,53543.83551312
2023-09-23,17:33:31.000,266,10997533,15005,0,1695490410,13056.558832089991,93.92465199000435,53543.92634568
2023-09-23,17:33:32.000,266,10997513,14965,0,1695490411,13056.525150540001,93.93875025000307,53543.877435840004
2023-09-23,17:33:33.000,266,10997494,14965,0,1695490412,13056.558832089991,93.95284851000179,53543.898397200006
2023-09-23,17:33:34.000,266,10997449,15045,0,1695490413,13056.525150540001,93.99514328999794,53543.898397200006
2023-09-23,17:33:35.000,266,10997554,14845,0,1695490414,13056.619458879992,93.93170112000371,53543.96826840001
2023-09-23,17:33:36.000,266,10997425,15125,0,1695490415,13056.579041019992,93.88940634000028,53543.94031992001
2023-09-23,17:33:37.000,266,10997545,14805,0,1695490416,13056.599249949992,93.8682589500022,53543.94031992001
2023-09-23,17:33:38.000,266,10997463,15165,0,1695490417,13056.504941610001,93.86120982000284,53543.842500239996
2023-09-23,17:33:39.000,266,10997421,14845,0,1695490418,13056.545359470001,93.84006243000476,53543.877435840004
2023-09-23,17:33:40.000,266,10997483,15125,0,1695490419,13056.599249949992,93.69203070000367,53543.84948736001
2023-09-23,17:33:41.000,266,10997565,14965,0,1695490420,13056.579041019992,93.74842373999854,53543.83551312
2023-09-23,17:33:42.000,266,10997592,15125,0,1695490421,13056.572304709996,93.69203070000367,53543.9333328
2023-09-23,17:33:43.000,266,10997539,14885,0,1695490422,13056.504941610001,93.78366939000261,53543.77262904001
2023-09-23,17:33:44.000,266,10997515,15005,0,1695490423,13056.457787439991,93.7554728699979,53543.947307040005
2023-09-23,17:33:45.000,266,10997671,15085,0,1695490424,13056.457787439991,93.7695711300039,53543.91935856001
2023-09-23,17:33:46.000,266,10997443,15005,0,1695490425,13056.38368803,93.63563766000152,53543.898397200006
2023-09-23,17:33:47.000,266,10997443,14925,0,1695490426,13056.350006479995,93.70612896000239,53543.72371920001
2023-09-23,17:33:48.000,266,10997495,14885,0,1695490427,13056.350006479995,93.64268679000088,53543.82153888001
2023-09-23,17:33:49.000,266,10997525,14805,0,1695490428,13056.33653385999,93.66383417999896,53543.877435840004
2023-09-23,17:33:50.000,266,10997514,15045,0,1695490429,13056.37695171999,93.78366939000261,53543.877435840004
2023-09-23,17:33:51.000,266,10997509,14685,0,1695490430,13056.370215409996,93.61449027000344,53543.996216880005
2023-09-23,17:33:52.000,266,10997533,15005,0,1695490431,13056.370215409996,93.61449027000344,53543.8634616
2023-09-23,17:33:53.000,266,10997437,15285,0,1695490432,13056.30285231,93.67793243999768,53543.96128128
2023-09-23,17:33:54.000,266,10997517,14845,0,1695490433,13056.23548920999,93.6567850499996,53543.82153888001
2023-09-23,17:33:55.000,266,10997506,15005,0,1695490434,13056.26243445,93.69203070000367,53543.80057752001
2023-09-23,17:33:56.000,266,10997541,14725,0,1695490435,13056.31632492999,93.66383417999896,53543.92634568
2023-09-23,17:33:57.000,266,10997488,14845,0,1695490436,13056.34327017,93.7202272200011,53543.877435840004
2023-09-23,17:33:58.000,266,10997565,14805,0,1695490437,13056.289379689995,93.69203070000367,53543.95429416
2023-09-23,17:33:59.000,266,10997568,14925,0,1695490438,13056.35674278999,93.71317809000175,53543.84948736001
2023-09-23,17:34:00.000,266,10997515,15285,0,1695490439,13056.329797549995,93.74137460999918,53543.78660328
2023-09-23,17:34:01.000,266,10997516,14845,0,1695490440,13056.35674278999,93.72727635000047,53543.730706320006
2023-09-23,17:34:02.000,266,10997440,14885,0,1695490441,13056.35674278999,93.72727635000047,53543.87044872001
2023-09-23,17:34:03.000,266,10997464,14885,0,1695490442,13056.33653385999,93.69907983000303,53543.877435840004
2023-09-23,17:34:04.000,266,10997349,14965,0,1695490443,13056.309588619995,93.67088330999832,53543.80057752001
2023-09-23,17:34:05.000,266,10997431,15245,0,1695490444,13056.32306124,93.63563766000152,53543.80756464
2023-09-23,17:34:06.000,266,10997432,15085,0,1695490445,13056.38368803,93.70612896000239,53543.898397200006
2023-09-23,17:34:07.000,266,10997294,14725,0,1695490446,13056.38368803,93.57924461999937,53543.91237144
2023-09-23,17:34:08.000,266,10997553,15445,0,1695490447,13056.35674278999,93.6215394000028,53543.84948736001
2023-09-23,17:34:09.000,266,10997504,15085,0,1695490448,13056.248961829995,93.64268679000088,53543.8634616
2023-09-23,17:34:10.000,266,10997649,15085,0,1695490449,13056.248961829995,93.60039201000473,53543.89141008001
2023-09-23,17:34:11.000,266,10997528,14765,0,1695490450,13056.21528027999,93.70612896000239,53543.84948736001
2023-09-23,17:34:12.000,266,10997477,14845,0,1695490451,13056.22201659,93.6567850499996,53543.8634616
2023-09-23,17:34:13.000,266,10997525,15125,0,1695490452,13056.20180766,93.6567850499996,53543.7586548
2023-09-23,17:34:14.000,266,10997417,14925,0,1695490453,13056.188335039995,93.66383417999896,53543.6887836
2023-09-23,17:34:15.000,266,10997463,14925,0,1695490454,13056.24222552,93.64973592000024,53543.87044872001
2023-09-23,17:34:16.000,266,10997511,14845,0,1695490455,13056.23548920999,93.60039201000473,53543.8634616
2023-09-23,17:34:17.000,266,10997547,14965,0,1695490456,13056.208543969995,93.69907983000303,53543.85647448
2023-09-23,17:34:18.000,266,10997434,14965,0,1695490457,13056.1613898,93.70612896000239,53543.779616160005
2023-09-23,17:34:19.000,266,10997452,15085,0,1695490458,13056.18159873,93.60744114000408,53543.76564192
2023-09-23,17:34:20.000,266,10997563,14805,0,1695490459,13056.1613898,93.6215394000028,53543.90538432
2023-09-23,17:34:21.000,266,10997514,15005,0,1695490460,13056.13444455999,93.64973592000024,53543.877435840004
2023-09-23,17:34:22.000,266,10997446,14765,0,1695490461,13056.11423562999,93.59334287999809,53543.92634568
2023-09-23,17:34:23.000,266,10997465,14765,0,1695490462,13056.1613898,93.62858853000216,53543.8634616
2023-09-23,17:34:24.000,266,10997540,15125,0,1695490463,13056.11423562999,93.60039201000473,53543.842500239996
2023-09-23,17:34:25.000,266,10997469,14685,0,1695490464,13056.09402669999,93.55104810000194,53543.947307040005
2023-09-23,17:34:26.000,266,10997571,15045,0,1695490465,13056.067081459994,93.57924461999937,53543.877435840004
2023-09-23,17:34:27.000,266,10997591,15245,0,1695490466,13056.07381776999,93.52990071000386,53543.9333328
2023-09-23,17:34:28.000,266,10997410,14805,0,1695490467,13056.09402669999,93.5580972300013,53543.85647448
2023-09-23,17:34:29.000,266,10997479,15165,0,1695490468,13056.087290389994,93.5087533199985,53543.828526000005
2023-09-23,17:34:30.000,266,10997385,15085,0,1695490469,13056.03339990999,93.55104810000194,53543.83551312
2023-09-23,17:34:31.000,266,10997560,15045,0,1695490470,13056.12097194,93.47350767000171,53543.90538432
2023-09-23,17:34:32.000,266,10997374,15245,0,1695490471,13056.107499319995,93.46645854000235,53543.898397200006
2023-09-23,17:34:33.000,266,10997517,15005,0,1695490472,13056.08055408,93.41711462999956,53543.85647448
2023-09-23,17:34:34.000,266,10997497,14805,0,1695490473,13055.99298204999,93.42416375999892,53543.80756464
2023-09-23,17:34:35.000,266,10997612,14805,0,1695490474,13055.939091569999,93.33957419999933,53543.74468056
2023-09-23,17:34:36.000,266,10997538,14765,0,1695490475,13055.918882639999,93.40301637000084,53543.72371920001
2023-09-23,17:34:37.000,266,10997482,14965,0,1695490476,13055.939091569999,93.35367245999805,53543.82153888001
2023-09-23,17:34:38.000,266,10997428,15005,0,1695490477,13055.932355259989,93.33252506999997,53543.92634568
2023-09-23,17:34:39.000,266,10997399,14965,0,1695490478,13055.945827879994,93.24793551000039,53543.88442296
2023-09-23,17:34:40.000,266,10997463,15085,0,1695490479,13055.905410019994,93.28318116000446,53543.87044872001
2023-09-23,17:34:41.000,266,10997486,15005,0,1695490480,13055.891937399989,93.32547594000062,53543.88442296
2023-09-23,17:34:42.000,266,10997448,14805,0,1695490481,13055.844783229993,93.33957419999933,53543.82153888001
2023-09-23,17:34:43.000,266,10997520,14845,0,1695490482,13055.817837989998,93.36072159000469,53543.90538432
2023-09-23,17:34:44.000,266,10997513,14925,0,1695490483,13055.811101679988,93.38891811000212,53543.81455176
2023-09-23,17:34:45.000,266,10997484,14965,0,1695490484,13055.797629059998,93.3748198500034,53543.7935904
2023-09-23,17:34:46.000,266,10997563,14965,0,1695490485,13055.885201089994,93.40301637000084,53543.88442296
2023-09-23,17:34:47.000,266,10997521,14845,0,1695490486,13055.878464779998,93.36777072000405,53543.92634568
2023-09-23,17:34:48.000,266,10997505,14965,0,1695490487,13055.925618949994,93.41711462999956,53543.996216880005
2023-09-23,17:34:49.000,266,10997502,15245,0,1695490488,13055.844783229993,93.43121288999828,53543.87044872001
2023-09-23,17:34:50.000,266,10997559,14685,0,1695490489,13055.885201089994,93.41711462999956,53543.90538432
2023-09-23,17:34:51.000,266,10997513,14925,0,1695490490,13055.905410019994,93.47350767000171,53543.9333328
2023-09-23,17:34:52.000,266,10997451,14965,0,1695490491,13055.851519539989,93.45236028000363,53543.91935856001
2023-09-23,17:34:53.000,266,10997658,14845,0,1695490492,13055.777420129998,93.49465505999979,53543.87044872001
2023-09-23,17:34:54.000,266,10997435,15085,0,1695490493,13055.898673709999,93.55104810000194,53543.85647448
2023-09-23,17:34:55.000,266,10997542,15125,0,1695490494,13055.945827879994,93.51580244999786,53543.91237144
2023-09-23,17:34:56.000,266,10997387,14805,0,1695490495,13055.912146329989,93.5228515800045,53543.90538432
2023-09-23,17:34:57.000,266,10997496,14925,0,1695490496,13055.878464779998,93.5228515800045,53543.90538432
2023-09-23,17:34:58.000,266,10997507,15005,0,1695490497,13055.790892749988,93.51580244999786,53543.83551312
2023-09-23,17:34:59.000,266,10997487,15005,0,1695490498,13055.763947509993,93.48055680000107,53543.90538432
2023-09-23,17:35:00.000,266,10997607,15125,0,1695490499,13055.790892749988,93.45236028000363,53543.94031992001
2023-09-23,17:35:01.000,266,10997557,14925,0,1695490500,13055.737002269998,93.5087533199985,53543.85647448
2023-09-23,17:35:02.000,266,10997454,15125,0,1695490501,13055.797629059998,93.54399897000258,53544.003204
2023-09-23,17:35:03.000,266,10997485,15165,0,1695490502,13055.730265959988,93.43121288999828,53543.92634568
2023-09-23,17:35:04.000,266,10997476,15165,0,1695490503,13055.710057030003,93.44531115000427,53543.87044872001
2023-09-23,17:35:05.000,266,10997504,15045,0,1695490504,13055.743738579993,93.44531115000427,53543.8634616
2023-09-23,17:35:06.000,266,10997460,14805,0,1695490505,13055.696584409998,93.42416375999892,53543.83551312
2023-09-23,17:35:07.000,266,10997534,15325,0,1695490506,13055.649430240002,93.36777072000405,53543.88442296
2023-09-23,17:35:08.000,266,10997424,15605,0,1695490507,13055.561858209992,93.32547594000062,53543.7935904
2023-09-23,17:35:09.000,266,10997485,15005,0,1695490508,13055.534912969997,93.29727942000318,53543.75166768001
2023-09-23,17:35:10.000,266,10997474,14765,0,1695490509,13055.588803450002,93.29727942000318,53543.84948736001
2023-09-23,17:35:11.000,266,10997505,15005,0,1695490510,13055.602276069993,93.27613202999783,53543.84948736001
2023-09-23,17:35:12.000,266,10997606,14805,0,1695490511,13055.521440349992,93.2126898600036,53543.8634616
2023-09-23,17:35:13.000,266,10997521,15125,0,1695490512,13055.575330829997,93.22678812000231,53543.842500239996
2023-09-23,17:35:14.000,266,10997530,14965,0,1695490513,13055.474286179997,93.24088638000103,53543.74468056
2023-09-23,17:35:15.000,266,10997502,15205,0,1695490514,13055.420395699992,93.20564073000423,53543.7935904
2023-09-23,17:35:16.000,266,10997420,15125,0,1695490515,13055.406923080001,93.27613202999783,53543.80756464
2023-09-23,17:35:17.000,266,10997585,15125,0,1695490516,13055.386714150001,93.20564073000423,53543.72371920001
2023-09-23,17:35:18.000,266,10997417,15085,0,1695490517,13055.420395699992,93.15629682000144,53543.68179648001
2023-09-23,17:35:19.000,266,10997571,15045,0,1695490518,13055.386714150001,93.14219856000273,53543.71673208
2023-09-23,17:35:20.000,266,10997576,14885,0,1695490519,13055.359768909992,93.15629682000144,53543.70275784001
2023-09-23,17:35:21.000,266,10997488,15085,0,1695490520,13055.359768909992,93.10695290999865,53543.77262904001
2023-09-23,17:35:22.000,266,10997509,14885,0,1695490521,13055.359768909992,93.0999037799993,53543.64686088
2023-09-23,17:35:23.000,266,10997475,15005,0,1695490522,13055.339559979991,93.0999037799993,53543.76564192
2023-09-23,17:35:24.000,266,10997507,15165,0,1695490523,13055.379977839992,93.12105117000465,53543.64686088
2023-09-23,17:35:25.000,266,10997509,14845,0,1695490524,13055.359768909992,93.12105117000465,53543.63288664001
2023-09-23,17:35:26.000,266,10997492,14885,0,1695490525,13055.447340940002,93.07170726000186,53543.71673208
2023-09-23,17:35:27.000,266,10997439,14965,0,1695490526,13055.427132010002,93.09285464999994,53543.730706320006
2023-09-23,17:35:28.000,266,10997480,15045,0,1695490527,13055.433868319997,93.13514943000337,53543.75166768001
2023-09-23,17:35:29.000,266,10997511,14925,0,1695490528,13055.393450459997,93.09285464999994,53543.660835120005
2023-09-23,17:35:30.000,266,10997522,14845,0,1695490529,13055.366505220001,93.12810030000401,53543.779616160005
2023-09-23,17:35:31.000,266,10997521,15525,0,1695490530,13055.406923080001,93.05760900000314,53543.74468056
2023-09-23,17:35:32.000,266,10997497,15005,0,1695490531,13055.413659389997,93.0999037799993,53543.75166768001
2023-09-23,17:35:33.000,266,10997541,15245,0,1695490532,13055.379977839992,93.12810030000401,53543.71673208
2023-09-23,17:35:34.000,266,10997511,15205,0,1695490533,13055.366505220001,93.11400203999801,53543.62589952
2023-09-23,17:35:35.000,266,10997431,14845,0,1695490534,13055.400186769992,93.10695290999865,53543.81455176
2023-09-23,17:35:36.000,266,10997441,14885,0,1695490535,13055.433868319997,93.05055987000378,53543.68179648001
2023-09-23,17:35:37.000,266,10997442,15045,0,1695490536,13055.386714150001,93.04351074000442,53543.7586548
2023-09-23,17:35:38.000,266,10997499,15325,0,1695490537,13055.326087360001,93.10695290999865,53543.73769344
2023-09-23,17:35:39.000,266,10997588,15165,0,1695490538,13055.373241529996,93.0646581300025,53543.6887836
2023-09-23,17:35:40.000,266,10997606,15045,0,1695490539,13055.379977839992,93.0999037799993,53543.77262904001
2023-09-23,17:35:41.000,266,10997467,15005,0,1695490540,13055.393450459997,93.09285464999994,53543.7935904
2023-09-23,17:35:42.000,266,10997514,15205,0,1695490541,13055.454077249997,93.05760900000314,53543.7935904
2023-09-23,17:35:43.000,266,10997513,15085,0,1695490542,13055.420395699992,93.02941247999843,53543.82153888001
2023-09-23,17:35:44.000,266,10997503,15045,0,1695490543,13055.427132010002,93.0646581300025,53543.82153888001
2023-09-23,17:35:45.000,266,10997451,15125,0,1695490544,13055.514704039997,93.05760900000314,53543.68179648001
2023-09-23,17:35:46.000,266,10997559,14685,0,1695490545,13055.467549870002,93.13514943000337,53543.72371920001
2023-09-23,17:35:47.000,266,10997532,14685,0,1695490546,13055.474286179997,93.07170726000186,53543.6887836
2023-09-23,17:35:48.000,266,10997436,15045,0,1695490547,13055.427132010002,93.11400203999801,53543.611925280005
2023-09-23,17:35:49.000,266,10997554,15205,0,1695490548,13055.379977839992,93.2126898600036,53543.68179648001
2023-09-23,17:35:50.000,266,10997529,14725,0,1695490549,13055.393450459997,93.15629682000144,53543.78660328
2023-09-23,17:35:51.000,266,10997493,14885,0,1695490550,13055.420395699992,93.07875639000122,53543.73769344
2023-09-23,17:35:52.000,266,10997571,15165,0,1695490551,13055.494495109997,93.11400203999801,53543.69577072
2023-09-23,17:35:53.000,266,10997586,15205,0,1695490552,13055.353032599996,93.22678812000231,53543.74468056
2023-09-23,17:35:54.000,266,10997546,14965,0,1695490553,13055.353032599996,93.30432855000254,53543.70275784001
2023-09-23,17:35:55.000,266,10997527,14685,0,1695490554,13055.373241529996,93.23383725000167,53543.709744960004
2023-09-23,17:35:56.000,266,10997513,15205,0,1695490555,13055.373241529996,93.29727942000318,53543.68179648001
2023-09-23,17:35:57.000,266,10997422,15125,0,1695490556,13055.393450459997,93.33957419999933,53543.76564192
2023-09-23,17:35:58.000,266,10997594,15045,0,1695490557,13055.427132010002,93.30432855000254,53543.709744960004
2023-09-23,17:35:59.000,266,10997450,15125,0,1695490558,13055.359768909992,93.36777072000405,53543.72371920001
2023-09-23,17:36:00.000,266,10997623,15085,0,1695490559,13055.400186769992,93.34662332999869,53543.842500239996
2023-09-23,17:36:01.000,266,10997562,15125,0,1695490560,13055.339559979991,93.38186898000276,53543.90538432
2023-09-23,17:36:02.000,266,10997460,15205,0,1695490561,13055.379977839992,93.46645854000235,53543.83551312
2023-09-23,17:36:03.000,266,10997514,15125,0,1695490562,13055.373241529996,93.40301637000084,53543.82153888001
2023-09-23,17:36:04.000,266,10997437,15005,0,1695490563,13055.292405809996,93.47350767000171,53543.71673208
2023-09-23,17:36:05.000,266,10997522,15005,0,1695490564,13055.272196879996,93.47350767000171,53543.73769344
2023-09-23,17:36:06.000,266,10997471,14885,0,1695490565,13055.319351049991,93.5228515800045,53543.89141008001
2023-09-23,17:36:07.000,266,10997446,15045,0,1695490566,13055.218306399991,93.52990071000386,53543.898397200006
2023-09-23,17:36:08.000,266,10997456,14685,0,1695490567,13055.231779019996,93.47350767000171,53543.87044872001
2023-09-23,17:36:09.000,266,10997548,14965,0,1695490568,13055.14420699,93.47350767000171,53543.87044872001
2023-09-23,17:36:10.000,266,10997541,14885,0,1695490569,13055.16441592,93.5087533199985,53543.7935904
2023-09-23,17:36:11.000,266,10997456,14885,0,1695490570,13055.15767960999,93.56514636000065,53543.84948736001
2023-09-23,17:36:12.000,266,10997482,14845,0,1695490571,13055.150943299996,93.61449027000344,53543.84948736001
2023-09-23,17:36:13.000,266,10997540,15285,0,1695490572,13055.049898649995,93.58629374999873,53543.7586548
2023-09-23,17:36:14.000,266,10997546,15005,0,1695490573,13055.02295341,93.60744114000408,53543.80756464
2023-09-23,17:36:15.000,266,10997515,15045,0,1695490574,13055.05663495999,93.5580972300013,53543.89141008001
2023-09-23,17:36:16.000,266,10997470,14965,0,1695490575,13055.029689719995,93.57219549000001,53543.91237144
2023-09-23,17:36:17.000,266,10997503,14965,0,1695490576,13055.070107579995,93.59334287999809,53543.9333328
2023-09-23,17:36:18.000,266,10997517,14925,0,1695490577,13054.928645069995,93.5580972300013,53543.828526000005
2023-09-23,17:36:19.000,266,10997502,15365,0,1695490578,13054.97579923999,93.54399897000258,53543.828526000005
2023-09-23,17:36:20.000,266,10997453,15005,0,1695490579,13055.00274448,93.55104810000194,53543.80756464
2023-09-23,17:36:21.000,266,10997570,15005,0,1695490580,13054.92190876,93.56514636000065,53543.842500239996
2023-09-23,17:36:22.000,266,10997617,15165,0,1695490581,13054.948853999995,93.49465505999979,53543.90538432
2023-09-23,17:36:23.000,266,10997589,15165,0,1695490582,13054.989271859995,93.54399897000258,53543.88442296
2023-09-23,17:36:24.000,266,10997559,15285,0,1695490583,13054.969062929995,93.43121288999828,53543.82153888001
2023-09-23,17:36:25.000,266,10997498,15125,0,1695490584,13054.97579923999,93.43826202000491,53543.82153888001
2023-09-23,17:36:26.000,266,10997480,14845,0,1695490585,13055.009480789995,93.3748198500034,53543.80057752001
2023-09-23,17:36:27.000,266,10997499,14845,0,1695490586,13054.98253555,93.40301637000084,53543.80756464
2023-09-23,17:36:28.000,266,10997446,15045,0,1695490587,13054.868018279994,93.45236028000363,53543.83551312
2023-09-23,17:36:29.000,266,10997409,15165,0,1695490588,13054.89496351999,93.3748198500034,53543.779616160005
2023-09-23,17:36:30.000,266,10997590,14965,0,1695490589,13054.969062929995,93.38186898000276,53543.81455176
2023-09-23,17:36:31.000,266,10997423,15125,0,1695490590,13055.00274448,93.39596724000148,53543.87044872001
2023-09-23,17:36:32.000,266,10997535,15045,0,1695490591,13055.02295341,93.39596724000148,53543.91935856001
2023-09-23,17:36:33.000,266,10997529,14965,0,1695490592,13055.01621709999,93.46645854000235,53543.84948736001
2023-09-23,17:36:34.000,266,10997508,14965,0,1695490593,13054.888227209995,93.54399897000258,53543.80756464
2023-09-23,17:36:35.000,266,10997504,14925,0,1695490594,13054.95559030999,93.5228515800045,53543.828526000005
2023-09-23,17:36:36.000,266,10997537,15045,0,1695490595,13055.04316234,93.57924461999937,53543.78660328
2023-09-23,17:36:37.000,266,10997491,14845,0,1695490596,13055.049898649995,93.67088330999832,53543.76564192
2023-09-23,17:36:38.000,266,10997508,14845,0,1695490597,13055.009480789995,93.74137460999918,53543.73769344
2023-09-23,17:36:39.000,266,10997507,15005,0,1695490598,13055.009480789995,93.69907983000303,53543.70275784001
2023-09-23,17:36:40.000,266,10997440,15245,0,1695490599,13055.029689719995,93.69203070000367,53543.779616160005
2023-09-23,17:36:41.000,266,10997462,14845,0,1695490600,13055.13747067999,93.79776765000133,53543.80756464
2023-09-23,17:36:52.000,266,10997512,15085,0,1695490611,13055.386714150001,93.95284851000179,53543.779616160005
2023-09-23,17:36:53.000,266,10997505,14845,0,1695490612,13055.353032599996,94.00924155000394,53543.78660328
2023-09-23,17:36:54.000,266,10997537,14885,0,1695490613,13055.393450459997,93.94579938000243,53543.80756464
2023-09-23,17:36:55.000,266,10997541,15205,0,1695490614,13055.413659389997,93.89645546999964,53543.877435840004
2023-09-23,17:36:56.000,266,10997489,14805,0,1695490615,13055.312614739996,94.00924155000394,53543.898397200006
2023-09-23,17:36:57.000,266,10997507,14565,0,1695490616,13055.272196879996,93.91760285999771,53543.77262904001
2023-09-23,17:36:58.000,266,10997474,14765,0,1695490617,13055.20483378,93.89645546999964,53543.76564192
2023-09-23,17:36:59.000,266,10997446,14885,0,1695490618,13055.171152229996,93.92465199000435,53543.7586548
2023-09-23,17:37:00.000,266,10997574,15045,0,1695490619,13055.12399806,93.95284851000179,53543.828526000005
2023-09-23,17:37:01.000,266,10997495,14845,0,1695490620,13055.0835802,93.92465199000435,53543.80756464
2023-09-23,17:37:02.000,266,10997481,15005,0,1695490621,13055.09705281999,93.94579938000243,53543.81455176
2023-09-23,17:37:03.000,266,10997534,14965,0,1695490622,13055.029689719995,93.95989764000115,53543.83551312
2023-09-23,17:37:04.000,266,10997499,14925,0,1695490623,13055.049898649995,93.98104502999922,53543.81455176
2023-09-23,17:37:05.000,266,10997514,15165,0,1695490624,13055.02295341,93.91055372999836,53543.78660328
2023-09-23,17:37:06.000,266,10997433,14765,0,1695490625,13055.029689719995,94.03743807000137,53543.7586548
2023-09-23,17:37:07.000,266,10997538,14725,0,1695490626,13055.00274448,93.9669467700005,53543.84948736001
2023-09-23,17:37:08.000,266,10997355,15125,0,1695490627,13055.09705281999,94.03038894000201,53543.78660328
2023-09-23,17:37:09.000,266,10997543,14845,0,1695490628,13055.04316234,93.98809415999858,53543.82153888001
2023-09-23,17:37:10.000,266,10997475,14845,0,1695490629,13055.02295341,94.03038894000201,53543.78660328
2023-09-23,17:37:11.000,266,10997477,15045,0,1695490630,13055.070107579995,93.99514328999794,53543.84948736001
2023-09-23,17:37:12.000,266,10997572,14925,0,1695490631,13055.130734369995,93.98104502999922,53543.842500239996
2023-09-23,17:37:13.000,266,10997505,14965,0,1695490632,13055.211570089996,94.03038894000201,53543.82153888001
2023-09-23,17:37:14.000,266,10997463,15085,0,1695490633,13055.150943299996,94.00924155000394,53543.7935904
2023-09-23,17:37:15.000,266,10997476,14885,0,1695490634,13055.18462485,93.98809415999858,53543.85647448
2023-09-23,17:37:16.000,266,10997503,14925,0,1695490635,13055.251987949996,93.98104502999922,53543.88442296
2023-09-23,17:37:17.000,266,10997499,15005,0,1695490636,13055.231779019996,93.95989764000115,53543.9333328
2023-09-23,17:37:18.000,266,10997515,14765,0,1695490637,13055.231779019996,93.97399589999986,53543.88442296
2023-09-23,17:37:19.000,266,10997464,15005,0,1695490638,13055.272196879996,93.95284851000179,53543.80756464
2023-09-23,17:37:20.000,266,10997472,15005,0,1695490639,13055.332823669996,93.95284851000179,53543.96128128
2023-09-23,17:37:21.000,266,10997504,14965,0,1695490640,13055.312614739996,93.903504599999,53543.94031992001
2023-09-23,17:37:22.000,266,10997618,15125,0,1695490641,13055.272196879996,94.0162906800033,53543.90538432
2023-09-23,17:37:23.000,266,10997537,15125,0,1695490642,13055.278933189991,93.91055372999836,53543.8634616
2023-09-23,17:37:24.000,266,10997480,15005,0,1695490643,13055.258724259991,93.98809415999858,53543.7935904
2023-09-23,17:37:25.000,266,10997506,14605,0,1695490644,13055.18462485,93.94579938000243,53543.7935904
2023-09-23,17:37:26.000,266,10997429,15085,0,1695490645,13055.26546057,93.98104502999922,53543.82153888001
2023-09-23,17:37:27.000,266,10997405,15125,0,1695490646,13055.218306399991,94.05858545999945,53543.85647448
2023-09-23,17:37:28.000,266,10997450,15325,0,1695490647,13055.20483378,94.00219242000458,53543.90538432
2023-09-23,17:37:29.000,266,10997487,15165,0,1695490648,13055.191361159996,94.05858545999945,53543.83551312
2023-09-23,17:37:30.000,266,10997504,15005,0,1695490649,13055.231779019996,94.07268371999817,53543.81455176
2023-09-23,17:37:31.000,266,10997507,15045,0,1695490650,13055.231779019996,94.05858545999945,53543.90538432
2023-09-23,17:37:32.000,266,10997504,14845,0,1695490651,13055.238515329991,94.12202763000096,53543.89141008001
2023-09-23,17:37:33.000,266,10997488,14805,0,1695490652,13055.218306399991,94.12202763000096,53543.87044872001
2023-09-23,17:37:34.000,266,10997473,14845,0,1695490653,13055.278933189991,94.07268371999817,53543.91237144
2023-09-23,17:37:35.000,266,10997501,15005,0,1695490654,13055.299142119991,94.06563458999881,53544.045126720004
2023-09-23,17:37:36.000,266,10997500,14725,0,1695490655,13055.299142119991,94.1149785000016,53543.91237144
2023-09-23,17:37:37.000,266,10997476,15005,0,1695490656,13055.272196879996,94.1149785000016,53543.94031992001
2023-09-23,17:37:38.000,266,10997513,14525,0,1695490657,13055.251987949996,94.09383111000352,53543.996216880005
2023-09-23,17:37:39.000,266,10997491,15005,0,1695490658,13055.19809746999,94.12202763000096,53543.98922976001
2023-09-23,17:37:40.000,266,10997487,14965,0,1695490659,13055.18462485,94.09383111000352,53543.94031992001
2023-09-23,17:37:41.000,266,10997437,14885,0,1695490660,13055.20483378,94.05858545999945,53544.03813960001
2023-09-23,17:37:42.000,266,10997547,15045,0,1695490661,13055.238515329991,94.0797328500048,53543.96128128
2023-09-23,17:37:43.000,266,10997484,15005,0,1695490662,13055.15767960999,94.10088024000288,53543.95429416
2023-09-23,17:37:44.000,266,10997536,15005,0,1695490663,13055.130734369995,94.08678198000416,53543.94031992001
2023-09-23,17:37:45.000,266,10997560,14605,0,1695490664,13055.16441592,94.1502241499984,53543.9333328
2023-09-23,17:37:46.000,266,10997458,14605,0,1695490665,13055.20483378,94.12202763000096,53543.98922976001
2023-09-23,17:37:47.000,266,10997449,14725,0,1695490666,13055.17788853999,94.12907676000032,53543.98224264
2023-09-23,17:37:48.000,266,10997473,15045,0,1695490667,13055.150943299996,94.09383111000352,53543.9333328
2023-09-23,17:37:49.000,266,10997405,15245,0,1695490668,13055.191361159996,94.1149785000016,53543.842500239996
2023-09-23,17:37:50.000,266,10997554,15205,0,1695490669,13055.285669500001,94.10088024000288,53543.97525552
2023-09-23,17:37:51.000,266,10997479,15125,0,1695490670,13055.26546057,94.12202763000096,53543.91237144
2023-09-23,17:37:52.000,266,10997469,15165,0,1695490671,13055.18462485,94.12202763000096,53543.91935856001
2023-09-23,17:37:53.000,266,10997455,14885,0,1695490672,13055.26546057,94.1149785000016,53543.97525552
2023-09-23,17:37:54.000,266,10997475,15285,0,1695490673,13055.20483378,94.08678198000416,53543.9333328
2023-09-23,17:37:55.000,266,10997427,15045,0,1695490674,13055.231779019996,94.10088024000288,53543.97525552
2023-09-23,17:37:56.000,266,10997472,15005,0,1695490675,13055.258724259991,94.03038894000201,53543.98224264
2023-09-23,17:37:57.000,266,10997517,14845,0,1695490676,13055.20483378,94.0162906800033,53544.08704944001
2023-09-23,17:37:58.000,266,10997512,15125,0,1695490677,13055.24525164,93.97399589999986,53543.98922976001
2023-09-23,17:37:59.000,266,10997476,15205,0,1695490678,13055.22504271,93.97399589999986,53544.010191119996
2023-09-23,17:38:00.000,266,10997509,14885,0,1695490679,13055.285669500001,93.93170112000371,53544.03813960001
2023-09-23,17:38:01.000,266,10997499,15125,0,1695490680,13055.285669500001,93.88940634000028,53544.045126720004
2023-09-23,17:38:02.000,266,10997553,14965,0,1695490681,13055.285669500001,93.85416069000348,53544.03813960001
2023-09-23,17:38:03.000,266,10997516,15005,0,1695490682,13055.26546057,93.78366939000261,53543.996216880005
2023-09-23,17:38:04.000,266,10997541,14965,0,1695490683,13055.285669500001,93.74842373999854,53543.96826840001
2023-09-23,17:38:05.000,266,10997441,14885,0,1695490684,13055.258724259991,93.73432547999982,53543.9333328
2023-09-23,17:38:06.000,266,10997481,14805,0,1695490685,13055.319351049991,93.69907983000303,53543.94031992001
2023-09-23,17:38:07.000,266,10997449,15285,0,1695490686,13055.373241529996,93.73432547999982,53544.003204
2023-09-23,17:38:08.000,266,10997415,15125,0,1695490687,13055.386714150001,93.61449027000344,53543.95429416
2023-09-23,17:38:09.000,266,10997390,15125,0,1695490688,13055.332823669996,93.64973592000024,53543.95429416
2023-09-23,17:38:10.000,266,10997498,15005,0,1695490689,13055.420395699992,93.57924461999937,53543.8634616
2023-09-23,17:38:11.000,266,10997477,14885,0,1695490690,13055.440604629992,93.60039201000473,53543.96128128
2023-09-23,17:38:12.000,266,10997601,15005,0,1695490691,13055.413659389997,93.56514636000065,53543.9333328
2023-09-23,17:38:13.000,266,10997501,15165,0,1695490692,13055.379977839992,93.56514636000065,53543.92634568
2023-09-23,17:38:14.000,266,10997496,15205,0,1695490693,13055.521440349992,93.68498157000431,53543.98922976001
2023-09-23,17:38:15.000,266,10997537,14805,0,1695490694,13055.507967730002,93.54399897000258,53544.03813960001
2023-09-23,17:38:16.000,266,10997528,14885,0,1695490695,13055.548385590002,93.57924461999937,53544.02416536
2023-09-23,17:38:17.000,266,10997386,15085,0,1695490696,13055.440604629992,93.58629374999873,53544.0730752
2023-09-23,17:38:18.000,266,10997471,15005,0,1695490697,13055.454077249997,93.5228515800045,53543.85647448
2023-09-23,17:38:19.000,266,10997547,15045,0,1695490698,13055.481022489992,93.52990071000386,53543.96826840001
2023-09-23,17:38:20.000,266,10997542,15125,0,1695490699,13055.555121899997,93.54399897000258,53543.9333328
2023-09-23,17:38:21.000,266,10997520,14965,0,1695490700,13055.427132010002,93.45236028000363,53544.10102368
2023-09-23,17:38:22.000,266,10997433,14765,0,1695490701,13055.528176660002,93.47350767000171,53543.98224264
2023-09-23,17:38:23.000,266,10997456,15165,0,1695490702,13055.494495109997,93.43826202000491,53544.045126720004
2023-09-23,17:38:24.000,266,10997509,14845,0,1695490703,13055.494495109997,93.44531115000427,53543.996216880005
2023-09-23,17:38:25.000,266,10997420,15045,0,1695490704,13055.501231419992,93.43826202000491,53544.09403656
2023-09-23,17:38:26.000,266,10997470,14725,0,1695490705,13055.507967730002,93.34662332999869,53544.010191119996
2023-09-23,17:38:27.000,266,10997458,15365,0,1695490706,13055.561858209992,93.43826202000491,53544.066088080006
2023-09-23,17:38:28.000,266,10997629,15005,0,1695490707,13055.548385590002,93.36777072000405,53544.010191119996
2023-09-23,17:38:29.000,266,10997438,15205,0,1695490708,13055.555121899997,93.38891811000212,53543.996216880005
2023-09-23,17:38:30.000,266,10997433,15205,0,1695490709,13055.635957619997,93.34662332999869,53544.01717824001
2023-09-23,17:38:31.000,266,10997356,14965,0,1695490710,13055.696584409998,93.27613202999783,53544.01717824001
2023-09-23,17:38:32.000,266,10997418,15365,0,1695490711,13055.710057030003,93.30432855000254,53544.15692064001
2023-09-23,17:38:33.000,266,10997467,14845,0,1695490712,13055.770683819988,93.27613202999783,53544.18486912001
2023-09-23,17:38:34.000,266,10997473,15165,0,1695490713,13055.723529649993,93.19154246999824,53544.0730752
2023-09-23,17:38:35.000,266,10997476,14845,0,1695490714,13055.710057030003,93.22678812000231,53544.18486912001
2023-09-23,17:38:36.000,266,10997512,14885,0,1695490715,13055.723529649993,93.19154246999824,53544.24076608
2023-09-23,17:38:37.000,266,10997500,15285,0,1695490716,13055.710057030003,93.22678812000231,53544.19185624
2023-09-23,17:38:38.000,266,10997507,14805,0,1695490717,13055.649430240002,93.20564073000423,53544.2477532
2023-09-23,17:38:39.000,266,10997427,14765,0,1695490718,13055.703320719993,93.23383725000167,53544.212817600004
2023-09-23,17:38:40.000,266,10997488,15285,0,1695490719,13055.716793339998,93.15629682000144,53544.22679184001
2023-09-23,17:38:41.000,266,10997453,14965,0,1695490720,13055.743738579993,93.08580552000058,53544.20583048001
2023-09-23,17:38:42.000,266,10997560,14965,0,1695490721,13055.696584409998,93.14924769000208,53544.20583048001
2023-09-23,17:38:43.000,266,10997507,14765,0,1695490722,13055.629221310002,93.12810030000401,53544.17089488
2023-09-23,17:38:44.000,266,10997514,14885,0,1695490723,13055.609012380002,93.11400203999801,53544.12198504
2023-09-23,17:38:45.000,266,10997495,14805,0,1695490724,13055.649430240002,93.07170726000186,53544.19884336
2023-09-23,17:38:46.000,266,10997488,15245,0,1695490725,13055.683111789993,93.05055987000378,53544.212817600004
2023-09-23,17:38:47.000,266,10997490,15085,0,1695490726,13055.649430240002,93.02941247999843,53544.19185624
2023-09-23,17:38:48.000,266,10997463,14925,0,1695490727,13055.635957619997,93.01531421999971,53544.18486912001
2023-09-23,17:38:49.000,266,10997472,15125,0,1695490728,13055.629221310002,92.9659703100042,53544.25474032001
2023-09-23,17:38:50.000,266,10997446,15165,0,1695490729,13055.656166549998,92.84613510000054,53544.19185624
2023-09-23,17:38:51.000,266,10997411,15485,0,1695490730,13055.568594520002,92.86023335999926,53544.177881999996
2023-09-23,17:38:52.000,266,10997543,14885,0,1695490731,13055.622484999993,92.86728248999862,53544.21980472
2023-09-23,17:38:53.000,266,10997557,14885,0,1695490732,13055.514704039997,92.77564379999967,53544.08704944001
2023-09-23,17:38:54.000,266,10997430,15005,0,1695490733,13055.528176660002,92.81088945000374,53544.12198504
2023-09-23,17:38:55.000,266,10997448,15085,0,1695490734,13055.534912969997,92.7192507600048,53544.233778960006
2023-09-23,17:38:56.000,266,10997508,15245,0,1695490735,13055.588803450002,92.72629989000416,53544.19185624
2023-09-23,17:38:57.000,266,10997407,15085,0,1695490736,13055.548385590002,92.64171033000457,53544.20583048001
2023-09-23,17:38:58.000,266,10997487,14845,0,1695490737,13055.460813559992,92.7051524999988,53544.17089488
2023-09-23,17:38:59.000,266,10997482,14765,0,1695490738,13055.460813559992,92.63466119999794,53544.14993352
2023-09-23,17:39:00.000,266,10997465,15005,0,1695490739,13055.514704039997,92.63466119999794,53544.18486912001
2023-09-23,17:39:01.000,266,10997508,15005,0,1695490740,13055.548385590002,92.68400511000073,53544.12897216
2023-09-23,17:39:02.000,266,10997479,14845,0,1695490741,13055.514704039997,92.65580859000329,53544.12897216
2023-09-23,17:39:03.000,266,10997512,15165,0,1695490742,13055.528176660002,92.5712190300037,53544.2477532
2023-09-23,17:39:04.000,266,10997528,15005,0,1695490743,13055.494495109997,92.63466119999794,53544.10801080001
2023-09-23,17:39:05.000,266,10997508,14965,0,1695490744,13055.568594520002,92.62761206999858,53544.21980472
2023-09-23,17:39:06.000,266,10997436,15005,0,1695490745,13055.595539759997,92.57826816000306,53544.0730752
2023-09-23,17:39:07.000,266,10997486,14605,0,1695490746,13055.507967730002,92.57826816000306,53544.08006232
2023-09-23,17:39:08.000,266,10997389,15205,0,1695490747,13055.588803450002,92.66990685000201,53544.003204
2023-09-23,17:39:09.000,266,10997528,14845,0,1695490748,13055.676375479998,92.7051524999988,53544.05211384
2023-09-23,17:39:10.000,266,10997552,14765,0,1695490749,13055.689848100003,92.66285772000265,53544.10102368
2023-09-23,17:39:11.000,266,10997552,15125,0,1695490750,13055.649430240002,92.7051524999988,53544.12198504
2023-09-23,17:39:12.000,266,10997500,14925,0,1695490751,13055.683111789993,92.74039815000287,53544.163907760005
2023-09-23,17:39:13.000,266,10997512,14925,0,1695490752,13055.710057030003,92.7192507600048,53544.05211384
2023-09-23,17:39:14.000,266,10997540,15045,0,1695490753,13055.595539759997,92.86728248999862,53543.96826840001
2023-09-23,17:39:15.000,266,10997450,15165,0,1695490754,13055.541649279992,92.83203684000182,53544.03813960001
2023-09-23,17:39:16.000,266,10997384,15365,0,1695490755,13055.615748689997,92.8531842299999,53544.05211384
2023-09-23,17:39:17.000,266,10997629,14925,0,1695490756,13055.629221310002,92.83203684000182,53544.14993352
2023-09-23,17:39:18.000,266,10997441,14925,0,1695490757,13055.662902859993,92.83908597000118,53544.13595928001
2023-09-23,17:39:19.000,266,10997443,14845,0,1695490758,13055.561858209992,92.86728248999862,53544.177881999996
2023-09-23,17:39:20.000,266,10997473,14885,0,1695490759,13055.568594520002,92.89547901000333,53544.12198504
2023-09-23,17:39:21.000,266,10997406,14765,0,1695490760,13055.561858209992,92.83203684000182,53544.18486912001
2023-09-23,17:39:22.000,266,10997525,14965,0,1695490761,13055.548385590002,92.89547901000333,53544.17089488
2023-09-23,17:39:23.000,266,10997500,14925,0,1695490762,13055.481022489992,92.84613510000054,53544.22679184001
2023-09-23,17:39:24.000,266,10997525,14965,0,1695490763,13055.481022489992,92.89547901000333,53544.19185624
2023-09-23,17:39:25.000,266,10997455,14685,0,1695490764,13055.460813559992,92.87433161999797,53544.10801080001
2023-09-23,17:39:26.000,266,10997416,15085,0,1695490765,13055.514704039997,92.77564379999967,53544.29666304
2023-09-23,17:39:27.000,266,10997497,14965,0,1695490766,13055.595539759997,92.76154554000095,53544.28967592
2023-09-23,17:39:28.000,266,10997453,14845,0,1695490767,13055.568594520002,92.7544964100016,53544.25474032001
2023-09-23,17:39:29.000,266,10997481,15085,0,1695490768,13055.507967730002,92.76154554000095,53544.18486912001
2023-09-23,17:39:30.000,266,10997491,14765,0,1695490769,13055.501231419992,92.7051524999988,53544.19185624
2023-09-23,17:39:31.000,266,10997510,14925,0,1695490770,13055.440604629992,92.66990685000201,53544.12897216
2023-09-23,17:39:32.000,266,10997491,14765,0,1695490771,13055.447340940002,92.62761206999858,53544.18486912001
2023-09-23,17:39:33.000,266,10997526,15085,0,1695490772,13055.373241529996,92.59236642000178,53544.22679184001
2023-09-23,17:39:34.000,266,10997570,14845,0,1695490773,13055.353032599996,92.51482599000155,53544.20583048001
2023-09-23,17:39:35.000,266,10997513,14845,0,1695490774,13055.373241529996,92.49367860000348,53544.33858576
2023-09-23,17:39:36.000,266,10997516,15205,0,1695490775,13055.447340940002,92.47958034000476,53544.15692064001
2023-09-23,17:39:37.000,266,10997528,15085,0,1695490776,13055.427132010002,92.50072773000284,53544.10102368
2023-09-23,17:39:38.000,266,10997472,15165,0,1695490777,13055.326087360001,92.41613817000325,53544.045126720004
2023-09-23,17:39:39.000,266,10997422,14965,0,1695490778,13055.312614739996,92.35269600000174,53544.045126720004
2023-09-23,17:39:40.000,266,10997525,14885,0,1695490779,13055.359768909992,92.33859774000302,53544.12198504
2023-09-23,17:39:41.000,266,10997476,14845,0,1695490780,13055.353032599996,92.34564687000238,53544.12198504
2023-09-23,17:39:42.000,266,10997470,14965,0,1695490781,13055.386714150001,92.28220470000088,53544.045126720004
2023-09-23,17:39:43.000,266,10997422,15165,0,1695490782,13055.366505220001,92.26810644000216,53544.08704944001
2023-09-23,17:39:44.000,266,10997476,15085,0,1695490783,13055.326087360001,92.23990992000472,53544.08006232
2023-09-23,17:39:45.000,266,10997483,14845,0,1695490784,13055.433868319997,92.21876252999937,53544.0730752
2023-09-23,17:39:46.000,266,10997492,15125,0,1695490785,13055.433868319997,92.21171340000001,53544.066088080006
2023-09-23,17:39:47.000,266,10997479,15165,0,1695490786,13055.494495109997,92.14122209999914,53544.08704944001
2023-09-23,17:39:48.000,266,10997438,14965,0,1695490787,13055.487758800002,92.20466427000065,53543.96826840001
2023-09-23,17:39:49.000,266,10997455,14725,0,1695490788,13055.467549870002,92.17646775000321,53543.95429416
2023-09-23,17:39:50.000,266,10997457,15085,0,1695490789,13055.555121899997,92.18351688000257,53544.08006232
2023-09-23,17:39:51.000,266,10997544,14845,0,1695490790,13055.561858209992,92.1482712299985,53544.12198504
2023-09-23,17:39:52.000,266,10997501,15125,0,1695490791,13055.568594520002,92.20466427000065,53544.1429464
2023-09-23,17:39:53.000,266,10997550,15165,0,1695490792,13055.615748689997,92.18351688000257,53544.066088080006
2023-09-23,17:39:54.000,266,10997434,15205,0,1695490793,13055.528176660002,92.1130255800017,53543.96826840001
2023-09-23,17:39:55.000,266,10997545,14805,0,1695490794,13055.548385590002,92.13417296999978,53544.045126720004
2023-09-23,17:39:56.000,266,10997559,15045,0,1695490795,13055.548385590002,92.17646775000321,53544.08006232
2023-09-23,17:39:57.000,266,10997561,15125,0,1695490796,13055.534912969997,92.16941862000385,53544.10801080001
2023-09-23,17:39:58.000,266,10997475,14805,0,1695490797,13055.521440349992,92.1482712299985,53544.05910096001
2023-09-23,17:39:59.000,266,10997608,14805,0,1695490798,13055.507967730002,92.20466427000065,53544.0730752
2023-09-23,17:40:00.000,266,10997505,15005,0,1695490799,13055.555121899997,92.19761514000129,53544.08704944001
2023-09-23,17:40:01.000,266,10997385,15125,0,1695490800,13055.507967730002,92.19761514000129,53544.09403656
2023-09-23,17:40:02.000,266,10997505,14925,0,1695490801,13055.507967730002,92.1482712299985,53543.996216880005
2023-09-23,17:40:03.000,266,10997499,15165,0,1695490802,13055.541649279992,92.1482712299985,53544.08704944001
2023-09-23,17:40:04.000,266,10997512,15205,0,1695490803,13055.521440349992,92.17646775000321,53544.05211384
2023-09-23,17:40:05.000,266,10997508,14885,0,1695490804,13055.541649279992,92.14122209999914,53543.96826840001
2023-09-23,17:40:06.000,266,10997512,14765,0,1695490805,13055.528176660002,92.14122209999914,53544.10102368
2023-09-23,17:40:07.000,266,10997450,15245,0,1695490806,13055.555121899997,92.12007471000106,53544.01717824001
2023-09-23,17:40:08.000,266,10997551,15085,0,1695490807,13055.629221310002,92.06368166999891,53544.12198504
2023-09-23,17:40:09.000,266,10997423,14765,0,1695490808,13055.575330829997,92.07073079999827,53544.05211384
2023-09-23,17:40:10.000,266,10997460,14845,0,1695490809,13055.642693929993,92.04253428000084,53544.03115248
2023-09-23,17:40:11.000,266,10997455,15045,0,1695490810,13055.649430240002,92.04253428000084,53544.010191119996
2023-09-23,17:40:12.000,266,10997499,14965,0,1695490811,13055.635957619997,91.96499385000061,53544.03115248
2023-09-23,17:40:13.000,266,10997448,15045,0,1695490812,13055.615748689997,92.0143377600034,53544.003204
2023-09-23,17:40:14.000,266,10997508,14845,0,1695490813,13055.689848100003,92.04253428000084,53544.02416536
2023-09-23,17:40:15.000,266,10997445,15165,0,1695490814,13055.669639170002,91.97909210999933,53544.13595928001
2023-09-23,17:40:16.000,266,10997462,14605,0,1695490815,13055.737002269998,92.0143377600034,53544.05910096001
2023-09-23,17:40:17.000,266,10997499,15085,0,1695490816,13055.656166549998,91.91564993999782,53544.18486912001
2023-09-23,17:40:18.000,266,10997563,14645,0,1695490817,13055.629221310002,92.00728863000404,53543.996216880005
2023-09-23,17:40:19.000,266,10997566,14925,0,1695490818,13055.615748689997,92.0143377600034,53544.09403656
2023-09-23,17:40:20.000,266,10997345,15365,0,1695490819,13055.615748689997,92.0143377600034,53544.114997920005
2023-09-23,17:40:21.000,266,10997539,14965,0,1695490820,13055.602276069993,91.98614123999869,53544.08704944001
2023-09-23,17:40:22.000,266,10997320,15365,0,1695490821,13055.662902859993,92.00728863000404,53544.19185624
2023-09-23,17:40:23.000,266,10997615,14845,0,1695490822,13055.602276069993,92.0143377600034,53544.19185624
2023-09-23,17:40:24.000,266,10997485,14605,0,1695490823,13055.790892749988,92.00023950000468,53544.17089488
2023-09-23,17:40:25.000,266,10997432,15085,0,1695490824,13055.811101679988,92.09187819000363,53544.163907760005
2023-09-23,17:40:26.000,266,10997495,14965,0,1695490825,13055.824574299993,92.10597645000234,53544.15692064001
2023-09-23,17:40:27.000,266,10997454,14925,0,1695490826,13055.864992159994,92.07777993000491,53544.18486912001
2023-09-23,17:40:28.000,266,10997509,14805,0,1695490827,13055.777420129998,92.04253428000084,53544.09403656
2023-09-23,17:40:29.000,266,10997468,14965,0,1695490828,13055.838046919998,92.06368166999891,53544.10102368
2023-09-23,17:40:30.000,266,10997424,15085,0,1695490829,13055.871728469989,92.04253428000084,53544.22679184001
2023-09-23,17:40:31.000,266,10997476,14725,0,1695490830,13055.891937399989,92.0495834100002,53544.17089488
2023-09-23,17:40:32.000,266,10997410,15005,0,1695490831,13055.898673709999,92.02843602000212,53544.19185624
2023-09-23,17:40:33.000,266,10997406,14765,0,1695490832,13055.871728469989,92.00728863000404,53544.212817600004
2023-09-23,17:40:34.000,266,10997383,14925,0,1695490833,13055.811101679988,91.99319036999805,53544.09403656
2023-09-23,17:40:35.000,266,10997484,14845,0,1695490834,13055.804365369993,91.99319036999805,53544.14993352
2023-09-23,17:40:36.000,266,10997472,14885,0,1695490835,13055.817837989998,91.95794472000125,53544.15692064001
2023-09-23,17:40:37.000,266,10997477,14725,0,1695490836,13055.770683819988,91.98614123999869,53544.14993352
2023-09-23,17:40:38.000,266,10997510,15085,0,1695490837,13055.804365369993,91.95794472000125,53544.233778960006
2023-09-23,17:40:39.000,266,10997515,14845,0,1695490838,13055.777420129998,91.81696211999952,53544.212817600004
2023-09-23,17:40:40.000,266,10997432,14765,0,1695490839,13055.730265959988,91.93679733000317,53544.212817600004
2023-09-23,17:40:41.000,266,10997416,14805,0,1695490840,13055.770683819988,91.74647081999865,53544.212817600004
2023-09-23,17:40:42.000,266,10997480,15005,0,1695490841,13055.710057030003,91.84515864000423,53544.19185624
2023-09-23,17:40:43.000,266,10997484,15165,0,1695490842,13055.676375479998,91.72532343000057,53544.1429464
2023-09-23,17:40:44.000,266,10997535,14845,0,1695490843,13055.696584409998,91.73237255999993,53544.08704944001
2023-09-23,17:40:45.000,266,10997551,14885,0,1695490844,13055.662902859993,91.6548321299997,53544.17089488
2023-09-23,17:40:46.000,266,10997485,15045,0,1695490845,13055.669639170002,91.6548321299997,53544.12198504
2023-09-23,17:40:47.000,266,10997341,15005,0,1695490846,13055.723529649993,91.67597951999778,53544.163907760005
2023-09-23,17:40:48.000,266,10997514,14965,0,1695490847,13055.743738579993,91.66893038999842,53544.17089488
2023-09-23,17:40:49.000,266,10997470,14685,0,1695490848,13055.703320719993,91.68302865000442,53544.10801080001
2023-09-23,17:40:50.000,266,10997488,14845,0,1695490849,13055.730265959988,91.66188125999906,53544.09403656
2023-09-23,17:40:51.000,266,10997465,15005,0,1695490850,13055.743738579993,91.67597951999778,53544.12198504
2023-09-23,17:40:52.000,266,10997454,15205,0,1695490851,13055.784156439993,91.69712691000313,53544.03813960001
2023-09-23,17:40:53.000,266,10997442,14805,0,1695490852,13055.743738579993,91.71827430000121,53544.045126720004
2023-09-23,17:40:54.000,266,10997458,15205,0,1695490853,13055.777420129998,91.7041760400025,53544.05910096001
2023-09-23,17:40:55.000,266,10997445,14845,0,1695490854,13055.797629059998,91.72532343000057,53544.12198504
2023-09-23,17:40:56.000,266,10997432,14685,0,1695490855,13055.784156439993,91.71122517000185,53544.17089488
2023-09-23,17:40:57.000,266,10997515,15005,0,1695490856,13055.777420129998,91.81696211999952,53544.177881999996
2023-09-23,17:40:58.000,266,10997509,14845,0,1695490857,13055.750474889988,91.78171647000272,53544.0730752
2023-09-23,17:40:59.000,266,10997485,14765,0,1695490858,13055.737002269998,91.8028638600008,53544.10102368
2023-09-23,17:41:00.000,266,10997496,15045,0,1695490859,13055.784156439993,91.79581473000144,53544.1429464
2023-09-23,17:41:01.000,266,10997442,15005,0,1695490860,13055.777420129998,91.82401124999888,53544.10801080001
2023-09-23,17:41:02.000,266,10997505,15045,0,1695490861,13055.790892749988,91.8663060300023,53544.163907760005
2023-09-23,17:41:03.000,266,10997461,15205,0,1695490862,13055.864992159994,91.9015516799991,53544.21980472
2023-09-23,17:41:04.000,266,10997546,15165,0,1695490863,13055.858255849998,91.89450254999974,53544.08006232
2023-09-23,17:41:05.000,266,10997473,14925,0,1695490864,13055.878464779998,91.87335516000167,53544.15692064001
2023-09-23,17:41:06.000,266,10997467,15325,0,1695490865,13055.898673709999,91.94384646000253,53544.1429464
2023-09-23,17:41:07.000,266,10997465,14885,0,1695490866,13055.912146329989,91.90860080999846,53544.163907760005
2023-09-23,17:41:08.000,266,10997546,15165,0,1695490867,13055.784156439993,91.88040429000102,53544.177881999996
2023-09-23,17:41:09.000,266,10997508,15125,0,1695490868,13055.858255849998,91.85220777000359,53544.1429464
2023-09-23,17:41:10.000,266,10997518,15205,0,1695490869,13055.959300499999,91.83106037999823,53544.212817600004
2023-09-23,17:41:11.000,266,10997429,15045,0,1695490870,13055.912146329989,91.8028638600008,53544.24076608
2023-09-23,17:41:12.000,266,10997428,14965,0,1695490871,13055.97277311999,91.76056908000464,53544.18486912001
2023-09-23,17:41:13.000,266,10997557,15405,0,1695490872,13055.986245739994,91.78876560000208,53544.212817600004
2023-09-23,17:41:14.000,266,10997468,14925,0,1695490873,13055.918882639999,91.73942168999929,53544.15692064001
2023-09-23,17:41:15.000,266,10997525,14685,0,1695490874,13055.905410019994,91.71122517000185,53544.22679184001
2023-09-23,17:41:16.000,266,10997482,14885,0,1695490875,13055.97277311999,91.63368474000163,53544.29666304
2023-09-23,17:41:17.000,266,10997487,14925,0,1695490876,13055.864992159994,91.58434082999884,53544.22679184001
2023-09-23,17:41:18.000,266,10997502,14885,0,1695490877,13055.804365369993,91.57024257000012,53544.26871456
2023-09-23,17:41:19.000,266,10997481,14885,0,1695490878,13055.790892749988,91.49270213999989,53544.212817600004
2023-09-23,17:41:20.000,266,10997533,14925,0,1695490879,13055.878464779998,91.47155475000181,53544.19185624
2023-09-23,17:41:21.000,266,10997515,15125,0,1695490880,13055.784156439993,91.42221083999902,53544.24076608
2023-09-23,17:41:22.000,266,10997526,15085,0,1695490881,13055.689848100003,91.42221083999902,53544.21980472
2023-09-23,17:41:23.000,266,10997468,14885,0,1695490882,13055.662902859993,91.37286693000351,53544.10801080001
2023-09-23,17:41:24.000,266,10997424,14725,0,1695490883,13055.635957619997,91.36581780000415,53544.09403656
2023-09-23,17:41:25.000,266,10997511,14725,0,1695490884,13055.642693929993,91.37286693000351,53544.22679184001
2023-09-23,17:41:26.000,266,10997434,14965,0,1695490885,13055.609012380002,91.39401432000159,53544.19185624
2023-09-23,17:41:27.000,266,10997496,15285,0,1695490886,13055.555121899997,91.3446704099988,53544.212817600004
2023-09-23,17:41:28.000,266,10997449,14845,0,1695490887,13055.534912969997,91.35171953999816,53544.19185624
2023-09-23,17:41:29.000,266,10997485,15125,0,1695490888,13055.561858209992,91.33057215000008,53544.21980472
2023-09-23,17:41:30.000,266,10997573,15045,0,1695490889,13055.474286179997,91.31647389000136,53544.12897216
2023-09-23,17:41:31.000,266,10997518,15125,0,1695490890,13055.494495109997,91.31647389000136,53544.1429464
2023-09-23,17:41:32.000,266,10997478,15165,0,1695490891,13055.541649279992,91.35171953999816,53544.13595928001
2023-09-23,17:41:33.000,266,10997406,14845,0,1695490892,13055.481022489992,91.33057215000008,53544.14993352
2023-09-23,17:41:34.000,266,10997537,14925,0,1695490893,13055.494495109997,91.37991606000287,53544.114997920005
2023-09-23,17:41:35.000,266,10997485,14725,0,1695490894,13055.602276069993,91.29532650000328,53544.21980472
2023-09-23,17:41:36.000,266,10997527,15045,0,1695490895,13055.568594520002,91.31647389000136,53544.19884336
2023-09-23,17:41:37.000,266,10997473,15045,0,1695490896,13055.568594520002,91.30237563000264,53544.13595928001
2023-09-23,17:41:38.000,266,10997393,14845,0,1695490897,13055.507967730002,91.309424760002,53544.09403656
2023-09-23,17:41:39.000,266,10997483,14925,0,1695490898,13055.514704039997,91.25303171999985,53544.12897216
2023-09-23,17:41:40.000,266,10997448,15085,0,1695490899,13055.501231419992,91.32352302000072,53544.15692064001
2023-09-23,17:41:41.000,266,10997414,15005,0,1695490900,13055.454077249997,91.2459825900005,53544.10102368
2023-09-23,17:41:42.000,266,10997496,14965,0,1695490901,13055.501231419992,91.33057215000008,53544.17089488
2023-09-23,17:41:43.000,266,10997455,14925,0,1695490902,13055.460813559992,91.26008084999921,53544.177881999996
2023-09-23,17:41:44.000,266,10997501,15125,0,1695490903,13055.534912969997,91.2107369400037,53544.114997920005
2023-09-23,17:41:45.000,266,10997482,15165,0,1695490904,13055.501231419992,91.20368781000434,53544.18486912001
2023-09-23,17:41:46.000,266,10997481,15005,0,1695490905,13055.507967730002,91.13319651000347,53544.114997920005
2023-09-23,17:41:47.000,266,10997476,15165,0,1695490906,13055.521440349992,91.09090173000004,53544.15692064001
2023-09-23,17:41:48.000,266,10997538,14885,0,1695490907,13055.528176660002,91.11909825000475,53544.10102368
2023-09-23,17:41:49.000,266,10997597,15085,0,1695490908,13055.501231419992,91.08385260000068,53544.114997920005
2023-09-23,17:41:50.000,266,10997522,14965,0,1695490909,13055.568594520002,91.04155782000453,53544.10801080001
2023-09-23,17:41:51.000,266,10997455,14805,0,1695490910,13055.656166549998,90.94286999999895,53544.163907760005
2023-09-23,17:41:52.000,266,10997512,15245,0,1695490911,13055.635957619997,90.98516478000238,53544.19884336
2023-09-23,17:41:53.000,266,10997502,15005,0,1695490912,13055.635957619997,90.93582086999959,53544.212817600004
2023-09-23,17:41:54.000,266,10997470,14965,0,1695490913,13055.642693929993,90.90057522000279,53544.12897216
2023-09-23,17:41:55.000,266,10997478,14805,0,1695490914,13055.656166549998,90.92172261000087,53544.08006232
2023-09-23,17:41:56.000,266,10997466,14685,0,1695490915,13055.710057030003,90.85123131,53544.09403656
2023-09-23,17:41:57.000,266,10997507,15005,0,1695490916,13055.703320719993,90.85123131,53544.177881999996
2023-09-23,17:41:58.000,266,10997492,14845,0,1695490917,13055.737002269998,90.93582086999959,53544.19884336
2023-09-23,17:41:59.000,266,10997502,14965,0,1695490918,13055.710057030003,90.90057522000279,53544.12897216
2023-09-23,17:42:00.000,266,10997480,15045,0,1695490919,13055.723529649993,90.88647696000407,53544.177881999996
2023-09-23,17:42:01.000,266,10997426,14565,0,1695490920,13055.602276069993,90.89352609000343,53544.15692064001
2023-09-23,17:42:02.000,266,10997493,14765,0,1695490921,13055.763947509993,90.91467348000151,53544.10801080001
2023-09-23,17:42:03.000,266,10997479,14845,0,1695490922,13055.743738579993,90.94286999999895,53544.12897216
2023-09-23,17:42:04.000,266,10997475,15205,0,1695490923,13055.635957619997,90.9499191299983,53544.066088080006
2023-09-23,17:42:05.000,266,10997450,15045,0,1695490924,13055.588803450002,90.95696825999767,53544.114997920005
2023-09-23,17:42:06.000,266,10997493,14805,0,1695490925,13055.710057030003,90.92877174000023,53544.1429464
2023-09-23,17:42:07.000,266,10997565,14845,0,1695490926,13055.683111789993,90.9640173900043,53544.12198504
2023-09-23,17:42:08.000,266,10997528,14925,0,1695490927,13055.649430240002,90.94286999999895,53544.1429464
2023-09-23,17:42:09.000,266,10997549,14885,0,1695490928,13055.689848100003,90.89352609000343,53544.03115248
2023-09-23,17:42:10.000,266,10997429,15165,0,1695490929,13055.609012380002,90.95696825999767,53544.0730752
2023-09-23,17:42:11.000,266,10997645,14965,0,1695490930,13055.635957619997,90.92172261000087,53544.08006232
2023-09-23,17:42:12.000,266,10997557,15005,0,1695490931,13055.716793339998,90.94286999999895,53544.163907760005
2023-09-23,17:42:13.000,266,10997415,14965,0,1695490932,13055.602276069993,90.94286999999895,53544.066088080006
2023-09-23,17:42:14.000,266,10997503,14965,0,1695490933,13055.602276069993,90.90762435000215,53544.1429464
2023-09-23,17:42:15.000,266,10997506,15045,0,1695490934,13055.723529649993,90.83713305000128,53544.19884336
2023-09-23,17:42:16.000,266,10997459,14965,0,1695490935,13055.743738579993,90.83713305000128,53544.177881999996
2023-09-23,17:42:17.000,266,10997493,14925,0,1695490936,13055.683111789993,90.79483826999785,53544.233778960006
2023-09-23,17:42:18.000,266,10997481,14965,0,1695490937,13055.622484999993,90.80893653000385,53544.10801080001
2023-09-23,17:42:19.000,266,10997552,14965,0,1695490938,13055.629221310002,90.76664175000042,53544.163907760005
2023-09-23,17:42:20.000,266,10997528,15125,0,1695490939,13055.683111789993,90.82303479000257,53544.114997920005
2023-09-23,17:42:21.000,266,10997475,15005,0,1695490940,13055.669639170002,90.73139610000362,53544.15692064001
2023-09-23,17:42:22.000,266,10997413,14925,0,1695490941,13055.743738579993,90.74549436000234,53544.177881999996
2023-09-23,17:42:23.000,266,10997445,14885,0,1695490942,13055.710057030003,90.80188740000449,53544.163907760005
2023-09-23,17:42:24.000,266,10997381,14885,0,1695490943,13055.635957619997,90.76664175000042,53544.177881999996
2023-09-23,17:42:25.000,266,10997521,15165,0,1695490944,13055.757211199998,90.7172978400049,53544.20583048001
2023-09-23,17:42:26.000,266,10997489,14885,0,1695490945,13055.656166549998,90.73139610000362,53544.13595928001
2023-09-23,17:42:27.000,266,10997522,15045,0,1695490946,13055.696584409998,90.73139610000362,53544.212817600004
2023-09-23,17:42:28.000,266,10997561,15045,0,1695490947,13055.588803450002,90.76664175000042,53544.20583048001
2023-09-23,17:42:29.000,266,10997463,15005,0,1695490948,13055.541649279992,90.7525434900017,53544.22679184001
2023-09-23,17:42:30.000,266,10997485,15085,0,1695490949,13055.575330829997,90.67500306000147,53544.26871456
2023-09-23,17:42:31.000,266,10997521,14965,0,1695490950,13055.602276069993,90.6538556700034,53544.331598640005
2023-09-23,17:42:32.000,266,10997412,15005,0,1695490951,13055.575330829997,90.64680654000404,53544.29666304
2023-09-23,17:42:33.000,266,10997455,15205,0,1695490952,13055.494495109997,90.68205219000083,53544.26172744
2023-09-23,17:42:34.000,266,10997452,15085,0,1695490953,13055.454077249997,90.73139610000362,53544.26871456
2023-09-23,17:42:35.000,266,10997505,14965,0,1695490954,13055.454077249997,90.63975741000468,53544.28967592
2023-09-23,17:42:36.000,266,10997539,15285,0,1695490955,13055.420395699992,90.64680654000404,53544.177881999996
2023-09-23,17:42:37.000,266,10997546,14805,0,1695490956,13055.326087360001,90.66090480000275,53544.21980472
2023-09-23,17:42:38.000,266,10997474,14685,0,1695490957,13055.346296290001,90.63975741000468,53544.2477532
2023-09-23,17:42:39.000,266,10997510,15045,0,1695490958,13055.386714150001,90.61861001999932,53544.26871456
2023-09-23,17:42:40.000,266,10997505,14845,0,1695490959,13055.326087360001,90.63975741000468,53544.25474032001
2023-09-23,17:42:41.000,266,10997524,14845,0,1695490960,13055.251987949996,90.66795393000211,53544.2477532
2023-09-23,17:42:42.000,266,10997505,15085,0,1695490961,13055.319351049991,90.59041350000189,53544.29666304
2023-09-23,17:42:43.000,266,10997481,15085,0,1695490962,13055.312614739996,90.6045117600006,53544.21980472
2023-09-23,17:42:44.000,266,10997440,15245,0,1695490963,13055.346296290001,90.56926611000381,53544.17089488
2023-09-23,17:42:45.000,266,10997505,15005,0,1695490964,13055.359768909992,90.53402045999974,53544.3176244
2023-09-23,17:42:46.000,266,10997445,15205,0,1695490965,13055.467549870002,90.51287307000166,53544.26172744
2023-09-23,17:42:47.000,266,10997445,14925,0,1695490966,13055.460813559992,90.5058239400023,53544.27570168001
2023-09-23,17:42:48.000,266,10997464,14925,0,1695490967,13055.521440349992,90.51992220000102,53544.29666304
2023-09-23,17:42:49.000,266,10997438,15045,0,1695490968,13055.561858209992,90.42123438000272,53544.3176244
2023-09-23,17:42:50.000,266,10997490,15085,0,1695490969,13055.561858209992,90.42828351000207,53544.30365016001
2023-09-23,17:42:51.000,266,10997481,15205,0,1695490970,13055.582067139992,90.42123438000272,53544.27570168001
2023-09-23,17:42:52.000,266,10997468,14885,0,1695490971,13055.642693929993,90.37189046999993,53544.27570168001
2023-09-23,17:42:53.000,266,10997472,15005,0,1695490972,13055.575330829997,90.37189046999993,53544.19884336
2023-09-23,17:42:54.000,266,10997500,14925,0,1695490973,13055.595539759997,90.31549742999778,53544.25474032001
2023-09-23,17:42:55.000,266,10997446,14965,0,1695490974,13055.716793339998,90.2943500399997,53544.345572879996
2023-09-23,17:42:56.000,266,10997450,15205,0,1695490975,13055.676375479998,90.2591043900029,53544.3176244
2023-09-23,17:42:57.000,266,10997552,15205,0,1695490976,13055.669639170002,90.26615352000226,53544.28967592
2023-09-23,17:42:58.000,266,10997552,15005,0,1695490977,13055.683111789993,90.20271135000075,53544.2477532
2023-09-23,17:42:59.000,266,10997425,15045,0,1695490978,13055.676375479998,90.1604165700046,53544.32461152001
2023-09-23,17:43:00.000,266,10997440,14965,0,1695490979,13055.662902859993,90.17451483000332,53544.25474032001
2023-09-23,17:43:01.000,266,10997512,14965,0,1695490980,13055.703320719993,90.15336743999796,53544.21980472
2023-09-23,17:43:02.000,266,10997460,15045,0,1695490981,13055.817837989998,90.08992527000373,53544.31063728
2023-09-23,17:43:03.000,266,10997584,15165,0,1695490982,13055.797629059998,90.09697440000309,53544.2477532
2023-09-23,17:43:04.000,266,10997471,15085,0,1695490983,13055.851519539989,90.06172874999902,53544.282688800005
2023-09-23,17:43:05.000,266,10997443,15045,0,1695490984,13055.945827879994,90.03353223000158,53544.32461152001
2023-09-23,17:43:06.000,266,10997434,15045,0,1695490985,13055.858255849998,90.05467961999966,53544.177881999996
2023-09-23,17:43:07.000,266,10997503,14965,0,1695490986,13055.979509429999,89.97713918999943,53544.28967592
2023-09-23,17:43:08.000,266,10997533,15045,0,1695490987,13056.006454669994,89.97713918999943,53544.33858576
2023-09-23,17:43:09.000,266,10997543,14965,0,1695490988,13056.026663599994,89.96304093000072,53544.28967592
2023-09-23,17:43:10.000,266,10997523,14925,0,1695490989,13056.01319097999,89.97009006000008,53544.29666304
2023-09-23,17:43:11.000,266,10997540,14845,0,1695490990,13056.067081459994,89.97713918999943,53544.331598640005
2023-09-23,17:43:12.000,266,10997437,15005,0,1695490991,13056.067081459994,90.0123848400035,53544.3874956
2023-09-23,17:43:13.000,266,10997507,15045,0,1695490992,13056.05360883999,90.03353223000158,53544.40845696
2023-09-23,17:43:14.000,266,10997475,15205,0,1695490993,13056.026663599994,90.00533571000415,53544.41544408
2023-09-23,17:43:15.000,266,10997473,14845,0,1695490994,13056.05360883999,89.99123744999815,53544.380508480004
2023-09-23,17:43:16.000,266,10997473,15125,0,1695490995,13056.067081459994,90.06172874999902,53544.48531528
2023-09-23,17:43:17.000,266,10997533,15125,0,1695490996,13056.07381776999,90.13926917999925,53544.44339256001
2023-09-23,17:43:18.000,266,10997555,15005,0,1695490997,13056.07381776999,90.13926917999925,53544.450379680005
2023-09-23,17:43:19.000,266,10997475,14845,0,1695490998,13056.10076301,90.1604165700046,53544.50627664
2023-09-23,17:43:20.000,266,10997460,14885,0,1695490999,13056.06034515,90.18861309000204,53544.48531528
2023-09-23,17:43:21.000,266,10997519,15045,0,1695491000,13056.01319097999,90.17451483000332,53544.380508480004
2023-09-23,17:43:22.000,266,10997597,14525,0,1695491001,13056.11423562999,90.1463183099986,53544.548199360004
2023-09-23,17:43:23.000,266,10997519,14885,0,1695491002,13056.17486241999,90.1463183099986,53544.527238
2023-09-23,17:43:24.000,266,10997451,15245,0,1695491003,13056.188335039995,90.10402353000245,53544.618070560005
2023-09-23,17:43:25.000,266,10997500,15165,0,1695491004,13056.25569813999,90.15336743999796,53544.64601904
2023-09-23,17:43:26.000,266,10997427,14845,0,1695491005,13056.208543969995,90.11812179000117,53544.65999328001
2023-09-23,17:43:27.000,266,10997478,15125,0,1695491006,13056.26243445,90.13222004999989,53544.57614784
2023-09-23,17:43:28.000,266,10997564,15165,0,1695491007,13056.34327017,90.09697440000309,53544.680954639996
2023-09-23,17:43:29.000,266,10997490,14885,0,1695491008,13056.29611599999,89.99828658000479,53544.65999328001
2023-09-23,17:43:30.000,266,10997535,14965,0,1695491009,13056.24222552,90.02648310000222,53544.701916
2023-09-23,17:43:31.000,266,10997502,14845,0,1695491010,13056.208543969995,90.0123848400035,53544.68794176001
2023-09-23,17:43:32.000,266,10997515,14685,0,1695491011,13056.269170759995,90.0123848400035,53544.69492888
2023-09-23,17:43:33.000,266,10997480,14805,0,1695491012,13056.22201659,90.02648310000222,53544.63903192001
2023-09-23,17:43:34.000,266,10997388,14805,0,1695491013,13056.269170759995,90.04058136000094,53544.666980400005
2023-09-23,17:43:35.000,266,10997584,15045,0,1695491014,13056.350006479995,89.9841883199988,53544.72287736
2023-09-23,17:43:36.000,266,10997538,14685,0,1695491015,13056.29611599999,89.9841883199988,53544.75082584
2023-09-23,17:43:37.000,266,10997471,14965,0,1695491016,13056.269170759995,89.97009006000008,53544.701916
2023-09-23,17:43:38.000,266,10997462,14925,0,1695491017,13056.228752899995,90.04058136000094,53544.7717872
2023-09-23,17:43:39.000,266,10997543,14885,0,1695491018,13056.228752899995,90.03353223000158,53544.701916
2023-09-23,17:43:40.000,266,10997422,14965,0,1695491019,13056.20180766,89.97009006000008,53544.74383872
2023-09-23,17:43:41.000,266,10997524,15205,0,1695491020,13056.1613898,89.96304093000072,53544.70890312001
2023-09-23,17:43:42.000,266,10997493,15005,0,1695491021,13056.24222552,89.99123744999815,53544.75082584
2023-09-23,17:43:43.000,266,10997440,14845,0,1695491022,13056.15465348999,90.02648310000222,53544.75082584
2023-09-23,17:43:44.000,266,10997515,15045,0,1695491023,13056.07381776999,89.99123744999815,53544.701916
2023-09-23,17:43:45.000,266,10997500,15205,0,1695491024,13056.18159873,89.97009006000008,53544.76480008
2023-09-23,17:43:46.000,266,10997460,14885,0,1695491025,13056.11423562999,89.95599180000136,53544.77877432001
2023-09-23,17:43:47.000,266,10997532,14965,0,1695491026,13056.06034515,90.0123848400035,53544.701916
2023-09-23,17:43:48.000,266,10997541,15085,0,1695491027,13056.08055408,90.01943397000286,53544.68794176001
2023-09-23,17:43:49.000,266,10997506,15165,0,1695491028,13056.07381776999,90.00533571000415,53544.65999328001
2023-09-23,17:43:50.000,266,10997467,14765,0,1695491029,13056.127708249995,90.02648310000222,53544.82768416001
2023-09-23,17:43:51.000,266,10997491,14965,0,1695491030,13056.14118087,90.04058136000094,53544.80672280001
2023-09-23,17:43:52.000,266,10997545,15045,0,1695491031,13056.05360883999,90.05467961999966,53544.569160720006
2023-09-23,17:43:53.000,266,10997555,15085,0,1695491032,13056.18159873,90.00533571000415,53544.69492888
2023-09-23,17:43:54.000,266,10997495,15125,0,1695491033,13056.127708249995,89.95599180000136,53544.701916
2023-09-23,17:43:55.000,266,10997477,15085,0,1695491034,13056.1613898,90.03353223000158,53544.65999328001
2023-09-23,17:43:56.000,266,10997543,14925,0,1695491035,13056.269170759995,89.99828658000479,53544.76480008
2023-09-23,17:43:57.000,266,10997521,14885,0,1695491036,13056.269170759995,89.97713918999943,53544.67396752
2023-09-23,17:43:58.000,266,10997529,15085,0,1695491037,13056.33653385999,90.0123848400035,53544.74383872
2023-09-23,17:43:59.000,266,10997481,15005,0,1695491038,13056.350006479995,90.00533571000415,53544.65999328001
2023-09-23,17:44:00.000,266,10997469,15085,0,1695491039,13056.370215409996,90.0476304900003,53544.785761440005
2023-09-23,17:44:01.000,266,10997537,15125,0,1695491040,13056.350006479995,89.9841883199988,53544.70890312001
2023-09-23,17:44:02.000,266,10997475,14805,0,1695491041,13056.27590706999,89.948942670002,53544.75082584
2023-09-23,17:44:03.000,266,10997462,15045,0,1695491042,13056.309588619995,89.97713918999943,53544.75082584
2023-09-23,17:44:04.000,266,10997452,15045,0,1695491043,13056.27590706999,89.95599180000136,53544.69492888
2023-09-23,17:44:05.000,266,10997486,14965,0,1695491044,13056.20180766,90.04058136000094,53544.715890240004
2023-09-23,17:44:06.000,266,10997509,14685,0,1695491045,13056.248961829995,89.91369701999793,53544.75781296001
2023-09-23,17:44:07.000,266,10997458,14925,0,1695491046,13056.24222552,89.92779528000392,53544.715890240004
2023-09-23,17:44:08.000,266,10997526,15165,0,1695491047,13056.18159873,89.91369701999793,53544.79274856
2023-09-23,17:44:09.000,266,10997539,14525,0,1695491048,13056.13444455999,89.87845137000113,53544.72287736
2023-09-23,17:44:10.000,266,10997493,15285,0,1695491049,13056.09402669999,89.90664788999857,53544.72986448001
2023-09-23,17:44:11.000,266,10997484,15165,0,1695491050,13056.03339990999,89.82910745999834,53544.80672280001
2023-09-23,17:44:12.000,266,10997395,15125,0,1695491051,13056.06034515,89.82205832999898,53544.785761440005
2023-09-23,17:44:13.000,266,10997523,14925,0,1695491052,13056.019927289999,89.8502548500037,53544.77877432001
2023-09-23,17:44:14.000,266,10997545,14845,0,1695491053,13056.04013622,89.85730398000305,53544.75082584
2023-09-23,17:44:15.000,266,10997438,14845,0,1695491054,13056.067081459994,89.87140224000177,53544.86960688
2023-09-23,17:44:16.000,266,10997513,14845,0,1695491055,13056.06034515,89.89254962999985,53544.785761440005
2023-09-23,17:44:17.000,266,10997499,15165,0,1695491056,13056.08055408,89.84320572000433,53544.80672280001
2023-09-23,17:44:18.000,266,10997516,15045,0,1695491057,13055.999718359999,89.92074615000456,53544.65300616
2023-09-23,17:44:19.000,266,10997548,14685,0,1695491058,13056.087290389994,89.90664788999857,53544.72986448001
2023-09-23,17:44:20.000,266,10997501,14725,0,1695491059,13056.10076301,89.87845137000113,53544.7717872
2023-09-23,17:44:21.000,266,10997532,15245,0,1695491060,13056.18159873,89.89959875999921,53544.77877432001
2023-09-23,17:44:22.000,266,10997627,15285,0,1695491061,13056.17486241999,89.87845137000113,53544.74383872
2023-09-23,17:44:23.000,266,10997397,14885,0,1695491062,13056.26243445,89.85730398000305,53544.64601904
2023-09-23,17:44:24.000,266,10997538,14685,0,1695491063,13056.19507134999,89.8361565899977,53544.67396752
2023-09-23,17:44:25.000,266,10997467,14845,0,1695491064,13056.30285231,89.78681268000219,53544.68794176001
2023-09-23,17:44:26.000,266,10997421,14445,0,1695491065,13056.228752899995,89.77271442000347,53544.65999328001
2023-09-23,17:44:27.000,266,10997537,15205,0,1695491066,13056.32306124,89.79386181000154,53544.666980400005
2023-09-23,17:44:28.000,266,10997620,15085,0,1695491067,13056.28264338,89.65992833999917,53544.52025088001
2023-09-23,17:44:29.000,266,10997521,15045,0,1695491068,13056.26243445,89.56828965000022,53544.52025088001
2023-09-23,17:44:30.000,266,10997498,15045,0,1695491069,13056.38368803,89.6035353000043,53544.56217360001
2023-09-23,17:44:31.000,266,10997514,15205,0,1695491070,13056.3634791,89.5541913900015,53544.53422512
2023-09-23,17:44:32.000,266,10997493,15165,0,1695491071,13056.29611599999,89.41320878999977,53544.59012208001
2023-09-23,17:44:33.000,266,10997455,14605,0,1695491072,13056.289379689995,89.5541913900015,53544.6320448
2023-09-23,17:44:34.000,266,10997497,15085,0,1695491073,13056.20180766,89.51189660999808,53544.548199360004
2023-09-23,17:44:35.000,266,10997409,14965,0,1695491074,13056.188335039995,89.56828965000022,53544.62505768
2023-09-23,17:44:36.000,266,10997495,15085,0,1695491075,13056.25569813999,89.46255270000256,53544.680954639996
2023-09-23,17:44:37.000,266,10997447,15365,0,1695491076,13056.18159873,89.51894574000471,53544.69492888
2023-09-23,17:44:38.000,266,10997514,15005,0,1695491077,13056.20180766,89.49074922,53544.58313496
2023-09-23,17:44:39.000,266,10997453,14845,0,1695491078,13056.19507134999,89.50484747999872,53544.701916
2023-09-23,17:44:40.000,266,10997458,15085,0,1695491079,13056.20180766,89.5894370399983,53544.82768416001
2023-09-23,17:44:41.000,266,10997493,15045,0,1695491080,13056.21528027999,89.63173182000173,53544.87659400001
2023-09-23,17:44:42.000,266,10997454,15045,0,1695491081,13056.18159873,89.57533877999958,53544.848645519996
2023-09-23,17:44:43.000,266,10997487,15045,0,1695491082,13056.19507134999,89.59648616999766,53544.8416584
2023-09-23,17:44:44.000,266,10997483,14965,0,1695491083,13056.147917179995,89.63878095000109,53544.72986448001
2023-09-23,17:44:45.000,266,10997450,15005,0,1695491084,13056.228752899995,89.72337051000068,53544.72986448001
2023-09-23,17:44:46.000,266,10997502,15125,0,1695491085,13056.309588619995,89.68107573000452,53544.79973568
2023-09-23,17:44:47.000,266,10997493,15045,0,1695491086,13056.309588619995,89.70927225000196,53544.7717872
2023-09-23,17:44:48.000,266,10997593,15285,0,1695491087,13056.34327017,89.65287920999981,53544.76480008
2023-09-23,17:44:49.000,266,10997455,14845,0,1695491088,13056.29611599999,89.76566529000411,53544.72986448001
2023-09-23,17:44:50.000,266,10997430,14525,0,1695491089,13056.35674278999,89.70927225000196,53544.75781296001
2023-09-23,17:44:51.000,266,10997454,14925,0,1695491090,13056.35674278999,89.78681268000219,53544.8416584
2023-09-23,17:44:52.000,266,10997497,15045,0,1695491091,13056.417369579991,89.77976355000283,53544.77877432001
2023-09-23,17:44:53.000,266,10997475,15285,0,1695491092,13056.29611599999,89.76566529000411,53544.63903192001
2023-09-23,17:44:54.000,266,10997467,14685,0,1695491093,13056.29611599999,89.82910745999834,53544.7717872
2023-09-23,17:44:55.000,266,10997518,14845,0,1695491094,13056.33653385999,89.82205832999898,53544.80672280001
2023-09-23,17:44:56.000,266,10997480,14605,0,1695491095,13056.33653385999,89.8361565899977,53544.82069704
2023-09-23,17:44:57.000,266,10997447,15125,0,1695491096,13056.21528027999,89.80796007000026,53544.81370992
2023-09-23,17:44:58.000,266,10997531,15085,0,1695491097,13056.10076301,89.78681268000219,53544.680954639996
2023-09-23,17:44:59.000,266,10997455,15005,0,1695491098,13056.087290389994,89.8009109400009,53544.79973568
2023-09-23,17:45:00.000,266,10997552,15205,0,1695491099,13056.087290389994,89.75156702999811,53544.80672280001
2023-09-23,17:45:01.000,266,10997465,14925,0,1695491100,13056.046872529994,89.75156702999811,53544.76480008
2023-09-23,17:45:02.000,266,10997601,15125,0,1695491101,13056.10076301,89.7374687699994,53544.75082584
2023-09-23,17:45:03.000,266,10997477,14845,0,1695491102,13055.959300499999,89.68812486000388,53544.75781296001
2023-09-23,17:45:04.000,266,10997514,14765,0,1695491103,13055.966036809994,89.70927225000196,53544.80672280001
2023-09-23,17:45:05.000,266,10997480,14885,0,1695491104,13055.912146329989,89.65992833999917,53544.79274856
2023-09-23,17:45:06.000,266,10997576,15165,0,1695491105,13055.878464779998,89.6035353000043,53544.76480008
2023-09-23,17:45:07.000,266,10997504,14845,0,1695491106,13055.898673709999,89.64583008000045,53544.79274856
2023-09-23,17:45:08.000,266,10997526,14725,0,1695491107,13055.817837989998,89.63173182000173,53544.74383872
2023-09-23,17:45:09.000,266,10997493,15005,0,1695491108,13055.817837989998,89.6035353000043,53544.68794176001
2023-09-23,17:45:10.000,266,10997472,15165,0,1695491109,13055.912146329989,89.6035353000043,53544.79274856
2023-09-23,17:45:11.000,266,10997486,14805,0,1695491110,13055.871728469989,89.49074922,53544.785761440005
2023-09-23,17:45:12.000,266,10997486,14885,0,1695491111,13055.898673709999,89.5541913900015,53544.75781296001
2023-09-23,17:45:13.000,266,10997437,14965,0,1695491112,13055.811101679988,89.58238790999894,53544.87659400001
2023-09-23,17:45:14.000,266,10997503,14725,0,1695491113,13055.838046919998,89.53304400000343,53544.68794176001
2023-09-23,17:45:15.000,266,10997408,14925,0,1695491114,13055.871728469989,89.56828965000022,53544.65999328001
2023-09-23,17:45:16.000,266,10997495,14925,0,1695491115,13055.891937399989,89.5894370399983,53544.64601904
2023-09-23,17:45:17.000,266,10997502,14925,0,1695491116,13055.878464779998,89.56124052000087,53544.65300616
2023-09-23,17:45:18.000,266,10997468,15165,0,1695491117,13055.891937399989,89.53304400000343,53544.65300616
2023-09-23,17:45:19.000,266,10997450,15165,0,1695491118,13055.777420129998,89.48370009000064,53544.6320448
2023-09-23,17:45:20.000,266,10997474,14845,0,1695491119,13055.784156439993,89.49074922,53544.618070560005
2023-09-23,17:45:21.000,266,10997571,14965,0,1695491120,13055.737002269998,89.46255270000256,53544.57614784
2023-09-23,17:45:22.000,266,10997545,14725,0,1695491121,13055.770683819988,89.39911053000105,53544.618070560005
2023-09-23,17:45:23.000,266,10997407,14845,0,1695491122,13055.770683819988,89.38501227000233,53544.60409632
2023-09-23,17:45:24.000,266,10997457,14925,0,1695491123,13055.696584409998,89.40615966000041,53544.53422512
2023-09-23,17:45:25.000,266,10997506,14845,0,1695491124,13055.676375479998,89.3920614000017,53544.47832816
2023-09-23,17:45:26.000,266,10997471,14805,0,1695491125,13055.743738579993,89.37091401000362,53544.52025088001
2023-09-23,17:45:27.000,266,10997474,14965,0,1695491126,13055.710057030003,89.3427174899989,53544.57614784
2023-09-23,17:45:28.000,266,10997473,14885,0,1695491127,13055.797629059998,89.37796314000298,53544.62505768
2023-09-23,17:45:29.000,266,10997480,14845,0,1695491128,13055.656166549998,89.36386488000426,53544.46435392
2023-09-23,17:45:30.000,266,10997562,15165,0,1695491129,13055.642693929993,89.37091401000362,53544.5971092
2023-09-23,17:45:31.000,266,10997469,15205,0,1695491130,13055.635957619997,89.33566835999954,53544.499289520005
2023-09-23,17:45:32.000,266,10997439,15045,0,1695491131,13055.710057030003,89.37091401000362,53544.54121224001
2023-09-23,17:45:33.000,266,10997542,14845,0,1695491132,13055.635957619997,89.34976661999826,53544.55518648
2023-09-23,17:45:34.000,266,10997448,15325,0,1695491133,13055.757211199998,89.37091401000362,53544.450379680005
2023-09-23,17:45:35.000,266,10997428,14925,0,1695491134,13055.770683819988,89.40615966000041,53544.5971092
2023-09-23,17:45:36.000,266,10997551,15125,0,1695491135,13055.831310609989,89.32157010000083,53544.62505768
2023-09-23,17:45:37.000,266,10997507,14805,0,1695491136,13055.757211199998,89.3427174899989,53544.46435392
2023-09-23,17:45:38.000,266,10997481,15045,0,1695491137,13055.777420129998,89.32861923000019,53544.46435392
2023-09-23,17:45:39.000,266,10997476,15005,0,1695491138,13055.831310609989,89.28632445000403,53544.50627664
2023-09-23,17:45:40.000,266,10997525,14925,0,1695491139,13055.912146329989,89.32157010000083,53544.513263759996
2023-09-23,17:45:41.000,266,10997510,14885,0,1695491140,13055.878464779998,89.30042271000275,53544.58313496
2023-09-23,17:45:42.000,266,10997502,14845,0,1695491141,13055.912146329989,89.2087840200038,53544.527238
2023-09-23,17:45:43.000,266,10997493,15045,0,1695491142,13055.918882639999,89.22993141000188,53544.52025088001
2023-09-23,17:45:44.000,266,10997462,15205,0,1695491143,13055.871728469989,89.25107879999996,53544.52025088001
2023-09-23,17:45:45.000,266,10997462,15525,0,1695491144,13055.898673709999,89.16648924000037,53544.548199360004
2023-09-23,17:45:46.000,266,10997460,14965,0,1695491145,13055.891937399989,89.18763662999845,53544.56217360001
2023-09-23,17:45:47.000,266,10997541,15045,0,1695491146,13055.905410019994,89.20173489000445,53544.61108344001
2023-09-23,17:45:48.000,266,10997472,15205,0,1695491147,13055.851519539989,89.18058749999909,53544.56217360001
2023-09-23,17:45:49.000,266,10997481,15005,0,1695491148,13055.864992159994,89.15944011000101,53544.58313496
2023-09-23,17:45:50.000,266,10997418,14965,0,1695491149,13055.891937399989,89.18058749999909,53544.49230240001
2023-09-23,17:45:51.000,266,10997365,15125,0,1695491150,13055.858255849998,89.13124359000358,53544.701916
2023-09-23,17:45:52.000,266,10997511,15125,0,1695491151,13055.851519539989,89.15944011000101,53544.69492888
2023-09-23,17:45:53.000,266,10997410,15045,0,1695491152,13055.817837989998,89.15944011000101,53544.67396752
2023-09-23,17:45:54.000,266,10997485,14845,0,1695491153,13055.689848100003,89.10304706999887,53544.63903192001
2023-09-23,17:45:55.000,266,10997449,15285,0,1695491154,13055.743738579993,89.15944011000101,53544.527238
2023-09-23,17:45:56.000,266,10997538,15045,0,1695491155,13055.790892749988,89.15944011000101,53544.63903192001
2023-09-23,17:45:57.000,266,10997527,14645,0,1695491156,13055.797629059998,89.1453418500023,53544.60409632
2023-09-23,17:45:58.000,266,10997618,14885,0,1695491157,13055.730265959988,89.15239098000166,53544.68794176001
2023-09-23,17:45:59.000,266,10997516,14805,0,1695491158,13055.710057030003,89.11714533000486,53544.72986448001
2023-09-23,17:46:00.000,266,10997522,14925,0,1695491159,13055.804365369993,89.11714533000486,53544.54121224001
2023-09-23,17:46:01.000,266,10997507,14605,0,1695491160,13055.763947509993,89.03960490000463,53544.70890312001
2023-09-23,17:46:02.000,266,10997501,14805,0,1695491161,13055.784156439993,89.032555769998,53544.55518648
2023-09-23,17:46:03.000,266,10997493,15125,0,1695491162,13055.790892749988,89.07485055000143,53544.61108344001
2023-09-23,17:46:04.000,266,10997515,14885,0,1695491163,13055.737002269998,89.05370316000335,53544.49230240001
2023-09-23,17:46:05.000,266,10997492,15165,0,1695491164,13055.790892749988,89.05370316000335,53544.50627664
2023-09-23,17:46:06.000,266,10997482,14845,0,1695491165,13055.878464779998,89.01845750999928,53544.54121224001
2023-09-23,17:46:07.000,266,10997490,14925,0,1695491166,13055.831310609989,89.01845750999928,53544.59012208001
2023-09-23,17:46:08.000,266,10997436,15165,0,1695491167,13055.817837989998,89.04665403000399,53544.5971092
2023-09-23,17:46:09.000,266,10997488,14925,0,1695491168,13055.750474889988,89.05370316000335,53544.46435392
2023-09-23,17:46:10.000,266,10997479,14965,0,1695491169,13055.838046919998,89.13124359000358,53544.450379680005
2023-09-23,17:46:11.000,266,10997452,15085,0,1695491170,13055.844783229993,89.1453418500023,53544.380508480004
2023-09-23,17:46:12.000,266,10997466,14925,0,1695491171,13055.838046919998,89.13124359000358,53544.499289520005
2023-09-23,17:46:13.000,266,10997547,14885,0,1695491172,13055.797629059998,89.18763662999845,53544.46435392
2023-09-23,17:46:14.000,266,10997494,14925,0,1695491173,13055.851519539989,89.15239098000166,53544.46435392
2023-09-23,17:46:15.000,266,10997417,15365,0,1695491174,13055.918882639999,89.21583315000316,53544.53422512
2023-09-23,17:46:16.000,266,10997532,14885,0,1695491175,13055.898673709999,89.21583315000316,53544.55518648
2023-09-23,17:46:17.000,266,10997488,15005,0,1695491176,13055.858255849998,89.2087840200038,53544.569160720006
2023-09-23,17:46:18.000,266,10997462,14845,0,1695491177,13055.844783229993,89.23698054000124,53544.513263759996
2023-09-23,17:46:19.000,266,10997488,14685,0,1695491178,13055.811101679988,89.28632445000403,53544.50627664
2023-09-23,17:46:20.000,266,10997437,14525,0,1695491179,13055.790892749988,89.2440296700006,53544.450379680005
2023-09-23,17:46:21.000,266,10997490,15165,0,1695491180,13055.790892749988,89.26517705999868,53544.48531528
2023-09-23,17:46:22.000,266,10997516,15085,0,1695491181,13055.844783229993,89.2440296700006,53544.569160720006
2023-09-23,17:46:23.000,266,10997556,15205,0,1695491182,13055.864992159994,89.19468575999781,53544.50627664
2023-09-23,17:46:24.000,266,10997544,15005,0,1695491183,13055.871728469989,89.22288228000252,53544.4573668
2023-09-23,17:46:25.000,266,10997483,15045,0,1695491184,13055.891937399989,89.22288228000252,53544.48531528
2023-09-23,17:46:26.000,266,10997525,15125,0,1695491185,13055.858255849998,89.20173489000445,53544.401469840006
2023-09-23,17:46:27.000,266,10997470,14925,0,1695491186,13055.912146329989,89.21583315000316,53544.43640544
2023-09-23,17:46:28.000,266,10997489,15085,0,1695491187,13055.898673709999,89.19468575999781,53544.30365016001
2023-09-23,17:46:29.000,266,10997481,14885,0,1695491188,13055.797629059998,89.13124359000358,53544.380508480004
2023-09-23,17:46:30.000,266,10997412,14845,0,1695491189,13055.858255849998,89.19468575999781,53544.42243120001
2023-09-23,17:46:31.000,266,10997469,14965,0,1695491190,13055.878464779998,89.0959979399995,53544.54121224001
2023-09-23,17:46:32.000,266,10997541,14925,0,1695491191,13055.750474889988,89.20173489000445,53544.48531528
2023-09-23,17:46:33.000,266,10997431,15125,0,1695491192,13055.710057030003,89.12419446000422,53544.527238
2023-09-23,17:46:34.000,266,10997501,15045,0,1695491193,13055.635957619997,89.1453418500023,53544.401469840006
2023-09-23,17:46:35.000,266,10997549,15165,0,1695491194,13055.602276069993,89.12419446000422,53544.450379680005
2023-09-23,17:46:36.000,266,10997500,15045,0,1695491195,13055.635957619997,89.20173489000445,53544.43640544
2023-09-23,17:46:37.000,266,10997547,14965,0,1695491196,13055.534912969997,89.16648924000037,53544.41544408
2023-09-23,17:46:38.000,266,10997465,14845,0,1695491197,13055.467549870002,89.23698054000124,53544.26871456
2023-09-23,17:46:39.000,266,10997446,15045,0,1695491198,13055.427132010002,89.21583315000316,53544.33858576
2023-09-23,17:46:40.000,266,10997484,14685,0,1695491199,13055.481022489992,89.17353836999973,53544.41544408
2023-09-23,17:46:41.000,266,10997508,15125,0,1695491200,13055.427132010002,89.17353836999973,53544.36653424
2023-09-23,17:46:42.000,266,10997471,15045,0,1695491201,13055.373241529996,89.2440296700006,53544.24076608
2023-09-23,17:46:43.000,266,10997467,14925,0,1695491202,13055.366505220001,89.26517705999868,53544.28967592
2023-09-23,17:46:44.000,266,10997481,14965,0,1695491203,13055.312614739996,89.31452097000147,53544.21980472
2023-09-23,17:46:45.000,266,10997423,14925,0,1695491204,13055.22504271,89.25107879999996,53544.28967592
2023-09-23,17:46:46.000,266,10997431,14965,0,1695491205,13055.22504271,89.27927532000467,53544.33858576
2023-09-23,17:46:47.000,266,10997503,15085,0,1695491206,13055.20483378,89.27927532000467,53544.35256000001
2023-09-23,17:46:48.000,266,10997505,15125,0,1695491207,13055.17788853999,89.30747184000211,53544.39448272001
2023-09-23,17:46:49.000,266,10997528,15085,0,1695491208,13055.07684388999,89.34976661999826,53544.31063728
2023-09-23,17:46:50.000,266,10997501,14965,0,1695491209,13055.03642602999,89.30747184000211,53544.27570168001
2023-09-23,17:46:51.000,266,10997486,15005,0,1695491210,13055.09705281999,89.3568157500049,53544.24076608
2023-09-23,17:46:52.000,266,10997539,14925,0,1695491211,13055.09705281999,89.39911053000105,53544.22679184001
2023-09-23,17:46:53.000,266,10997463,15125,0,1695491212,13054.99600816999,89.36386488000426,53544.19884336
2023-09-23,17:46:54.000,266,10997448,15165,0,1695491213,13055.01621709999,89.42730704999849,53544.24076608
2023-09-23,17:46:55.000,266,10997550,15365,0,1695491214,13055.0835802,89.37796314000298,53544.28967592
2023-09-23,17:46:56.000,266,10997492,15125,0,1695491215,13055.070107579995,89.37796314000298,53544.25474032001
2023-09-23,17:46:57.000,266,10997508,15045,0,1695491216,13055.11726174999,89.42025791999913,53544.22679184001
2023-09-23,17:46:58.000,266,10997479,14885,0,1695491217,13055.02295341,89.49779834999936,53544.14993352
2023-09-23,17:46:59.000,266,10997510,14885,0,1695491218,13055.06337127,89.3920614000017,53544.26871456
2023-09-23,17:47:00.000,266,10997504,15125,0,1695491219,13055.03642602999,89.42025791999913,53544.22679184001
2023-09-23,17:47:01.000,266,10997539,14605,0,1695491220,13055.090316509995,89.40615966000041,53544.24076608
2023-09-23,17:47:02.000,266,10997484,15085,0,1695491221,13055.04316234,89.39911053000105,53544.19884336
2023-09-23,17:47:03.000,266,10997514,15165,0,1695491222,13055.01621709999,89.44140531000448,53544.26172744
2023-09-23,17:47:04.000,266,10997420,14885,0,1695491223,13054.989271859995,89.44845444000384,53544.19884336
2023-09-23,17:47:05.000,266,10997419,14965,0,1695491224,13054.989271859995,89.3920614000017,53544.29666304
2023-09-23,17:47:06.000,266,10997448,15205,0,1695491225,13054.94211769,89.40615966000041,53544.3176244
2023-09-23,17:47:07.000,266,10997439,14845,0,1695491226,13055.01621709999,89.43435617999785,53544.19185624
2023-09-23,17:47:08.000,266,10997418,15045,0,1695491227,13054.96232662,89.44140531000448,53544.12897216
2023-09-23,17:47:09.000,266,10997497,14925,0,1695491228,13054.92190876,89.46255270000256,53544.10801080001
2023-09-23,17:47:10.000,266,10997518,14765,0,1695491229,13054.989271859995,89.41320878999977,53544.22679184001
2023-09-23,17:47:11.000,266,10997480,14805,0,1695491230,13054.98253555,89.37796314000298,53544.25474032001
2023-09-23,17:47:12.000,266,10997509,15045,0,1695491231,13055.01621709999,89.46255270000256,53544.212817600004
2023-09-23,17:47:13.000,266,10997494,14845,0,1695491232,13055.0835802,89.43435617999785,53544.15692064001
2023-09-23,17:47:14.000,266,10997522,15005,0,1695491233,13055.09705281999,89.42025791999913,53544.03813960001
2023-09-23,17:47:15.000,266,10997476,14925,0,1695491234,13055.14420699,89.39911053000105,53544.14993352
2023-09-23,17:47:16.000,266,10997449,14925,0,1695491235,13055.18462485,89.39911053000105,53544.10102368
2023-09-23,17:47:17.000,266,10997494,14885,0,1695491236,13055.24525164,89.41320878999977,53544.0730752
2023-09-23,17:47:18.000,266,10997531,15045,0,1695491237,13055.18462485,89.39911053000105,53544.066088080006
2023-09-23,17:47:19.000,266,10997508,14845,0,1695491238,13055.19809746999,89.38501227000233,53544.18486912001
2023-09-23,17:47:20.000,266,10997514,15005,0,1695491239,13055.305878430001,89.44140531000448,53544.177881999996
2023-09-23,17:47:21.000,266,10997423,15085,0,1695491240,13055.285669500001,89.44140531000448,53544.212817600004
2023-09-23,17:47:22.000,266,10997517,15245,0,1695491241,13055.339559979991,89.30747184000211,53544.0730752
2023-09-23,17:47:23.000,266,10997525,15085,0,1695491242,13055.299142119991,89.3427174899989,53544.163907760005
2023-09-23,17:47:24.000,266,10997462,14885,0,1695491243,13055.312614739996,89.27927532000467,53544.05910096001
2023-09-23,17:47:25.000,266,10997522,15125,0,1695491244,13055.305878430001,89.23698054000124,53544.08704944001
2023-09-23,17:47:26.000,266,10997559,14765,0,1695491245,13055.353032599996,89.18763662999845,53544.08006232
2023-09-23,17:47:27.000,266,10997438,14765,0,1695491246,13055.379977839992,89.16648924000037,53544.13595928001
2023-09-23,17:47:28.000,266,10997495,14845,0,1695491247,13055.393450459997,89.11009619999822,53544.02416536
2023-09-23,17:47:29.000,266,10997438,15005,0,1695491248,13055.272196879996,89.02550663999864,53543.996216880005
2023-09-23,17:47:30.000,266,10997531,15205,0,1695491249,13055.238515329991,89.02550663999864,53544.05211384
2023-09-23,17:47:31.000,266,10997518,14885,0,1695491250,13055.238515329991,89.00435925000056,53544.045126720004
2023-09-23,17:47:32.000,266,10997479,14845,0,1695491251,13055.171152229996,88.9620644700044,53543.95429416
2023-09-23,17:47:33.000,266,10997427,14845,0,1695491252,13055.150943299996,88.91272056000162,53543.94031992001
2023-09-23,17:47:34.000,266,10997542,14885,0,1695491253,13055.19809746999,88.91272056000162,53543.98922976001
2023-09-23,17:47:35.000,266,10997577,14885,0,1695491254,13055.211570089996,88.88452404000418,53544.010191119996
2023-09-23,17:47:36.000,266,10997599,15285,0,1695491255,13055.24525164,88.91976969000098,53544.05211384
2023-09-23,17:47:37.000,266,10997599,15045,0,1695491256,13055.26546057,88.85632751999947,53544.08006232
2023-09-23,17:47:38.000,266,10997466,14925,0,1695491257,13055.19809746999,88.94796620999841,53544.03115248
2023-09-23,17:47:39.000,266,10997537,15205,0,1695491258,13055.17788853999,88.91272056000162,53544.03115248
2023-09-23,17:47:40.000,266,10997411,15045,0,1695491259,13055.272196879996,88.95501533999777,53544.02416536
2023-09-23,17:47:41.000,266,10997504,14605,0,1695491260,13055.305878430001,88.99026099000184,53544.010191119996
2023-09-23,17:47:42.000,266,10997544,14885,0,1695491261,13055.373241529996,88.94796620999841,53544.010191119996
2023-09-23,17:47:43.000,266,10997488,15085,0,1695491262,13055.400186769992,88.96911360000377,53544.09403656
2023-09-23,17:47:44.000,266,10997462,15045,0,1695491263,13055.433868319997,88.9620644700044,53544.01717824001
2023-09-23,17:47:45.000,266,10997488,15005,0,1695491264,13055.494495109997,89.11009619999822,53543.996216880005
2023-09-23,17:47:46.000,266,10997427,14965,0,1695491265,13055.494495109997,89.032555769998,53544.0730752
2023-09-23,17:47:47.000,266,10997493,14845,0,1695491266,13055.474286179997,88.97616273000313,53544.08704944001
2023-09-23,17:47:48.000,266,10997529,15205,0,1695491267,13055.359768909992,88.96911360000377,53544.03813960001
2023-09-23,17:47:49.000,266,10997517,15005,0,1695491268,13055.353032599996,89.08189968000079,53544.03115248
2023-09-23,17:47:50.000,266,10997418,14805,0,1695491269,13055.447340940002,89.06780142000207,53544.114997920005
2023-09-23,17:47:51.000,266,10997471,15125,0,1695491270,13055.454077249997,89.01845750999928,53544.19185624
2023-09-23,17:47:52.000,266,10997539,15405,0,1695491271,13055.427132010002,89.02550663999864,53544.13595928001
2023-09-23,17:47:53.000,266,10997476,15125,0,1695491272,13055.413659389997,88.94796620999841,53544.13595928001
2023-09-23,17:47:54.000,266,10997439,15005,0,1695491273,13055.339559979991,89.01140837999992,53544.08704944001
2023-09-23,17:47:55.000,266,10997462,15165,0,1695491274,13055.373241529996,88.94796620999841,53544.12198504
2023-09-23,17:47:56.000,266,10997491,14805,0,1695491275,13055.366505220001,88.91976969000098,53544.12198504
2023-09-23,17:47:57.000,266,10997464,14845,0,1695491276,13055.339559979991,88.94796620999841,53544.17089488
2023-09-23,17:47:58.000,266,10997521,14925,0,1695491277,13055.292405809996,88.88452404000418,53544.08704944001
2023-09-23,17:47:59.000,266,10997393,15165,0,1695491278,13055.258724259991,88.8986223000029,53544.10102368
2023-09-23,17:48:00.000,266,10997559,15045,0,1695491279,13055.299142119991,88.85632751999947,53544.177881999996
2023-09-23,17:48:01.000,266,10997513,15045,0,1695491280,13055.258724259991,88.77173795999988,53544.18486912001
2023-09-23,17:48:02.000,266,10997509,14885,0,1695491281,13055.24525164,88.7999344800046,53544.163907760005
2023-09-23,17:48:03.000,266,10997546,14805,0,1695491282,13055.24525164,88.74354144000245,53544.08704944001
2023-09-23,17:48:04.000,266,10997450,14845,0,1695491283,13055.231779019996,88.71534491999773,53543.9333328
2023-09-23,17:48:05.000,266,10997526,15205,0,1695491284,13055.272196879996,88.71534491999773,53544.003204
2023-09-23,17:48:06.000,266,10997584,14845,0,1695491285,13055.258724259991,88.6519027500035,53544.05910096001
2023-09-23,17:48:07.000,266,10997455,15245,0,1695491286,13055.24525164,88.63780449000478,53544.09403656
2023-09-23,17:48:08.000,266,10997473,15205,0,1695491287,13055.26546057,88.63075535999815,53544.03115248
2023-09-23,17:48:09.000,266,10997510,15445,0,1695491288,13055.22504271,88.57436232000327,53544.003204
2023-09-23,17:48:10.000,266,10997534,14925,0,1695491289,13055.218306399991,88.52501841000048,53543.92634568
2023-09-23,17:48:11.000,266,10997554,15325,0,1695491290,13055.211570089996,88.54616579999856,53543.947307040005
2023-09-23,17:48:12.000,266,10997515,15165,0,1695491291,13055.22504271,88.5038710200024,53543.898397200006
2023-09-23,17:48:13.000,266,10997454,15045,0,1695491292,13055.191361159996,88.51092015000177,53543.82153888001
2023-09-23,17:48:14.000,266,10997466,15045,0,1695491293,13055.24525164,88.51092015000177,53543.8634616
2023-09-23,17:48:15.000,266,10997484,14845,0,1695491294,13055.278933189991,88.44747798000026,53543.98922976001
2023-09-23,17:48:16.000,266,10997549,14965,0,1695491295,13055.211570089996,88.43337972000154,53543.96826840001
2023-09-23,17:48:17.000,266,10997564,15165,0,1695491296,13055.20483378,88.39813407000474,53543.96128128
2023-09-23,17:48:18.000,266,10997488,15245,0,1695491297,13055.13747067999,88.4051832000041,53543.89141008001
2023-09-23,17:48:19.000,266,10997511,15005,0,1695491298,13055.171152229996,88.36288842000067,53543.88442296
2023-09-23,17:48:20.000,266,10997497,15125,0,1695491299,13055.251987949996,88.35583929000131,53543.8634616
2023-09-23,17:48:21.000,266,10997536,15005,0,1695491300,13055.211570089996,88.31354450999788,53543.96128128
2023-09-23,17:48:22.000,266,10997475,14965,0,1695491301,13055.171152229996,88.32764277000388,53543.98922976001
2023-09-23,17:48:23.000,266,10997550,15085,0,1695491302,13055.231779019996,88.25715147000301,53543.9333328
2023-09-23,17:48:24.000,266,10997474,15005,0,1695491303,13055.218306399991,88.16551278000406,53543.90538432
2023-09-23,17:48:25.000,266,10997471,14845,0,1695491304,13055.26546057,88.17961104000278,53543.96826840001
2023-09-23,17:48:26.000,266,10997525,15205,0,1695491305,13055.171152229996,88.17961104000278,53543.98224264
2023-09-23,17:48:27.000,266,10997483,15285,0,1695491306,13055.292405809996,88.20780756000022,53543.98224264
2023-09-23,17:48:28.000,266,10997522,14965,0,1695491307,13055.218306399991,88.1937093000015,53543.94031992001
2023-09-23,17:48:29.000,266,10997551,15285,0,1695491308,13055.251987949996,88.14436538999871,53543.947307040005
2023-09-23,17:48:30.000,266,10997466,15165,0,1695491309,13055.346296290001,88.13026713,53544.010191119996
2023-09-23,17:48:31.000,266,10997568,15045,0,1695491310,13055.366505220001,88.10911974000192,53543.96826840001
2023-09-23,17:48:32.000,266,10997456,14885,0,1695491311,13055.406923080001,88.08797235000384,53543.996216880005
2023-09-23,17:48:33.000,266,10997616,14805,0,1695491312,13055.460813559992,88.0950214800032,53543.90538432
2023-09-23,17:48:34.000,266,10997538,15125,0,1695491313,13055.366505220001,88.10911974000192,53543.7935904
2023-09-23,17:48:35.000,266,10997502,14765,0,1695491314,13055.312614739996,88.05977582999913,53543.91935856001
2023-09-23,17:48:36.000,266,10997485,14765,0,1695491315,13055.326087360001,88.05272669999977,53543.996216880005
2023-09-23,17:48:37.000,266,10997421,14765,0,1695491316,13055.339559979991,88.05272669999977,53543.996216880005
2023-09-23,17:48:38.000,266,10997507,15365,0,1695491317,13055.332823669996,88.01043192000361,53544.003204
2023-09-23,17:48:39.000,266,10997589,14925,0,1695491318,13055.400186769992,87.9963336600049,53544.003204
2023-09-23,17:48:40.000,266,10997513,15285,0,1695491319,13055.427132010002,87.93289149000339,53544.01717824001
2023-09-23,17:48:41.000,266,10997527,15165,0,1695491320,13055.379977839992,87.93289149000339,53543.947307040005
2023-09-23,17:48:42.000,266,10997501,14885,0,1695491321,13055.359768909992,87.93289149000339,53544.05211384
2023-09-23,17:48:43.000,266,10997497,15045,0,1695491322,13055.339559979991,87.89764583999931,53543.95429416
2023-09-23,17:48:44.000,266,10997468,14645,0,1695491323,13055.332823669996,87.9469897500021,53544.14993352
2023-09-23,17:48:45.000,266,10997452,14885,0,1695491324,13055.332823669996,87.90469496999867,53544.12198504
2023-09-23,17:48:46.000,266,10997542,15045,0,1695491325,13055.332823669996,87.9963336600049,53544.10801080001
2023-09-23,17:48:47.000,266,10997559,14685,0,1695491326,13055.393450459997,87.98928452999826,53544.09403656
2023-09-23,17:48:48.000,266,10997527,14925,0,1695491327,13055.474286179997,87.96108801000082,53544.10801080001
2023-09-23,17:48:49.000,266,10997484,15045,0,1695491328,13055.521440349992,88.01043192000361,53544.066088080006
2023-09-23,17:48:50.000,266,10997480,14885,0,1695491329,13055.447340940002,87.9822353999989,53544.05211384
2023-09-23,17:48:51.000,266,10997434,14845,0,1695491330,13055.379977839992,88.08092322000448,53544.01717824001
2023-09-23,17:48:52.000,266,10997475,14725,0,1695491331,13055.433868319997,88.08797235000384,53544.19185624
2023-09-23,17:48:53.000,266,10997546,14605,0,1695491332,13055.467549870002,88.08797235000384,53544.17089488
2023-09-23,17:48:54.000,266,10997492,14885,0,1695491333,13055.427132010002,88.10911974000192,53544.177881999996
2023-09-23,17:48:55.000,266,10997423,14605,0,1695491334,13055.454077249997,88.10207061000256,53544.08704944001
2023-09-23,17:48:56.000,266,10997420,15165,0,1695491335,13055.507967730002,88.14436538999871,53544.14993352
2023-09-23,17:48:57.000,266,10997438,15165,0,1695491336,13055.440604629992,88.14436538999871,53544.22679184001
2023-09-23,17:48:58.000,266,10997491,15165,0,1695491337,13055.481022489992,88.06682495999848,53544.12897216
2023-09-23,17:48:59.000,266,10997498,15205,0,1695491338,13055.427132010002,88.05977582999913,53544.09403656
2023-09-23,17:49:00.000,266,10997462,15085,0,1695491339,13055.420395699992,88.04567757000041,53544.18486912001
2023-09-23,17:49:01.000,266,10997488,14805,0,1695491340,13055.433868319997,88.00338279000425,53544.2477532
2023-09-23,17:49:02.000,266,10997479,15205,0,1695491341,13055.514704039997,87.93994062000274,53544.19185624
2023-09-23,17:49:03.000,266,10997503,14845,0,1695491342,13055.487758800002,87.96813714000018,53544.21980472
2023-09-23,17:49:04.000,266,10997488,14885,0,1695491343,13055.481022489992,87.91879323000467,53544.1429464
2023-09-23,17:49:05.000,266,10997522,14685,0,1695491344,13055.528176660002,87.85535106000316,53544.12198504
2023-09-23,17:49:06.000,266,10997507,15005,0,1695491345,13055.541649279992,87.84125280000444,53544.15692064001
2023-09-23,17:49:07.000,266,10997479,15045,0,1695491346,13055.521440349992,87.84125280000444,53544.163907760005
2023-09-23,17:49:08.000,266,10997505,15125,0,1695491347,13055.541649279992,87.79190889000165,53544.18486912001
2023-09-23,17:49:09.000,266,10997497,15125,0,1695491348,13055.548385590002,87.81305627999973,53544.25474032001
2023-09-23,17:49:10.000,266,10997588,14885,0,1695491349,13055.561858209992,87.75666324000485,53544.28967592
2023-09-23,17:49:11.000,266,10997536,14645,0,1695491350,13055.635957619997,87.68617194000399,53544.3176244
2023-09-23,17:49:12.000,266,10997491,15165,0,1695491351,13055.622484999993,87.76371237000421,53544.233778960006
2023-09-23,17:49:13.000,266,10997490,15365,0,1695491352,13055.615748689997,87.6368280300012,53544.31063728
2023-09-23,17:49:14.000,266,10997524,14845,0,1695491353,13055.555121899997,87.6368280300012,53544.22679184001
2023-09-23,17:49:15.000,266,10997526,15165,0,1695491354,13055.528176660002,87.6368280300012,53544.2477532
2023-09-23,17:49:16.000,266,10997436,14885,0,1695491355,13055.528176660002,87.66502454999863,53544.212817600004
2023-09-23,17:49:17.000,266,10997459,15165,0,1695491356,13055.481022489992,87.65797541999927,53544.30365016001
2023-09-23,17:49:18.000,266,10997529,14925,0,1695491357,13055.447340940002,87.6368280300012,53544.26172744
2023-09-23,17:49:19.000,266,10997578,15045,0,1695491358,13055.433868319997,87.672073679998,53544.28967592
2023-09-23,17:49:20.000,266,10997540,14845,0,1695491359,13055.481022489992,87.65797541999927,53544.26172744
2023-09-23,17:49:21.000,266,10997529,15125,0,1695491360,13055.440604629992,87.66502454999863,53544.28967592
2023-09-23,17:49:22.000,266,10997555,14885,0,1695491361,13055.373241529996,87.72141759000078,53544.163907760005
2023-09-23,17:49:23.000,266,10997509,15165,0,1695491362,13055.373241529996,87.76371237000421,53544.17089488
2023-09-23,17:49:24.000,266,10997523,14805,0,1695491363,13055.366505220001,87.75666324000485,53544.19884336
2023-09-23,17:49:25.000,266,10997443,14885,0,1695491364,13055.353032599996,87.82010540999909,53544.20583048001
2023-09-23,17:49:26.000,266,10997448,15205,0,1695491365,13055.433868319997,87.79895802000101,53544.24076608
2023-09-23,17:49:27.000,266,10997547,14965,0,1695491366,13055.474286179997,87.78485976000229,53544.36653424
2023-09-23,17:49:28.000,266,10997551,15165,0,1695491367,13055.427132010002,87.82715453999845,53544.33858576
2023-09-23,17:49:29.000,266,10997547,15165,0,1695491368,13055.433868319997,87.8342036699978,53544.15692064001
2023-09-23,17:49:30.000,266,10997526,15205,0,1695491369,13055.487758800002,87.81305627999973,53544.30365016001
2023-09-23,17:49:31.000,266,10997570,15125,0,1695491370,13055.507967730002,87.86240019000252,53544.27570168001
2023-09-23,17:49:32.000,266,10997539,15205,0,1695491371,13055.487758800002,87.85535106000316,53544.24076608
2023-09-23,17:49:33.000,266,10997493,15045,0,1695491372,13055.447340940002,87.84125280000444,53544.30365016001
2023-09-23,17:49:34.000,266,10997541,14685,0,1695491373,13055.440604629992,87.8483019300038,53544.26172744
2023-09-23,17:49:35.000,266,10997545,14525,0,1695491374,13055.487758800002,87.80600715000037,53544.39448272001
2023-09-23,17:49:36.000,266,10997494,14885,0,1695491375,13055.534912969997,87.79190889000165,53544.35954712
2023-09-23,17:49:37.000,266,10997489,14925,0,1695491376,13055.514704039997,87.80600715000037,53544.29666304
2023-09-23,17:49:38.000,266,10997468,15005,0,1695491377,13055.413659389997,87.86240019000252,53544.25474032001
2023-09-23,17:49:39.000,266,10997485,14965,0,1695491378,13055.494495109997,87.78485976000229,53544.27570168001
2023-09-23,17:49:40.000,266,10997556,14685,0,1695491379,13055.501231419992,87.7355158499995,53544.345572879996
2023-09-23,17:49:41.000,266,10997555,15125,0,1695491380,13055.454077249997,87.70731933000206,53544.31063728
2023-09-23,17:49:42.000,266,10997546,15125,0,1695491381,13055.514704039997,87.72141759000078,53544.36653424
2023-09-23,17:49:43.000,266,10997543,15365,0,1695491382,13055.494495109997,87.69322107000335,53544.33858576
2023-09-23,17:49:44.000,266,10997520,15205,0,1695491383,13055.494495109997,87.70731933000206,53544.32461152001
2023-09-23,17:49:45.000,266,10997515,15205,0,1695491384,13055.561858209992,87.62977890000184,53544.39448272001
2023-09-23,17:49:46.000,266,10997477,15045,0,1695491385,13055.487758800002,87.68617194000399,53544.32461152001
2023-09-23,17:49:47.000,266,10997475,14805,0,1695491386,13055.487758800002,87.71436846000142,53544.29666304
2023-09-23,17:49:48.000,266,10997556,14885,0,1695491387,13055.373241529996,87.70731933000206,53544.27570168001
2023-09-23,17:49:49.000,266,10997578,15005,0,1695491388,13055.319351049991,87.70731933000206,53544.22679184001
2023-09-23,17:49:50.000,266,10997510,15005,0,1695491389,13055.353032599996,87.74256497999886,53544.32461152001
2023-09-23,17:49:51.000,266,10997534,15205,0,1695491390,13055.26546057,87.75666324000485,53544.2477532
2023-09-23,17:49:52.000,266,10997474,15005,0,1695491391,13055.22504271,87.80600715000037,53544.233778960006
2023-09-23,17:49:53.000,266,10997555,15005,0,1695491392,13055.191361159996,87.79190889000165,53544.24076608
2023-09-23,17:49:54.000,266,10997566,15285,0,1695491393,13055.070107579995,87.8483019300038,53544.09403656
2023-09-23,17:49:55.000,266,10997524,14885,0,1695491394,13055.12399806,87.82010540999909,53544.12198504
2023-09-23,17:49:56.000,266,10997460,15125,0,1695491395,13055.130734369995,87.82010540999909,53544.066088080006
2023-09-23,17:49:57.000,266,10997487,14885,0,1695491396,13055.16441592,87.82715453999845,53544.10801080001
2023-09-23,17:49:58.000,266,10997478,15045,0,1695491397,13055.110525439995,87.8835475800006,53544.14993352
2023-09-23,17:49:59.000,266,10997471,15285,0,1695491398,13055.13747067999,87.79895802000101,53544.12198504
2023-09-23,17:50:00.000,266,10997451,15125,0,1695491399,13055.14420699,87.80600715000037,53544.177881999996
2023-09-23,17:50:01.000,266,10997546,14885,0,1695491400,13055.13747067999,87.77781063000293,53544.14993352
2023-09-23,17:50:02.000,266,10997454,15005,0,1695491401,13055.150943299996,87.74256497999886,53544.18486912001
2023-09-23,17:50:03.000,266,10997506,15205,0,1695491402,13055.14420699,87.71436846000142,53544.13595928001
2023-09-23,17:50:04.000,266,10997543,15005,0,1695491403,13055.130734369995,87.76371237000421,53544.12198504
2023-09-23,17:50:05.000,266,10997476,15045,0,1695491404,13055.13747067999,87.6368280300012,53544.17089488
2023-09-23,17:50:06.000,266,10997509,14965,0,1695491405,13055.17788853999,87.65797541999927,53544.177881999996
2023-09-23,17:50:07.000,266,10997511,14965,0,1695491406,13055.150943299996,87.58043498999905,53544.19185624
2023-09-23,17:50:08.000,266,10997532,15245,0,1695491407,13055.10378913,87.58748411999841,53544.12198504
2023-09-23,17:50:09.000,266,10997423,15125,0,1695491408,13055.20483378,87.52404195000418,53544.26871456
2023-09-23,17:50:10.000,266,10997506,15085,0,1695491409,13055.19809746999,87.4887963000001,53544.1429464
2023-09-23,17:50:11.000,266,10997584,15005,0,1695491410,13055.278933189991,87.43945239000459,53544.22679184001
2023-09-23,17:50:12.000,266,10997483,15125,0,1695491411,13055.299142119991,87.3901084800018,53544.12897216
2023-09-23,17:50:13.000,266,10997549,14885,0,1695491412,13055.211570089996,87.33371543999965,53544.09403656
2023-09-23,17:50:14.000,266,10997469,15165,0,1695491413,13055.285669500001,87.34076456999901,53544.12897216
2023-09-23,17:50:15.000,266,10997442,15045,0,1695491414,13055.359768909992,87.29846979000286,53544.212817600004
2023-09-23,17:50:16.000,266,10997554,15005,0,1695491415,13055.319351049991,87.29846979000286,53544.22679184001
2023-09-23,17:50:17.000,266,10997542,14885,0,1695491416,13055.312614739996,87.31961718000093,53544.19884336
2023-09-23,17:50:18.000,266,10997457,15285,0,1695491417,13055.26546057,87.29846979000286,53544.163907760005
2023-09-23,17:50:19.000,266,10997526,15005,0,1695491418,13055.272196879996,87.37601022000308,53544.10102368
2023-09-23,17:50:20.000,266,10997509,15045,0,1695491419,13055.326087360001,87.3901084800018,53544.0730752
2023-09-23,17:50:21.000,266,10997523,15365,0,1695491420,13055.305878430001,87.4253541299986,53544.177881999996
2023-09-23,17:50:22.000,266,10997566,15005,0,1695491421,13055.393450459997,87.39715761000116,53544.14993352
2023-09-23,17:50:23.000,266,10997576,15205,0,1695491422,13055.359768909992,87.50289455999882,53544.14993352
2023-09-23,17:50:24.000,266,10997496,15045,0,1695491423,13055.346296290001,87.5381402100029,53544.12897216
2023-09-23,17:50:25.000,266,10997555,15085,0,1695491424,13055.454077249997,87.5381402100029,53544.19185624
2023-09-23,17:50:26.000,266,10997484,14805,0,1695491425,13055.467549870002,87.54518934000225,53544.163907760005
2023-09-23,17:50:27.000,266,10997505,15005,0,1695491426,13055.514704039997,87.59453324999777,53544.18486912001
2023-09-23,17:50:28.000,266,10997531,14805,0,1695491427,13055.555121899997,87.58748411999841,53544.19884336
2023-09-23,17:50:29.000,266,10997471,14885,0,1695491428,13055.588803450002,87.5381402100029,53544.12198504
2023-09-23,17:50:30.000,266,10997495,15325,0,1695491429,13055.649430240002,87.6015823800044,53544.13595928001
2023-09-23,17:50:31.000,266,10997493,14845,0,1695491430,13055.723529649993,87.51699282000482,53544.14993352
2023-09-23,17:50:32.000,266,10997465,15005,0,1695491431,13055.790892749988,87.49584542999946,53544.13595928001
2023-09-23,17:50:33.000,266,10997486,15165,0,1695491432,13055.797629059998,87.48174717000074,53544.10801080001
2023-09-23,17:50:34.000,266,10997470,15285,0,1695491433,13055.770683819988,87.46059978000267,53544.08704944001
2023-09-23,17:50:35.000,266,10997567,15125,0,1695491434,13055.844783229993,87.40420674000052,53544.08704944001
2023-09-23,17:50:36.000,266,10997460,15205,0,1695491435,13055.925618949994,87.38305935000244,53544.10801080001
2023-09-23,17:50:37.000,266,10997490,15045,0,1695491436,13055.945827879994,87.25617500999942,53544.21980472
2023-09-23,17:50:38.000,266,10997474,15005,0,1695491437,13055.912146329989,87.26322413999878,53544.12198504
2023-09-23,17:50:39.000,266,10997559,14845,0,1695491438,13056.04013622,87.22797849000199,53544.14993352
2023-09-23,17:50:40.000,266,10997506,15285,0,1695491439,13055.986245739994,87.19978197000455,53544.15692064001
2023-09-23,17:50:41.000,266,10997552,14605,0,1695491440,13056.087290389994,87.12224154000432,53544.212817600004
2023-09-23,17:50:42.000,266,10997503,15045,0,1695491441,13056.087290389994,87.15043806000176,53544.25474032001
2023-09-23,17:50:43.000,266,10997503,14845,0,1695491442,13056.04013622,87.09404501999961,53544.22679184001
2023-09-23,17:50:44.000,266,10997524,14845,0,1695491443,13055.986245739994,87.03765198000474,53544.212817600004
2023-09-23,17:50:45.000,266,10997485,15125,0,1695491444,13056.087290389994,86.95306241999788,53544.22679184001
2023-09-23,17:50:46.000,266,10997502,14925,0,1695491445,13056.03339990999,87.02355371999874,53544.282688800005
2023-09-23,17:50:47.000,266,10997479,14765,0,1695491446,13056.046872529994,87.02355371999874,53544.345572879996
2023-09-23,17:50:48.000,266,10997410,14845,0,1695491447,13055.979509429999,87.0306028499981,53544.27570168001
2023-09-23,17:50:49.000,266,10997491,14885,0,1695491448,13055.966036809994,87.02355371999874,53544.401469840006
2023-09-23,17:50:50.000,266,10997496,15125,0,1695491449,13055.905410019994,87.01650458999939,53544.35256000001
2023-09-23,17:50:51.000,266,10997552,15045,0,1695491450,13055.871728469989,87.0447011100041,53544.29666304
2023-09-23,17:50:52.000,266,10997523,15005,0,1695491451,13055.851519539989,87.05175024000346,53544.33858576
2023-09-23,17:50:53.000,266,10997476,15165,0,1695491452,13055.831310609989,87.0447011100041,53544.31063728
2023-09-23,17:50:54.000,266,10997515,15045,0,1695491453,13055.858255849998,87.09404501999961,53544.345572879996
2023-09-23,17:50:55.000,266,10997510,14925,0,1695491454,13055.878464779998,87.01650458999939,53544.401469840006
2023-09-23,17:50:56.000,266,10997512,15445,0,1695491455,13055.891937399989,87.09404501999961,53544.331598640005
2023-09-23,17:50:57.000,266,10997509,15645,0,1695491456,13055.844783229993,87.13633980000304,53544.282688800005
2023-09-23,17:50:58.000,266,10997474,15165,0,1695491457,13055.804365369993,87.07289763000153,53544.28967592
2023-09-23,17:50:59.000,266,10997556,15165,0,1695491458,13055.790892749988,87.19273283999792,53544.28967592
2023-09-23,17:51:00.000,266,10997497,14805,0,1695491459,13055.770683819988,87.15043806000176,53544.35954712
2023-09-23,17:51:01.000,266,10997496,14925,0,1695491460,13055.757211199998,87.20683110000391,53544.29666304
2023-09-23,17:51:02.000,266,10997549,14765,0,1695491461,13055.777420129998,87.27732240000478,53544.33858576
2023-09-23,17:51:03.000,266,10997522,14925,0,1695491462,13055.784156439993,87.35486282999773,53544.25474032001
2023-09-23,17:51:04.000,266,10997509,14965,0,1695491463,13055.763947509993,87.36896109000372,53544.282688800005
2023-09-23,17:51:05.000,266,10997512,14685,0,1695491464,13055.831310609989,87.3901084800018,53544.2477532
2023-09-23,17:51:06.000,266,10997467,14965,0,1695491465,13055.858255849998,87.41830499999924,53544.26871456
2023-09-23,17:51:07.000,266,10997494,15125,0,1695491466,13055.891937399989,87.46059978000267,53544.31063728
2023-09-23,17:51:08.000,266,10997549,14725,0,1695491467,13055.918882639999,87.47469804000139,53544.29666304
2023-09-23,17:51:09.000,266,10997452,15045,0,1695491468,13055.945827879994,87.46059978000267,53544.30365016001
2023-09-23,17:51:10.000,266,10997513,15325,0,1695491469,13056.06034515,87.3901084800018,53544.3176244
2023-09-23,17:51:11.000,266,10997482,14845,0,1695491470,13056.09402669999,87.4253541299986,53544.36653424
2023-09-23,17:51:12.000,266,10997568,14845,0,1695491471,13056.09402669999,87.43240325999795,53544.28967592
2023-09-23,17:51:13.000,266,10997516,15205,0,1695491472,13056.06034515,87.38305935000244,53544.282688800005
2023-09-23,17:51:14.000,266,10997542,15085,0,1695491473,13056.019927289999,87.40420674000052,53544.345572879996
2023-09-23,17:51:15.000,266,10997589,15125,0,1695491474,13056.03339990999,87.30551892000221,53544.28967592
2023-09-23,17:51:16.000,266,10997458,14965,0,1695491475,13056.046872529994,87.27732240000478,53544.29666304
2023-09-23,17:51:17.000,266,10997558,14885,0,1695491476,13056.026663599994,87.28437153000414,53544.30365016001
2023-09-23,17:51:18.000,266,10997629,14845,0,1695491477,13056.006454669994,87.19978197000455,53544.29666304
2023-09-23,17:51:19.000,266,10997483,15205,0,1695491478,13056.026663599994,87.19978197000455,53544.3176244
2023-09-23,17:51:20.000,266,10997492,15125,0,1695491479,13055.99298204999,87.17158544999984,53544.331598640005
2023-09-23,17:51:21.000,266,10997516,15165,0,1695491480,13055.97277311999,87.1786345799992,53544.345572879996
2023-09-23,17:51:22.000,266,10997530,14685,0,1695491481,13055.97277311999,87.17158544999984,53544.35954712
2023-09-23,17:51:23.000,266,10997544,14765,0,1695491482,13055.952564189989,87.19978197000455,53544.345572879996
2023-09-23,17:51:24.000,266,10997493,14805,0,1695491483,13055.918882639999,87.1433889300024,53544.35256000001
2023-09-23,17:51:25.000,266,10997551,15045,0,1695491484,13055.918882639999,87.12929067000368,53544.33858576
2023-09-23,17:51:26.000,266,10997546,15085,0,1695491485,13055.97277311999,87.12929067000368,53544.35954712
2023-09-23,17:51:27.000,266,10997486,15085,0,1695491486,13055.945827879994,87.1786345799992,53544.42941832
2023-09-23,17:51:28.000,266,10997510,14845,0,1695491487,13055.999718359999,87.22092936000263,53544.39448272001
2023-09-23,17:51:29.000,266,10997462,14925,0,1695491488,13056.019927289999,87.23502762000135,53544.28967592
2023-09-23,17:51:30.000,266,10997556,15045,0,1695491489,13056.05360883999,87.23502762000135,53544.26871456
2023-09-23,17:51:31.000,266,10997572,15285,0,1695491490,13055.99298204999,87.2420767500007,53544.233778960006
2023-09-23,17:51:32.000,266,10997588,14965,0,1695491491,13056.026663599994,87.27027326999814,53544.26871456
2023-09-23,17:51:33.000,266,10997535,15165,0,1695491492,13055.979509429999,87.2914206600035,53544.15692064001
2023-09-23,17:51:34.000,266,10997532,14845,0,1695491493,13056.006454669994,87.29846979000286,53544.20583048001
2023-09-23,17:51:35.000,266,10997518,15005,0,1695491494,13056.05360883999,87.34076456999901,53544.18486912001
2023-09-23,17:51:36.000,266,10997487,14925,0,1695491495,13056.019927289999,87.30551892000221,53544.20583048001
2023-09-23,17:51:37.000,266,10997547,15205,0,1695491496,13055.959300499999,87.34781369999837,53544.14993352
2023-09-23,17:51:38.000,266,10997415,15125,0,1695491497,13055.891937399989,87.36191196000436,53544.03813960001
2023-09-23,17:51:39.000,266,10997474,15125,0,1695491498,13055.864992159994,87.36191196000436,53544.05910096001
2023-09-23,17:51:40.000,266,10997440,15085,0,1695491499,13055.878464779998,87.34076456999901,53544.12897216
2023-09-23,17:51:41.000,266,10997548,14805,0,1695491500,13055.838046919998,87.35486282999773,53544.13595928001
2023-09-23,17:51:42.000,266,10997473,14925,0,1695491501,13055.797629059998,87.37601022000308,53544.12897216
2023-09-23,17:51:43.000,266,10997457,14925,0,1695491502,13055.790892749988,87.37601022000308,53544.17089488
2023-09-23,17:51:44.000,266,10997488,15285,0,1695491503,13055.716793339998,87.40420674000052,53544.08006232
2023-09-23,17:51:45.000,266,10997452,14765,0,1695491504,13055.811101679988,87.44650152000395,53544.10801080001
2023-09-23,17:51:46.000,266,10997561,15205,0,1695491505,13055.777420129998,87.41830499999924,53544.03115248
2023-09-23,17:51:47.000,266,10997494,14805,0,1695491506,13055.770683819988,87.37601022000308,53544.12897216
2023-09-23,17:51:48.000,266,10997478,14845,0,1695491507,13055.743738579993,87.41125586999988,53544.02416536
2023-09-23,17:51:49.000,266,10997491,14885,0,1695491508,13055.763947509993,87.34076456999901,53544.03115248
2023-09-23,17:51:50.000,266,10997574,14765,0,1695491509,13055.851519539989,87.25617500999942,53544.12198504
2023-09-23,17:51:51.000,266,10997506,14845,0,1695491510,13055.844783229993,87.24912588000007,53544.1429464
2023-09-23,17:51:52.000,266,10997517,14565,0,1695491511,13055.790892749988,87.17158544999984,53544.13595928001
2023-09-23,17:51:53.000,266,10997600,14765,0,1695491512,13055.763947509993,87.16453632000048,53544.19185624
2023-09-23,17:51:54.000,266,10997487,14845,0,1695491513,13055.689848100003,87.12929067000368,53544.10801080001
2023-09-23,17:51:55.000,266,10997540,15085,0,1695491514,13055.710057030003,87.05175024000346,53544.05211384
2023-09-23,17:51:56.000,266,10997506,14805,0,1695491515,13055.730265959988,87.00240633000067,53544.14993352
2023-09-23,17:51:57.000,266,10997542,14805,0,1695491516,13055.683111789993,86.95306241999788,53544.163907760005
2023-09-23,17:51:58.000,266,10997512,14925,0,1695491517,13055.743738579993,86.96011155000451,53544.08704944001
2023-09-23,17:51:59.000,266,10997515,15205,0,1695491518,13055.743738579993,86.96716068000387,53544.08704944001
2023-09-23,17:52:00.000,266,10997456,14885,0,1695491519,13055.838046919998,86.96716068000387,53544.10102368
2023-09-23,17:52:01.000,266,10997497,15005,0,1695491520,13055.878464779998,86.9319150299998,53544.13595928001
2023-09-23,17:52:02.000,266,10997555,15165,0,1695491521,13055.925618949994,86.91076764000172,53544.05910096001
2023-09-23,17:52:03.000,266,10997502,14845,0,1695491522,13055.952564189989,86.93896415999916,53544.010191119996
2023-09-23,17:52:04.000,266,10997529,14805,0,1695491523,13055.986245739994,86.94601328999852,53543.96128128
2023-09-23,17:52:05.000,266,10997496,15005,0,1695491524,13056.06034515,86.97420981000323,53544.02416536
2023-09-23,17:52:06.000,266,10997524,14885,0,1695491525,13056.22201659,86.99535720000131,53544.17089488
2023-09-23,17:52:07.000,266,10997543,14765,0,1695491526,13056.289379689995,86.96716068000387,53544.12198504
2023-09-23,17:52:08.000,266,10997424,14765,0,1695491527,13056.437578509991,86.92486590000044,53544.08006232
2023-09-23,17:52:09.000,266,10997455,14885,0,1695491528,13056.39716064999,86.92486590000044,53544.0730752
2023-09-23,17:52:10.000,266,10997517,15125,0,1695491529,13056.504941610001,86.91076764000172,53544.163907760005
2023-09-23,17:52:11.000,266,10997452,15245,0,1695491530,13056.545359470001,86.88962025000365,53544.20583048001
2023-09-23,17:52:12.000,266,10997496,14805,0,1695491531,13056.572304709996,86.88257112000429,53544.19185624
2023-09-23,17:52:13.000,266,10997474,15165,0,1695491532,13056.612722569997,86.85437459999957,53544.1429464
2023-09-23,17:52:14.000,266,10997573,15085,0,1695491533,13056.680085669992,86.85437459999957,53544.114997920005
2023-09-23,17:52:15.000,266,10997503,15125,0,1695491534,13056.740712459992,86.7838832999987,53544.19185624
2023-09-23,17:52:16.000,266,10997537,14765,0,1695491535,13056.774394009997,86.76978503999999,53544.19884336
2023-09-23,17:52:17.000,266,10997476,15045,0,1695491536,13056.747448770002,86.74863765000191,53544.114997920005
2023-09-23,17:52:18.000,266,10997521,15365,0,1695491537,13056.760921389992,86.72044113000447,53544.09403656
2023-09-23,17:52:19.000,266,10997576,15245,0,1695491538,13056.693558289997,86.70634286999848,53544.09403656
2023-09-23,17:52:20.000,266,10997460,15205,0,1695491539,13056.673349359997,86.64290070000425,53544.05910096001
2023-09-23,17:52:21.000,266,10997500,15005,0,1695491540,13056.632931499997,86.62880243999825,53544.09403656
2023-09-23,17:52:22.000,266,10997543,15045,0,1695491541,13056.585777330001,86.6499498300036,53544.212817600004
2023-09-23,17:52:23.000,266,10997492,15325,0,1695491542,13056.538623159991,86.60765505000018,53544.13595928001
2023-09-23,17:52:24.000,266,10997526,15005,0,1695491543,13056.538623159991,86.59355679000146,53544.13595928001
2023-09-23,17:52:25.000,266,10997510,15005,0,1695491544,13056.504941610001,86.57240940000338,53544.19884336
2023-09-23,17:52:26.000,266,10997555,14965,0,1695491545,13056.477996369991,86.53716374999931,53544.17089488
2023-09-23,17:52:27.000,266,10997532,15165,0,1695491546,13056.437578509991,86.56536027000402,53544.19185624
2023-09-23,17:52:28.000,266,10997582,14885,0,1695491547,13056.44431482,86.54421287999867,53544.10801080001
2023-09-23,17:52:29.000,266,10997559,14845,0,1695491548,13056.430842199996,86.51601636000123,53544.10801080001
2023-09-23,17:52:30.000,266,10997529,14685,0,1695491549,13056.44431482,86.50191810000251,53544.20583048001
2023-09-23,17:52:31.000,266,10997467,15005,0,1695491550,13056.579041019992,86.50191810000251,53544.19185624
2023-09-23,17:52:32.000,266,10997493,15125,0,1695491551,13056.639667809992,86.54421287999867,53544.19884336
2023-09-23,17:52:33.000,266,10997461,14725,0,1695491552,13056.612722569997,86.53011461999995,53544.19185624
2023-09-23,17:52:34.000,266,10997607,15045,0,1695491553,13056.646404120002,86.55831114000466,53544.12198504
2023-09-23,17:52:35.000,266,10997560,14805,0,1695491554,13056.727239840002,86.51601636000123,53544.15692064001
2023-09-23,17:52:36.000,266,10997474,14885,0,1695491555,13056.808075560002,86.4737215799978,53544.21980472
2023-09-23,17:52:37.000,266,10997562,15045,0,1695491556,13056.787866630002,86.53716374999931,53544.22679184001
2023-09-23,17:52:38.000,266,10997508,15165,0,1695491557,13056.781130319992,86.56536027000402,53544.177881999996
2023-09-23,17:52:39.000,266,10997503,14685,0,1695491558,13056.774394009997,86.55831114000466,53544.22679184001
2023-09-23,17:52:40.000,266,10997529,14885,0,1695491559,13056.828284490002,86.5865076600021,53544.24076608
2023-09-23,17:52:41.000,266,10997523,15205,0,1695491560,13056.787866630002,86.53716374999931,53544.26172744
2023-09-23,17:52:42.000,266,10997506,14965,0,1695491561,13056.794602939997,86.6499498300036,53544.24076608
2023-09-23,17:52:43.000,266,10997514,14965,0,1695491562,13056.781130319992,86.61470417999953,53544.26172744
2023-09-23,17:52:44.000,266,10997530,15085,0,1695491563,13056.841757109993,86.70634286999848,53544.212817600004
2023-09-23,17:52:45.000,266,10997494,15125,0,1695491564,13056.754185079997,86.69929373999912,53544.26871456
2023-09-23,17:52:46.000,266,10997484,14885,0,1695491565,13056.868702350002,86.69224460999976,53544.33858576
2023-09-23,17:52:47.000,266,10997491,15005,0,1695491566,13056.855229729998,86.65699896000297,53544.3176244
2023-09-23,17:52:48.000,266,10997525,15165,0,1695491567,13056.902383899993,86.74158852000255,53544.331598640005
2023-09-23,17:52:49.000,266,10997472,14765,0,1695491568,13056.861966039993,86.70634286999848,53544.26871456
2023-09-23,17:52:50.000,266,10997392,15005,0,1695491569,13056.942801759993,86.74863765000191,53544.27570168001
2023-09-23,17:52:51.000,266,10997462,15045,0,1695491570,13056.936065449998,86.6851954800004,53544.42243120001
2023-09-23,17:52:52.000,266,10997454,15125,0,1695491571,13057.023637479993,86.67814635000104,53544.345572879996
2023-09-23,17:52:53.000,266,10997465,14845,0,1695491572,13056.989955929988,86.69929373999912,53544.39448272001
2023-09-23,17:52:54.000,266,10997528,15045,0,1695491573,13057.057319029998,86.66404809000232,53544.401469840006
2023-09-23,17:52:55.000,266,10997499,15125,0,1695491574,13057.138154749999,86.57240940000338,53544.39448272001
2023-09-23,17:52:56.000,266,10997528,15125,0,1695491575,13057.198781539999,86.50191810000251,53544.380508480004
2023-09-23,17:52:57.000,266,10997539,14965,0,1695491576,13057.19204522999,86.45257418999972,53544.4573668
2023-09-23,17:52:58.000,266,10997491,15325,0,1695491577,13057.178572609999,86.38208288999886,53544.27570168001
2023-09-23,17:52:59.000,266,10997502,14805,0,1695491578,13057.218990469999,86.35388637000142,53544.36653424
2023-09-23,17:53:00.000,266,10997429,14845,0,1695491579,13057.23246308999,86.14946159999818,53544.33858576
2023-09-23,17:53:01.000,266,10997522,14965,0,1695491580,13057.25267201999,86.07897030000458,53544.4573668
2023-09-23,17:53:02.000,266,10997458,14605,0,1695491581,13057.25940833,86.04372465000051,53544.44339256001
2023-09-23,17:53:03.000,266,10997581,14885,0,1695491582,13057.266144639994,85.99438073999772,53544.30365016001
2023-09-23,17:53:04.000,266,10997510,15165,0,1695491583,13057.25267201999,85.88864379000006,53544.21980472
2023-09-23,17:53:05.000,266,10997484,15205,0,1695491584,13057.138154749999,85.88864379000006,53544.32461152001
2023-09-23,17:53:06.000,266,10997504,15045,0,1695491585,13057.138154749999,85.83225074999791,53544.36653424
2023-09-23,17:53:07.000,266,10997479,15085,0,1695491586,13057.077527959998,85.78995597000176,53544.28967592
2023-09-23,17:53:08.000,266,10997481,15045,0,1695491587,13056.989955929988,85.7829068400024,53544.32461152001
2023-09-23,17:53:09.000,266,10997512,14805,0,1695491588,13056.949538069988,85.87454553000134,53544.35256000001
2023-09-23,17:53:10.000,266,10997488,14765,0,1695491589,13056.976483309998,85.82520161999855,53544.35256000001
2023-09-23,17:53:11.000,266,10997479,14845,0,1695491590,13056.936065449998,85.81110335999983,53544.42243120001
2023-09-23,17:53:12.000,266,10997467,15045,0,1695491591,13056.936065449998,85.86044727000262,53544.35256000001
2023-09-23,17:53:13.000,266,10997490,14685,0,1695491592,13056.902383899993,85.95208596000157,53544.37352136001
2023-09-23,17:53:14.000,266,10997594,14925,0,1695491593,13056.929329139988,85.98733160999836,53544.331598640005
2023-09-23,17:53:15.000,266,10997514,15045,0,1695491594,13056.922592829993,85.97323334999965,53544.401469840006
2023-09-23,17:53:16.000,266,10997492,14925,0,1695491595,13057.003428549993,86.01552813000308,53544.380508480004
2023-09-23,17:53:17.000,266,10997463,14845,0,1695491596,13057.138154749999,86.03667552000115,53544.31063728
2023-09-23,17:53:18.000,266,10997564,15005,0,1695491597,13057.165099989994,86.05782290999923,53544.27570168001
2023-09-23,17:53:19.000,266,10997517,14925,0,1695491598,13057.27288094999,86.03667552000115,53544.233778960006
2023-09-23,17:53:20.000,266,10997450,15045,0,1695491599,13057.40087084,86.05782290999923,53544.345572879996
2023-09-23,17:53:21.000,266,10997492,14685,0,1695491600,13057.42107977,86.0930685600033,53544.35256000001
2023-09-23,17:53:22.000,266,10997478,15045,0,1695491601,13057.48170656,86.10716682000202,53544.33858576
2023-09-23,17:53:23.000,266,10997460,15285,0,1695491602,13057.53559703999,86.0930685600033,53544.35256000001
2023-09-23,17:53:24.000,266,10997563,14845,0,1695491603,13057.549069659995,86.14241246999882,53544.25474032001
2023-09-23,17:53:25.000,266,10997509,15165,0,1695491604,13057.589487519996,86.12126508000074,53544.37352136001
2023-09-23,17:53:26.000,266,10997545,14925,0,1695491605,13057.59622382999,86.16355986000417,53544.39448272001
2023-09-23,17:53:27.000,266,10997458,14685,0,1695491606,13057.629905379996,86.17060899000353,53544.47832816
2023-09-23,17:53:28.000,266,10997505,15085,0,1695491607,13057.710741099996,86.20585464000033,53544.41544408
2023-09-23,17:53:29.000,266,10997482,14845,0,1695491608,13057.66358693,86.20585464000033,53544.44339256001
2023-09-23,17:53:30.000,266,10997512,15085,0,1695491609,13057.656850619991,86.24814942000376,53544.41544408
2023-09-23,17:53:31.000,266,10997574,14885,0,1695491610,13057.717477409991,86.23405115999776,53544.52025088001
2023-09-23,17:53:32.000,266,10997550,15005,0,1695491611,13057.697268479991,86.23405115999776,53544.53422512
2023-09-23,17:53:33.000,266,10997452,14885,0,1695491612,13057.68379586,86.23405115999776,53544.49230240001
2023-09-23,17:53:34.000,266,10997487,14845,0,1695491613,13057.831994679997,86.17765812000289,53544.59012208001
2023-09-23,17:53:35.000,266,10997513,15045,0,1695491614,13057.906094090002,86.13536333999946,53544.6320448
2023-09-23,17:53:36.000,266,10997521,14605,0,1695491615,13057.933039329997,86.07192116999795,53544.680954639996
2023-09-23,17:53:37.000,266,10997468,14885,0,1695491616,13057.899357779992,86.05782290999923,53544.61108344001
2023-09-23,17:53:38.000,266,10997481,14925,0,1695491617,13057.912830399997,85.96618422000029,53544.569160720006
2023-09-23,17:53:39.000,266,10997537,15205,0,1695491618,13057.858939919992,85.93798770000285,53544.63903192001
2023-09-23,17:53:40.000,266,10997600,15125,0,1695491619,13057.885885160002,85.8815946600007,53544.56217360001
2023-09-23,17:53:41.000,266,10997487,15125,0,1695491620,13057.899357779992,85.80405423000047,53544.60409632
2023-09-23,17:53:42.000,266,10997515,14885,0,1695491621,13057.858939919992,85.74061205999897,53544.701916
2023-09-23,17:53:43.000,266,10997489,15365,0,1695491622,13057.852203609997,85.70536641000217,53544.666980400005
2023-09-23,17:53:44.000,266,10997472,15125,0,1695491623,13057.791576819996,85.62782598000194,53544.70890312001
2023-09-23,17:53:45.000,266,10997494,15285,0,1695491624,13057.805049440001,85.58553119999851,53544.72986448001
2023-09-23,17:53:46.000,266,10997505,15045,0,1695491625,13057.744422650001,85.59962946000451,53544.68794176001
2023-09-23,17:53:47.000,266,10997547,15045,0,1695491626,13057.697268479991,85.52208903000428,53544.76480008
2023-09-23,17:53:48.000,266,10997478,14805,0,1695491627,13057.66358693,85.5714329399998,53544.75781296001
2023-09-23,17:53:49.000,266,10997577,15045,0,1695491628,13057.656850619991,85.51503989999765,53544.62505768
2023-09-23,17:53:50.000,266,10997552,15005,0,1695491629,13057.724213720001,85.54323642000236,53544.666980400005
2023-09-23,17:53:51.000,266,10997498,15125,0,1695491630,13057.737686339991,85.50094163999893,53544.75781296001
2023-09-23,17:53:52.000,266,10997606,15085,0,1695491631,13057.744422650001,85.47274512000149,53544.680954639996
2023-09-23,17:53:53.000,266,10997491,14965,0,1695491632,13057.744422650001,85.50094163999893,53544.701916
2023-09-23,17:53:54.000,266,10997470,15165,0,1695491633,13057.690532169996,85.52208903000428,53544.63903192001
2023-09-23,17:53:55.000,266,10997494,14685,0,1695491634,13057.737686339991,85.50799076999829,53544.67396752
2023-09-23,17:53:56.000,266,10997511,14805,0,1695491635,13057.845467300001,85.51503989999765,53544.72986448001
2023-09-23,17:53:57.000,266,10997551,14965,0,1695491636,13057.811785749996,85.536187290003,53544.75082584
2023-09-23,17:53:58.000,266,10997438,15045,0,1695491637,13057.825258370001,85.55733468000108,53544.76480008
2023-09-23,17:53:59.000,266,10997566,14925,0,1695491638,13057.899357779992,85.50799076999829,53544.715890240004
2023-09-23,17:54:00.000,266,10997525,15045,0,1695491639,13057.980193499992,85.52208903000428,53544.75082584
2023-09-23,17:54:01.000,266,10997490,14805,0,1695491640,13058.034083979997,85.49389250999957,53544.79973568
2023-09-23,17:54:02.000,266,10997576,15085,0,1695491641,13058.047556600002,85.47274512000149,53544.82768416001
2023-09-23,17:54:03.000,266,10997515,15085,0,1695491642,13058.101447079993,85.40930294999998,53544.8416584
2023-09-23,17:54:04.000,266,10997528,15165,0,1695491643,13058.101447079993,85.40225382000062,53544.75781296001
2023-09-23,17:54:05.000,266,10997459,15085,0,1695491644,13058.108183390003,85.35995904000447,53544.86261976
2023-09-23,17:54:06.000,266,10997457,15245,0,1695491645,13058.195755419998,85.35290990999783,53544.8416584
2023-09-23,17:54:07.000,266,10997542,15165,0,1695491646,13058.222700659993,85.28241861000424,53544.883581120004
2023-09-23,17:54:08.000,266,10997578,14885,0,1695491647,13058.209228039988,85.26832034999825,53544.883581120004
2023-09-23,17:54:09.000,266,10997524,15045,0,1695491648,13058.195755419998,85.24012383000081,53544.86960688
2023-09-23,17:54:10.000,266,10997533,15085,0,1695491649,13058.175546489998,85.2894677400036,53544.96043944
2023-09-23,17:54:11.000,266,10997514,14885,0,1695491650,13058.148601249988,85.2260255700021,53544.953452320005
2023-09-23,17:54:12.000,266,10997535,15005,0,1695491651,13058.162073869993,85.29651687000296,53544.883581120004
2023-09-23,17:54:13.000,266,10997448,15245,0,1695491652,13058.114919699998,85.27536948000488,53544.883581120004
2023-09-23,17:54:14.000,266,10997582,14965,0,1695491653,13058.148601249988,85.31061513000168,53544.904542480006
2023-09-23,17:54:15.000,266,10997475,14685,0,1695491654,13058.215964349998,85.30356600000232,53544.94646520001
2023-09-23,17:54:16.000,266,10997536,14965,0,1695491655,13058.162073869993,85.33881164999912,53544.99537504001
2023-09-23,17:54:17.000,266,10997580,15125,0,1695491656,13058.175546489998,85.31766426000104,53545.03729776
2023-09-23,17:54:18.000,266,10997452,14845,0,1695491657,13058.087974460002,85.38110643000255,53544.9115296
2023-09-23,17:54:19.000,266,10997527,15245,0,1695491658,13058.081238149993,85.3881555600019,53545.04428488001
2023-09-23,17:54:20.000,266,10997537,15045,0,1695491659,13058.148601249988,85.43045033999806,53545.06524624001
2023-09-23,17:54:21.000,266,10997493,15005,0,1695491660,13058.148601249988,85.44454860000405,53545.00934928
2023-09-23,17:54:22.000,266,10997438,15205,0,1695491661,13058.229436969988,85.48684338000021,53545.06524624001
2023-09-23,17:54:23.000,266,10997579,14925,0,1695491662,13058.249645899989,85.536187290003,53545.06524624001
2023-09-23,17:54:24.000,266,10997574,15205,0,1695491663,13058.303536379994,85.49389250999957,53544.94646520001
2023-09-23,17:54:25.000,266,10997589,14965,0,1695491664,13058.269854829989,85.50799076999829,53544.98838792
2023-09-23,17:54:26.000,266,10997595,14925,0,1695491665,13058.269854829989,85.55733468000108,53544.96043944
2023-09-23,17:54:27.000,266,10997558,14845,0,1695491666,13058.263118519993,85.47979425000085,53544.82768416001
2023-09-23,17:54:28.000,266,10997478,14965,0,1695491667,13058.236173279998,85.48684338000021,53544.904542480006
2023-09-23,17:54:29.000,266,10997531,15205,0,1695491668,13058.236173279998,85.50799076999829,53544.96043944
2023-09-23,17:54:30.000,266,10997491,14925,0,1695491669,13058.276591139998,85.56438381000044,53544.94646520001
2023-09-23,17:54:31.000,266,10997446,14965,0,1695491670,13058.337217929999,85.47979425000085,53545.04428488001
2023-09-23,17:54:32.000,266,10997564,15045,0,1695491671,13058.364163169994,85.46569599000213,53545.03729776
2023-09-23,17:54:33.000,266,10997518,14805,0,1695491672,13058.350690549989,85.4234012099987,53545.03729776
2023-09-23,17:54:34.000,266,10997471,15325,0,1695491673,13058.357426859999,85.4374994700047,53544.98838792
2023-09-23,17:54:35.000,266,10997442,14845,0,1695491674,13058.323745309994,85.43045033999806,53544.953452320005
2023-09-23,17:54:36.000,266,10997493,14805,0,1695491675,13058.296800069998,85.4234012099987,53544.93249096
2023-09-23,17:54:37.000,266,10997540,15165,0,1695491676,13058.303536379994,85.45864686000277,53545.03031064
2023-09-23,17:54:38.000,266,10997581,15085,0,1695491677,13058.290063759989,85.4234012099987,53545.07922048
2023-09-23,17:54:39.000,266,10997512,15085,0,1695491678,13058.236173279998,85.44454860000405,53545.13511744
2023-09-23,17:54:40.000,266,10997552,14765,0,1695491679,13058.256382209998,85.4374994700047,53545.14210456001
2023-09-23,17:54:41.000,266,10997442,14965,0,1695491680,13058.256382209998,85.46569599000213,53545.1560788
2023-09-23,17:54:42.000,266,10997555,14925,0,1695491681,13058.222700659993,85.49389250999957,53545.12813032
2023-09-23,17:54:43.000,266,10997413,14965,0,1695491682,13058.229436969988,85.46569599000213,53545.11415608001
2023-09-23,17:54:44.000,266,10997572,14845,0,1695491683,13058.236173279998,85.51503989999765,53545.06524624001
2023-09-23,17:54:45.000,266,10997549,15165,0,1695491684,13058.290063759989,85.55733468000108,53545.07922048
2023-09-23,17:54:46.000,266,10997493,14925,0,1695491685,13058.350690549989,85.43045033999806,53545.13511744
2023-09-23,17:54:47.000,266,10997488,15045,0,1695491686,13058.404581029994,85.39520469000126,53545.20498864
2023-09-23,17:54:48.000,266,10997514,15205,0,1695491687,13058.343954239994,85.40930294999998,53545.14909168
2023-09-23,17:54:49.000,266,10997506,15045,0,1695491688,13058.310272689989,85.36700817000383,53545.11415608001
2023-09-23,17:54:50.000,266,10997554,14965,0,1695491689,13058.350690549989,85.26127121999889,53545.13511744
2023-09-23,17:54:51.000,266,10997481,14925,0,1695491690,13058.323745309994,85.29651687000296,53545.14210456001
2023-09-23,17:54:52.000,266,10997543,15045,0,1695491691,13058.323745309994,85.2260255700021,53545.170053040005
2023-09-23,17:54:53.000,266,10997529,14885,0,1695491692,13058.303536379994,85.15553427000123,53545.10716896
2023-09-23,17:54:54.000,266,10997475,15085,0,1695491693,13058.215964349998,85.14848514000187,53545.13511744
2023-09-23,17:54:55.000,266,10997528,15165,0,1695491694,13058.296800069998,85.07094471000164,53545.17704016
2023-09-23,17:54:56.000,266,10997517,15045,0,1695491695,13058.337217929999,84.9793060200027,53545.13511744
2023-09-23,17:54:57.000,266,10997463,14565,0,1695491696,13058.290063759989,84.95110949999798,53545.121143200005
2023-09-23,17:54:58.000,266,10997563,14845,0,1695491697,13058.249645899989,84.93701123999926,53545.072233360006
2023-09-23,17:54:59.000,266,10997547,15205,0,1695491698,13058.236173279998,84.97225689000334,53545.10716896
2023-09-23,17:55:00.000,266,10997504,15245,0,1695491699,13058.276591139998,84.85242167999968,53545.13511744
2023-09-23,17:55:01.000,266,10997454,14725,0,1695491700,13058.283327449994,84.92291298000055,53545.14210456001
2023-09-23,17:55:02.000,266,10997506,15205,0,1695491701,13058.303536379994,84.87356906999776,53545.11415608001
2023-09-23,17:55:03.000,266,10997451,15045,0,1695491702,13058.310272689989,84.8312742900016,53545.13511744
2023-09-23,17:55:04.000,266,10997537,14845,0,1695491703,13058.323745309994,84.88766733000375,53545.100181840004
2023-09-23,17:55:05.000,266,10997525,14885,0,1695491704,13058.377635789999,84.85947080999904,53545.14909168
2023-09-23,17:55:06.000,266,10997504,15005,0,1695491705,13058.330481619989,84.93701123999926,53545.0862076
2023-09-23,17:55:07.000,266,10997506,14885,0,1695491706,13058.370899479989,84.9793060200027,53545.14909168
2023-09-23,17:55:08.000,266,10997511,14845,0,1695491707,13058.39110840999,85.02864992999821,53545.072233360006
2023-09-23,17:55:09.000,266,10997547,14925,0,1695491708,13058.424789959994,85.0427481900042,53545.072233360006
2023-09-23,17:55:10.000,266,10997565,15125,0,1695491709,13058.51236198999,85.04979732000356,53545.14210456001
2023-09-23,17:55:11.000,266,10997523,14925,0,1695491710,13058.55951616,85.05684645000292,53545.06524624001
2023-09-23,17:55:12.000,266,10997510,14885,0,1695491711,13058.61340663999,85.08504297000036,53545.072233360006
2023-09-23,17:55:13.000,266,10997464,15165,0,1695491712,13058.61340663999,85.03569906000484,53545.11415608001
2023-09-23,17:55:14.000,266,10997496,14685,0,1695491713,13058.65382449999,85.04979732000356,53545.04428488001
2023-09-23,17:55:15.000,266,10997505,14885,0,1695491714,13058.727923909995,85.0427481900042,53545.02332352001
2023-09-23,17:55:16.000,266,10997481,14645,0,1695491715,13058.75486914999,84.9793060200027,53545.06524624001
2023-09-23,17:55:17.000,266,10997531,15485,0,1695491716,13058.75486914999,84.8665199399984,53545.02332352001
2023-09-23,17:55:18.000,266,10997529,14965,0,1695491717,13058.86265011,84.74668473000202,53545.06524624001
2023-09-23,17:55:19.000,266,10997533,14685,0,1695491718,13058.869386419996,84.69734081999923,53544.96043944
2023-09-23,17:55:20.000,266,10997548,15125,0,1695491719,13058.956958449991,84.67619343000115,53545.02332352001
2023-09-23,17:55:21.000,266,10997559,15125,0,1695491720,13058.956958449991,84.5211125700007,53545.13511744
2023-09-23,17:55:22.000,266,10997563,14885,0,1695491721,13058.88285904,84.5211125700007,53545.03729776
2023-09-23,17:55:23.000,266,10997515,14565,0,1695491722,13058.90306797,84.36603171000024,53545.11415608001
2023-09-23,17:55:24.000,266,10997539,14845,0,1695491723,13058.83570486999,84.25324563000322,53545.04428488001
2023-09-23,17:55:25.000,266,10997537,14845,0,1695491724,13058.808759629996,84.21095084999979,53545.14909168
2023-09-23,17:55:26.000,266,10997524,14845,0,1695491725,13058.849177489996,84.20390172000043,53545.21197576001
2023-09-23,17:55:27.000,266,10997490,15005,0,1695491726,13058.80202332,84.16865607000364,53545.19101440001
2023-09-23,17:55:28.000,266,10997482,15165,0,1695491727,13058.81549593999,84.18980346000171,53545.239924240006
2023-09-23,17:55:29.000,266,10997510,14845,0,1695491728,13058.7211876,84.18980346000171,53545.17704016
2023-09-23,17:55:30.000,266,10997469,15045,0,1695491729,13058.748132839995,84.21799997999915,53545.17704016
2023-09-23,17:55:31.000,266,10997482,14845,0,1695491730,13058.80202332,84.26734389000194,53545.21197576001
2023-09-23,17:55:32.000,266,10997478,15365,0,1695491731,13058.84244118,84.26734389000194,53545.100181840004
2023-09-23,17:55:33.000,266,10997557,15165,0,1695491732,13058.855913799991,84.35193345000152,53545.20498864
2023-09-23,17:55:34.000,266,10997484,15165,0,1695491733,13058.889595349996,84.39422822999768,53545.14210456001
2023-09-23,17:55:35.000,266,10997553,15205,0,1695491734,13058.923276900001,84.38717909999832,53545.25389848
2023-09-23,17:55:36.000,266,10997518,14965,0,1695491735,13058.997376309992,84.47881779000454,53545.267872720004
2023-09-23,17:55:37.000,266,10997482,15285,0,1695491736,13058.963694760001,84.53521082999941,53545.18402728
2023-09-23,17:55:38.000,266,10997508,15285,0,1695491737,13058.997376309992,84.54225995999877,53545.21197576001
2023-09-23,17:55:39.000,266,10997512,15045,0,1695491738,13058.909804279996,84.5845547400022,53545.18402728
2023-09-23,17:55:40.000,266,10997563,14965,0,1695491739,13058.950222139996,84.57045648000349,53545.13511744
2023-09-23,17:55:41.000,266,10997520,14965,0,1695491740,13058.956958449991,84.66914430000179,53545.20498864
2023-09-23,17:55:42.000,266,10997479,14525,0,1695491741,13058.997376309992,84.64094778000435,53545.22595
2023-09-23,17:55:43.000,266,10997488,14805,0,1695491742,13058.990639999996,84.67619343000115,53545.26088560001
2023-09-23,17:55:44.000,266,10997470,15125,0,1695491743,13058.983903690001,84.66209517000243,53545.218962880004
2023-09-23,17:55:45.000,266,10997496,14845,0,1695491744,13058.990639999996,84.65504604000307,53545.39364088
2023-09-23,17:55:46.000,266,10997526,14805,0,1695491745,13058.950222139996,84.65504604000307,53545.39364088
2023-09-23,17:55:47.000,266,10997510,15245,0,1695491746,13058.970431069996,84.63389864999772,53545.37267952
2023-09-23,17:55:48.000,266,10997530,15085,0,1695491747,13058.876122729991,84.64094778000435,53545.30280832
2023-09-23,17:55:49.000,266,10997500,15245,0,1695491748,13058.963694760001,84.69029168999987,53545.31678256
2023-09-23,17:55:50.000,266,10997431,15125,0,1695491749,13058.930013209996,84.5845547400022,53545.40062800001
2023-09-23,17:55:51.000,266,10997562,15165,0,1695491750,13058.909804279996,84.51406344000134,53545.3656924
2023-09-23,17:55:52.000,266,10997528,15085,0,1695491751,13058.977167379991,84.45767039999919,53545.386653760004
2023-09-23,17:55:53.000,266,10997493,15085,0,1695491752,13058.983903690001,84.42242475000239,53545.44255072
2023-09-23,17:55:54.000,266,10997492,15085,0,1695491753,13058.90306797,84.35193345000152,53545.2958212
2023-09-23,17:55:55.000,266,10997558,15205,0,1695491754,13058.930013209996,84.26029476000258,53545.37267952
2023-09-23,17:55:56.000,266,10997532,15365,0,1695491755,13059.010848929996,84.21799997999915,53545.26088560001
2023-09-23,17:55:57.000,266,10997508,15125,0,1695491756,13058.970431069996,84.21095084999979,53545.35870528001
2023-09-23,17:55:58.000,266,10997474,14845,0,1695491757,13058.90306797,84.16865607000364,53545.30280832
2023-09-23,17:55:59.000,266,10997534,14965,0,1695491758,13058.950222139996,84.15455781000492,53545.33075680001
2023-09-23,17:56:00.000,266,10997431,14845,0,1695491759,13058.930013209996,84.14045954999892,53545.456524960005
2023-09-23,17:56:01.000,266,10997484,15125,0,1695491760,13058.869386419996,84.11226303000149,53545.456524960005
2023-09-23,17:56:02.000,266,10997538,14885,0,1695491761,13058.79528700999,84.11931216000085,53545.456524960005
2023-09-23,17:56:03.000,266,10997528,15205,0,1695491762,13058.80202332,84.14750867999828,53545.386653760004
2023-09-23,17:56:04.000,266,10997532,15045,0,1695491763,13058.77507807999,84.14045954999892,53545.35870528001
2023-09-23,17:56:05.000,266,10997519,15045,0,1695491764,13058.7211876,84.21095084999979,53545.288834080005
2023-09-23,17:56:06.000,266,10997533,14485,0,1695491765,13058.79528700999,84.2391473700045,53545.337743920005
2023-09-23,17:56:07.000,266,10997459,15165,0,1695491766,13058.81549593999,84.20390172000043,53545.30979544001
2023-09-23,17:56:08.000,266,10997474,15165,0,1695491767,13058.82223225,84.15455781000492,53545.32376968
2023-09-23,17:56:09.000,266,10997574,15005,0,1695491768,13058.84244118,84.10521390000213,53545.267872720004
2023-09-23,17:56:10.000,266,10997527,14965,0,1695491769,13058.83570486999,84.21799997999915,53545.18402728
2023-09-23,17:56:11.000,266,10997543,15085,0,1695491770,13058.963694760001,84.175705200003,53545.23293712001
2023-09-23,17:56:12.000,266,10997580,14925,0,1695491771,13059.024321550001,84.16865607000364,53545.28184696001
2023-09-23,17:56:13.000,266,10997560,15125,0,1695491772,13058.936749519991,84.16865607000364,53545.19101440001
2023-09-23,17:56:14.000,266,10997534,15005,0,1695491773,13059.118629889992,84.13341041999956,53545.34473104
2023-09-23,17:56:15.000,266,10997536,14685,0,1695491774,13059.266828710002,84.14045954999892,53545.33075680001
2023-09-23,17:56:16.000,266,10997566,15565,0,1695491775,13059.340928119993,84.11226303000149,53545.27485984
2023-09-23,17:56:17.000,266,10997519,15285,0,1695491776,13059.313982879998,84.14750867999828,53545.239924240006
2023-09-23,17:56:18.000,266,10997525,15005,0,1695491777,13059.367873359988,84.11931216000085,53545.2958212
2023-09-23,17:56:19.000,266,10997504,14885,0,1695491778,13059.394818599998,84.14045954999892,53545.25389848
2023-09-23,17:56:20.000,266,10997448,14965,0,1695491779,13059.421763839993,84.10521390000213,53545.24691136
2023-09-23,17:56:21.000,266,10997552,15045,0,1695491780,13059.347664430003,84.11931216000085,53545.24691136
2023-09-23,17:56:22.000,266,10997540,14885,0,1695491781,13059.388082289988,84.07701738000469,53545.32376968
2023-09-23,17:56:23.000,266,10997562,15165,0,1695491782,13059.428500149988,84.0276734700019,53545.35870528001
2023-09-23,17:56:24.000,266,10997532,15005,0,1695491783,13059.361137049993,84.11226303000149,53545.28184696001
2023-09-23,17:56:25.000,266,10997549,14925,0,1695491784,13059.334191809998,84.04177173000062,53545.31678256
2023-09-23,17:56:26.000,266,10997532,14925,0,1695491785,13059.280301329993,84.03472260000126,53545.33075680001
2023-09-23,17:56:27.000,266,10997516,14965,0,1695491786,13059.253356089997,84.00652608000382,53545.37966664001
2023-09-23,17:56:28.000,266,10997570,15125,0,1695491787,13059.165784060002,84.0276734700019,53545.31678256
2023-09-23,17:56:29.000,266,10997519,14805,0,1695491788,13059.125366200002,83.95013304000167,53545.288834080005
2023-09-23,17:56:30.000,266,10997517,14885,0,1695491789,13059.192729299997,83.98537868999847,53545.3656924
2023-09-23,17:56:31.000,266,10997518,15045,0,1695491790,13059.233147159997,83.92193652000424,53545.28184696001
2023-09-23,17:56:32.000,266,10997509,15125,0,1695491791,13059.293773949998,83.95718217000103,53545.288834080005
2023-09-23,17:56:33.000,266,10997521,14845,0,1695491792,13059.300510259993,83.91488739000488,53545.3656924
2023-09-23,17:56:34.000,266,10997482,15045,0,1695491793,13059.246619780002,83.95718217000103,53545.170053040005
2023-09-23,17:56:35.000,266,10997536,15125,0,1695491794,13059.280301329993,83.92193652000424,53545.20498864
2023-09-23,17:56:36.000,266,10997510,14845,0,1695491795,13059.320719189993,83.9289856500036,53545.267872720004
2023-09-23,17:56:37.000,266,10997507,14965,0,1695491796,13059.320719189993,83.90783825999824,53545.31678256
2023-09-23,17:56:38.000,266,10997507,15085,0,1695491797,13059.327455500003,83.95013304000167,53545.17704016
2023-09-23,17:56:39.000,266,10997456,14845,0,1695491798,13059.421763839993,84.04177173000062,53545.22595
2023-09-23,17:56:40.000,266,10997469,14925,0,1695491799,13059.435236459998,83.98537868999847,53545.386653760004
2023-09-23,17:56:41.000,266,10997518,14965,0,1695491800,13059.408291219988,83.95013304000167,53545.42158936
2023-09-23,17:56:42.000,266,10997521,14925,0,1695491801,13059.354400739998,84.02062434000254,53545.35870528001
2023-09-23,17:56:43.000,266,10997559,15045,0,1695491802,13059.367873359988,84.02062434000254,53545.39364088
2023-09-23,17:56:44.000,266,10997532,15285,0,1695491803,13059.327455500003,84.05586998999934,53545.32376968
2023-09-23,17:56:45.000,266,10997535,15085,0,1695491804,13059.367873359988,84.02062434000254,53545.386653760004
2023-09-23,17:56:46.000,266,10997512,14885,0,1695491805,13059.394818599998,84.06996824999806,53545.41460224
2023-09-23,17:56:47.000,266,10997492,15045,0,1695491806,13059.340928119993,84.01357521000318,53545.47748632001
2023-09-23,17:56:48.000,266,10997562,15005,0,1695491807,13059.320719189993,84.0276734700019,53545.37966664001
2023-09-23,17:56:49.000,266,10997568,14845,0,1695491808,13059.293773949998,83.99947695000446,53545.37966664001
2023-09-23,17:56:50.000,266,10997526,15525,0,1695491809,13059.266828710002,83.9289856500036,53545.435563600004
2023-09-23,17:56:51.000,266,10997489,14925,0,1695491810,13059.260092399993,83.9289856500036,53545.39364088
2023-09-23,17:56:52.000,266,10997437,15045,0,1695491811,13059.253356089997,83.90078912999888,53545.39364088
2023-09-23,17:56:53.000,266,10997574,15045,0,1695491812,13059.253356089997,83.90078912999888,53545.37966664001
2023-09-23,17:56:54.000,266,10997503,14645,0,1695491813,13059.293773949998,83.85849435000273,53545.42857648001
2023-09-23,17:56:55.000,266,10997537,15005,0,1695491814,13059.313982879998,83.80915043999994,53545.35870528001
2023-09-23,17:56:56.000,266,10997489,15045,0,1695491815,13059.334191809998,83.75980653000443,53545.40062800001
2023-09-23,17:56:57.000,266,10997557,14725,0,1695491816,13059.334191809998,83.70341349000228,53545.337743920005
2023-09-23,17:56:58.000,266,10997535,15205,0,1695491817,13059.246619780002,83.73161000999971,53545.288834080005
2023-09-23,17:56:59.000,266,10997538,14765,0,1695491818,13059.239883469992,83.63997132000077,53545.27485984
2023-09-23,17:57:00.000,266,10997528,14965,0,1695491819,13059.293773949998,83.61177480000333,53545.32376968
2023-09-23,17:57:01.000,266,10997535,15365,0,1695491820,13059.273565019997,83.54833263000182,53545.32376968
2023-09-23,17:57:02.000,266,10997582,15085,0,1695491821,13059.293773949998,83.54833263000182,53545.33075680001
2023-09-23,17:57:03.000,266,10997522,15085,0,1695491822,13059.287037640002,83.46374307000224,53545.28184696001
2023-09-23,17:57:04.000,266,10997520,15085,0,1695491823,13059.313982879998,83.41439915999945,53545.31678256
2023-09-23,17:57:05.000,266,10997597,15285,0,1695491824,13059.334191809998,83.3721043800033,53545.42158936
2023-09-23,17:57:06.000,266,10997568,15165,0,1695491825,13059.327455500003,83.29456395000307,53545.2958212
2023-09-23,17:57:07.000,266,10997513,15165,0,1695491826,13059.280301329993,83.36505525000393,53545.27485984
2023-09-23,17:57:08.000,266,10997526,15205,0,1695491827,13059.260092399993,83.30866221000178,53545.32376968
2023-09-23,17:57:09.000,266,10997552,14845,0,1695491828,13059.354400739998,83.28751482000371,53545.267872720004
2023-09-23,17:57:10.000,266,10997463,15045,0,1695491829,13059.428500149988,83.259318299999,53545.32376968
2023-09-23,17:57:11.000,266,10997455,14845,0,1695491830,13059.401554909993,83.28751482000371,53545.34473104
2023-09-23,17:57:12.000,266,10997430,14845,0,1695491831,13059.455445389998,83.29456395000307,53545.31678256
2023-09-23,17:57:13.000,266,10997517,15085,0,1695491832,13059.543017419994,83.35095698999794,53545.30280832
2023-09-23,17:57:14.000,266,10997486,14805,0,1695491833,13059.549753729989,83.35095698999794,53545.25389848
2023-09-23,17:57:15.000,266,10997533,14885,0,1695491834,13059.657534689999,83.37915351000265,53545.25389848
2023-09-23,17:57:16.000,266,10997487,15165,0,1695491835,13059.745106719995,83.41439915999945,53545.239924240006
2023-09-23,17:57:17.000,266,10997571,15125,0,1695491836,13059.825942439995,83.44964481000352,53545.21197576001
2023-09-23,17:57:18.000,266,10997522,14845,0,1695491837,13059.85288767999,83.46374307000224,53545.25389848
2023-09-23,17:57:19.000,266,10997475,15005,0,1695491838,13059.92025078,83.49193958999967,53545.30280832
2023-09-23,17:57:20.000,266,10997556,15045,0,1695491839,13059.987613879995,83.50603784999839,53545.218962880004
2023-09-23,17:57:21.000,266,10997507,15365,0,1695491840,13060.088658529996,83.50603784999839,53545.27485984
2023-09-23,17:57:22.000,266,10997515,14925,0,1695491841,13060.048240669996,83.49193958999967,53545.34473104
2023-09-23,17:57:23.000,266,10997535,15005,0,1695491842,13060.095394839991,83.50603784999839,53545.2958212
2023-09-23,17:57:24.000,266,10997483,14765,0,1695491843,13060.048240669996,83.52718524000375,53545.17704016
2023-09-23,17:57:25.000,266,10997504,15165,0,1695491844,13060.10213115,83.47784133000096,53545.28184696001
2023-09-23,17:57:26.000,266,10997548,15085,0,1695491845,13060.156021629991,83.51308697999775,53545.33075680001
2023-09-23,17:57:27.000,266,10997492,15205,0,1695491846,13060.162757940001,83.47784133000096,53545.32376968
2023-09-23,17:57:28.000,266,10997519,15125,0,1695491847,13060.088658529996,83.49898871999903,53545.33075680001
2023-09-23,17:57:29.000,266,10997523,15085,0,1695491848,13060.05497697999,83.41439915999945,53545.32376968
2023-09-23,17:57:30.000,266,10997483,15125,0,1695491849,13060.01455911999,83.44964481000352,53545.30979544001
2023-09-23,17:57:31.000,266,10997465,15165,0,1695491850,13059.99435018999,83.3721043800033,53545.37966664001
2023-09-23,17:57:32.000,266,10997548,14965,0,1695491851,13059.947196019995,83.3721043800033,53545.33075680001
2023-09-23,17:57:33.000,266,10997453,14725,0,1695491852,13059.83941506,83.34390785999858,53545.34473104
2023-09-23,17:57:34.000,266,10997486,15005,0,1695491853,13059.77205195999,83.29456395000307,53545.37966664001
2023-09-23,17:57:35.000,266,10997544,14845,0,1695491854,13059.765315649995,83.28751482000371,53545.42158936
2023-09-23,17:57:36.000,266,10997554,14925,0,1695491855,13059.724897789994,83.259318299999,53545.3656924
2023-09-23,17:57:37.000,266,10997461,15445,0,1695491856,13059.603644209994,83.23817091000092,53545.39364088
2023-09-23,17:57:38.000,266,10997567,15205,0,1695491857,13059.556490039999,83.24522004000028,53545.42857648001
2023-09-23,17:57:39.000,266,10997484,15045,0,1695491858,13059.468918009989,83.259318299999,53545.33075680001
2023-09-23,17:57:40.000,266,10997466,14845,0,1695491859,13059.441972769993,83.30866221000178,53545.40062800001
2023-09-23,17:57:41.000,266,10997515,14925,0,1695491860,13059.381345979993,83.26636742999835,53545.32376968
2023-09-23,17:57:42.000,266,10997545,14605,0,1695491861,13059.381345979993,83.2240726500022,53545.42857648001
2023-09-23,17:57:43.000,266,10997575,15085,0,1695491862,13059.428500149988,83.28046569000435,53545.35870528001
2023-09-23,17:57:44.000,266,10997579,15365,0,1695491863,13059.334191809998,83.24522004000028,53545.31678256
2023-09-23,17:57:45.000,266,10997567,14765,0,1695491864,13059.394818599998,83.17472873999941,53545.39364088
2023-09-23,17:57:46.000,266,10997547,14965,0,1695491865,13059.361137049993,83.18882699999813,53545.42158936
2023-09-23,17:57:47.000,266,10997531,15245,0,1695491866,13059.374609669998,83.13948309000261,53545.34473104
2023-09-23,17:57:48.000,266,10997494,15205,0,1695491867,13059.320719189993,83.15358135000133,53545.25389848
2023-09-23,17:57:49.000,266,10997512,14885,0,1695491868,13059.388082289988,83.09013917999982,53545.35171816
2023-09-23,17:57:50.000,266,10997529,14965,0,1695491869,13059.394818599998,83.08309005000046,53545.2958212
2023-09-23,17:57:51.000,266,10997546,14965,0,1695491870,13059.394818599998,83.09718830999918,53545.35870528001
2023-09-23,17:57:52.000,266,10997455,15045,0,1695491871,13059.394818599998,83.08309005000046,53545.32376968
2023-09-23,17:57:53.000,266,10997486,14765,0,1695491872,13059.415027529998,83.06194266000239,53545.34473104
2023-09-23,17:57:54.000,266,10997534,15365,0,1695491873,13059.354400739998,83.0760409200011,53545.22595
2023-09-23,17:57:55.000,266,10997501,15165,0,1695491874,13059.381345979993,83.02669700999832,53545.18402728
2023-09-23,17:57:56.000,266,10997518,14925,0,1695491875,13059.468918009989,83.06899179000175,53545.18402728
2023-09-23,17:57:57.000,266,10997485,14925,0,1695491876,13059.482390629993,83.02669700999832,53545.19800152
2023-09-23,17:57:58.000,266,10997479,14685,0,1695491877,13059.516072179998,83.0125987499996,53545.23293712001
2023-09-23,17:57:59.000,266,10997530,14885,0,1695491878,13059.583435279994,82.95620571000472,53545.218962880004
2023-09-23,17:58:00.000,266,10997503,15165,0,1695491879,13059.65079837999,82.99145136000152,53545.27485984
2023-09-23,17:58:01.000,266,10997528,15125,0,1695491880,13059.684479929994,82.98440223000216,53545.239924240006
2023-09-23,17:58:02.000,266,10997479,14925,0,1695491881,13059.704688859994,82.98440223000216,53545.239924240006
2023-09-23,17:58:03.000,266,10997505,14925,0,1695491882,13059.75184302999,82.94210744999873,53545.27485984
2023-09-23,17:58:04.000,266,10997531,14765,0,1695491883,13059.745106719995,82.94915657999809,53545.14909168
2023-09-23,17:58:05.000,266,10997483,15085,0,1695491884,13059.765315649995,82.9773531000028,53545.27485984
2023-09-23,17:58:06.000,266,10997483,14765,0,1695491885,13059.90004185,83.01964787999896,53545.337743920005
2023-09-23,17:58:07.000,266,10997559,14845,0,1695491886,13059.866360299995,82.99850049000088,53545.35171816
2023-09-23,17:58:08.000,266,10997512,14845,0,1695491887,13059.846151369995,83.00554962000024,53545.3656924
2023-09-23,17:58:09.000,266,10997527,14965,0,1695491888,13059.81246981999,82.98440223000216,53545.288834080005
2023-09-23,17:58:10.000,266,10997513,14845,0,1695491889,13059.846151369995,83.03374613999767,53545.31678256
2023-09-23,17:58:11.000,266,10997525,15045,0,1695491890,13059.846151369995,83.03374613999767,53545.27485984
2023-09-23,17:58:12.000,266,10997457,14805,0,1695491891,13059.825942439995,83.02669700999832,53545.267872720004
2023-09-23,17:58:13.000,266,10997529,14885,0,1695491892,13059.81246981999,83.04079527000431,53545.19800152
2023-09-23,17:58:14.000,266,10997425,14925,0,1695491893,13059.83941506,82.94210744999873,53545.25389848
2023-09-23,17:58:15.000,266,10997505,15245,0,1695491894,13059.886569229995,82.92096006000065,53545.337743920005
2023-09-23,17:58:16.000,266,10997517,14965,0,1695491895,13059.90004185,82.97030397000344,53545.30979544001
2023-09-23,17:58:17.000,266,10997523,15005,0,1695491896,13059.87309660999,82.95620571000472,53545.30280832
2023-09-23,17:58:18.000,266,10997510,14725,0,1695491897,13059.83267874999,82.94915657999809,53545.37966664001
2023-09-23,17:58:19.000,266,10997461,15245,0,1695491898,13059.805733509995,82.85751788999914,53545.2958212
2023-09-23,17:58:20.000,266,10997496,15045,0,1695491899,13059.7989972,82.82227224000235,53545.26088560001
2023-09-23,17:58:21.000,266,10997535,15085,0,1695491900,13059.745106719995,82.84341963000043,53545.267872720004
2023-09-23,17:58:22.000,266,10997467,14845,0,1695491901,13059.765315649995,82.80112485000427,53545.2958212
2023-09-23,17:58:23.000,266,10997538,15005,0,1695491902,13059.71142516999,82.6671913800019,53545.2958212
2023-09-23,17:58:24.000,266,10997486,15125,0,1695491903,13059.67100730999,82.68833876999997,53545.288834080005
2023-09-23,17:58:25.000,266,10997547,14525,0,1695491904,13059.71142516999,82.63899486000446,53545.31678256
2023-09-23,17:58:26.000,266,10997492,14965,0,1695491905,13059.644062069994,82.6178474699991,53545.30280832
2023-09-23,17:58:27.000,266,10997510,14965,0,1695491906,13059.583435279994,82.60374921000039,53545.30280832
2023-09-23,17:58:28.000,266,10997546,14765,0,1695491907,13059.590171589989,82.59670008000103,53545.20498864
2023-09-23,17:58:29.000,266,10997516,14845,0,1695491908,13059.617116829999,82.58260182000231,53545.21197576001
2023-09-23,17:58:30.000,266,10997499,14885,0,1695491909,13059.590171589989,82.54735616999824,53545.25389848
2023-09-23,17:58:31.000,266,10997485,15125,0,1695491910,13059.596907899999,82.5191596500008,53545.31678256
2023-09-23,17:58:32.000,266,10997478,14925,0,1695491911,13059.536281109999,82.49801226000272,53545.24691136
2023-09-23,17:58:33.000,266,10997517,14885,0,1695491912,13059.623853139994,82.49096313000337,53545.2958212
2023-09-23,17:58:34.000,266,10997525,14925,0,1695491913,13059.569962659989,82.4557174799993,53545.267872720004
2023-09-23,17:58:35.000,266,10997429,14805,0,1695491914,13059.63058944999,82.43457009000122,53545.218962880004
2023-09-23,17:58:36.000,266,10997528,14885,0,1695491915,13059.69795255,82.41342270000314,53545.3656924
2023-09-23,17:58:37.000,266,10997528,15165,0,1695491916,13059.71142516999,82.40637357000378,53545.288834080005
2023-09-23,17:58:38.000,266,10997541,14885,0,1695491917,13059.71816148,82.41342270000314,53545.34473104
2023-09-23,17:58:39.000,266,10997550,15365,0,1695491918,13059.83941506,82.37112791999971,53545.34473104
2023-09-23,17:58:40.000,266,10997487,14885,0,1695491919,13059.866360299995,82.37817704999907,53545.32376968
2023-09-23,17:58:41.000,266,10997522,14925,0,1695491920,13059.91351446999,82.37112791999971,53545.288834080005
2023-09-23,17:58:42.000,266,10997559,15005,0,1695491921,13059.91351446999,82.3217840100042,53545.35171816
2023-09-23,17:58:43.000,266,10997561,14725,0,1695491922,13059.906778159995,82.29358748999948,53545.337743920005
2023-09-23,17:58:44.000,266,10997558,14685,0,1695491923,13059.906778159995,82.31473488000483,53545.337743920005
2023-09-23,17:58:45.000,266,10997570,14965,0,1695491924,13059.83941506,82.30063661999884,53545.35870528001
2023-09-23,17:58:46.000,266,10997530,15165,0,1695491925,13059.92025078,82.29358748999948,53545.386653760004
2023-09-23,17:58:47.000,266,10997541,14965,0,1695491926,13059.926987089995,82.30063661999884,53545.4704992
2023-09-23,17:58:48.000,266,10997516,15085,0,1695491927,13059.90004185,82.36407879000035,53545.407615120006
2023-09-23,17:58:49.000,266,10997481,14845,0,1695491928,13059.89330553999,82.36407879000035,53545.37966664001
2023-09-23,17:58:50.000,266,10997525,14965,0,1695491929,13059.805733509995,82.43457009000122,53545.35171816
2023-09-23,17:58:51.000,266,10997513,15245,0,1695491930,13059.73837041,82.38522617999843,53545.37267952
2023-09-23,17:58:52.000,266,10997464,14885,0,1695491931,13059.73163409999,82.41342270000314,53545.31678256
2023-09-23,17:58:53.000,266,10997520,14925,0,1695491932,13059.684479929994,82.43457009000122,53545.32376968
2023-09-23,17:58:54.000,266,10997497,15085,0,1695491933,13059.657534689999,82.37112791999971,53545.35171816
2023-09-23,17:58:55.000,266,10997533,14925,0,1695491934,13059.67100730999,82.35702966000099,53545.34473104
2023-09-23,17:58:56.000,266,10997493,14845,0,1695491935,13059.644062069994,82.3217840100042,53545.35870528001
2023-09-23,17:58:57.000,266,10997446,15085,0,1695491936,13059.65079837999,82.32883314000355,53545.407615120006
2023-09-23,17:58:58.000,266,10997543,15085,0,1695491937,13059.603644209994,82.34998053000163,53545.35171816
2023-09-23,17:58:59.000,266,10997571,14925,0,1695491938,13059.67774362,82.39932444000442,53545.33075680001
2023-09-23,17:59:00.000,266,10997513,14845,0,1695491939,13059.73163409999,82.37817704999907,53545.41460224
2023-09-23,17:59:01.000,266,10997467,15045,0,1695491940,13059.71816148,82.29358748999948,53545.37966664001
2023-09-23,17:59:02.000,266,10997488,15005,0,1695491941,13059.745106719995,82.30063661999884,53545.435563600004
2023-09-23,17:59:03.000,266,10997549,15045,0,1695491942,13059.785524579995,82.29358748999948,53545.41460224
2023-09-23,17:59:04.000,266,10997565,14805,0,1695491943,13059.75857934,82.26539097000204,53545.35171816
2023-09-23,17:59:05.000,266,10997513,15125,0,1695491944,13059.81920613,82.23719445000461,53545.41460224
2023-09-23,17:59:06.000,266,10997512,14925,0,1695491945,13059.81246981999,82.19489967000118,53545.39364088
2023-09-23,17:59:07.000,266,10997517,14685,0,1695491946,13059.85288767999,82.19489967000118,53545.37966664001
2023-09-23,17:59:08.000,266,10997548,15205,0,1695491947,13059.805733509995,82.19489967000118,53545.35870528001
2023-09-23,17:59:09.000,266,10997541,14885,0,1695491948,13059.83267874999,82.20194880000054,53545.35870528001
2023-09-23,17:59:10.000,266,10997520,14765,0,1695491949,13059.89330553999,82.18785054000182,53545.46351208
2023-09-23,17:59:11.000,266,10997616,15205,0,1695491950,13059.987613879995,82.1737522800031,53545.49844768001
2023-09-23,17:59:12.000,266,10997522,15125,0,1695491951,13060.02129543,82.19489967000118,53545.56133176
2023-09-23,17:59:13.000,266,10997521,15405,0,1695491952,13060.0010865,82.21604705999925,53545.4704992
2023-09-23,17:59:14.000,266,10997468,14965,0,1695491953,13059.94045971,82.2724401000014,53545.44953784001
2023-09-23,17:59:15.000,266,10997522,14925,0,1695491954,13059.99435018999,82.24424358000397,53545.42857648001
2023-09-23,17:59:16.000,266,10997498,15245,0,1695491955,13060.01455911999,82.30063661999884,53545.42857648001
2023-09-23,17:59:17.000,266,10997539,14925,0,1695491956,13060.03476804999,82.3217840100042,53545.44255072
2023-09-23,17:59:18.000,266,10997476,14845,0,1695491957,13059.987613879995,82.40637357000378,53545.435563600004
2023-09-23,17:59:19.000,266,10997499,15045,0,1695491958,13060.048240669996,82.35702966000099,53545.456524960005
2023-09-23,17:59:20.000,266,10997594,15125,0,1695491959,13060.03476804999,82.37817704999907,53545.53338328
2023-09-23,17:59:21.000,266,10997504,14845,0,1695491960,13060.02129543,82.35702966000099,53545.53338328
2023-09-23,17:59:22.000,266,10997535,15085,0,1695491961,13060.048240669996,82.38522617999843,53545.435563600004
2023-09-23,17:59:23.000,266,10997514,15045,0,1695491962,13060.01455911999,82.36407879000035,53545.37966664001
2023-09-23,17:59:24.000,266,10997607,15205,0,1695491963,13059.99435018999,82.22309618999861,53545.35870528001
2023-09-23,17:59:25.000,266,10997573,14845,0,1695491964,13059.98087757,82.2089979299999,53545.37267952
2023-09-23,17:59:26.000,266,10997489,15085,0,1695491965,13060.04150436,82.1737522800031,53545.41460224
2023-09-23,17:59:27.000,266,10997483,14765,0,1695491966,13060.10213115,82.09621185000287,53545.337743920005
2023-09-23,17:59:28.000,266,10997511,15165,0,1695491967,13060.028031739996,82.01867142000265,53545.42857648001
2023-09-23,17:59:29.000,266,10997482,15125,0,1695491968,13060.03476804999,81.93408186000306,53545.32376968
2023-09-23,17:59:30.000,266,10997494,15005,0,1695491969,13060.01455911999,81.83539404000476,53545.35171816
2023-09-23,17:59:31.000,266,10997579,14885,0,1695491970,13059.93372339999,81.87063969000155,53545.39364088
2023-09-23,17:59:32.000,266,10997507,15005,0,1695491971,13060.0010865,81.77900100000261,53545.37966664001
2023-09-23,17:59:33.000,266,10997479,14805,0,1695491972,13059.96066864,81.72260796000046,53545.39364088
2023-09-23,17:59:34.000,266,10997553,14925,0,1695491973,13059.967404949995,81.73670621999918,53545.3656924
2023-09-23,17:59:35.000,266,10997519,14965,0,1695491974,13060.028031739996,81.70850970000174,53545.48447344
2023-09-23,17:59:36.000,266,10997539,15205,0,1695491975,13060.028031739996,81.68736231000366,53545.407615120006
2023-09-23,17:59:37.000,266,10997519,15085,0,1695491976,13059.98087757,81.74375534999854,53545.39364088
2023-09-23,17:59:38.000,266,10997573,14925,0,1695491977,13060.0010865,81.68736231000366,53545.35870528001
2023-09-23,17:59:39.000,266,10997468,14965,0,1695491978,13060.05497697999,81.76490274000389,53545.26088560001
2023-09-23,17:59:40.000,266,10997532,15005,0,1695491979,13060.075185909991,81.75785361000453,53545.31678256
2023-09-23,17:59:41.000,266,10997499,14845,0,1695491980,13060.048240669996,81.80014839000069,53545.31678256
2023-09-23,17:59:42.000,266,10997494,15205,0,1695491981,13060.088658529996,81.75785361000453,53545.2958212
2023-09-23,17:59:43.000,266,10997484,15605,0,1695491982,13060.115603769991,81.84949230000348,53545.337743920005
2023-09-23,17:59:44.000,266,10997567,15045,0,1695491983,13060.075185909991,81.83539404000476,53545.34473104
2023-09-23,17:59:45.000,266,10997485,15205,0,1695491984,13060.129076389996,81.91293446999771,53545.40062800001
2023-09-23,17:59:46.000,266,10997557,14805,0,1695491985,13060.135812699991,81.91293446999771,53545.42158936
2023-09-23,17:59:47.000,266,10997489,15205,0,1695491986,13060.108867459996,81.95522925000114,53545.39364088
2023-09-23,17:59:48.000,266,10997511,14885,0,1695491987,13060.129076389996,81.98342576999858,53545.2958212
2023-09-23,17:59:49.000,266,10997516,15285,0,1695491988,13060.162757940001,82.08211359000416,53545.35171816
2023-09-23,17:59:50.000,266,10997472,15085,0,1695491989,13060.236857349992,82.06801532999816,53545.456524960005
2023-09-23,17:59:51.000,266,10997542,14845,0,1695491990,13060.284011520002,82.0750644600048,53545.41460224
2023-09-23,17:59:52.000,266,10997560,14845,0,1695491991,13060.331165689997,82.05391706999944,53545.44255072
2023-09-23,17:59:53.000,266,10997506,14845,0,1695491992,13060.364847240002,82.01162229000329,53545.56133176
2023-09-23,17:59:54.000,266,10997530,14965,0,1695491993,13060.324429380002,82.03981881000072,53545.42857648001
2023-09-23,17:59:55.000,266,10997532,14885,0,1695491994,13060.391792479997,81.95522925000114,53545.456524960005
2023-09-23,17:59:56.000,266,10997543,14885,0,1695491995,13060.438946649992,81.91998360000434,53545.53338328
2023-09-23,17:59:57.000,266,10997548,14925,0,1695491996,13060.452419269997,81.85654143000284,53545.554344640004
2023-09-23,17:59:58.000,266,10997503,15205,0,1695491997,13060.492837129997,81.80014839000069,53545.5403704
2023-09-23,17:59:59.000,266,10997535,15165,0,1695491998,13060.472628199997,81.75785361000453,53545.56831888001
2023-09-23,18:00:00.000,266,10997477,15085,0,1695491999,13060.560200229993,81.70850970000174,53545.63120296
2023-09-23,18:00:01.000,266,10997529,15245,0,1695492000,13060.519782369993,81.62392014000216,53545.66613856001
2023-09-23,18:00:02.000,266,10997594,15125,0,1695492001,13060.465891890002,81.63096927000151,53545.6102416
2023-09-23,18:00:03.000,266,10997493,14885,0,1695492002,13060.425474030002,81.55342884000129,53545.624215840005
2023-09-23,18:00:04.000,266,10997540,14845,0,1695492003,13060.418737719992,81.5675271,53545.603254480004
2023-09-23,18:00:05.000,266,10997565,14685,0,1695492004,13060.317693069992,81.53228145000321,53545.575306000006
2023-09-23,18:00:06.000,266,10997504,15125,0,1695492005,13060.378319859992,81.46179015000234,53545.6102416
2023-09-23,18:00:07.000,266,10997570,15205,0,1695492006,13060.337901999992,81.49703579999914,53545.6801128
2023-09-23,18:00:08.000,266,10997487,14965,0,1695492007,13060.432210339997,81.49703579999914,53545.6102416
2023-09-23,18:00:09.000,266,10997462,15325,0,1695492008,13060.337901999992,81.4688392800017,53545.61722872001
2023-09-23,18:00:10.000,266,10997525,15005,0,1695492009,13060.337901999992,81.4335936300049,53545.61722872001
2023-09-23,18:00:11.000,266,10997544,15045,0,1695492010,13060.391792479997,81.44064276000427,53545.58928024
2023-09-23,18:00:12.000,266,10997545,15165,0,1695492011,13060.452419269997,81.42654449999827,53545.554344640004
2023-09-23,18:00:13.000,266,10997563,15445,0,1695492012,13060.425474030002,81.4335936300049,53545.52639616001
2023-09-23,18:00:14.000,266,10997451,14925,0,1695492013,13060.418737719992,81.35605320000468,53545.554344640004
2023-09-23,18:00:15.000,266,10997496,15005,0,1695492014,13060.479364509993,81.34900406999805,53545.624215840005
2023-09-23,18:00:16.000,266,10997514,15205,0,1695492015,13060.513046059998,81.30670929000189,53545.59626736001
2023-09-23,18:00:17.000,266,10997504,15205,0,1695492016,13060.533254989998,81.29261103000317,53545.56831888001
2023-09-23,18:00:18.000,266,10997533,15285,0,1695492017,13060.513046059998,81.26441450999846,53545.47748632001
2023-09-23,18:00:19.000,266,10997535,14965,0,1695492018,13060.539991299993,81.25031624999974,53545.51242192
2023-09-23,18:00:20.000,266,10997554,15205,0,1695492019,13060.580409159993,81.19392321000487,53545.42158936
2023-09-23,18:00:21.000,266,10997498,14645,0,1695492020,13060.486100820002,81.13048104000336,53545.5403704
2023-09-23,18:00:22.000,266,10997500,15325,0,1695492021,13060.438946649992,81.07408800000121,53545.54735752001
2023-09-23,18:00:23.000,266,10997547,15045,0,1695492022,13060.391792479997,81.01769495999906,53545.64517720001
2023-09-23,18:00:24.000,266,10997506,14885,0,1695492023,13060.358110929992,80.96835105000355,53545.56133176
2023-09-23,18:00:25.000,266,10997498,15045,0,1695492024,13060.371583549997,80.98244931000227,53545.65216432
2023-09-23,18:00:26.000,266,10997504,15005,0,1695492025,13060.284011520002,80.91900714000076,53545.56133176
2023-09-23,18:00:27.000,266,10997580,14845,0,1695492026,13060.243593660001,80.96130192000419,53545.575306000006
2023-09-23,18:00:28.000,266,10997508,15165,0,1695492027,13060.209912109996,80.99654757000098,53545.47748632001
2023-09-23,18:00:29.000,266,10997529,14925,0,1695492028,13060.135812699991,80.9119580100014,53545.56831888001
2023-09-23,18:00:30.000,266,10997503,14885,0,1695492029,13060.250329969997,80.95425279000483,53545.54735752001
2023-09-23,18:00:31.000,266,10997497,15125,0,1695492030,13060.216648419992,80.96130192000419,53545.63120296
2023-09-23,18:00:32.000,266,10997531,14605,0,1695492031,13060.12234008,81.03179321999778,53545.51242192
2023-09-23,18:00:33.000,266,10997562,15165,0,1695492032,13060.243593660001,81.03884235000442,53545.56133176
2023-09-23,18:00:34.000,266,10997490,14885,0,1695492033,13060.203175800001,81.00359670000034,53545.4704992
2023-09-23,18:00:35.000,266,10997480,15165,0,1695492034,13060.189703179996,81.08113713000057,53545.554344640004
2023-09-23,18:00:36.000,266,10997525,15085,0,1695492035,13060.304220450002,81.0106458299997,53545.54735752001
2023-09-23,18:00:37.000,266,10997477,15165,0,1695492036,13060.290747829997,81.08113713000057,53545.44953784001
2023-09-23,18:00:38.000,266,10997523,14845,0,1695492037,13060.378319859992,81.07408800000121,53545.47748632001
2023-09-23,18:00:39.000,266,10997555,15125,0,1695492038,13060.472628199997,81.0599897400025,53545.603254480004
2023-09-23,18:00:40.000,266,10997556,15125,0,1695492039,13060.553463919998,81.07408800000121,53545.61722872001
2023-09-23,18:00:41.000,266,10997472,14685,0,1695492040,13060.553463919998,81.05294061000313,53545.58229312
2023-09-23,18:00:42.000,266,10997557,14725,0,1695492041,13060.587145469988,81.02474408999842,53545.63819008
2023-09-23,18:00:43.000,266,10997550,14925,0,1695492042,13060.573672849998,81.00359670000034,53545.59626736001
2023-09-23,18:00:44.000,266,10997517,15085,0,1695492043,13060.560200229993,81.08113713000057,53545.49844768001
2023-09-23,18:00:45.000,266,10997496,15285,0,1695492044,13060.539991299993,81.01769495999906,53545.49844768001
2023-09-23,18:00:46.000,266,10997525,15125,0,1695492045,13060.593881779998,80.95425279000483,53545.58928024
2023-09-23,18:00:47.000,266,10997453,15125,0,1695492046,13060.573672849998,80.96835105000355,53545.63120296
2023-09-23,18:00:48.000,266,10997537,15045,0,1695492047,13060.573672849998,80.85556496999925,53545.59626736001
2023-09-23,18:00:49.000,266,10997519,15125,0,1695492048,13060.499573439993,80.88376149000396,53545.554344640004
2023-09-23,18:00:50.000,266,10997568,15045,0,1695492049,13060.492837129997,80.78507366999838,53545.603254480004
2023-09-23,18:00:51.000,266,10997489,14965,0,1695492050,13060.452419269997,80.80622106000374,53545.575306000006
2023-09-23,18:00:52.000,266,10997585,15005,0,1695492051,13060.492837129997,80.73572976000287,53545.56133176
2023-09-23,18:00:53.000,266,10997486,15125,0,1695492052,13060.385056170002,80.68638585000008,53545.52639616001
2023-09-23,18:00:54.000,266,10997517,15005,0,1695492053,13060.378319859992,80.62999280999793,53545.575306000006
2023-09-23,18:00:55.000,266,10997529,14925,0,1695492054,13060.425474030002,80.6017962900005,53545.722035520004
2023-09-23,18:00:56.000,266,10997503,15125,0,1695492055,13060.432210339997,80.51720673000091,53545.69408704001
2023-09-23,18:00:57.000,266,10997496,15205,0,1695492056,13060.418737719992,80.53835411999898,53545.68709992
2023-09-23,18:00:58.000,266,10997599,15165,0,1695492057,13060.324429380002,80.51015760000155,53545.5403704
2023-09-23,18:00:59.000,266,10997591,14685,0,1695492058,13060.405265100002,80.49605934000283,53545.66613856001
2023-09-23,18:01:00.000,266,10997479,14805,0,1695492059,13060.378319859992,80.52425586000027,53545.575306000006
2023-09-23,18:01:01.000,266,10997484,15165,0,1695492060,13060.418737719992,80.47491195000475,53545.6801128
2023-09-23,18:01:02.000,266,10997488,15045,0,1695492061,13060.486100820002,80.5665506400037,53545.673125680005
2023-09-23,18:01:03.000,266,10997496,15125,0,1695492062,13060.499573439993,80.58064890000242,53545.603254480004
2023-09-23,18:01:04.000,266,10997608,15085,0,1695492063,13060.479364509993,80.58769803000177,53545.603254480004
2023-09-23,18:01:05.000,266,10997477,15125,0,1695492064,13060.479364509993,80.5524523799977,53545.70107416
2023-09-23,18:01:06.000,266,10997523,15285,0,1695492065,13060.499573439993,80.60884541999985,53545.68709992
2023-09-23,18:01:07.000,266,10997626,14805,0,1695492066,13060.546727610003,80.60884541999985,53545.63120296
2023-09-23,18:01:08.000,266,10997534,15085,0,1695492067,13060.580409159993,80.65114020000328,53545.673125680005
2023-09-23,18:01:09.000,266,10997527,15045,0,1695492068,13060.560200229993,80.67228759000136,53545.73600976001
2023-09-23,18:01:10.000,266,10997520,14965,0,1695492069,13060.573672849998,80.68638585000008,53545.70107416
2023-09-23,18:01:11.000,266,10997526,15165,0,1695492070,13060.566936540003,80.67933672000072,53545.722035520004
2023-09-23,18:01:12.000,266,10997526,15125,0,1695492071,13060.600618089993,80.665238460002,53545.770945360004
2023-09-23,18:01:13.000,266,10997535,15125,0,1695492072,13060.553463919998,80.58064890000242,53545.76395824001
2023-09-23,18:01:14.000,266,10997509,15285,0,1695492073,13060.539991299993,80.5665506400037,53545.722035520004
2023-09-23,18:01:15.000,266,10997482,15125,0,1695492074,13060.479364509993,80.49605934000283,53545.69408704001
2023-09-23,18:01:16.000,266,10997547,15005,0,1695492075,13060.506309750002,80.52425586000027,53545.70806128
2023-09-23,18:01:17.000,266,10997523,14885,0,1695492076,13060.499573439993,80.41146978000324,53545.76395824001
2023-09-23,18:01:18.000,266,10997524,15125,0,1695492077,13060.486100820002,80.43261717000132,53545.749984
2023-09-23,18:01:19.000,266,10997543,14965,0,1695492078,13060.445682960002,80.36917499999981,53545.68709992
2023-09-23,18:01:20.000,266,10997566,14765,0,1695492079,13060.472628199997,80.31278195999766,53545.71504840001
2023-09-23,18:01:21.000,266,10997435,15045,0,1695492080,13060.459155579993,80.29868369999895,53545.75697112
2023-09-23,18:01:22.000,266,10997553,15005,0,1695492081,13060.412001409997,80.26343805000215,53545.75697112
2023-09-23,18:01:23.000,266,10997478,15085,0,1695492082,13060.445682960002,80.23524153000471,53545.72902264
2023-09-23,18:01:24.000,266,10997498,15165,0,1695492083,13060.391792479997,80.22114326999872,53545.575306000006
2023-09-23,18:01:25.000,266,10997549,15085,0,1695492084,13060.398528789992,80.22819239999808,53545.69408704001
2023-09-23,18:01:26.000,266,10997553,14765,0,1695492085,13060.445682960002,80.20704501,53545.71504840001
2023-09-23,18:01:27.000,266,10997517,15045,0,1695492086,13060.506309750002,80.18589762000192,53545.73600976001
2023-09-23,18:01:28.000,266,10997540,14845,0,1695492087,13060.506309750002,80.22114326999872,53545.76395824001
2023-09-23,18:01:29.000,266,10997496,14885,0,1695492088,13060.459155579993,80.21409413999936,53545.70107416
2023-09-23,18:01:30.000,266,10997562,15125,0,1695492089,13060.465891890002,80.19999588000064,53545.673125680005
2023-09-23,18:01:31.000,266,10997551,15125,0,1695492090,13060.479364509993,80.25638892000279,53545.68709992
2023-09-23,18:01:32.000,266,10997501,14925,0,1695492091,13060.479364509993,80.27753631000087,53545.70806128
2023-09-23,18:01:33.000,266,10997538,15005,0,1695492092,13060.452419269997,80.27753631000087,53545.70806128
2023-09-23,18:01:34.000,266,10997533,15045,0,1695492093,13060.465891890002,80.29868369999895,53545.742996880006
2023-09-23,18:01:35.000,266,10997493,15125,0,1695492094,13060.587145469988,80.31278195999766,53545.791906720005
2023-09-23,18:01:36.000,266,10997585,14925,0,1695492095,13060.593881779998,80.39032238999789,53545.80588096
2023-09-23,18:01:37.000,266,10997542,15005,0,1695492096,13060.580409159993,80.3550767400011,53545.73600976001
2023-09-23,18:01:38.000,266,10997508,14805,0,1695492097,13060.566936540003,80.39737152000453,53545.61722872001
2023-09-23,18:01:39.000,266,10997509,15045,0,1695492098,13060.560200229993,80.39737152000453,53545.673125680005
2023-09-23,18:01:40.000,266,10997501,15085,0,1695492099,13060.573672849998,80.36917499999981,53545.63120296
2023-09-23,18:01:41.000,266,10997518,14885,0,1695492100,13060.519782369993,80.34802761000174,53545.70806128
2023-09-23,18:01:42.000,266,10997563,15125,0,1695492101,13060.526518680002,80.34802761000174,53545.722035520004
2023-09-23,18:01:43.000,266,10997526,14925,0,1695492102,13060.452419269997,80.27048718000151,53545.77793248
2023-09-23,18:01:44.000,266,10997535,15005,0,1695492103,13060.398528789992,80.29868369999895,53545.72902264
2023-09-23,18:01:45.000,266,10997462,15565,0,1695492104,13060.432210339997,80.22819239999808,53545.72902264
2023-09-23,18:01:46.000,266,10997482,15125,0,1695492105,13060.391792479997,80.26343805000215,53545.6102416
2023-09-23,18:01:47.000,266,10997598,15285,0,1695492106,13060.351374619997,80.22819239999808,53545.61722872001
2023-09-23,18:01:48.000,266,10997525,14845,0,1695492107,13060.243593660001,80.17884849000257,53545.603254480004
2023-09-23,18:01:49.000,266,10997498,15165,0,1695492108,13060.243593660001,80.10130806000234,53545.58928024
2023-09-23,18:01:50.000,266,10997560,14845,0,1695492109,13060.290747829997,80.12245545000042,53545.70107416
2023-09-23,18:01:51.000,266,10997454,15045,0,1695492110,13060.304220450002,80.11540632000106,53545.65915144
2023-09-23,18:01:52.000,266,10997524,15085,0,1695492111,13060.250329969997,80.08016067000426,53545.6801128
2023-09-23,18:01:53.000,266,10997593,15165,0,1695492112,13060.337901999992,80.02376763000211,53545.63120296
2023-09-23,18:01:54.000,266,10997609,14765,0,1695492113,13060.196439489991,80.08720980000362,53545.575306000006
2023-09-23,18:01:55.000,266,10997525,14845,0,1695492114,13060.243593660001,79.98852197999804,53545.59626736001
2023-09-23,18:01:56.000,266,10997573,15005,0,1695492115,13060.263802590001,79.97442371999932,53545.603254480004
2023-09-23,18:01:57.000,266,10997513,15085,0,1695492116,13060.216648419992,79.98852197999804,53545.63819008
2023-09-23,18:01:58.000,266,10997544,14885,0,1695492117,13060.223384730001,80.03081676000147,53545.624215840005
2023-09-23,18:01:59.000,266,10997531,15085,0,1695492118,13060.297484139992,80.00262024000403,53545.63120296
2023-09-23,18:02:00.000,266,10997511,14805,0,1695492119,13060.284011520002,80.0096693700034,53545.61722872001
2023-09-23,18:02:01.000,266,10997569,14925,0,1695492120,13060.270538899997,79.97442371999932,53545.63120296
2023-09-23,18:02:02.000,266,10997500,14925,0,1695492121,13060.324429380002,79.98852197999804,53545.64517720001
2023-09-23,18:02:03.000,266,10997516,14965,0,1695492122,13060.243593660001,79.98147284999868,53545.68709992
2023-09-23,18:02:04.000,266,10997463,15205,0,1695492123,13060.182966870001,79.9603254600006,53545.65216432
2023-09-23,18:02:05.000,266,10997553,15245,0,1695492124,13060.284011520002,80.03081676000147,53545.66613856001
2023-09-23,18:02:06.000,266,10997519,15125,0,1695492125,13060.317693069992,80.06606240999827,53545.79889384
2023-09-23,18:02:07.000,266,10997560,14845,0,1695492126,13060.337901999992,80.03786589000083,53545.71504840001
2023-09-23,18:02:08.000,266,10997582,15125,0,1695492127,13060.371583549997,80.05196414999955,53545.72902264
2023-09-23,18:02:09.000,266,10997517,15245,0,1695492128,13060.358110929992,80.05196414999955,53545.68709992
2023-09-23,18:02:10.000,266,10997486,15045,0,1695492129,13060.378319859992,80.05901327999891,53545.70806128
2023-09-23,18:02:11.000,266,10997549,15205,0,1695492130,13060.364847240002,80.02376763000211,53545.70107416
2023-09-23,18:02:12.000,266,10997593,15365,0,1695492131,13060.445682960002,80.02376763000211,53545.673125680005
2023-09-23,18:02:13.000,266,10997481,14965,0,1695492132,13060.344638310002,80.0096693700034,53545.64517720001
2023-09-23,18:02:14.000,266,10997529,15045,0,1695492133,13060.371583549997,79.95327633000124,53545.70107416
2023-09-23,18:02:15.000,266,10997526,14845,0,1695492134,13060.385056170002,79.88983415999974,53545.65915144
2023-09-23,18:02:16.000,266,10997610,15085,0,1695492135,13060.378319859992,79.82639198999823,53545.66613856001
2023-09-23,18:02:17.000,266,10997555,14965,0,1695492136,13060.337901999992,79.81934285999887,53545.749984
2023-09-23,18:02:18.000,266,10997522,14845,0,1695492137,13060.250329969997,79.72770416999992,53545.66613856001
2023-09-23,18:02:19.000,266,10997511,15085,0,1695492138,13060.230121039996,79.64311461000034,53545.75697112
2023-09-23,18:02:20.000,266,10997514,14965,0,1695492139,13060.250329969997,79.65721286999906,53545.68709992
2023-09-23,18:02:21.000,266,10997557,14885,0,1695492140,13060.216648419992,79.57967243999883,53545.61722872001
2023-09-23,18:02:22.000,266,10997570,14885,0,1695492141,13060.236857349992,79.5162302700046,53545.575306000006
2023-09-23,18:02:23.000,266,10997535,14725,0,1695492142,13060.12234008,79.53032853000332,53545.554344640004
2023-09-23,18:02:24.000,266,10997555,14845,0,1695492143,13060.135812699991,79.49508287999925,53545.70806128
2023-09-23,18:02:25.000,266,10997535,14765,0,1695492144,13060.129076389996,79.48098462000053,53545.65915144
2023-09-23,18:02:26.000,266,10997554,15085,0,1695492145,13060.02129543,79.50918113999796,53545.66613856001
2023-09-23,18:02:27.000,266,10997533,14765,0,1695492146,13060.007822809996,79.44573897000373,53545.673125680005
2023-09-23,18:02:28.000,266,10997501,15405,0,1695492147,13059.94045971,79.43868984000437,53545.54735752001
2023-09-23,18:02:29.000,266,10997573,15285,0,1695492148,13059.93372339999,79.5162302700046,53545.59626736001
2023-09-23,18:02:30.000,266,10997620,15245,0,1695492149,13059.93372339999,79.5514759200014,53545.61722872001
2023-09-23,18:02:31.000,266,10997568,14845,0,1695492150,13059.987613879995,79.52327940000396,53545.63819008
2023-09-23,18:02:32.000,266,10997527,15085,0,1695492151,13059.926987089995,79.53737766000268,53545.65915144
2023-09-23,18:02:33.000,266,10997464,15445,0,1695492152,13059.94045971,79.60786896000354,53545.6102416
2023-09-23,18:02:34.000,266,10997568,15125,0,1695492153,13059.89330553999,79.60081983000418,53545.456524960005
2023-09-23,18:02:35.000,266,10997603,14965,0,1695492154,13059.886569229995,79.64311461000034,53545.5403704
2023-09-23,18:02:36.000,266,10997541,15045,0,1695492155,13059.95393232999,79.62901635000162,53545.49146056
2023-09-23,18:02:37.000,266,10997526,15325,0,1695492156,13060.0010865,79.67836026000441,53545.44953784001
2023-09-23,18:02:38.000,266,10997565,15165,0,1695492157,13059.967404949995,79.69245852000313,53545.44255072
2023-09-23,18:02:39.000,266,10997524,15045,0,1695492158,13060.05497697999,79.72065504000057,53545.30979544001
2023-09-23,18:02:40.000,266,10997528,15045,0,1695492159,13060.08192222,79.69245852000313,53545.37966664001
2023-09-23,18:02:41.000,266,10997567,14885,0,1695492160,13060.149285319996,79.72065504000057,53545.27485984
2023-09-23,18:02:42.000,266,10997555,14885,0,1695492161,13060.10213115,79.7136059100012,53545.40062800001
2023-09-23,18:02:43.000,266,10997552,15005,0,1695492162,13060.04150436,79.73475329999928,53545.46351208
2023-09-23,18:02:44.000,266,10997532,14925,0,1695492163,13060.048240669996,79.79114634000143,53545.386653760004
2023-09-23,18:02:45.000,266,10997508,15125,0,1695492164,13060.01455911999,79.74180242999864,53545.44255072
2023-09-23,18:02:46.000,266,10997507,15045,0,1695492165,13060.108867459996,79.72770416999992,53545.44953784001
2023-09-23,18:02:47.000,266,10997568,15045,0,1695492166,13060.08192222,79.73475329999928,53545.51940904
2023-09-23,18:02:48.000,266,10997608,14885,0,1695492167,13060.048240669996,79.69245852000313,53545.51242192
2023-09-23,18:02:49.000,266,10997488,14965,0,1695492168,13059.987613879995,79.6501637399997,53545.39364088
2023-09-23,18:02:50.000,266,10997591,15125,0,1695492169,13060.02129543,79.64311461000034,53545.42857648001
2023-09-23,18:02:51.000,266,10997549,15205,0,1695492170,13059.96066864,79.6501637399997,53545.407615120006
2023-09-23,18:02:52.000,266,10997476,15085,0,1695492171,13059.94045971,79.60081983000418,53545.41460224
2023-09-23,18:02:53.000,266,10997575,14805,0,1695492172,13059.846151369995,79.58672156999819,53545.35171816
2023-09-23,18:02:54.000,266,10997544,15005,0,1695492173,13059.846151369995,79.55852505000075,53545.35171816
2023-09-23,18:02:55.000,266,10997598,15165,0,1695492174,13059.79226088999,79.48098462000053,53545.435563600004
2023-09-23,18:02:56.000,266,10997543,15405,0,1695492175,13059.805733509995,79.44573897000373,53545.44255072
2023-09-23,18:02:57.000,266,10997535,15005,0,1695492176,13059.77878827,79.45983723000245,53545.42158936
2023-09-23,18:02:58.000,266,10997553,15205,0,1695492177,13059.69795255,79.49508287999925,53545.30280832
2023-09-23,18:02:59.000,266,10997538,15005,0,1695492178,13059.71816148,79.43868984000437,53545.20498864
2023-09-23,18:03:00.000,266,10997500,15005,0,1695492179,13059.71142516999,79.49508287999925,53545.218962880004
2023-09-23,18:03:01.000,266,10997557,14925,0,1695492180,13059.63058944999,79.49508287999925,53545.3656924
2023-09-23,18:03:02.000,266,10997506,15085,0,1695492181,13059.603644209994,79.43868984000437,53545.30979544001
2023-09-23,18:03:03.000,266,10997492,15205,0,1695492182,13059.623853139994,79.42459157999838,53545.18402728
2023-09-23,18:03:04.000,266,10997617,14725,0,1695492183,13059.583435279994,79.42459157999838,53545.22595
2023-09-23,18:03:05.000,266,10997553,14765,0,1695492184,13059.576698969999,79.38934593000158,53545.2958212
2023-09-23,18:03:06.000,266,10997493,14885,0,1695492185,13059.529544799989,79.38934593000158,53545.14909168
2023-09-23,18:03:07.000,266,10997581,15205,0,1695492186,13059.536281109999,79.42459157999838,53545.20498864
2023-09-23,18:03:08.000,266,10997485,14685,0,1695492187,13059.475654319998,79.44573897000373,53545.12813032
2023-09-23,18:03:09.000,266,10997546,15205,0,1695492188,13059.408291219988,79.43868984000437,53545.21197576001
2023-09-23,18:03:10.000,266,10997574,14685,0,1695492189,13059.482390629993,79.46688636000181,53545.20498864
2023-09-23,18:03:11.000,266,10997542,15205,0,1695492190,13059.489126939989,79.44573897000373,53545.20498864
2023-09-23,18:03:12.000,266,10997564,15005,0,1695492191,13059.522808489994,79.45983723000245,53545.17704016
2023-09-23,18:03:13.000,266,10997586,15125,0,1695492192,13059.475654319998,79.48803374999989,53545.17704016
2023-09-23,18:03:14.000,266,10997515,15165,0,1695492193,13059.421763839993,79.53032853000332,53545.0862076
2023-09-23,18:03:15.000,266,10997580,15005,0,1695492194,13059.489126939989,79.54442679000203,53545.06524624001
2023-09-23,18:03:16.000,266,10997515,14885,0,1695492195,13059.509335869989,79.62196722000226,53544.9814008
2023-09-23,18:03:17.000,266,10997585,15125,0,1695492196,13059.563226349994,79.63606548000098,53545.11415608001
2023-09-23,18:03:18.000,266,10997513,14845,0,1695492197,13059.657534689999,79.6149180900029,53545.03031064
2023-09-23,18:03:19.000,266,10997552,15005,0,1695492198,13059.69795255,79.60786896000354,53545.03729776
2023-09-23,18:03:20.000,266,10997502,15205,0,1695492199,13059.73163409999,79.62196722000226,53545.03729776
2023-09-23,18:03:21.000,266,10997639,15205,0,1695492200,13059.69121623999,79.62196722000226,53545.03729776
2023-09-23,18:03:22.000,266,10997526,14805,0,1695492201,13059.75857934,79.67836026000441,53544.94646520001
2023-09-23,18:03:23.000,266,10997574,15045,0,1695492202,13059.825942439995,79.66426199999842,53544.96043944
2023-09-23,18:03:24.000,266,10997503,14965,0,1695492203,13059.77878827,79.60081983000418,53544.92550384001
2023-09-23,18:03:25.000,266,10997560,15165,0,1695492204,13059.805733509995,79.63606548000098,53544.96742656
2023-09-23,18:03:26.000,266,10997509,15165,0,1695492205,13059.81920613,79.62901635000162,53545.05825912
2023-09-23,18:03:27.000,266,10997502,14765,0,1695492206,13059.71142516999,79.60786896000354,53545.10716896
2023-09-23,18:03:28.000,266,10997525,14805,0,1695492207,13059.745106719995,79.62901635000162,53544.953452320005
2023-09-23,18:03:29.000,266,10997558,15045,0,1695492208,13059.657534689999,79.6501637399997,53544.94646520001
2023-09-23,18:03:30.000,266,10997582,15525,0,1695492209,13059.603644209994,79.62901635000162,53545.06524624001
2023-09-23,18:03:31.000,266,10997548,14885,0,1695492210,13059.657534689999,79.67836026000441,53545.051272000004
2023-09-23,18:03:32.000,266,10997568,15165,0,1695492211,13059.664270999994,79.69245852000313,53545.05825912
2023-09-23,18:03:33.000,266,10997508,14765,0,1695492212,13059.583435279994,79.74180242999864,53545.051272000004
2023-09-23,18:03:34.000,266,10997525,14805,0,1695492213,13059.69121623999,79.73475329999928,53544.86261976
2023-09-23,18:03:35.000,266,10997490,14965,0,1695492214,13059.69121623999,79.72770416999992,53545.02332352001
2023-09-23,18:03:36.000,266,10997459,15525,0,1695492215,13059.69795255,79.81934285999887,53545.14909168
2023-09-23,18:03:37.000,266,10997532,15125,0,1695492216,13059.71142516999,79.762949820004,53545.07922048
2023-09-23,18:03:38.000,266,10997523,15245,0,1695492217,13059.69795255,79.80524460000015,53545.0862076
2023-09-23,18:03:39.000,266,10997526,15165,0,1695492218,13059.69795255,79.76999895000336,53545.051272000004
2023-09-23,18:03:40.000,266,10997577,14845,0,1695492219,13059.73163409999,79.81229372999951,53544.98838792
2023-09-23,18:03:41.000,266,10997619,15085,0,1695492220,13059.75184302999,79.8616376400023,53545.03729776
2023-09-23,18:03:42.000,266,10997503,15045,0,1695492221,13059.69121623999,79.84049025000422,53544.953452320005
2023-09-23,18:03:43.000,266,10997444,15005,0,1695492222,13059.603644209994,79.88983415999974,53545.0163364
2023-09-23,18:03:44.000,266,10997511,14965,0,1695492223,13059.590171589989,79.8616376400023,53545.09319472001
2023-09-23,18:03:45.000,266,10997548,14965,0,1695492224,13059.543017419994,79.8968832899991,53545.17704016
2023-09-23,18:03:46.000,266,10997489,15045,0,1695492225,13059.543017419994,79.88983415999974,53545.121143200005
2023-09-23,18:03:47.000,266,10997520,15125,0,1695492226,13059.462181699993,79.84753938000358,53545.11415608001
2023-09-23,18:03:48.000,266,10997506,15125,0,1695492227,13059.381345979993,79.85458851000294,53544.99537504001
2023-09-23,18:03:49.000,266,10997534,14845,0,1695492228,13059.388082289988,79.86868677000166,53544.99537504001
2023-09-23,18:03:50.000,266,10997541,15005,0,1695492229,13059.381345979993,79.91098154999781,53545.03729776
2023-09-23,18:03:51.000,266,10997546,14925,0,1695492230,13059.408291219988,79.93212894000317,53545.06524624001
2023-09-23,18:03:52.000,266,10997471,14925,0,1695492231,13059.408291219988,79.91098154999781,53544.93249096
2023-09-23,18:03:53.000,266,10997570,15285,0,1695492232,13059.415027529998,79.96737458999996,53544.94646520001
2023-09-23,18:03:54.000,266,10997479,15045,0,1695492233,13059.408291219988,79.93917807000253,53544.81370992
2023-09-23,18:03:55.000,266,10997494,15085,0,1695492234,13059.441972769993,79.8968832899991,53544.86960688
2023-09-23,18:03:56.000,266,10997465,15205,0,1695492235,13059.415027529998,79.96737458999996,53544.93249096
2023-09-23,18:03:57.000,266,10997556,14765,0,1695492236,13059.354400739998,79.94622720000189,53544.96043944
2023-09-23,18:03:58.000,266,10997520,15205,0,1695492237,13059.320719189993,79.90393241999845,53544.93947808
2023-09-23,18:03:59.000,266,10997550,14765,0,1695492238,13059.313982879998,79.8616376400023,53544.97441368001
2023-09-23,18:04:00.000,266,10997530,14965,0,1695492239,13059.347664430003,79.8968832899991,53544.98838792
2023-09-23,18:04:01.000,266,10997549,15165,0,1695492240,13059.381345979993,79.88983415999974,53544.96742656
2023-09-23,18:04:02.000,266,10997523,15045,0,1695492241,13059.327455500003,79.93212894000317,53544.96742656
2023-09-23,18:04:03.000,266,10997568,15205,0,1695492242,13059.361137049993,79.95327633000124,53545.03729776
2023-09-23,18:04:04.000,266,10997531,15205,0,1695492243,13059.280301329993,79.88278503000038,53544.93249096
2023-09-23,18:04:05.000,266,10997567,15205,0,1695492244,13059.313982879998,79.84049025000422,53544.9814008
2023-09-23,18:04:06.000,266,10997560,15005,0,1695492245,13059.388082289988,79.81229372999951,53545.04428488001
2023-09-23,18:04:07.000,266,10997472,14885,0,1695492246,13059.441972769993,79.83344112000486,53544.93947808
2023-09-23,18:04:08.000,266,10997566,15125,0,1695492247,13059.468918009989,79.81934285999887,53544.96742656
2023-09-23,18:04:09.000,266,10997542,15205,0,1695492248,13059.462181699993,79.84049025000422,53544.86960688
2023-09-23,18:04:10.000,266,10997597,14885,0,1695492249,13059.536281109999,79.83344112000486,53544.89755536001
2023-09-23,18:04:11.000,266,10997587,14885,0,1695492250,13059.543017419994,79.80524460000015,53544.89056824
2023-09-23,18:04:12.000,266,10997512,14925,0,1695492251,13059.509335869989,79.88278503000038,53544.89755536001
2023-09-23,18:04:13.000,266,10997591,14805,0,1695492252,13059.455445389998,79.87573590000102,53544.87659400001
2023-09-23,18:04:14.000,266,10997558,15165,0,1695492253,13059.495863249998,79.94622720000189,53544.92550384001
2023-09-23,18:04:15.000,266,10997547,15205,0,1695492254,13059.448709079988,79.93212894000317,53545.072233360006
2023-09-23,18:04:16.000,266,10997567,14805,0,1695492255,13059.596907899999,79.93917807000253,53544.93249096
2023-09-23,18:04:17.000,266,10997547,15045,0,1695492256,13059.475654319998,79.92507981000381,53545.09319472001
2023-09-23,18:04:18.000,266,10997620,14885,0,1695492257,13059.455445389998,79.94622720000189,53544.89056824
2023-09-23,18:04:19.000,266,10997546,14805,0,1695492258,13059.482390629993,80.01671850000275,53544.96742656
2023-09-23,18:04:20.000,266,10997529,14925,0,1695492259,13059.468918009989,79.98852197999804,53544.86261976
2023-09-23,18:04:21.000,266,10997462,15085,0,1695492260,13059.489126939989,79.95327633000124,53544.8416584
2023-09-23,18:04:22.000,266,10997537,15125,0,1695492261,13059.576698969999,79.93212894000317,53544.883581120004
2023-09-23,18:04:23.000,266,10997573,15405,0,1695492262,13059.516072179998,79.94622720000189,53544.834671280005
2023-09-23,18:04:24.000,266,10997461,14965,0,1695492263,13059.475654319998,79.88983415999974,53544.81370992
2023-09-23,18:04:25.000,266,10997636,14805,0,1695492264,13059.482390629993,79.92507981000381,53544.93249096
2023-09-23,18:04:26.000,266,10997479,15285,0,1695492265,13059.401554909993,79.8616376400023,53544.93947808
2023-09-23,18:04:27.000,266,10997481,14965,0,1695492266,13059.381345979993,79.8616376400023,53544.82768416001
2023-09-23,18:04:28.000,266,10997490,14685,0,1695492267,13059.253356089997,79.92507981000381,53544.81370992
2023-09-23,18:04:29.000,266,10997547,14765,0,1695492268,13059.233147159997,79.90393241999845,53544.85563264001
2023-09-23,18:04:30.000,266,10997565,15005,0,1695492269,13059.260092399993,79.94622720000189,53544.883581120004
2023-09-23,18:04:31.000,266,10997518,15045,0,1695492270,13059.273565019997,79.99557111000468,53544.953452320005
2023-09-23,18:04:32.000,266,10997471,15205,0,1695492271,13059.226410850002,79.99557111000468,53544.904542480006
2023-09-23,18:04:33.000,266,10997547,14925,0,1695492272,13059.132102509997,80.05196414999955,53544.883581120004
2023-09-23,18:04:34.000,266,10997498,14845,0,1695492273,13059.145575130002,80.13655370999913,53544.715890240004
2023-09-23,18:04:35.000,266,10997530,14805,0,1695492274,13059.145575130002,80.12950457999978,53544.736851600006
2023-09-23,18:04:36.000,266,10997507,15005,0,1695492275,13059.206201920002,80.19294675000128,53544.79274856
2023-09-23,18:04:37.000,266,10997533,14885,0,1695492276,13059.199465609992,80.15770110000449,53544.785761440005
2023-09-23,18:04:38.000,266,10997600,14885,0,1695492277,13059.226410850002,80.25638892000279,53544.77877432001
2023-09-23,18:04:39.000,266,10997567,15045,0,1695492278,13059.334191809998,80.29163456999959,53544.79973568
2023-09-23,18:04:40.000,266,10997514,15205,0,1695492279,13059.327455500003,80.25638892000279,53544.81370992
2023-09-23,18:04:41.000,266,10997574,14965,0,1695492280,13059.394818599998,80.32688022000366,53544.7717872
2023-09-23,18:04:42.000,266,10997508,15045,0,1695492281,13059.428500149988,80.34097848000238,53544.76480008
2023-09-23,18:04:43.000,266,10997448,15005,0,1695492282,13059.475654319998,80.34097848000238,53544.785761440005
2023-09-23,18:04:44.000,266,10997512,14885,0,1695492283,13059.388082289988,80.36212587000045,53544.75082584
2023-09-23,18:04:45.000,266,10997531,14685,0,1695492284,13059.320719189993,80.36917499999981,53544.680954639996
2023-09-23,18:04:46.000,266,10997612,14965,0,1695492285,13059.381345979993,80.36212587000045,53544.72986448001
2023-09-23,18:04:47.000,266,10997529,15125,0,1695492286,13059.354400739998,80.4185189100026,53544.74383872
2023-09-23,18:04:48.000,266,10997524,15045,0,1695492287,13059.239883469992,80.39737152000453,53544.69492888
2023-09-23,18:04:49.000,266,10997620,14965,0,1695492288,13059.260092399993,80.4185189100026,53544.62505768
2023-09-23,18:04:50.000,266,10997514,14925,0,1695492289,13059.098420959992,80.40442065000389,53544.57614784
2023-09-23,18:04:51.000,266,10997525,14805,0,1695492290,13059.125366200002,80.32688022000366,53544.5971092
2023-09-23,18:04:52.000,266,10997484,15085,0,1695492291,13059.125366200002,80.38327325999853,53544.680954639996
2023-09-23,18:04:53.000,266,10997504,15045,0,1695492292,13059.071475719997,80.32688022000366,53544.63903192001
2023-09-23,18:04:54.000,266,10997571,14885,0,1695492293,13059.064739410001,80.43966630000068,53544.64601904
2023-09-23,18:04:55.000,266,10997550,14845,0,1695492294,13059.172520369997,80.27753631000087,53544.75781296001
2023-09-23,18:04:56.000,266,10997469,15085,0,1695492295,13059.172520369997,80.24933979000343,53544.82069704
2023-09-23,18:04:57.000,266,10997556,15005,0,1695492296,13059.233147159997,80.24229066000407,53544.86261976
2023-09-23,18:04:58.000,266,10997526,15045,0,1695492297,13059.179256679992,80.19294675000128,53544.69492888
2023-09-23,18:04:59.000,266,10997563,14685,0,1695492298,13059.287037640002,80.22114326999872,53544.74383872
2023-09-23,18:05:00.000,266,10997493,15085,0,1695492299,13059.300510259993,80.15065196999785,53544.76480008
2023-09-23,18:05:01.000,266,10997528,14925,0,1695492300,13059.307246570002,80.12950457999978,53544.75082584
2023-09-23,18:05:02.000,266,10997607,14885,0,1695492301,13059.313982879998,80.08720980000362,53544.65300616
2023-09-23,18:05:03.000,266,10997521,14805,0,1695492302,13059.361137049993,80.03081676000147,53544.70890312001
2023-09-23,18:05:04.000,266,10997488,14885,0,1695492303,13059.266828710002,80.0096693700034,53544.67396752
2023-09-23,18:05:05.000,266,10997564,14845,0,1695492304,13059.280301329993,79.94622720000189,53544.70890312001
2023-09-23,18:05:06.000,266,10997444,15045,0,1695492305,13059.320719189993,79.90393241999845,53544.72986448001
2023-09-23,18:05:07.000,266,10997512,15045,0,1695492306,13059.307246570002,79.86868677000166,53544.75781296001
2023-09-23,18:05:08.000,266,10997560,14805,0,1695492307,13059.260092399993,79.81229372999951,53544.62505768
2023-09-23,18:05:09.000,266,10997503,15125,0,1695492308,13059.253356089997,79.81229372999951,53544.68794176001
2023-09-23,18:05:10.000,266,10997461,15365,0,1695492309,13059.334191809998,79.762949820004,53544.68794176001
2023-09-23,18:05:11.000,266,10997485,14765,0,1695492310,13059.273565019997,79.748851559998,53544.736851600006
2023-09-23,18:05:12.000,266,10997628,14765,0,1695492311,13059.260092399993,79.69950765000249,53544.76480008
2023-09-23,18:05:13.000,266,10997622,15085,0,1695492312,13059.233147159997,79.75590069000464,53544.75082584
2023-09-23,18:05:14.000,266,10997496,14885,0,1695492313,13059.199465609992,79.72065504000057,53544.666980400005
2023-09-23,18:05:15.000,266,10997509,14965,0,1695492314,13059.091684649997,79.72770416999992,53544.666980400005
2023-09-23,18:05:16.000,266,10997531,14925,0,1695492315,13059.084948340002,79.81229372999951,53544.82069704
2023-09-23,18:05:17.000,266,10997559,15245,0,1695492316,13059.098420959992,79.90393241999845,53544.72287736
2023-09-23,18:05:18.000,266,10997462,14845,0,1695492317,13059.091684649997,79.95327633000124,53544.715890240004
2023-09-23,18:05:19.000,266,10997432,14805,0,1695492318,13059.071475719997,79.91803068000445,53544.7717872
2023-09-23,18:05:20.000,266,10997478,15045,0,1695492319,13059.037794169992,79.96737458999996,53544.785761440005
2023-09-23,18:05:21.000,266,10997553,14805,0,1695492320,13059.010848929996,79.97442371999932,53544.76480008
2023-09-23,18:05:22.000,266,10997576,14605,0,1695492321,13059.024321550001,79.97442371999932,53544.79274856
2023-09-23,18:05:23.000,266,10997554,15245,0,1695492322,13058.86265011,79.91098154999781,53544.5971092
2023-09-23,18:05:24.000,266,10997562,14925,0,1695492323,13058.88285904,79.91803068000445,53544.62505768
2023-09-23,18:05:25.000,266,10997554,14885,0,1695492324,13058.930013209996,79.88983415999974,53544.64601904
2023-09-23,18:05:26.000,266,10997558,15285,0,1695492325,13058.896331659991,79.84049025000422,53544.715890240004
2023-09-23,18:05:27.000,266,10997480,14605,0,1695492326,13058.84244118,79.84753938000358,53544.65300616
2023-09-23,18:05:28.000,266,10997466,14885,0,1695492327,13058.876122729991,79.76999895000336,53544.79973568
2023-09-23,18:05:29.000,266,10997532,14885,0,1695492328,13058.990639999996,79.80524460000015,53544.67396752
2023-09-23,18:05:30.000,266,10997616,14925,0,1695492329,13058.79528700999,79.74180242999864,53544.58313496
2023-09-23,18:05:31.000,266,10997479,14685,0,1695492330,13058.889595349996,79.74180242999864,53544.569160720006
2023-09-23,18:05:32.000,266,10997556,14885,0,1695492331,13058.950222139996,79.72065504000057,53544.569160720006
2023-09-23,18:05:33.000,266,10997548,15165,0,1695492332,13058.876122729991,79.78409721000207,53544.499289520005
2023-09-23,18:05:34.000,266,10997538,15085,0,1695492333,13058.950222139996,79.79114634000143,53544.59012208001
2023-09-23,18:05:35.000,266,10997475,14845,0,1695492334,13058.997376309992,79.80524460000015,53544.63903192001
2023-09-23,18:05:36.000,266,10997518,15165,0,1695492335,13058.956958449991,79.86868677000166,53544.569160720006
2023-09-23,18:05:37.000,266,10997591,15245,0,1695492336,13058.916540589991,79.86868677000166,53544.54121224001
2023-09-23,18:05:38.000,266,10997582,15205,0,1695492337,13058.896331659991,79.8968832899991,53544.61108344001
2023-09-23,18:05:39.000,266,10997471,14725,0,1695492338,13058.943485830001,79.85458851000294,53544.5971092
2023-09-23,18:05:40.000,266,10997481,14805,0,1695492339,13058.916540589991,79.88278503000038,53544.65999328001
2023-09-23,18:05:41.000,266,10997575,14925,0,1695492340,13058.930013209996,79.85458851000294,53544.60409632
2023-09-23,18:05:42.000,266,10997532,15405,0,1695492341,13059.078212029992,79.8616376400023,53544.715890240004
2023-09-23,18:05:43.000,266,10997466,15205,0,1695492342,13059.172520369997,79.83344112000486,53544.69492888
2023-09-23,18:05:44.000,266,10997506,14965,0,1695492343,13059.287037640002,79.8968832899991,53544.60409632
2023-09-23,18:05:45.000,266,10997614,15005,0,1695492344,13059.293773949998,79.8968832899991,53544.61108344001
2023-09-23,18:05:46.000,266,10997556,14525,0,1695492345,13059.361137049993,79.84753938000358,53544.58313496
2023-09-23,18:05:47.000,266,10997564,14885,0,1695492346,13059.482390629993,79.83344112000486,53544.61108344001
2023-09-23,18:05:48.000,266,10997551,14845,0,1695492347,13059.482390629993,79.79114634000143,53544.60409632
2023-09-23,18:05:49.000,266,10997506,14885,0,1695492348,13059.489126939989,79.74180242999864,53544.59012208001
2023-09-23,18:05:50.000,266,10997490,14725,0,1695492349,13059.617116829999,79.74180242999864,53544.61108344001
2023-09-23,18:05:51.000,266,10997465,15085,0,1695492350,13059.583435279994,79.66426199999842,53544.67396752
2023-09-23,18:05:52.000,266,10997508,15085,0,1695492351,13059.590171589989,79.62196722000226,53544.61108344001
2023-09-23,18:05:53.000,266,10997606,15165,0,1695492352,13059.63058944999,79.59377070000482,53544.5971092
2023-09-23,18:05:54.000,266,10997545,14845,0,1695492353,13059.516072179998,79.53032853000332,53544.65300616
2023-09-23,18:05:55.000,266,10997498,14925,0,1695492354,13059.509335869989,79.5514759200014,53544.569160720006
2023-09-23,18:05:56.000,266,10997544,15125,0,1695492355,13059.549753729989,79.54442679000203,53544.60409632
2023-09-23,18:05:57.000,266,10997573,14765,0,1695492356,13059.475654319998,79.57262330999947,53544.54121224001
2023-09-23,18:05:58.000,266,10997490,15125,0,1695492357,13059.448709079988,79.52327940000396,53544.58313496
2023-09-23,18:05:59.000,266,10997528,14765,0,1695492358,13059.475654319998,79.56557418000011,53544.59012208001
2023-09-23,18:06:00.000,266,10997491,15045,0,1695492359,13059.381345979993,79.58672156999819,53544.54121224001
2023-09-23,18:06:01.000,266,10997415,15405,0,1695492360,13059.408291219988,79.55852505000075,53544.680954639996
2023-09-23,18:06:02.000,266,10997487,15045,0,1695492361,13059.421763839993,79.67131112999778,53544.701916
2023-09-23,18:06:03.000,266,10997572,14925,0,1695492362,13059.367873359988,79.67131112999778,53544.680954639996
2023-09-23,18:06:04.000,266,10997537,14845,0,1695492363,13059.374609669998,79.7136059100012,53544.69492888
2023-09-23,18:06:05.000,266,10997486,15085,0,1695492364,13059.327455500003,79.68540939000377,53544.65300616
2023-09-23,18:06:06.000,266,10997529,15365,0,1695492365,13059.334191809998,79.748851559998,53544.569160720006
2023-09-23,18:06:07.000,266,10997520,14685,0,1695492366,13059.394818599998,79.76999895000336,53544.70890312001
2023-09-23,18:06:08.000,266,10997518,14805,0,1695492367,13059.347664430003,79.81229372999951,53544.70890312001
2023-09-23,18:06:09.000,266,10997537,14565,0,1695492368,13059.300510259993,79.79819547000079,53544.72986448001
2023-09-23,18:06:10.000,266,10997518,14765,0,1695492369,13059.192729299997,79.84753938000358,53544.666980400005
2023-09-23,18:06:11.000,266,10997472,14845,0,1695492370,13059.185992990002,79.88278503000038,53544.680954639996
2023-09-23,18:06:12.000,266,10997525,15085,0,1695492371,13059.145575130002,79.90393241999845,53544.76480008
2023-09-23,18:06:13.000,266,10997459,14845,0,1695492372,13059.084948340002,79.98147284999868,53544.65999328001
2023-09-23,18:06:14.000,266,10997532,15045,0,1695492373,13059.064739410001,80.00262024000403,53544.72287736
2023-09-23,18:06:15.000,266,10997480,14885,0,1695492374,13059.037794169992,80.02376763000211,53544.680954639996
2023-09-23,18:06:16.000,266,10997564,14925,0,1695492375,13059.044530480001,80.06606240999827,53544.701916
2023-09-23,18:06:17.000,266,10997523,14885,0,1695492376,13059.071475719997,80.10130806000234,53544.74383872
2023-09-23,18:06:18.000,266,10997523,14725,0,1695492377,13058.997376309992,80.10130806000234,53544.75781296001
2023-09-23,18:06:19.000,266,10997545,15365,0,1695492378,13059.105157270002,80.18589762000192,53544.64601904
2023-09-23,18:06:20.000,266,10997528,15165,0,1695492379,13059.064739410001,80.18589762000192,53544.63903192001
2023-09-23,18:06:21.000,266,10997450,14925,0,1695492380,13059.071475719997,80.20704501,53544.5971092
2023-09-23,18:06:22.000,266,10997551,14845,0,1695492381,13059.185992990002,80.15770110000449,53544.5971092
2023-09-23,18:06:23.000,266,10997494,14965,0,1695492382,13059.239883469992,80.12245545000042,53544.69492888
2023-09-23,18:06:24.000,266,10997552,14925,0,1695492383,13059.307246570002,80.1083571900017,53544.834671280005
2023-09-23,18:06:25.000,266,10997512,14725,0,1695492384,13059.388082289988,80.0731115400049,53544.72287736
2023-09-23,18:06:26.000,266,10997530,15245,0,1695492385,13059.381345979993,80.0096693700034,53544.715890240004
2023-09-23,18:06:27.000,266,10997542,15085,0,1695492386,13059.361137049993,80.05901327999891,53544.7717872
2023-09-23,18:06:28.000,266,10997490,14765,0,1695492387,13059.421763839993,79.99557111000468,53544.70890312001
2023-09-23,18:06:29.000,266,10997489,15005,0,1695492388,13059.367873359988,79.95327633000124,53544.701916
2023-09-23,18:06:30.000,266,10997476,14965,0,1695492389,13059.435236459998,79.92507981000381,53544.72986448001
2023-09-23,18:06:31.000,266,10997545,15205,0,1695492390,13059.482390629993,79.91803068000445,53544.82768416001
2023-09-23,18:06:32.000,266,10997546,15245,0,1695492391,13059.509335869989,79.91098154999781,53544.81370992
2023-09-23,18:06:33.000,266,10997470,15005,0,1695492392,13059.543017419994,79.85458851000294,53544.86261976
2023-09-23,18:06:34.000,266,10997463,15125,0,1695492393,13059.468918009989,79.79819547000079,53544.72287736
2023-09-23,18:06:35.000,266,10997474,14725,0,1695492394,13059.495863249998,79.79819547000079,53544.72986448001
2023-09-23,18:06:36.000,266,10997576,14925,0,1695492395,13059.421763839993,79.83344112000486,53544.60409632
2023-09-23,18:06:37.000,266,10997555,15165,0,1695492396,13059.529544799989,79.75590069000464,53544.80672280001
2023-09-23,18:06:38.000,266,10997539,15045,0,1695492397,13059.468918009989,79.76999895000336,53544.70890312001
2023-09-23,18:06:39.000,266,10997511,14925,0,1695492398,13059.590171589989,79.762949820004,53544.81370992
2023-09-23,18:06:40.000,266,10997495,14965,0,1695492399,13059.563226349994,79.69950765000249,53544.701916
2023-09-23,18:06:41.000,266,10997491,14685,0,1695492400,13059.590171589989,79.67836026000441,53544.76480008
2023-09-23,18:06:42.000,266,10997538,15085,0,1695492401,13059.529544799989,79.6501637399997,53544.69492888
2023-09-23,18:06:43.000,266,10997558,15125,0,1695492402,13059.455445389998,79.67131112999778,53544.65300616
2023-09-23,18:06:44.000,266,10997548,14965,0,1695492403,13059.448709079988,79.64311461000034,53544.72287736
2023-09-23,18:06:45.000,266,10997500,15285,0,1695492404,13059.462181699993,79.63606548000098,53544.65999328001
2023-09-23,18:06:46.000,266,10997597,15365,0,1695492405,13059.455445389998,79.57262330999947,53544.69492888
2023-09-23,18:06:47.000,266,10997557,15165,0,1695492406,13059.468918009989,79.62196722000226,53544.77877432001
2023-09-23,18:06:48.000,266,10997630,15125,0,1695492407,13059.462181699993,79.55852505000075,53544.715890240004
2023-09-23,18:06:49.000,266,10997523,14645,0,1695492408,13059.468918009989,79.57262330999947,53544.785761440005
2023-09-23,18:06:50.000,266,10997538,15045,0,1695492409,13059.441972769993,79.54442679000203,53544.72986448001
2023-09-23,18:06:51.000,266,10997473,15005,0,1695492410,13059.502599559994,79.57967243999883,53544.7717872
2023-09-23,18:06:52.000,266,10997500,15005,0,1695492411,13059.462181699993,79.5514759200014,53544.65999328001
2023-09-23,18:06:53.000,266,10997523,15445,0,1695492412,13059.313982879998,79.50918113999796,53544.6320448
2023-09-23,18:06:54.000,266,10997514,14845,0,1695492413,13059.408291219988,79.53032853000332,53544.82768416001
2023-09-23,18:06:55.000,266,10997519,15085,0,1695492414,13059.415027529998,79.53032853000332,53544.82069704
2023-09-23,18:06:56.000,266,10997530,15005,0,1695492415,13059.421763839993,79.57262330999947,53544.82069704
2023-09-23,18:06:57.000,266,10997485,15045,0,1695492416,13059.334191809998,79.60786896000354,53544.7717872
2023-09-23,18:06:58.000,266,10997497,15245,0,1695492417,13059.394818599998,79.62901635000162,53544.7717872
2023-09-23,18:06:59.000,266,10997555,15005,0,1695492418,13059.415027529998,79.66426199999842,53544.76480008
2023-09-23,18:07:00.000,266,10997590,14925,0,1695492419,13059.462181699993,79.66426199999842,53544.7717872
2023-09-23,18:07:01.000,266,10997570,14805,0,1695492420,13059.428500149988,79.7136059100012,53544.72986448001
2023-09-23,18:07:02.000,266,10997520,15005,0,1695492421,13059.448709079988,79.62901635000162,53544.79274856
2023-09-23,18:07:03.000,266,10997569,15285,0,1695492422,13059.502599559994,79.73475329999928,53544.79274856
2023-09-23,18:07:04.000,266,10997537,15045,0,1695492423,13059.536281109999,79.68540939000377,53544.77877432001
2023-09-23,18:07:05.000,266,10997526,14645,0,1695492424,13059.67774362,79.6149180900029,53544.848645519996
2023-09-23,18:07:06.000,266,10997549,14805,0,1695492425,13059.63058944999,79.6149180900029,53544.8416584
2023-09-23,18:07:07.000,266,10997540,14965,0,1695492426,13059.637325759999,79.58672156999819,53544.96742656
2023-09-23,18:07:08.000,266,10997543,14885,0,1695492427,13059.590171589989,79.5162302700046,53544.86960688
2023-09-23,18:07:09.000,266,10997558,15085,0,1695492428,13059.583435279994,79.47393549000117,53544.883581120004
2023-09-23,18:07:10.000,266,10997510,15045,0,1695492429,13059.69795255,79.4034441900003,53544.98838792
2023-09-23,18:07:11.000,266,10997575,14805,0,1695492430,13059.617116829999,79.38934593000158,53544.99537504001
2023-09-23,18:07:12.000,266,10997591,14925,0,1695492431,13059.637325759999,79.34705114999815,53545.002362160005
2023-09-23,18:07:13.000,266,10997589,15205,0,1695492432,13059.543017419994,79.31180550000136,53545.03031064
2023-09-23,18:07:14.000,266,10997513,14885,0,1695492433,13059.462181699993,79.24836332999985,53544.89755536001
2023-09-23,18:07:15.000,266,10997491,14685,0,1695492434,13059.455445389998,79.24131420000049,53544.92550384001
2023-09-23,18:07:16.000,266,10997528,15045,0,1695492435,13059.475654319998,79.20606855000369,53544.94646520001
2023-09-23,18:07:17.000,266,10997520,14765,0,1695492436,13059.388082289988,79.12852812000347,53544.96742656
2023-09-23,18:07:18.000,266,10997616,14925,0,1695492437,13059.381345979993,79.21311768000305,53544.97441368001
2023-09-23,18:07:19.000,266,10997586,14845,0,1695492438,13059.334191809998,79.19901942000433,53544.953452320005
2023-09-23,18:07:20.000,266,10997532,14885,0,1695492439,13059.354400739998,79.22016681000241,53545.100181840004
2023-09-23,18:07:21.000,266,10997571,15165,0,1695492440,13059.381345979993,79.24836332999985,53545.03729776
2023-09-23,18:07:22.000,266,10997556,14845,0,1695492441,13059.415027529998,79.31180550000136,53545.072233360006
2023-09-23,18:07:23.000,266,10997535,15005,0,1695492442,13059.401554909993,79.34705114999815,53545.05825912
2023-09-23,18:07:24.000,266,10997461,14885,0,1695492443,13059.354400739998,79.34000201999879,53544.9814008
2023-09-23,18:07:25.000,266,10997513,14885,0,1695492444,13059.361137049993,79.3681985400035,53545.002362160005
2023-09-23,18:07:26.000,266,10997535,14685,0,1695492445,13059.441972769993,79.39639506000094,53545.04428488001
2023-09-23,18:07:27.000,266,10997557,15045,0,1695492446,13059.448709079988,79.38934593000158,53545.051272000004
2023-09-23,18:07:28.000,266,10997488,15325,0,1695492447,13059.394818599998,79.35410028000479,53545.072233360006
2023-09-23,18:07:29.000,266,10997463,15245,0,1695492448,13059.320719189993,79.34705114999815,53545.0163364
2023-09-23,18:07:30.000,266,10997491,15325,0,1695492449,13059.381345979993,79.35410028000479,53544.96742656
2023-09-23,18:07:31.000,266,10997513,15205,0,1695492450,13059.408291219988,79.304756370002,53544.97441368001
2023-09-23,18:07:32.000,266,10997559,14885,0,1695492451,13059.367873359988,79.22016681000241,53545.002362160005
2023-09-23,18:07:33.000,266,10997520,14885,0,1695492452,13059.287037640002,79.26246158999857,53544.99537504001
2023-09-23,18:07:34.000,266,10997519,15085,0,1695492453,13059.280301329993,79.23426507000113,53545.002362160005
2023-09-23,18:07:35.000,266,10997506,15045,0,1695492454,13059.280301329993,79.18492115999834,53545.10716896
2023-09-23,18:07:36.000,266,10997547,14925,0,1695492455,13059.280301329993,79.1919702899977,53545.06524624001
2023-09-23,18:07:37.000,266,10997618,15245,0,1695492456,13059.212938229997,79.23426507000113,53545.0163364
2023-09-23,18:07:38.000,266,10997547,15165,0,1695492457,13059.118629889992,79.19901942000433,53544.96043944
2023-09-23,18:07:39.000,266,10997602,15205,0,1695492458,13059.105157270002,79.24131420000049,53545.002362160005
2023-09-23,18:07:40.000,266,10997579,15045,0,1695492459,13059.192729299997,79.31180550000136,53544.96742656
2023-09-23,18:07:41.000,266,10997524,14925,0,1695492460,13059.192729299997,79.31180550000136,53545.0163364
2023-09-23,18:07:42.000,266,10997534,14765,0,1695492461,13059.233147159997,79.32590376000007,53544.99537504001
2023-09-23,18:07:43.000,266,10997548,15165,0,1695492462,13059.233147159997,79.42459157999838,53544.953452320005
2023-09-23,18:07:44.000,266,10997564,14925,0,1695492463,13059.226410850002,79.43164070999774,53545.002362160005
2023-09-23,18:07:45.000,266,10997547,15245,0,1695492464,13059.320719189993,79.47393549000117,53545.04428488001
2023-09-23,18:07:46.000,266,10997515,15045,0,1695492465,13059.340928119993,79.45278810000309,53544.904542480006
2023-09-23,18:07:47.000,266,10997550,14965,0,1695492466,13059.340928119993,79.47393549000117,53544.99537504001
2023-09-23,18:07:48.000,266,10997566,15125,0,1695492467,13059.408291219988,79.5021320099986,53544.93249096
2023-09-23,18:07:49.000,266,10997532,14845,0,1695492468,13059.441972769993,79.53737766000268,53544.904542480006
2023-09-23,18:07:50.000,266,10997450,15205,0,1695492469,13059.556490039999,79.5162302700046,53545.0163364
2023-09-23,18:07:51.000,266,10997574,15045,0,1695492470,13059.63058944999,79.53032853000332,53545.02332352001
2023-09-23,18:07:52.000,266,10997562,14965,0,1695492471,13059.617116829999,79.52327940000396,53545.051272000004
2023-09-23,18:07:53.000,266,10997556,14965,0,1695492472,13059.637325759999,79.48098462000053,53545.05825912
2023-09-23,18:07:54.000,266,10997523,15045,0,1695492473,13059.536281109999,79.44573897000373,53544.87659400001
2023-09-23,18:07:55.000,266,10997499,14885,0,1695492474,13059.509335869989,79.44573897000373,53545.0163364
2023-09-23,18:07:56.000,266,10997542,15085,0,1695492475,13059.441972769993,79.34000201999879,53544.97441368001
2023-09-23,18:07:57.000,266,10997533,15205,0,1695492476,13059.522808489994,79.32590376000007,53545.002362160005
2023-09-23,18:07:58.000,266,10997569,14925,0,1695492477,13059.435236459998,79.27655985000456,53544.98838792
2023-09-23,18:07:59.000,266,10997539,14965,0,1695492478,13059.401554909993,79.23426507000113,53544.96742656
2023-09-23,18:08:00.000,266,10997547,14965,0,1695492479,13059.441972769993,79.1919702899977,53545.0163364
2023-09-23,18:08:01.000,266,10997550,14845,0,1695492480,13059.401554909993,79.16377377000026,53545.002362160005
2023-09-23,18:08:02.000,266,10997536,14885,0,1695492481,13059.415027529998,79.17082289999962,53545.04428488001
2023-09-23,18:08:03.000,266,10997496,15165,0,1695492482,13059.340928119993,79.08623334000004,53545.072233360006
2023-09-23,18:08:04.000,266,10997553,14885,0,1695492483,13059.313982879998,79.1214789900041,53544.9814008
2023-09-23,18:08:05.000,266,10997526,15125,0,1695492484,13059.300510259993,79.14967551000154,53544.99537504001
2023-09-23,18:08:06.000,266,10997527,15085,0,1695492485,13059.388082289988,79.10033159999875,53544.99537504001
2023-09-23,18:08:07.000,266,10997449,15005,0,1695492486,13059.361137049993,79.13557725000283,53544.93947808
2023-09-23,18:08:08.000,266,10997493,15325,0,1695492487,13059.381345979993,79.14262638000218,53544.953452320005
2023-09-23,18:08:09.000,266,10997572,14805,0,1695492488,13059.401554909993,79.1567246400009,53544.9814008
2023-09-23,18:08:10.000,266,10997541,15165,0,1695492489,13059.408291219988,79.14262638000218,53544.97441368001
2023-09-23,18:08:11.000,266,10997601,15165,0,1695492490,13059.394818599998,79.1919702899977,53545.00934928
2023-09-23,18:08:12.000,266,10997560,15205,0,1695492491,13059.441972769993,79.1567246400009,53544.99537504001
2023-09-23,18:08:13.000,266,10997504,15045,0,1695492492,13059.435236459998,79.19901942000433,53544.98838792
2023-09-23,18:08:14.000,266,10997584,15165,0,1695492493,13059.482390629993,79.1919702899977,53544.97441368001
2023-09-23,18:08:15.000,266,10997526,14845,0,1695492494,13059.543017419994,79.16377377000026,53545.072233360006
2023-09-23,18:08:16.000,266,10997608,14885,0,1695492495,13059.569962659989,79.14967551000154,53545.100181840004
2023-09-23,18:08:17.000,266,10997559,15125,0,1695492496,13059.536281109999,79.20606855000369,53545.06524624001
2023-09-23,18:08:18.000,266,10997561,15245,0,1695492497,13059.529544799989,79.24131420000049,53544.91851672
2023-09-23,18:08:19.000,266,10997520,14845,0,1695492498,13059.529544799989,79.21311768000305,53544.93947808
2023-09-23,18:08:20.000,266,10997566,14645,0,1695492499,13059.583435279994,79.26951071999792,53544.98838792
2023-09-23,18:08:21.000,266,10997514,15085,0,1695492500,13059.603644209994,79.22721594000177,53544.99537504001
2023-09-23,18:08:22.000,266,10997559,15165,0,1695492501,13059.67100730999,79.24836332999985,53544.99537504001
2023-09-23,18:08:23.000,266,10997514,15205,0,1695492502,13059.704688859994,79.22721594000177,53545.11415608001
2023-09-23,18:08:24.000,266,10997544,15205,0,1695492503,13059.73837041,79.26246158999857,53545.0163364
2023-09-23,18:08:25.000,266,10997572,15005,0,1695492504,13059.825942439995,79.16377377000026,53545.0163364
2023-09-23,18:08:26.000,266,10997583,15165,0,1695492505,13059.81246981999,79.14262638000218,53544.94646520001
2023-09-23,18:08:27.000,266,10997560,14845,0,1695492506,13059.866360299995,79.0932824699994,53544.96043944
2023-09-23,18:08:28.000,266,10997591,15005,0,1695492507,13059.805733509995,79.12852812000347,53544.93947808
2023-09-23,18:08:29.000,266,10997488,15085,0,1695492508,13059.825942439995,79.08623334000004,53544.92550384001
2023-09-23,18:08:30.000,266,10997496,14845,0,1695492509,13059.886569229995,79.07918421000068,53545.002362160005
2023-09-23,18:08:31.000,266,10997553,15005,0,1695492510,13059.81246981999,79.03688943000452,53544.96742656
2023-09-23,18:08:32.000,266,10997589,15005,0,1695492511,13059.7989972,79.07213508000132,53544.91851672
2023-09-23,18:08:33.000,266,10997625,15205,0,1695492512,13059.704688859994,79.08623334000004,53544.92550384001
2023-09-23,18:08:34.000,266,10997526,15365,0,1695492513,13059.63058944999,79.21311768000305,53544.834671280005
2023-09-23,18:08:35.000,266,10997560,15405,0,1695492514,13059.63058944999,79.22721594000177,53544.834671280005
2023-09-23,18:08:36.000,266,10997525,15005,0,1695492515,13059.623853139994,79.304756370002,53544.9814008
2023-09-23,18:08:37.000,266,10997561,15205,0,1695492516,13059.556490039999,79.304756370002,53544.93249096
2023-09-23,18:08:38.000,266,10997544,14925,0,1695492517,13059.509335869989,79.4034441900003,53544.91851672
2023-09-23,18:08:39.000,266,10997496,15085,0,1695492518,13059.495863249998,79.39639506000094,53545.04428488001
2023-09-23,18:08:40.000,266,10997669,15005,0,1695492519,13059.576698969999,79.45278810000309,53544.99537504001
2023-09-23,18:08:41.000,266,10997535,14885,0,1695492520,13059.563226349994,79.48098462000053,53545.051272000004
2023-09-23,18:08:42.000,266,10997493,15125,0,1695492521,13059.495863249998,79.5021320099986,53545.07922048
2023-09-23,18:08:43.000,266,10997551,15125,0,1695492522,13059.468918009989,79.53032853000332,53544.93947808
2023-09-23,18:08:44.000,266,10997500,15045,0,1695492523,13059.502599559994,79.57262330999947,53544.92550384001
2023-09-23,18:08:45.000,266,10997514,15205,0,1695492524,13059.509335869989,79.53032853000332,53545.0163364
2023-09-23,18:08:46.000,266,10997535,15045,0,1695492525,13059.468918009989,79.60786896000354,53544.91851672
2023-09-23,18:08:47.000,266,10997538,15165,0,1695492526,13059.516072179998,79.58672156999819,53544.98838792
2023-09-23,18:08:48.000,266,10997556,14645,0,1695492527,13059.516072179998,79.60081983000418,53545.04428488001
2023-09-23,18:08:49.000,266,10997610,15205,0,1695492528,13059.495863249998,79.50918113999796,53545.051272000004
2023-09-23,18:08:50.000,266,10997486,14805,0,1695492529,13059.549753729989,79.60786896000354,53545.051272000004
2023-09-23,18:08:51.000,266,10997545,14805,0,1695492530,13059.576698969999,79.6149180900029,53544.98838792
2023-09-23,18:08:52.000,266,10997572,14725,0,1695492531,13059.704688859994,79.56557418000011,53545.072233360006
2023-09-23,18:08:53.000,266,10997580,14765,0,1695492532,13059.71142516999,79.5021320099986,53545.002362160005
2023-09-23,18:08:54.000,266,10997519,15045,0,1695492533,13059.765315649995,79.56557418000011,53545.0163364
2023-09-23,18:08:55.000,266,10997528,14925,0,1695492534,13059.987613879995,79.56557418000011,53545.09319472001
2023-09-23,18:08:56.000,266,10997534,15085,0,1695492535,13060.08192222,79.5162302700046,53545.051272000004
2023-09-23,18:08:57.000,266,10997611,15125,0,1695492536,13060.236857349992,79.52327940000396,53545.03729776
2023-09-23,18:08:58.000,266,10997506,14845,0,1695492537,13060.223384730001,79.5514759200014,53544.834671280005
2023-09-23,18:08:59.000,266,10997419,15165,0,1695492538,13060.317693069992,79.47393549000117,53544.81370992
2023-09-23,18:09:00.000,266,10997530,15005,0,1695492539,13060.351374619997,79.45983723000245,53544.848645519996
2023-09-23,18:09:01.000,266,10997570,14885,0,1695492540,13060.317693069992,79.43868984000437,53544.86960688
2023-09-23,18:09:02.000,266,10997524,15165,0,1695492541,13060.432210339997,79.43868984000437,53544.93947808
2023-09-23,18:09:03.000,266,10997487,15165,0,1695492542,13060.385056170002,79.3681985400035,53544.98838792
2023-09-23,18:09:04.000,266,10997539,15245,0,1695492543,13060.391792479997,79.34705114999815,53544.89056824
2023-09-23,18:09:05.000,266,10997558,15005,0,1695492544,13060.445682960002,79.2554124599992,53544.953452320005
2023-09-23,18:09:06.000,266,10997467,15045,0,1695492545,13060.391792479997,79.22721594000177,53544.96043944
2023-09-23,18:09:07.000,266,10997518,14765,0,1695492546,13060.412001409997,79.1919702899977,53545.0163364
2023-09-23,18:09:08.000,266,10997572,14885,0,1695492547,13060.317693069992,79.21311768000305,53544.89755536001
2023-09-23,18:09:09.000,266,10997447,15045,0,1695492548,13060.290747829997,79.1214789900041,53544.97441368001
2023-09-23,18:09:10.000,266,10997569,14845,0,1695492549,13060.310956759997,79.13557725000283,53544.94646520001
2023-09-23,18:09:11.000,266,10997504,15125,0,1695492550,13060.223384730001,79.10033159999875,53544.98838792
2023-09-23,18:09:12.000,266,10997489,15085,0,1695492551,13060.351374619997,79.12852812000347,53544.93947808
2023-09-23,18:09:13.000,266,10997564,15045,0,1695492552,13060.310956759997,79.16377377000026,53544.93947808
2023-09-23,18:09:14.000,266,10997495,14925,0,1695492553,13060.223384730001,79.18492115999834,53544.89056824
2023-09-23,18:09:15.000,266,10997518,14805,0,1695492554,13060.142549010001,79.18492115999834,53545.002362160005
2023-09-23,18:09:16.000,266,10997544,15005,0,1695492555,13060.196439489991,79.1919702899977,53545.04428488001
2023-09-23,18:09:17.000,266,10997522,14685,0,1695492556,13060.209912109996,79.27655985000456,53545.051272000004
2023-09-23,18:09:18.000,266,10997509,15165,0,1695492557,13060.156021629991,79.36114941000415,53544.953452320005
2023-09-23,18:09:19.000,266,10997540,15085,0,1695492558,13060.135812699991,79.39639506000094,53545.051272000004
2023-09-23,18:09:20.000,266,10997604,15125,0,1695492559,13060.216648419992,79.49508287999925,53545.03031064
2023-09-23,18:09:21.000,266,10997555,14925,0,1695492560,13060.156021629991,79.54442679000203,53545.0163364
2023-09-23,18:09:22.000,266,10997537,15285,0,1695492561,13060.149285319996,79.64311461000034,53544.953452320005
2023-09-23,18:09:23.000,266,10997515,15205,0,1695492562,13060.06171329,79.70655678000185,53544.93947808
2023-09-23,18:09:24.000,266,10997579,14925,0,1695492563,13060.048240669996,79.76999895000336,53544.96742656
2023-09-23,18:09:25.000,266,10997544,14845,0,1695492564,13060.129076389996,79.82639198999823,53544.98838792
2023-09-23,18:09:26.000,266,10997513,14925,0,1695492565,13060.176230559991,79.84753938000358,53545.05825912
2023-09-23,18:09:27.000,266,10997541,15285,0,1695492566,13060.263802590001,79.88983415999974,53544.9814008
2023-09-23,18:09:28.000,266,10997545,14725,0,1695492567,13060.203175800001,79.92507981000381,53545.04428488001
2023-09-23,18:09:29.000,266,10997545,15325,0,1695492568,13060.216648419992,79.8616376400023,53545.05825912
2023-09-23,18:09:30.000,266,10997616,14845,0,1695492569,13060.230121039996,79.8616376400023,53545.11415608001
2023-09-23,18:09:31.000,266,10997593,14685,0,1695492570,13060.257066279992,79.84049025000422,53545.10716896
2023-09-23,18:09:32.000,266,10997590,15045,0,1695492571,13060.196439489991,79.83344112000486,53545.100181840004
2023-09-23,18:09:33.000,266,10997543,14885,0,1695492572,13060.108867459996,79.83344112000486,53545.14909168
2023-09-23,18:09:34.000,266,10997470,14845,0,1695492573,13060.088658529996,79.82639198999823,53545.13511744
2023-09-23,18:09:35.000,266,10997496,14725,0,1695492574,13060.129076389996,79.762949820004,53545.16306592001
2023-09-23,18:09:36.000,266,10997547,15005,0,1695492575,13060.095394839991,79.79114634000143,53545.13511744
2023-09-23,18:09:37.000,266,10997578,15045,0,1695492576,13060.095394839991,79.75590069000464,53545.121143200005
2023-09-23,18:09:38.000,266,10997515,15245,0,1695492577,13060.05497697999,79.80524460000015,53545.0163364
2023-09-23,18:09:39.000,266,10997532,14845,0,1695492578,13060.08192222,79.79114634000143,53545.07922048
2023-09-23,18:09:40.000,266,10997498,14805,0,1695492579,13060.135812699991,79.76999895000336,53545.07922048
2023-09-23,18:09:41.000,266,10997568,15085,0,1695492580,13060.108867459996,79.74180242999864,53545.051272000004
2023-09-23,18:09:42.000,266,10997529,14725,0,1695492581,13060.156021629991,79.7136059100012,53545.03031064
2023-09-23,18:09:43.000,266,10997546,15205,0,1695492582,13060.162757940001,79.67836026000441,53544.97441368001
2023-09-23,18:09:44.000,266,10997520,15205,0,1695492583,13060.203175800001,79.67836026000441,53545.100181840004
2023-09-23,18:09:45.000,266,10997639,15045,0,1695492584,13060.129076389996,79.67131112999778,53545.03031064
2023-09-23,18:09:46.000,266,10997514,14845,0,1695492585,13060.189703179996,79.67131112999778,53545.05825912
2023-09-23,18:09:47.000,266,10997491,14725,0,1695492586,13060.236857349992,79.62901635000162,53545.051272000004
2023-09-23,18:09:48.000,266,10997542,14765,0,1695492587,13060.250329969997,79.6149180900029,53545.00934928
2023-09-23,18:09:49.000,266,10997561,15245,0,1695492588,13060.216648419992,79.57262330999947,53544.97441368001
2023-09-23,18:09:50.000,266,10997519,14645,0,1695492589,13060.290747829997,79.59377070000482,53544.9814008
2023-09-23,18:09:51.000,266,10997482,14925,0,1695492590,13060.223384730001,79.5514759200014,53545.05825912
2023-09-23,18:09:52.000,266,10997575,15085,0,1695492591,13060.317693069992,79.56557418000011,53545.03729776
2023-09-23,18:09:53.000,266,10997506,15205,0,1695492592,13060.203175800001,79.54442679000203,53544.96043944
2023-09-23,18:09:54.000,266,10997547,14885,0,1695492593,13060.257066279992,79.60786896000354,53544.9115296
2023-09-23,18:09:55.000,266,10997590,15045,0,1695492594,13060.243593660001,79.62196722000226,53545.02332352001
2023-09-23,18:09:56.000,266,10997519,14845,0,1695492595,13060.270538899997,79.59377070000482,53545.04428488001
2023-09-23,18:09:57.000,266,10997487,14965,0,1695492596,13060.209912109996,79.63606548000098,53544.96043944
2023-09-23,18:09:58.000,266,10997566,14885,0,1695492597,13060.277275209992,79.69245852000313,53544.9814008
2023-09-23,18:09:59.000,266,10997493,14525,0,1695492598,13060.331165689997,79.748851559998,53545.00934928
2023-09-23,18:10:00.000,266,10997575,15045,0,1695492599,13060.337901999992,79.79114634000143,53545.03031064
2023-09-23,18:10:01.000,266,10997539,14925,0,1695492600,13060.344638310002,79.80524460000015,53544.953452320005
2023-09-23,18:10:02.000,266,10997523,15005,0,1695492601,13060.425474030002,79.82639198999823,53544.93249096
2023-09-23,18:10:03.000,266,10997537,14925,0,1695492602,13060.472628199997,79.78409721000207,53544.82069704
2023-09-23,18:10:04.000,266,10997559,15045,0,1695492603,13060.331165689997,79.7136059100012,53544.93249096
2023-09-23,18:10:05.000,266,10997530,14965,0,1695492604,13060.432210339997,79.79819547000079,53544.92550384001
2023-09-23,18:10:06.000,266,10997513,15005,0,1695492605,13060.459155579993,79.78409721000207,53545.03729776
2023-09-23,18:10:07.000,266,10997476,15005,0,1695492606,13060.479364509993,79.75590069000464,53545.0862076
2023-09-23,18:10:08.000,266,10997576,14885,0,1695492607,13060.526518680002,79.79114634000143,53545.03729776
2023-09-23,18:10:09.000,266,10997444,14805,0,1695492608,13060.492837129997,79.78409721000207,53545.05825912
2023-09-23,18:10:10.000,266,10997522,15125,0,1695492609,13060.553463919998,79.79819547000079,53544.99537504001
2023-09-23,18:10:11.000,266,10997572,14925,0,1695492610,13060.539991299993,79.74180242999864,53545.121143200005
2023-09-23,18:10:12.000,266,10997564,15165,0,1695492611,13060.533254989998,79.72770416999992,53545.072233360006
2023-09-23,18:10:13.000,266,10997510,15125,0,1695492612,13060.445682960002,79.74180242999864,53545.0862076
2023-09-23,18:10:14.000,266,10997566,15045,0,1695492613,13060.499573439993,79.7136059100012,53545.16306592001
2023-09-23,18:10:15.000,266,10997589,15125,0,1695492614,13060.438946649992,79.64311461000034,53545.170053040005
2023-09-23,18:10:16.000,266,10997537,15005,0,1695492615,13060.465891890002,79.56557418000011,53545.17704016
2023-09-23,18:10:17.000,266,10997496,15205,0,1695492616,13060.391792479997,79.58672156999819,53545.23293712001
2023-09-23,18:10:18.000,266,10997532,15085,0,1695492617,13060.331165689997,79.62196722000226,53545.28184696001
2023-09-23,18:10:19.000,266,10997603,14965,0,1695492618,13060.263802590001,79.60786896000354,53545.22595
2023-09-23,18:10:20.000,266,10997511,14445,0,1695492619,13060.317693069992,79.60786896000354,53545.170053040005
2023-09-23,18:10:21.000,266,10997549,15045,0,1695492620,13060.297484139992,79.60786896000354,53545.14909168
2023-09-23,18:10:22.000,266,10997498,15205,0,1695492621,13060.331165689997,79.70655678000185,53545.16306592001
2023-09-23,18:10:23.000,266,10997553,15165,0,1695492622,13060.432210339997,79.69950765000249,53545.18402728
2023-09-23,18:10:24.000,266,10997556,14845,0,1695492623,13060.486100820002,79.78409721000207,53545.18402728
2023-09-23,18:10:25.000,266,10997617,14845,0,1695492624,13060.593881779998,79.73475329999928,53545.07922048
2023-09-23,18:10:26.000,266,10997595,15165,0,1695492625,13060.560200229993,79.73475329999928,53545.11415608001
2023-09-23,18:10:27.000,266,10997583,14845,0,1695492626,13060.620827019993,79.76999895000336,53545.18402728
2023-09-23,18:10:28.000,266,10997565,14925,0,1695492627,13060.614090709998,79.81229372999951,53545.13511744
2023-09-23,18:10:29.000,266,10997448,15045,0,1695492628,13060.701662739993,79.86868677000166,53545.267872720004
2023-09-23,18:10:30.000,266,10997545,14685,0,1695492629,13060.769025839989,79.81229372999951,53545.23293712001
2023-09-23,18:10:31.000,266,10997532,14845,0,1695492630,13060.735344289998,79.88278503000038,53545.337743920005
2023-09-23,18:10:32.000,266,10997530,14965,0,1695492631,13060.836388939999,79.84049025000422,53545.2958212
2023-09-23,18:10:33.000,266,10997582,15005,0,1695492632,13060.843125249994,79.88983415999974,53545.435563600004
2023-09-23,18:10:34.000,266,10997563,14885,0,1695492633,13060.836388939999,79.8968832899991,53545.25389848
2023-09-23,18:10:35.000,266,10997559,15205,0,1695492634,13060.82965262999,79.8616376400023,53545.267872720004
2023-09-23,18:10:36.000,266,10997554,14765,0,1695492635,13060.82965262999,79.88278503000038,53545.41460224
2023-09-23,18:10:37.000,266,10997537,14885,0,1695492636,13060.762289529994,79.92507981000381,53545.33075680001
2023-09-23,18:10:38.000,266,10997549,15205,0,1695492637,13060.701662739993,79.92507981000381,53545.28184696001
2023-09-23,18:10:39.000,266,10997501,14845,0,1695492638,13060.654508569998,79.93917807000253,53545.30280832
2023-09-23,18:10:40.000,266,10997547,14965,0,1695492639,13060.667981189988,79.91098154999781,53545.239924240006
2023-09-23,18:10:41.000,266,10997513,15045,0,1695492640,13060.647772259988,79.87573590000102,53545.239924240006
2023-09-23,18:10:42.000,266,10997501,15045,0,1695492641,13060.620827019993,79.91803068000445,53545.30979544001
2023-09-23,18:10:43.000,266,10997549,15125,0,1695492642,13060.614090709998,79.88278503000038,53545.25389848
2023-09-23,18:10:44.000,266,10997574,15085,0,1695492643,13060.580409159993,79.87573590000102,53545.18402728
2023-09-23,18:10:45.000,266,10997545,15045,0,1695492644,13060.546727610003,79.8968832899991,53545.23293712001
2023-09-23,18:10:46.000,266,10997525,15045,0,1695492645,13060.641035949993,79.87573590000102,53545.25389848
2023-09-23,18:10:47.000,266,10997487,15005,0,1695492646,13060.688190119989,79.8968832899991,53545.30280832
2023-09-23,18:10:48.000,266,10997507,15125,0,1695492647,13060.694926429998,79.86868677000166,53545.2958212
2023-09-23,18:10:49.000,266,10997639,15085,0,1695492648,13060.654508569998,79.88983415999974,53545.30280832
2023-09-23,18:10:50.000,266,10997552,15165,0,1695492649,13060.721871669994,79.88278503000038,53545.18402728
2023-09-23,18:10:51.000,266,10997617,15125,0,1695492650,13060.721871669994,79.91803068000445,53545.1560788
2023-09-23,18:10:52.000,266,10997610,14845,0,1695492651,13060.674717499998,79.87573590000102,53545.21197576001
2023-09-23,18:10:53.000,266,10997514,14885,0,1695492652,13060.789234769989,79.84753938000358,53545.03729776
2023-09-23,18:10:54.000,266,10997546,14925,0,1695492653,13060.816180009999,79.80524460000015,53545.03729776
2023-09-23,18:10:55.000,266,10997538,15245,0,1695492654,13060.748816909989,79.80524460000015,53545.14210456001
2023-09-23,18:10:56.000,266,10997554,15285,0,1695492655,13060.721871669994,79.80524460000015,53545.09319472001
2023-09-23,18:10:57.000,266,10997574,15325,0,1695492656,13060.681453809993,79.80524460000015,53545.21197576001
2023-09-23,18:10:58.000,266,10997528,14885,0,1695492657,13060.580409159993,79.79819547000079,53545.10716896
2023-09-23,18:10:59.000,266,10997495,15085,0,1695492658,13060.573672849998,79.82639198999823,53545.14210456001
2023-09-23,18:11:00.000,266,10997479,15205,0,1695492659,13060.634299639998,79.87573590000102,53545.19800152
2023-09-23,18:11:01.000,266,10997527,15125,0,1695492660,13060.573672849998,79.91803068000445,53545.19800152
2023-09-23,18:11:02.000,266,10997540,15085,0,1695492661,13060.667981189988,79.91803068000445,53545.25389848
2023-09-23,18:11:03.000,266,10997601,15085,0,1695492662,13060.614090709998,79.98852197999804,53545.22595
2023-09-23,18:11:04.000,266,10997577,15205,0,1695492663,13060.614090709998,80.02376763000211,53545.19800152
2023-09-23,18:11:05.000,266,10997572,14845,0,1695492664,13060.762289529994,80.03786589000083,53545.2958212
2023-09-23,18:11:06.000,266,10997598,14845,0,1695492665,13060.762289529994,80.09425893000298,53545.22595
2023-09-23,18:11:07.000,266,10997577,15245,0,1695492666,13060.816180009999,80.12950457999978,53545.22595
2023-09-23,18:11:08.000,266,10997500,15085,0,1695492667,13060.903752039994,80.10130806000234,53545.1560788
2023-09-23,18:11:09.000,266,10997462,15005,0,1695492668,13060.856597869999,80.15065196999785,53545.14210456001
2023-09-23,18:11:10.000,266,10997497,15085,0,1695492669,13060.97111513999,80.20704501,53545.20498864
2023-09-23,18:11:11.000,266,10997548,14805,0,1695492670,13061.05195085999,80.15065196999785,53545.26088560001
2023-09-23,18:11:12.000,266,10997582,14885,0,1695492671,13061.01826931,80.1717993600032,53545.27485984
2023-09-23,18:11:13.000,266,10997539,14845,0,1695492672,13061.105841339995,80.1717993600032,53545.386653760004
2023-09-23,18:11:14.000,266,10997490,15125,0,1695492673,13061.11931396,80.16475023000385,53545.28184696001
2023-09-23,18:11:15.000,266,10997552,15045,0,1695492674,13061.11257764999,80.17884849000257,53545.288834080005
2023-09-23,18:11:16.000,266,10997551,14845,0,1695492675,13061.186677059995,80.18589762000192,53545.25389848
2023-09-23,18:11:17.000,266,10997532,15285,0,1695492676,13061.05868717,80.19294675000128,53545.23293712001
2023-09-23,18:11:18.000,266,10997517,15125,0,1695492677,13061.11931396,80.1436028399985,53545.27485984
2023-09-23,18:11:19.000,266,10997624,15085,0,1695492678,13061.01153299999,80.12950457999978,53545.19101440001
2023-09-23,18:11:20.000,266,10997481,15165,0,1695492679,13060.984587759995,80.10130806000234,53545.16306592001
2023-09-23,18:11:21.000,266,10997559,15125,0,1695492680,13060.99132406999,80.03786589000083,53545.17704016
2023-09-23,18:11:22.000,266,10997541,14845,0,1695492681,13060.903752039994,80.02376763000211,53545.21197576001
2023-09-23,18:11:23.000,266,10997557,15365,0,1695492682,13060.769025839989,79.99557111000468,53545.16306592001
2023-09-23,18:11:24.000,266,10997529,15125,0,1695492683,13060.735344289998,79.98147284999868,53545.19101440001
2023-09-23,18:11:25.000,266,10997497,14925,0,1695492684,13060.654508569998,79.93212894000317,53545.19101440001
2023-09-23,18:11:26.000,266,10997606,14685,0,1695492685,13060.560200229993,79.8968832899991,53545.0862076
2023-09-23,18:11:27.000,266,10997576,14845,0,1695492686,13060.593881779998,79.85458851000294,53545.1560788
2023-09-23,18:11:28.000,266,10997469,15045,0,1695492687,13060.533254989998,79.80524460000015,53545.13511744
2023-09-23,18:11:29.000,266,10997507,15005,0,1695492688,13060.472628199997,79.74180242999864,53545.121143200005
2023-09-23,18:11:30.000,266,10997582,14965,0,1695492689,13060.432210339997,79.81229372999951,53545.03031064
2023-09-23,18:11:31.000,266,10997548,15045,0,1695492690,13060.452419269997,79.79114634000143,53545.072233360006
2023-09-23,18:11:32.000,266,10997503,14645,0,1695492691,13060.445682960002,79.7136059100012,53545.00934928
2023-09-23,18:11:33.000,266,10997511,15085,0,1695492692,13060.425474030002,79.69245852000313,53544.953452320005
2023-09-23,18:11:34.000,266,10997554,14965,0,1695492693,13060.539991299993,79.69950765000249,53544.99537504001
2023-09-23,18:11:35.000,266,10997577,14845,0,1695492694,13060.593881779998,79.66426199999842,53545.0862076
2023-09-23,18:11:36.000,266,10997512,14965,0,1695492695,13060.674717499998,79.68540939000377,53544.99537504001
2023-09-23,18:11:37.000,266,10997529,14685,0,1695492696,13060.708399049989,79.69245852000313,53545.06524624001
2023-09-23,18:11:38.000,266,10997536,15125,0,1695492697,13060.701662739993,79.59377070000482,53545.02332352001
2023-09-23,18:11:39.000,266,10997533,15045,0,1695492698,13060.795971079999,79.64311461000034,53545.051272000004
2023-09-23,18:11:40.000,266,10997578,15245,0,1695492699,13060.836388939999,79.6149180900029,53545.1560788
2023-09-23,18:11:41.000,266,10997576,14965,0,1695492700,13060.89027941999,79.69950765000249,53545.13511744
2023-09-23,18:11:42.000,266,10997564,14725,0,1695492701,13060.89027941999,79.69245852000313,53545.16306592001
2023-09-23,18:11:43.000,266,10997546,15005,0,1695492702,13060.984587759995,79.69245852000313,53545.17704016
2023-09-23,18:11:44.000,266,10997580,15005,0,1695492703,13060.95764252,79.69950765000249,53545.13511744
2023-09-23,18:11:45.000,266,10997559,14885,0,1695492704,13060.984587759995,79.762949820004,53545.14909168
2023-09-23,18:11:46.000,266,10997571,15045,0,1695492705,13060.95764252,79.748851559998,53545.18402728
2023-09-23,18:11:47.000,266,10997518,14965,0,1695492706,13060.97111513999,79.88983415999974,53545.14210456001
2023-09-23,18:11:48.000,266,10997586,15205,0,1695492707,13060.95764252,79.86868677000166,53544.9814008
2023-09-23,18:11:49.000,266,10997487,15125,0,1695492708,13060.91722466,79.94622720000189,53544.97441368001
2023-09-23,18:11:50.000,266,10997550,15365,0,1695492709,13060.99806038,79.93212894000317,53545.121143200005
2023-09-23,18:11:51.000,266,10997487,14765,0,1695492710,13061.01826931,79.9603254600006,53545.10716896
2023-09-23,18:11:52.000,266,10997561,14805,0,1695492711,13061.004796689995,80.02376763000211,53545.072233360006
2023-09-23,18:11:53.000,266,10997619,15085,0,1695492712,13060.97785145,79.98852197999804,53545.13511744
2023-09-23,18:11:54.000,266,10997574,15005,0,1695492713,13060.89701573,80.04491502000019,53545.11415608001
2023-09-23,18:11:55.000,266,10997538,14845,0,1695492714,13060.93743359,79.97442371999932,53545.17704016
2023-09-23,18:11:56.000,266,10997520,15125,0,1695492715,13060.95090620999,79.97442371999932,53545.14210456001
2023-09-23,18:11:57.000,266,10997472,14925,0,1695492716,13060.944169899994,79.97442371999932,53545.12813032
2023-09-23,18:11:58.000,266,10997534,14925,0,1695492717,13060.95090620999,79.93212894000317,53545.121143200005
2023-09-23,18:11:59.000,266,10997556,15085,0,1695492718,13061.025005619995,79.92507981000381,53545.13511744
2023-09-23,18:12:00.000,266,10997593,14885,0,1695492719,13061.03174192999,79.93917807000253,53545.12813032
2023-09-23,18:12:01.000,266,10997630,14845,0,1695492720,13061.03847824,79.88983415999974,53545.21197576001
2023-09-23,18:12:02.000,266,10997517,14965,0,1695492721,13060.97111513999,79.8616376400023,53545.18402728
2023-09-23,18:12:03.000,266,10997488,14765,0,1695492722,13060.984587759995,79.82639198999823,53545.170053040005
2023-09-23,18:12:04.000,266,10997507,15045,0,1695492723,13060.99132406999,79.78409721000207,53545.07922048
2023-09-23,18:12:05.000,266,10997524,14685,0,1695492724,13060.95090620999,79.76999895000336,53545.051272000004
2023-09-23,18:12:06.000,266,10997567,14845,0,1695492725,13061.01153299999,79.69950765000249,53545.16306592001
2023-09-23,18:12:07.000,266,10997521,14925,0,1695492726,13061.004796689995,79.66426199999842,53545.22595
2023-09-23,18:12:08.000,266,10997573,14885,0,1695492727,13061.01826931,79.60081983000418,53545.13511744
2023-09-23,18:12:09.000,266,10997548,15005,0,1695492728,13060.944169899994,79.55852505000075,53545.072233360006
2023-09-23,18:12:10.000,266,10997544,14885,0,1695492729,13060.91048834999,79.5162302700046,53545.0862076
2023-09-23,18:12:11.000,266,10997553,15325,0,1695492730,13060.97111513999,79.48098462000053,53545.07922048
2023-09-23,18:12:12.000,266,10997507,15245,0,1695492731,13060.91048834999,79.45278810000309,53544.97441368001
2023-09-23,18:12:13.000,266,10997550,14805,0,1695492732,13060.856597869999,79.4034441900003,53545.002362160005
2023-09-23,18:12:14.000,266,10997477,14805,0,1695492733,13060.89027941999,79.38229680000222,53544.96742656
2023-09-23,18:12:15.000,266,10997478,15085,0,1695492734,13060.91048834999,79.38229680000222,53545.1560788
2023-09-23,18:12:16.000,266,10997556,14845,0,1695492735,13060.93069727999,79.3681985400035,53545.12813032
2023-09-23,18:12:17.000,266,10997602,14925,0,1695492736,13060.863334179994,79.31180550000136,53545.07922048
2023-09-23,18:12:18.000,266,10997544,15125,0,1695492737,13060.883543109994,79.36114941000415,53545.072233360006
2023-09-23,18:12:19.000,266,10997561,15125,0,1695492738,13060.903752039994,79.4034441900003,53545.072233360006
2023-09-23,18:12:20.000,266,10997510,15005,0,1695492739,13060.95090620999,79.37524767000286,53545.14210456001
2023-09-23,18:12:21.000,266,10997585,15245,0,1695492740,13060.984587759995,79.31885463000071,53545.20498864
2023-09-23,18:12:22.000,266,10997568,15005,0,1695492741,13060.964378829995,79.36114941000415,53545.27485984
2023-09-23,18:12:23.000,266,10997533,14765,0,1695492742,13061.01153299999,79.42459157999838,53545.28184696001
2023-09-23,18:12:24.000,266,10997559,15045,0,1695492743,13061.065423479995,79.38934593000158,53545.24691136
2023-09-23,18:12:25.000,266,10997578,15165,0,1695492744,13061.105841339995,79.41049331999966,53545.40062800001
2023-09-23,18:12:26.000,266,10997540,15205,0,1695492745,13061.19341336999,79.38934593000158,53545.170053040005
2023-09-23,18:12:27.000,266,10997541,15005,0,1695492746,13061.227094919996,79.35410028000479,53545.17704016
2023-09-23,18:12:28.000,266,10997574,15125,0,1695492747,13061.15973182,79.36114941000415,53545.23293712001
2023-09-23,18:12:29.000,266,10997516,14965,0,1695492748,13061.21362229999,79.29770724000264,53545.0862076
2023-09-23,18:12:30.000,266,10997507,15085,0,1695492749,13061.25404015999,79.29065811000328,53545.170053040005
2023-09-23,18:12:31.000,266,10997521,15165,0,1695492750,13061.294458019991,79.22016681000241,53545.21197576001
2023-09-23,18:12:32.000,266,10997553,14965,0,1695492751,13061.267512779996,79.18492115999834,53545.18402728
2023-09-23,18:12:33.000,266,10997582,14845,0,1695492752,13061.2809854,79.10033159999875,53545.218962880004
2023-09-23,18:12:34.000,266,10997582,14925,0,1695492753,13061.22035861,79.0580368200026,53545.23293712001
2023-09-23,18:12:35.000,266,10997566,15205,0,1695492754,13061.22035861,78.92410335000022,53545.170053040005
2023-09-23,18:12:36.000,266,10997491,15205,0,1695492755,13061.247303849996,78.96639813000365,53545.16306592001
2023-09-23,18:12:37.000,266,10997602,15205,0,1695492756,13061.24056754,78.87475944000471,53545.18402728
2023-09-23,18:12:38.000,266,10997517,15045,0,1695492757,13061.17320443999,78.87475944000471,53545.19800152
2023-09-23,18:12:39.000,266,10997546,14965,0,1695492758,13061.22035861,78.8113172700032,53545.19101440001
2023-09-23,18:12:40.000,266,10997544,14965,0,1695492759,13061.206885989995,78.7126294500049,53545.288834080005
2023-09-23,18:12:41.000,266,10997499,15365,0,1695492760,13061.227094919996,78.73377684000297,53545.33075680001
2023-09-23,18:12:42.000,266,10997478,14965,0,1695492761,13061.166468129995,78.64918728000339,53545.21197576001
2023-09-23,18:12:43.000,266,10997503,14805,0,1695492762,13061.22035861,78.63508902000467,53545.28184696001
2023-09-23,18:12:44.000,266,10997532,14685,0,1695492763,13061.166468129995,78.64213815000403,53545.31678256
2023-09-23,18:12:45.000,266,10997554,14725,0,1695492764,13061.206885989995,78.62099075999868,53545.26088560001
2023-09-23,18:12:46.000,266,10997491,15085,0,1695492765,13061.267512779996,78.62099075999868,53545.25389848
2023-09-23,18:12:47.000,266,10997528,14965,0,1695492766,13061.274249089991,78.54345032999845,53545.30280832
2023-09-23,18:12:48.000,266,10997518,15005,0,1695492767,13061.25404015999,78.52935206999973,53545.35870528001
2023-09-23,18:12:49.000,266,10997592,15005,0,1695492768,13061.26077647,78.57869598000252,53545.31678256
2023-09-23,18:12:50.000,266,10997544,15165,0,1695492769,13061.2809854,78.5645977200038,53545.30979544001
2023-09-23,18:12:51.000,266,10997610,15005,0,1695492770,13061.355084809991,78.5011555500023,53545.32376968
2023-09-23,18:12:52.000,266,10997496,14845,0,1695492771,13061.30119433,78.52935206999973,53545.30280832
2023-09-23,18:12:53.000,266,10997542,15005,0,1695492772,13061.32140326,78.54345032999845,53545.2958212
2023-09-23,18:12:54.000,266,10997501,15005,0,1695492773,13061.348348499996,78.50820468000165,53545.27485984
2023-09-23,18:12:55.000,266,10997608,14965,0,1695492774,13061.415711599991,78.52935206999973,53545.37966664001
2023-09-23,18:12:56.000,266,10997518,15205,0,1695492775,13061.489811009997,78.49410642000294,53545.44953784001
2023-09-23,18:12:57.000,266,10997515,14925,0,1695492776,13061.375293739991,78.50820468000165,53545.47748632001
2023-09-23,18:12:58.000,266,10997619,15005,0,1695492777,13061.375293739991,78.48705729000358,53545.44255072
2023-09-23,18:12:59.000,266,10997524,14685,0,1695492778,13061.442656840001,78.51525381000101,53545.31678256
2023-09-23,18:13:00.000,266,10997578,15085,0,1695492779,13061.422447910001,78.44476251000015,53545.386653760004
2023-09-23,18:13:01.000,266,10997554,15125,0,1695492780,13061.388766359996,78.4518116399995,53545.456524960005
2023-09-23,18:13:02.000,266,10997594,14645,0,1695492781,13061.469602079997,78.44476251000015,53545.3656924
2023-09-23,18:13:03.000,266,10997538,14725,0,1695492782,13061.462865770001,78.44476251000015,53545.35171816
2023-09-23,18:13:04.000,266,10997551,14845,0,1695492783,13061.395502669991,78.42361512000207,53545.3656924
2023-09-23,18:13:05.000,266,10997555,14645,0,1695492784,13061.483074700001,78.32492730000376,53545.39364088
2023-09-23,18:13:06.000,266,10997543,15045,0,1695492785,13061.462865770001,78.34607469000184,53545.39364088
2023-09-23,18:13:07.000,266,10997529,14845,0,1695492786,13061.516756249992,78.30377990999841,53545.39364088
2023-09-23,18:13:08.000,266,10997493,14845,0,1695492787,13061.456129459992,78.26853426000162,53545.41460224
2023-09-23,18:13:09.000,266,10997618,14685,0,1695492788,13061.483074700001,78.29673077999905,53545.41460224
2023-09-23,18:13:10.000,266,10997473,14725,0,1695492789,13061.510019939997,78.23328861000482,53545.51242192
2023-09-23,18:13:11.000,266,10997569,15325,0,1695492790,13061.462865770001,78.21919034999883,53545.48447344
2023-09-23,18:13:12.000,266,10997546,15325,0,1695492791,13061.449393149996,78.16279731000395,53545.48447344
2023-09-23,18:13:13.000,266,10997570,15165,0,1695492792,13061.382030050001,78.12755165999988,53545.3656924
2023-09-23,18:13:14.000,266,10997625,14845,0,1695492793,13061.395502669991,78.1416499199986,53545.39364088
2023-09-23,18:13:15.000,266,10997530,14965,0,1695492794,13061.415711599991,78.09935514000244,53545.44255072
2023-09-23,18:13:16.000,266,10997538,14965,0,1695492795,13061.408975289996,78.03591297000094,53545.407615120006
2023-09-23,18:13:17.000,266,10997511,15245,0,1695492796,13061.395502669991,78.0429621000003,53545.35171816
2023-09-23,18:13:18.000,266,10997576,15045,0,1695492797,13061.415711599991,77.97951992999879,53545.39364088
2023-09-23,18:13:19.000,266,10997538,14645,0,1695492798,13061.449393149996,77.98656905999815,53545.40062800001
2023-09-23,18:13:20.000,266,10997497,14965,0,1695492799,13061.388766359996,77.93017602000327,53545.49146056
2023-09-23,18:13:21.000,266,10997479,14725,0,1695492800,13061.382030050001,77.93722515000263,53545.456524960005
2023-09-23,18:13:22.000,266,10997453,15285,0,1695492801,13061.368557429996,77.90197949999856,53545.59626736001
2023-09-23,18:13:23.000,266,10997529,15085,0,1695492802,13061.294458019991,77.94427428000199,53545.42158936
2023-09-23,18:13:24.000,266,10997563,15365,0,1695492803,13061.307930639996,77.8314881999977,53545.35171816
2023-09-23,18:13:25.000,266,10997520,14885,0,1695492804,13061.32140326,77.84558646000369,53545.42857648001
2023-09-23,18:13:26.000,266,10997602,15045,0,1695492805,13061.361821120001,77.7962425500009,53545.47748632001
2023-09-23,18:13:27.000,266,10997529,14805,0,1695492806,13061.334875879991,77.7609969000041,53545.5403704
2023-09-23,18:13:28.000,266,10997502,14845,0,1695492807,13061.34161219,77.75394777000474,53545.554344640004
2023-09-23,18:13:29.000,266,10997551,14645,0,1695492808,13061.415711599991,77.81738993999898,53545.47748632001
2023-09-23,18:13:30.000,266,10997585,14925,0,1695492809,13061.462865770001,77.78214429000218,53545.4704992
2023-09-23,18:13:31.000,266,10997537,14965,0,1695492810,13061.435920529992,77.7609969000041,53545.52639616001
2023-09-23,18:13:32.000,266,10997525,15205,0,1695492811,13061.523492560002,77.73280037999939,53545.56133176
2023-09-23,18:13:33.000,266,10997581,15045,0,1695492812,13061.557174109992,77.71165299000131,53545.44953784001
2023-09-23,18:13:34.000,266,10997495,14845,0,1695492813,13061.597591969992,77.6975547300026,53545.44953784001
2023-09-23,18:13:35.000,266,10997581,14965,0,1695492814,13061.685164000002,77.62706343000173,53545.51940904
2023-09-23,18:13:36.000,266,10997519,14885,0,1695492815,13061.671691379997,77.67640734000452,53545.51242192
2023-09-23,18:13:37.000,266,10997539,14845,0,1695492816,13061.712109239998,77.69050560000323,53545.51940904
2023-09-23,18:13:38.000,266,10997551,14925,0,1695492817,13061.617800899992,77.60591604000365,53545.51940904
2023-09-23,18:13:39.000,266,10997540,14765,0,1695492818,13061.664955070002,77.59886691000429,53545.505434800005
2023-09-23,18:13:40.000,266,10997491,14845,0,1695492819,13061.671691379997,77.52837561000342,53545.52639616001
2023-09-23,18:13:41.000,266,10997541,15005,0,1695492820,13061.664955070002,77.53542474000278,53545.554344640004
2023-09-23,18:13:42.000,266,10997487,15085,0,1695492821,13061.631273519997,77.48608082999999,53545.624215840005
2023-09-23,18:13:43.000,266,10997584,15205,0,1695492822,13061.631273519997,77.50017908999871,53545.56133176
2023-09-23,18:13:44.000,266,10997584,15205,0,1695492823,13061.557174109992,77.50017908999871,53545.51940904
2023-09-23,18:13:45.000,266,10997505,15045,0,1695492824,13061.536965179992,77.44378605000384,53545.51940904
2023-09-23,18:13:46.000,266,10997554,15045,0,1695492825,13061.496547319992,77.42968778999784,53545.47748632001
2023-09-23,18:13:47.000,266,10997533,15005,0,1695492826,13061.483074700001,77.43673692000448,53545.49844768001
2023-09-23,18:13:48.000,266,10997619,15085,0,1695492827,13061.408975289996,77.43673692000448,53545.53338328
2023-09-23,18:13:49.000,266,10997525,15365,0,1695492828,13061.348348499996,77.44378605000384,53545.42857648001
2023-09-23,18:13:50.000,266,10997595,15005,0,1695492829,13061.348348499996,77.45788431000256,53545.40062800001
2023-09-23,18:13:51.000,266,10997576,15085,0,1695492830,13061.34161219,77.38739301000169,53545.5403704
2023-09-23,18:13:52.000,266,10997474,15165,0,1695492831,13061.227094919996,77.44378605000384,53545.456524960005
2023-09-23,18:13:53.000,266,10997491,14605,0,1695492832,13061.334875879991,77.4014912700004,53545.58229312
2023-09-23,18:13:54.000,266,10997529,14925,0,1695492833,13061.21362229999,77.40854039999977,53545.46351208
2023-09-23,18:13:55.000,266,10997561,15205,0,1695492834,13061.20014968,77.38739301000169,53545.456524960005
2023-09-23,18:13:56.000,266,10997593,14685,0,1695492835,13061.146259199995,77.39444214000105,53545.456524960005
2023-09-23,18:13:57.000,266,10997515,15045,0,1695492836,13061.227094919996,77.35919649000425,53545.42857648001
2023-09-23,18:13:58.000,266,10997561,14725,0,1695492837,13061.13952289,77.34509822999826,53545.44255072
2023-09-23,18:13:59.000,266,10997541,14845,0,1695492838,13061.20014968,77.28165606000402,53545.44953784001
2023-09-23,18:14:00.000,266,10997547,14845,0,1695492839,13061.15299550999,77.26050866999867,53545.6102416
2023-09-23,18:14:01.000,266,10997629,14845,0,1695492840,13061.13952289,77.24641040999995,53545.56831888001
2023-09-23,18:14:02.000,266,10997500,15125,0,1695492841,13061.045214549995,77.23231215000123,53545.554344640004
2023-09-23,18:14:03.000,266,10997520,14925,0,1695492842,13061.01153299999,77.21116476000316,53545.42158936
2023-09-23,18:14:04.000,266,10997545,15325,0,1695492843,13061.07215978999,77.14067346000229,53545.3656924
2023-09-23,18:14:05.000,266,10997612,15205,0,1695492844,13061.09236871999,77.08428042000014,53545.505434800005
2023-09-23,18:14:06.000,266,10997498,15165,0,1695492845,13061.085632409995,77.16182085000037,53545.49844768001
2023-09-23,18:14:07.000,266,10997530,15005,0,1695492846,13061.045214549995,77.10542780999822,53545.407615120006
2023-09-23,18:14:08.000,266,10997550,15165,0,1695492847,13061.09910503,77.11952607000421,53545.49844768001
2023-09-23,18:14:09.000,266,10997582,14565,0,1695492848,13061.126050269995,77.12657520000357,53545.52639616001
2023-09-23,18:14:10.000,266,10997624,14605,0,1695492849,13061.11931396,77.07723129000078,53545.44953784001
2023-09-23,18:14:11.000,266,10997584,15085,0,1695492850,13061.03174192999,77.18296823999844,53545.386653760004
2023-09-23,18:14:12.000,266,10997521,15045,0,1695492851,13061.09910503,77.16886997999973,53545.37267952
2023-09-23,18:14:13.000,266,10997530,14765,0,1695492852,13061.065423479995,77.21116476000316,53545.288834080005
2023-09-23,18:14:14.000,266,10997568,14845,0,1695492853,13061.09910503,77.21821389000252,53545.30979544001
2023-09-23,18:14:15.000,266,10997533,15125,0,1695492854,13061.19341336999,77.2041156300038,53545.386653760004
2023-09-23,18:14:16.000,266,10997525,15205,0,1695492855,13061.24056754,77.18296823999844,53545.407615120006
2023-09-23,18:14:17.000,266,10997533,15205,0,1695492856,13061.274249089991,77.2393612800006,53545.41460224
2023-09-23,18:14:18.000,266,10997533,14805,0,1695492857,13061.32140326,77.24641040999995,53545.35171816
2023-09-23,18:14:19.000,266,10997512,15045,0,1695492858,13061.314666949991,77.25345953999931,53545.30979544001
2023-09-23,18:14:20.000,266,10997561,15045,0,1695492859,13061.307930639996,77.28165606000402,53545.31678256
2023-09-23,18:14:21.000,266,10997603,14685,0,1695492860,13061.34161219,77.2393612800006,53545.42158936
2023-09-23,18:14:22.000,266,10997553,15085,0,1695492861,13061.375293739991,77.28165606000402,53545.40062800001
2023-09-23,18:14:23.000,266,10997589,14845,0,1695492862,13061.469602079997,77.26755779999803,53545.48447344
2023-09-23,18:14:24.000,266,10997553,15125,0,1695492863,13061.456129459992,77.26050866999867,53545.52639616001
2023-09-23,18:14:25.000,266,10997476,14845,0,1695492864,13061.462865770001,77.25345953999931,53545.44953784001
2023-09-23,18:14:26.000,266,10997488,15205,0,1695492865,13061.442656840001,77.17591910999909,53545.47748632001
2023-09-23,18:14:27.000,266,10997526,15045,0,1695492866,13061.361821120001,77.21116476000316,53545.386653760004
2023-09-23,18:14:28.000,266,10997576,15005,0,1695492867,13061.415711599991,77.11952607000421,53545.32376968
2023-09-23,18:14:29.000,266,10997499,15085,0,1695492868,13061.368557429996,77.14772259000165,53545.44953784001
2023-09-23,18:14:30.000,266,10997522,15325,0,1695492869,13061.415711599991,77.09837867999886,53545.46351208
2023-09-23,18:14:31.000,266,10997548,15045,0,1695492870,13061.334875879991,77.04903477000335,53545.435563600004
2023-09-23,18:14:32.000,266,10997494,15165,0,1695492871,13061.402238980001,76.99969086000056,53545.54735752001
2023-09-23,18:14:33.000,266,10997494,14885,0,1695492872,13061.30119433,76.97149434000312,53545.49146056
2023-09-23,18:14:34.000,266,10997511,15005,0,1695492873,13061.26077647,76.90805217000161,53545.40062800001
2023-09-23,18:14:35.000,266,10997459,15325,0,1695492874,13061.294458019991,76.90100304000225,53545.42158936
2023-09-23,18:14:36.000,266,10997561,15365,0,1695492875,13061.314666949991,76.90100304000225,53545.41460224
2023-09-23,18:14:37.000,266,10997579,14885,0,1695492876,13061.25404015999,76.89395391000289,53545.35870528001
2023-09-23,18:14:38.000,266,10997561,15205,0,1695492877,13061.361821120001,76.88690478000353,53545.39364088
2023-09-23,18:14:39.000,266,10997472,14805,0,1695492878,13061.32140326,76.88690478000353,53545.44953784001
2023-09-23,18:14:40.000,266,10997516,15005,0,1695492879,13061.368557429996,76.86575738999818,53545.407615120006
2023-09-23,18:14:41.000,266,10997533,15085,0,1695492880,13061.30119433,76.90100304000225,53545.40062800001
2023-09-23,18:14:42.000,266,10997556,14765,0,1695492881,13061.307930639996,76.92215043000033,53545.39364088
2023-09-23,18:14:43.000,266,10997493,14845,0,1695492882,13061.274249089991,76.95034694999777,53545.37966664001
2023-09-23,18:14:44.000,266,10997462,14765,0,1695492883,13061.287721709996,76.90805217000161,53545.30280832
2023-09-23,18:14:45.000,266,10997581,15045,0,1695492884,13061.25404015999,76.95034694999777,53545.27485984
2023-09-23,18:14:46.000,266,10997528,15165,0,1695492885,13061.368557429996,76.91510130000097,53545.40062800001
2023-09-23,18:14:47.000,266,10997528,15365,0,1695492886,13061.32140326,76.93624868999905,53545.37966664001
2023-09-23,18:14:48.000,266,10997556,15045,0,1695492887,13061.382030050001,76.92919955999969,53545.32376968
2023-09-23,18:14:49.000,266,10997452,14885,0,1695492888,13061.415711599991,76.91510130000097,53545.44255072
2023-09-23,18:14:50.000,266,10997518,15245,0,1695492889,13061.334875879991,76.93624868999905,53545.35870528001
2023-09-23,18:14:51.000,266,10997513,15005,0,1695492890,13061.294458019991,76.97854347000248,53545.35870528001
2023-09-23,18:14:52.000,266,10997474,15005,0,1695492891,13061.307930639996,76.93624868999905,53545.337743920005
2023-09-23,18:14:53.000,266,10997562,15045,0,1695492892,13061.17994075,76.9573960800044,53545.386653760004
2023-09-23,18:14:54.000,266,10997496,15045,0,1695492893,13061.17994075,76.9573960800044,53545.35870528001
2023-09-23,18:14:55.000,266,10997522,15165,0,1695492894,13061.22035861,76.96444521000376,53545.42158936
2023-09-23,18:14:56.000,266,10997505,15005,0,1695492895,13061.23383122999,76.98559260000184,53545.456524960005
2023-09-23,18:14:57.000,266,10997468,14805,0,1695492896,13061.17320443999,76.99969086000056,53545.39364088
2023-09-23,18:14:58.000,266,10997571,15325,0,1695492897,13061.15299550999,77.0560839000027,53545.40062800001
2023-09-23,18:14:59.000,266,10997539,15325,0,1695492898,13061.126050269995,77.07723129000078,53545.40062800001
2023-09-23,18:15:00.000,266,10997527,15045,0,1695492899,13061.186677059995,77.0913295499995,53545.435563600004
2023-09-23,18:15:01.000,266,10997508,15165,0,1695492900,13061.17320443999,77.11247694000485,53545.44255072
2023-09-23,18:15:02.000,266,10997519,15125,0,1695492901,13061.19341336999,77.11247694000485,53545.47748632001
2023-09-23,18:15:03.000,266,10997551,15125,0,1695492902,13061.166468129995,77.16886997999973,53545.44255072
2023-09-23,18:15:04.000,266,10997510,14845,0,1695492903,13061.227094919996,77.24641040999995,53545.49844768001
2023-09-23,18:15:05.000,266,10997557,14605,0,1695492904,13061.328139569996,77.23231215000123,53545.47748632001
2023-09-23,18:15:06.000,266,10997555,15205,0,1695492905,13061.422447910001,77.28165606000402,53545.44953784001
2023-09-23,18:15:07.000,266,10997515,14965,0,1695492906,13061.429184219996,77.3028034500021,53545.51940904
2023-09-23,18:15:08.000,266,10997556,15165,0,1695492907,13061.442656840001,77.35919649000425,53545.407615120006
2023-09-23,18:15:09.000,266,10997554,14965,0,1695492908,13061.422447910001,77.36624562000361,53545.4704992
2023-09-23,18:15:10.000,266,10997526,15125,0,1695492909,13061.530228869997,77.39444214000105,53545.52639616001
2023-09-23,18:15:11.000,266,10997551,15125,0,1695492910,13061.584119350002,77.42263865999848,53545.56831888001
2023-09-23,18:15:12.000,266,10997562,15045,0,1695492911,13061.651482449997,77.3380490999989,53545.52639616001
2023-09-23,18:15:13.000,266,10997496,14845,0,1695492912,13061.611064589997,77.38034388000233,53545.56831888001
2023-09-23,18:15:14.000,266,10997483,15005,0,1695492913,13061.631273519997,77.35919649000425,53545.49844768001
2023-09-23,18:15:15.000,266,10997525,15085,0,1695492914,13061.584119350002,77.38034388000233,53545.554344640004
2023-09-23,18:15:16.000,266,10997537,15085,0,1695492915,13061.584119350002,77.35214736000489,53545.52639616001
2023-09-23,18:15:17.000,266,10997574,14925,0,1695492916,13061.503283630002,77.36624562000361,53545.4704992
2023-09-23,18:15:18.000,266,10997517,15085,0,1695492917,13061.516756249992,77.34509822999826,53545.51242192
2023-09-23,18:15:19.000,266,10997494,15045,0,1695492918,13061.523492560002,77.3028034500021,53545.54735752001
2023-09-23,18:15:20.000,266,10997491,14725,0,1695492919,13061.496547319992,77.33099996999954,53545.505434800005
2023-09-23,18:15:21.000,266,10997564,14805,0,1695492920,13061.503283630002,77.42968778999784,53545.5403704
2023-09-23,18:15:22.000,266,10997566,15005,0,1695492921,13061.496547319992,77.36624562000361,53545.52639616001
2023-09-23,18:15:23.000,266,10997551,15285,0,1695492922,13061.476338389992,77.41558952999912,53545.58928024
2023-09-23,18:15:24.000,266,10997542,15045,0,1695492923,13061.496547319992,77.43673692000448,53545.51242192
2023-09-23,18:15:25.000,266,10997549,15285,0,1695492924,13061.496547319992,77.42968778999784,53545.56133176
2023-09-23,18:15:26.000,266,10997508,15125,0,1695492925,13061.577383039992,77.41558952999912,53545.554344640004
2023-09-23,18:15:27.000,266,10997505,15205,0,1695492926,13061.584119350002,77.50017908999871,53545.66613856001
2023-09-23,18:15:28.000,266,10997554,15005,0,1695492927,13061.624537210002,77.50722821999807,53545.64517720001
2023-09-23,18:15:29.000,266,10997554,14925,0,1695492928,13061.624537210002,77.47198257000127,53545.63819008
2023-09-23,18:15:30.000,266,10997542,15085,0,1695492929,13061.644746140002,77.47198257000127,53545.58928024
2023-09-23,18:15:31.000,266,10997494,14885,0,1695492930,13061.631273519997,77.48608082999999,53545.54735752001
2023-09-23,18:15:32.000,266,10997556,14845,0,1695492931,13061.718845549993,77.50722821999807,53545.6102416
2023-09-23,18:15:33.000,266,10997510,14965,0,1695492932,13061.631273519997,77.55657213000086,53545.4704992
2023-09-23,18:15:34.000,266,10997598,14805,0,1695492933,13061.792944959998,77.54247387000214,53545.52639616001
2023-09-23,18:15:35.000,266,10997580,15005,0,1695492934,13061.819890199993,77.5495230000015,53545.59626736001
2023-09-23,18:15:36.000,266,10997528,14965,0,1695492935,13061.873780679998,77.52132648000406,53545.64517720001
2023-09-23,18:15:37.000,266,10997616,15205,0,1695492936,13061.914198539998,77.44378605000384,53545.575306000006
2023-09-23,18:15:38.000,266,10997572,15085,0,1695492937,13061.799681269993,77.49312995999935,53545.54735752001
2023-09-23,18:15:39.000,266,10997559,14885,0,1695492938,13061.840099129993,77.39444214000105,53545.54735752001
2023-09-23,18:15:40.000,266,10997578,15085,0,1695492939,13061.907462229989,77.43673692000448,53545.58229312
2023-09-23,18:15:41.000,266,10997556,15045,0,1695492940,13061.920934849994,77.40854039999977,53545.66613856001
2023-09-23,18:15:42.000,266,10997512,14885,0,1695492941,13061.941143779994,77.33099996999954,53545.65915144
2023-09-23,18:15:43.000,266,10997580,14965,0,1695492942,13061.867044369988,77.37329475000297,53545.6801128
2023-09-23,18:15:44.000,266,10997499,14725,0,1695492943,13061.927671159989,77.39444214000105,53545.66613856001
2023-09-23,18:15:45.000,266,10997650,15085,0,1695492944,13062.008506879989,77.39444214000105,53545.75697112
2023-09-23,18:15:46.000,266,10997563,15765,0,1695492945,13062.015243189999,77.40854039999977,53545.742996880006
2023-09-23,18:15:47.000,266,10997522,14765,0,1695492946,13062.055661049999,77.42263865999848,53545.73600976001
2023-09-23,18:15:48.000,266,10997584,14845,0,1695492947,13062.075869979999,77.47198257000127,53545.68709992
2023-09-23,18:15:49.000,266,10997530,15125,0,1695492948,13062.1567057,77.50722821999807,53545.77793248
2023-09-23,18:15:50.000,266,10997481,14965,0,1695492949,13062.264486659995,77.55657213000086,53545.749984
2023-09-23,18:15:51.000,266,10997570,14885,0,1695492950,13062.224068799995,77.59886691000429,53545.722035520004
2023-09-23,18:15:52.000,266,10997450,14845,0,1695492951,13062.345322379995,77.64116169000044,53545.88273928001
2023-09-23,18:15:53.000,266,10997562,15245,0,1695492952,13062.41268547999,77.68345647000388,53545.8547908
2023-09-23,18:15:54.000,266,10997539,15125,0,1695492953,13062.41268547999,77.71870212000067,53545.742996880006
2023-09-23,18:15:55.000,266,10997582,15085,0,1695492954,13062.426158099996,77.76804603000346,53545.8547908
2023-09-23,18:15:56.000,266,10997600,15205,0,1695492955,13062.594565849991,77.74689863999811,53545.76395824001
2023-09-23,18:15:57.000,266,10997524,15045,0,1695492956,13062.634983709992,77.80329168000026,53545.84780368
2023-09-23,18:15:58.000,266,10997521,15165,0,1695492957,13062.621511090001,77.82443906999833,53545.770945360004
2023-09-23,18:15:59.000,266,10997504,14965,0,1695492958,13062.621511090001,77.8314881999977,53545.83382944001
2023-09-23,18:16:00.000,266,10997477,14805,0,1695492959,13062.661928950001,77.8314881999977,53545.87575216
2023-09-23,18:16:01.000,266,10997532,15005,0,1695492960,13062.594565849991,77.87378298000112,53545.76395824001
2023-09-23,18:16:02.000,266,10997507,15125,0,1695492961,13062.574356919991,77.86673385000176,53545.76395824001
2023-09-23,18:16:03.000,266,10997523,14805,0,1695492962,13062.594565849991,77.8314881999977,53545.77793248
2023-09-23,18:16:04.000,266,10997591,15005,0,1695492963,13062.54067537,77.83853733000433,53545.80588096
2023-09-23,18:16:05.000,266,10997539,14925,0,1695492964,13062.50025751,77.80329168000026,53545.840816560005
2023-09-23,18:16:06.000,266,10997521,15285,0,1695492965,13062.587829539996,77.74689863999811,53545.8198552
2023-09-23,18:16:07.000,266,10997580,14685,0,1695492966,13062.601302160001,77.73280037999939,53545.8547908
2023-09-23,18:16:08.000,266,10997529,15005,0,1695492967,13062.5608843,77.78919342000154,53545.88273928001
2023-09-23,18:16:09.000,266,10997582,15245,0,1695492968,13062.628247399996,77.70460386000195,53545.8547908
2023-09-23,18:16:10.000,266,10997530,15165,0,1695492969,13062.628247399996,77.69050560000323,53545.89671352
2023-09-23,18:16:11.000,266,10997585,15005,0,1695492970,13062.736028359992,77.59886691000429,53545.8547908
2023-09-23,18:16:12.000,266,10997499,15005,0,1695492971,13062.762973600002,77.5847686499983,53545.93164912001
2023-09-23,18:16:13.000,266,10997558,14845,0,1695492972,13062.803391460002,77.59886691000429,53545.86876504
2023-09-23,18:16:14.000,266,10997502,15045,0,1695492973,13062.890963489997,77.61296517000301,53545.910687760006
2023-09-23,18:16:15.000,266,10997557,14685,0,1695492974,13063.025689689988,77.62001430000237,53545.9945332
2023-09-23,18:16:16.000,266,10997539,14645,0,1695492975,13063.072843859998,77.61296517000301,53545.95261048001
2023-09-23,18:16:17.000,266,10997542,14685,0,1695492976,13063.160415889994,77.60591604000365,53545.96658472
2023-09-23,18:16:18.000,266,10997585,14725,0,1695492977,13063.167152199989,77.70460386000195,53545.94562336
2023-09-23,18:16:19.000,266,10997522,14805,0,1695492978,13063.194097439999,77.69050560000323,53545.9945332
2023-09-23,18:16:20.000,266,10997523,14925,0,1695492979,13063.234515299999,77.75394777000474,53545.94562336
2023-09-23,18:16:21.000,266,10997570,15045,0,1695492980,13063.295142089999,77.71870212000067,53546.008507440005
2023-09-23,18:16:22.000,266,10997550,15125,0,1695492981,13063.295142089999,77.78919342000154,53546.008507440005
2023-09-23,18:16:23.000,266,10997546,15205,0,1695492982,13063.33555995,77.71870212000067,53546.008507440005
2023-09-23,18:16:24.000,266,10997485,15125,0,1695492983,13063.281669469994,77.81034080999962,53545.95261048001
2023-09-23,18:16:25.000,266,10997566,15005,0,1695492984,13063.34903256999,77.80329168000026,53546.078378640006
2023-09-23,18:16:26.000,266,10997573,15045,0,1695492985,13063.32882363999,77.81738993999898,53546.03645592
2023-09-23,18:16:27.000,266,10997524,14925,0,1695492986,13063.301878399994,77.81034080999962,53546.08536576
2023-09-23,18:16:28.000,266,10997591,15445,0,1695492987,13063.24798791999,77.86673385000176,53545.98055896001
2023-09-23,18:16:29.000,266,10997600,15085,0,1695492988,13063.254724229999,77.82443906999833,53546.01549456
2023-09-23,18:16:30.000,266,10997539,14965,0,1695492989,13063.28840577999,77.87378298000112,53546.05043016001
2023-09-23,18:16:31.000,266,10997556,15085,0,1695492990,13063.30861470999,77.88788123999984,53546.09934000001
2023-09-23,18:16:32.000,266,10997510,15205,0,1695492991,13063.301878399994,77.88083211000048,53546.0644044
2023-09-23,18:16:33.000,266,10997600,14805,0,1695492992,13063.261460539994,77.95132341000135,53546.07139152001
2023-09-23,18:16:34.000,266,10997535,15005,0,1695492993,13063.207570059989,77.95837254000071,53545.97357184
2023-09-23,18:16:35.000,266,10997544,15365,0,1695492994,13063.24798791999,77.97247079999943,53546.057417280004
2023-09-23,18:16:36.000,266,10997547,15045,0,1695492995,13063.32882363999,78.05001122999965,53546.127288480006
2023-09-23,18:16:37.000,266,10997588,14845,0,1695492996,13063.37597781,78.01476558000286,53546.11331424
2023-09-23,18:16:38.000,266,10997618,15245,0,1695492997,13063.35576888,78.09935514000244,53546.19017256
2023-09-23,18:16:39.000,266,10997514,15045,0,1695492998,13063.38945042999,78.09230601000309,53546.106327120004
2023-09-23,18:16:40.000,266,10997537,15045,0,1695492999,13063.41639567,78.09935514000244,53546.02248168
2023-09-23,18:16:41.000,266,10997551,15045,0,1695493000,13063.503967699995,78.09230601000309,53546.127288480006
2023-09-23,18:16:42.000,266,10997518,14925,0,1695493001,13063.503967699995,78.12755165999988,53546.078378640006
2023-09-23,18:16:43.000,266,10997499,15005,0,1695493002,13063.45007721999,78.08525688000373,53546.07139152001
2023-09-23,18:16:44.000,266,10997520,15005,0,1695493003,13063.524176629995,78.03591297000094,53546.14824984001
2023-09-23,18:16:45.000,266,10997553,15085,0,1695493004,13063.564594489995,77.95132341000135,53546.16222408
2023-09-23,18:16:46.000,266,10997452,14965,0,1695493005,13063.53091293999,77.97951992999879,53546.16222408
2023-09-23,18:16:47.000,266,10997646,15005,0,1695493006,13063.524176629995,77.94427428000199,53546.16921120001
2023-09-23,18:16:48.000,266,10997540,14925,0,1695493007,13063.47702246,77.95132341000135,53546.09934000001
2023-09-23,18:16:49.000,266,10997539,14685,0,1695493008,13063.524176629995,77.87378298000112,53546.16921120001
2023-09-23,18:16:50.000,266,10997529,14965,0,1695493009,13063.45007721999,77.88788123999984,53546.19715968001
2023-09-23,18:16:51.000,266,10997574,15085,0,1695493010,13063.42986828999,77.84558646000369,53546.16222408
2023-09-23,18:16:52.000,266,10997585,15085,0,1695493011,13063.49049507999,77.81034080999962,53546.23908240001
2023-09-23,18:16:53.000,266,10997540,14965,0,1695493012,13063.402923049995,77.73984950999875,53546.14824984001
2023-09-23,18:16:54.000,266,10997513,15405,0,1695493013,13063.40965935999,77.77509516000282,53546.246069520006
2023-09-23,18:16:55.000,266,10997515,15085,0,1695493014,13063.47702246,77.73280037999939,53546.3089536
2023-09-23,18:16:56.000,266,10997561,15045,0,1695493015,13063.37597781,77.73984950999875,53546.246069520006
2023-09-23,18:16:57.000,266,10997595,15005,0,1695493016,13063.40965935999,77.74689863999811,53546.26004376
2023-09-23,18:16:58.000,266,10997539,14845,0,1695493017,13063.34903256999,77.7609969000041,53546.15523696
2023-09-23,18:16:59.000,266,10997568,14845,0,1695493018,13063.362505189994,77.81738993999898,53546.14824984001
2023-09-23,18:17:00.000,266,10997506,14765,0,1695493019,13063.37597781,77.85263559000305,53546.14824984001
2023-09-23,18:17:01.000,266,10997570,14845,0,1695493020,13063.42986828999,77.88788123999984,53546.21113392
2023-09-23,18:17:02.000,266,10997585,14925,0,1695493021,13063.463549839995,77.92312689000391,53546.2041468
2023-09-23,18:17:03.000,266,10997549,15205,0,1695493022,13063.47028614999,77.97951992999879,53546.2041468
2023-09-23,18:17:04.000,266,10997596,14885,0,1695493023,13063.40965935999,77.99361819000478,53546.176198320005
2023-09-23,18:17:05.000,266,10997593,15085,0,1695493024,13063.47028614999,78.02886384000158,53546.16222408
2023-09-23,18:17:06.000,266,10997568,15125,0,1695493025,13063.423131979995,78.0429621000003,53546.246069520006
2023-09-23,18:17:07.000,266,10997570,15045,0,1695493026,13063.362505189994,78.05706035999901,53546.21812104001
2023-09-23,18:17:08.000,266,10997569,15045,0,1695493027,13063.301878399994,78.05001122999965,53546.2041468
2023-09-23,18:17:09.000,266,10997582,14845,0,1695493028,13063.254724229999,78.02181471000222,53546.176198320005
2023-09-23,18:17:10.000,266,10997606,14965,0,1695493029,13063.261460539994,78.03591297000094,53546.21113392
2023-09-23,18:17:11.000,266,10997506,14925,0,1695493030,13063.301878399994,77.96542167000007,53546.28799224001
2023-09-23,18:17:12.000,266,10997558,15125,0,1695493031,13063.234515299999,77.95837254000071,53546.225108160004
2023-09-23,18:17:13.000,266,10997515,15085,0,1695493032,13063.173888509999,77.93722515000263,53546.28100512
2023-09-23,18:17:14.000,266,10997578,14885,0,1695493033,13063.099789099993,77.97951992999879,53546.14824984001
2023-09-23,18:17:15.000,266,10997589,14965,0,1695493034,13063.093052789998,77.90197949999856,53546.127288480006
2023-09-23,18:17:16.000,266,10997593,15005,0,1695493035,13063.119998029993,77.93017602000327,53546.176198320005
2023-09-23,18:17:17.000,266,10997512,15365,0,1695493036,13063.140206959994,77.88788123999984,53546.16921120001
2023-09-23,18:17:18.000,266,10997514,15125,0,1695493037,13063.146943269989,77.94427428000199,53546.14126272
2023-09-23,18:17:19.000,266,10997568,15045,0,1695493038,13063.126734339989,77.95132341000135,53546.23908240001
2023-09-23,18:17:20.000,266,10997555,15045,0,1695493039,13063.187361129989,77.93017602000327,53546.21113392
2023-09-23,18:17:21.000,266,10997575,14685,0,1695493040,13063.146943269989,77.91607776000455,53546.127288480006
2023-09-23,18:17:22.000,266,10997530,14845,0,1695493041,13063.093052789998,77.93722515000263,53546.12030136001
2023-09-23,18:17:23.000,266,10997631,15045,0,1695493042,13063.079580169993,77.95837254000071,53546.12030136001
2023-09-23,18:17:24.000,266,10997568,15205,0,1695493043,13062.998744449993,77.93017602000327,53546.057417280004
2023-09-23,18:17:25.000,266,10997593,15365,0,1695493044,13062.958326589993,77.86673385000176,53546.057417280004
2023-09-23,18:17:26.000,266,10997535,14725,0,1695493045,13063.005480759988,77.83853733000433,53546.05043016001
2023-09-23,18:17:27.000,266,10997612,14885,0,1695493046,13062.911172419997,77.82443906999833,53546.0644044
2023-09-23,18:17:28.000,266,10997506,14925,0,1695493047,13062.938117659993,77.83853733000433,53545.9945332
2023-09-23,18:17:29.000,266,10997484,14885,0,1695493048,13062.816864079992,77.84558646000369,53546.00152032001
2023-09-23,18:17:30.000,266,10997564,15165,0,1695493049,13062.803391460002,77.86673385000176,53546.02248168
2023-09-23,18:17:31.000,266,10997576,14765,0,1695493050,13062.864018250002,77.86673385000176,53546.00152032001
2023-09-23,18:17:32.000,266,10997536,15125,0,1695493051,13062.857281939992,77.8314881999977,53545.959597600006
2023-09-23,18:17:33.000,266,10997571,15285,0,1695493052,13062.776446219992,77.8314881999977,53545.938636240004
2023-09-23,18:17:34.000,266,10997569,14965,0,1695493053,13062.803391460002,77.86673385000176,53545.97357184
2023-09-23,18:17:35.000,266,10997513,15005,0,1695493054,13062.837073009992,77.83853733000433,53545.96658472
2023-09-23,18:17:36.000,266,10997513,14845,0,1695493055,13062.816864079992,77.83853733000433,53545.98754608
2023-09-23,18:17:37.000,266,10997579,15125,0,1695493056,13062.830336699997,77.86673385000176,53545.97357184
2023-09-23,18:17:38.000,266,10997541,14965,0,1695493057,13062.762973600002,77.87378298000112,53545.89671352
2023-09-23,18:17:39.000,266,10997610,15005,0,1695493058,13062.742764670002,77.86673385000176,53545.93164912001
2023-09-23,18:17:40.000,266,10997537,15005,0,1695493059,13062.776446219992,77.92312689000391,53545.938636240004
2023-09-23,18:17:41.000,266,10997509,15085,0,1695493060,13062.762973600002,77.92312689000391,53545.87575216
2023-09-23,18:17:42.000,266,10997547,15125,0,1695493061,13062.769709909997,77.91607776000455,53545.84780368
2023-09-23,18:17:43.000,266,10997590,15045,0,1695493062,13062.688874189997,77.87378298000112,53545.82684232
2023-09-23,18:17:44.000,266,10997529,14725,0,1695493063,13062.729292049997,77.78919342000154,53545.72902264
2023-09-23,18:17:45.000,266,10997553,15085,0,1695493064,13062.661928950001,77.83853733000433,53545.89671352
2023-09-23,18:17:46.000,266,10997536,14965,0,1695493065,13062.661928950001,77.78214429000218,53545.86177792001
2023-09-23,18:17:47.000,266,10997516,15045,0,1695493066,13062.587829539996,77.77509516000282,53545.81286808001
2023-09-23,18:17:48.000,266,10997544,15125,0,1695493067,13062.5608843,77.80329168000026,53545.72902264
2023-09-23,18:17:49.000,266,10997479,15165,0,1695493068,13062.527202749996,77.77509516000282,53545.749984
2023-09-23,18:17:50.000,266,10997554,14845,0,1695493069,13062.527202749996,77.78919342000154,53545.742996880006
2023-09-23,18:17:51.000,266,10997524,14925,0,1695493070,13062.52046644,77.74689863999811,53545.77793248
2023-09-23,18:17:52.000,266,10997532,15245,0,1695493071,13062.45310333999,77.75394777000474,53545.8198552
2023-09-23,18:17:53.000,266,10997492,15165,0,1695493072,13062.41942179,77.74689863999811,53545.77793248
2023-09-23,18:17:54.000,266,10997583,14885,0,1695493073,13062.358795,77.7609969000041,53545.68709992
2023-09-23,18:17:55.000,266,10997605,15125,0,1695493074,13062.33184975999,77.69050560000323,53545.722035520004
2023-09-23,18:17:56.000,266,10997578,14965,0,1695493075,13062.304904519995,77.71165299000131,53545.65915144
2023-09-23,18:17:57.000,266,10997572,15125,0,1695493076,13062.25775035,77.69050560000323,53545.71504840001
2023-09-23,18:17:58.000,266,10997545,14925,0,1695493077,13062.224068799995,77.76804603000346,53545.54735752001
2023-09-23,18:17:59.000,266,10997561,14925,0,1695493078,13062.284695589995,77.75394777000474,53545.63120296
2023-09-23,18:18:00.000,266,10997540,15125,0,1695493079,13062.21733249,77.73280037999939,53545.61722872001
2023-09-23,18:18:01.000,266,10997565,15205,0,1695493080,13062.21059617999,77.71165299000131,53545.722035520004
2023-09-23,18:18:02.000,266,10997626,15285,0,1695493081,13062.21059617999,77.66935820999788,53545.63120296
2023-09-23,18:18:03.000,266,10997528,15005,0,1695493082,13062.203859869995,77.62706343000173,53545.575306000006
2023-09-23,18:18:04.000,266,10997569,14685,0,1695493083,13062.143233079994,77.62001430000237,53545.554344640004
2023-09-23,18:18:05.000,266,10997537,14805,0,1695493084,13062.17691463,77.61296517000301,53545.54735752001
2023-09-23,18:18:06.000,266,10997582,15085,0,1695493085,13062.27122296999,77.56362126000022,53545.58928024
2023-09-23,18:18:07.000,266,10997579,14805,0,1695493086,13062.224068799995,77.5847686499983,53545.58928024
2023-09-23,18:18:08.000,266,10997600,14805,0,1695493087,13062.224068799995,77.55657213000086,53545.64517720001
2023-09-23,18:18:09.000,266,10997548,15245,0,1695493088,13062.23754142,77.53542474000278,53545.56133176
2023-09-23,18:18:10.000,266,10997597,14965,0,1695493089,13062.21059617999,77.55657213000086,53545.51940904
2023-09-23,18:18:11.000,266,10997568,15165,0,1695493090,13062.183650939995,77.47198257000127,53545.56133176
2023-09-23,18:18:12.000,266,10997472,14885,0,1695493091,13062.14996938999,77.4508351800032,53545.47748632001
2023-09-23,18:18:13.000,266,10997502,15165,0,1695493092,13062.10955152999,77.42263865999848,53545.54735752001
2023-09-23,18:18:14.000,266,10997540,14925,0,1695493093,13062.11628784,77.44378605000384,53545.575306000006
2023-09-23,18:18:15.000,266,10997613,14885,0,1695493094,13062.143233079994,77.40854039999977,53545.68709992
2023-09-23,18:18:16.000,266,10997479,15005,0,1695493095,13062.10955152999,77.38034388000233,53545.575306000006
2023-09-23,18:18:17.000,266,10997481,15205,0,1695493096,13062.12976045999,77.34509822999826,53545.63120296
2023-09-23,18:18:18.000,266,10997562,15045,0,1695493097,13062.035452119999,77.42263865999848,53545.435563600004
2023-09-23,18:18:19.000,266,10997599,15165,0,1695493098,13061.995034259999,77.40854039999977,53545.575306000006
2023-09-23,18:18:20.000,266,10997546,15165,0,1695493099,13062.042188429994,77.42968778999784,53545.46351208
2023-09-23,18:18:21.000,266,10997575,15125,0,1695493100,13062.015243189999,77.47198257000127,53545.51940904
2023-09-23,18:18:22.000,266,10997538,14525,0,1695493101,13062.062397359994,77.49312995999935,53545.46351208
2023-09-23,18:18:23.000,266,10997570,14845,0,1695493102,13062.06913366999,77.53542474000278,53545.435563600004
2023-09-23,18:18:24.000,266,10997565,15005,0,1695493103,13062.08934259999,77.54247387000214,53545.35870528001
2023-09-23,18:18:25.000,266,10997583,15045,0,1695493104,13062.11628784,77.57067038999958,53545.39364088
2023-09-23,18:18:26.000,266,10997537,15165,0,1695493105,13062.10955152999,77.59886691000429,53545.47748632001
2023-09-23,18:18:27.000,266,10997640,14885,0,1695493106,13062.163442009994,77.5847686499983,53545.41460224
2023-09-23,18:18:28.000,266,10997511,14965,0,1695493107,13062.123024149994,77.57771951999894,53545.407615120006
2023-09-23,18:18:29.000,266,10997525,15045,0,1695493108,13062.082606289994,77.61296517000301,53545.42857648001
2023-09-23,18:18:30.000,266,10997570,14885,0,1695493109,13062.17691463,77.53542474000278,53545.435563600004
2023-09-23,18:18:31.000,266,10997564,15045,0,1695493110,13062.13649677,77.52132648000406,53545.51242192
2023-09-23,18:18:32.000,266,10997570,15365,0,1695493111,13062.12976045999,77.5495230000015,53545.4704992
2023-09-23,18:18:33.000,266,10997537,14725,0,1695493112,13062.062397359994,77.48608082999999,53545.44953784001
2023-09-23,18:18:34.000,266,10997579,15205,0,1695493113,13061.974825329999,77.48608082999999,53545.39364088
2023-09-23,18:18:35.000,266,10997543,15165,0,1695493114,13061.914198539998,77.45788431000256,53545.44953784001
2023-09-23,18:18:36.000,266,10997630,15125,0,1695493115,13061.867044369988,77.42968778999784,53545.48447344
2023-09-23,18:18:37.000,266,10997505,15045,0,1695493116,13061.752527099998,77.47198257000127,53545.505434800005
2023-09-23,18:18:38.000,266,10997462,15285,0,1695493117,13061.678427689993,77.50722821999807,53545.337743920005
2023-09-23,18:18:39.000,266,10997528,15165,0,1695493118,13061.664955070002,77.45788431000256,53545.37966664001
2023-09-23,18:18:40.000,266,10997505,15205,0,1695493119,13061.604328280002,77.42263865999848,53545.42158936
2023-09-23,18:18:41.000,266,10997547,14965,0,1695493120,13061.597591969992,77.4508351800032,53545.456524960005
2023-09-23,18:18:42.000,266,10997560,14725,0,1695493121,13061.577383039992,77.45788431000256,53545.37966664001
2023-09-23,18:18:43.000,266,10997544,14885,0,1695493122,13061.617800899992,77.44378605000384,53545.21197576001
2023-09-23,18:18:44.000,266,10997558,15245,0,1695493123,13061.435920529992,77.44378605000384,53545.267872720004
2023-09-23,18:18:45.000,266,10997571,15005,0,1695493124,13061.429184219996,77.45788431000256,53545.28184696001
2023-09-23,18:18:46.000,266,10997544,14925,0,1695493125,13061.449393149996,77.42263865999848,53545.3656924
2023-09-23,18:18:47.000,266,10997606,15125,0,1695493126,13061.456129459992,77.4508351800032,53545.35870528001
2023-09-23,18:18:48.000,266,10997589,15085,0,1695493127,13061.483074700001,77.5142773500047,53545.32376968
2023-09-23,18:18:49.000,266,10997600,14965,0,1695493128,13061.435920529992,77.47198257000127,53545.24691136
2023-09-23,18:18:50.000,266,10997600,14925,0,1695493129,13061.422447910001,77.44378605000384,53545.21197576001
2023-09-23,18:18:51.000,266,10997583,15165,0,1695493130,13061.274249089991,77.47903170000063,53545.30979544001
2023-09-23,18:18:52.000,266,10997566,15045,0,1695493131,13061.274249089991,77.49312995999935,53545.2958212
2023-09-23,18:18:53.000,266,10997535,14485,0,1695493132,13061.126050269995,77.57771951999894,53545.267872720004
2023-09-23,18:18:54.000,266,10997535,14925,0,1695493133,13061.17320443999,77.57067038999958,53545.30280832
2023-09-23,18:18:55.000,266,10997560,14885,0,1695493134,13061.17320443999,77.5847686499983,53545.267872720004
2023-09-23,18:18:56.000,266,10997570,15005,0,1695493135,13061.15299550999,77.56362126000022,53545.28184696001
2023-09-23,18:18:57.000,266,10997609,14685,0,1695493136,13061.07215978999,77.57771951999894,53545.20498864
2023-09-23,18:18:58.000,266,10997607,15165,0,1695493137,13060.97785145,77.65525994999916,53545.170053040005
2023-09-23,18:18:59.000,266,10997597,15245,0,1695493138,13061.01153299999,77.53542474000278,53545.19101440001
2023-09-23,18:19:00.000,266,10997495,15045,0,1695493139,13061.05195085999,77.6482108199998,53545.19101440001
2023-09-23,18:19:01.000,266,10997667,15085,0,1695493140,13060.99132406999,77.6482108199998,53545.21197576001
2023-09-23,18:19:02.000,266,10997583,14685,0,1695493141,13061.03847824,77.63411256000109,53545.19101440001
2023-09-23,18:19:03.000,266,10997560,15045,0,1695493142,13060.99806038,77.64116169000044,53545.16306592001
2023-09-23,18:19:04.000,266,10997557,15205,0,1695493143,13061.065423479995,77.65525994999916,53545.00934928
2023-09-23,18:19:05.000,266,10997614,15005,0,1695493144,13061.11257764999,77.64116169000044,53544.9814008
2023-09-23,18:19:06.000,266,10997513,15125,0,1695493145,13061.025005619995,77.62001430000237,53544.97441368001
2023-09-23,18:19:07.000,266,10997527,15005,0,1695493146,13060.99806038,77.66935820999788,53544.953452320005
2023-09-23,18:19:08.000,266,10997531,14965,0,1695493147,13061.01826931,77.61296517000301,53544.82069704
2023-09-23,18:19:09.000,266,10997596,14725,0,1695493148,13060.87007048999,77.66230907999852,53544.953452320005
2023-09-23,18:19:10.000,266,10997580,14645,0,1695493149,13060.84986155999,77.69050560000323,53544.883581120004
2023-09-23,18:19:11.000,266,10997574,14805,0,1695493150,13060.836388939999,77.65525994999916,53545.051272000004
2023-09-23,18:19:12.000,266,10997526,14965,0,1695493151,13060.822916319994,77.71165299000131,53544.9814008
2023-09-23,18:19:13.000,266,10997613,15045,0,1695493152,13060.903752039994,77.67640734000452,53544.9115296
2023-09-23,18:19:14.000,266,10997548,15165,0,1695493153,13060.816180009999,77.74689863999811,53544.93249096
2023-09-23,18:19:15.000,266,10997590,14845,0,1695493154,13060.769025839989,77.73984950999875,53544.96742656
2023-09-23,18:19:16.000,266,10997578,15085,0,1695493155,13060.782498459994,77.75394777000474,53545.0862076
2023-09-23,18:19:17.000,266,10997550,15165,0,1695493156,13060.715135359998,77.81034080999962,53545.03031064
2023-09-23,18:19:18.000,266,10997517,15085,0,1695493157,13060.688190119989,77.82443906999833,53544.97441368001
2023-09-23,18:19:19.000,266,10997567,14805,0,1695493158,13060.748816909989,77.7609969000041,53545.051272000004
2023-09-23,18:19:20.000,266,10997561,14925,0,1695493159,13060.735344289998,77.71870212000067,53545.072233360006
2023-09-23,18:19:21.000,266,10997616,15205,0,1695493160,13060.708399049989,77.74689863999811,53544.953452320005
2023-09-23,18:19:22.000,266,10997553,15045,0,1695493161,13060.627563329988,77.72575125000003,53544.9814008
2023-09-23,18:19:23.000,266,10997657,15285,0,1695493162,13060.634299639998,77.67640734000452,53544.96043944
2023-09-23,18:19:24.000,266,10997596,15285,0,1695493163,13060.492837129997,77.69050560000323,53544.834671280005
2023-09-23,18:19:25.000,266,10997553,15205,0,1695493164,13060.580409159993,77.6975547300026,53544.85563264001
2023-09-23,18:19:26.000,266,10997571,14965,0,1695493165,13060.573672849998,77.72575125000003,53544.86261976
2023-09-23,18:19:27.000,266,10997494,14805,0,1695493166,13060.452419269997,77.62706343000173,53544.87659400001
2023-09-23,18:19:28.000,266,10997513,14805,0,1695493167,13060.438946649992,77.66935820999788,53544.85563264001
2023-09-23,18:19:29.000,266,10997612,14925,0,1695493168,13060.465891890002,77.62001430000237,53544.883581120004
2023-09-23,18:19:30.000,266,10997539,14685,0,1695493169,13060.371583549997,77.57771951999894,53544.8416584
2023-09-23,18:19:31.000,266,10997561,15205,0,1695493170,13060.290747829997,77.66935820999788,53544.82768416001
2023-09-23,18:19:32.000,266,10997541,15325,0,1695493171,13060.216648419992,77.57771951999894,53544.89056824
2023-09-23,18:19:33.000,266,10997579,14925,0,1695493172,13060.135812699991,77.57067038999958,53544.86960688
2023-09-23,18:19:34.000,266,10997613,15165,0,1695493173,13060.156021629991,77.57067038999958,53544.86261976
2023-09-23,18:19:35.000,266,10997559,14885,0,1695493174,13060.10213115,77.59886691000429,53544.94646520001
2023-09-23,18:19:36.000,266,10997550,15285,0,1695493175,13060.169494249996,77.52837561000342,53544.92550384001
2023-09-23,18:19:37.000,266,10997541,15165,0,1695493176,13060.10213115,77.59886691000429,53544.93249096
2023-09-23,18:19:38.000,266,10997541,14845,0,1695493177,13060.03476804999,77.5847686499983,53544.79274856
2023-09-23,18:19:39.000,266,10997572,14845,0,1695493178,13060.02129543,77.55657213000086,53544.85563264001
2023-09-23,18:19:40.000,266,10997523,15325,0,1695493179,13060.02129543,77.5495230000015,53544.87659400001
2023-09-23,18:19:41.000,266,10997519,14805,0,1695493180,13060.03476804999,77.55657213000086,53544.86261976
2023-09-23,18:19:42.000,266,10997549,14805,0,1695493181,13059.94045971,77.59181777999765,53544.89056824
2023-09-23,18:19:43.000,266,10997522,15045,0,1695493182,13059.99435018999,77.61296517000301,53544.848645519996
2023-09-23,18:19:44.000,266,10997601,15125,0,1695493183,13060.007822809996,77.63411256000109,53544.715890240004
2023-09-23,18:19:45.000,266,10997508,14965,0,1695493184,13059.96066864,77.6482108199998,53544.701916
2023-09-23,18:19:46.000,266,10997636,14965,0,1695493185,13059.987613879995,77.62001430000237,53544.785761440005
2023-09-23,18:19:47.000,266,10997616,14765,0,1695493186,13060.04150436,77.6482108199998,53544.80672280001
2023-09-23,18:19:48.000,266,10997585,14805,0,1695493187,13059.987613879995,77.6975547300026,53544.80672280001
2023-09-23,18:19:49.000,266,10997498,14725,0,1695493188,13059.92025078,77.68345647000388,53544.834671280005
2023-09-23,18:19:50.000,266,10997575,14845,0,1695493189,13059.987613879995,77.72575125000003,53544.80672280001
2023-09-23,18:19:51.000,266,10997589,14925,0,1695493190,13060.068449599996,77.73280037999939,53544.86261976
2023-09-23,18:19:52.000,266,10997532,14925,0,1695493191,13059.89330553999,77.6975547300026,53544.72287736
2023-09-23,18:19:53.000,266,10997597,15165,0,1695493192,13059.97414125999,77.6975547300026,53544.75082584
2023-09-23,18:19:54.000,266,10997527,15165,0,1695493193,13059.95393232999,77.73280037999939,53544.736851600006
2023-09-23,18:19:55.000,266,10997679,14965,0,1695493194,13059.95393232999,77.73984950999875,53544.7717872
2023-09-23,18:19:56.000,266,10997522,15085,0,1695493195,13059.987613879995,77.72575125000003,53544.72986448001
2023-09-23,18:19:57.000,266,10997508,14725,0,1695493196,13059.97414125999,77.72575125000003,53544.80672280001
2023-09-23,18:19:58.000,266,10997560,14965,0,1695493197,13059.92025078,77.78919342000154,53544.7717872
2023-09-23,18:19:59.000,266,10997531,14885,0,1695493198,13059.93372339999,77.77509516000282,53544.77877432001
2023-09-23,18:20:00.000,266,10997537,15365,0,1695493199,13059.94045971,77.83853733000433,53544.7717872
2023-09-23,18:20:01.000,266,10997529,15245,0,1695493200,13059.90004185,77.80329168000026,53544.736851600006
2023-09-23,18:20:02.000,266,10997548,14965,0,1695493201,13059.90004185,77.86673385000176,53544.68794176001
2023-09-23,18:20:03.000,266,10997581,15205,0,1695493202,13059.886569229995,77.87378298000112,53544.76480008
2023-09-23,18:20:04.000,266,10997536,15045,0,1695493203,13059.805733509995,77.88083211000048,53544.63903192001
2023-09-23,18:20:05.000,266,10997597,14965,0,1695493204,13059.83267874999,77.84558646000369,53544.61108344001
2023-09-23,18:20:06.000,266,10997558,14885,0,1695493205,13059.83267874999,77.86673385000176,53544.701916
2023-09-23,18:20:07.000,266,10997487,14925,0,1695493206,13059.85288767999,77.90197949999856,53544.67396752
2023-09-23,18:20:08.000,266,10997591,14925,0,1695493207,13059.87983292,77.97247079999943,53544.67396752
2023-09-23,18:20:09.000,266,10997596,14805,0,1695493208,13059.87983292,78.01476558000286,53544.61108344001
2023-09-23,18:20:10.000,266,10997495,14925,0,1695493209,13059.846151369995,77.98656905999815,53544.69492888
2023-09-23,18:20:11.000,266,10997549,14925,0,1695493210,13059.87309660999,78.00066732000414,53544.715890240004
2023-09-23,18:20:12.000,266,10997499,15005,0,1695493211,13059.85962399,78.02886384000158,53544.680954639996
2023-09-23,18:20:13.000,266,10997541,14925,0,1695493212,13059.745106719995,78.03591297000094,53544.64601904
2023-09-23,18:20:14.000,266,10997501,15085,0,1695493213,13059.745106719995,78.06410948999837,53544.65999328001
2023-09-23,18:20:15.000,266,10997585,14925,0,1695493214,13059.805733509995,78.11345340000116,53544.701916
2023-09-23,18:20:16.000,266,10997574,15205,0,1695493215,13059.7989972,78.1557481800046,53544.666980400005
2023-09-23,18:20:17.000,266,10997611,14805,0,1695493216,13059.83267874999,78.1416499199986,53544.62505768
2023-09-23,18:20:18.000,266,10997577,14965,0,1695493217,13059.67774362,78.19804296000075,53544.53422512
2023-09-23,18:20:19.000,266,10997584,14365,0,1695493218,13059.73163409999,78.17689557000267,53544.59012208001
2023-09-23,18:20:20.000,266,10997483,15165,0,1695493219,13059.664270999994,78.20509209000011,53544.5971092
2023-09-23,18:20:21.000,266,10997568,15045,0,1695493220,13059.65079837999,78.22623947999818,53544.56217360001
2023-09-23,18:20:22.000,266,10997571,15085,0,1695493221,13059.69121623999,78.2896816499997,53544.54121224001
2023-09-23,18:20:23.000,266,10997583,15285,0,1695493222,13059.637325759999,78.26148513000226,53544.54121224001
2023-09-23,18:20:24.000,266,10997599,14605,0,1695493223,13059.583435279994,78.2896816499997,53544.49230240001
2023-09-23,18:20:25.000,266,10997620,14925,0,1695493224,13059.657534689999,78.33902556000248,53544.4573668
2023-09-23,18:20:26.000,266,10997547,15045,0,1695493225,13059.61038051999,78.30377990999841,53544.450379680005
2023-09-23,18:20:27.000,266,10997586,14845,0,1695493226,13059.61038051999,78.36722207999992,53544.527238
2023-09-23,18:20:28.000,266,10997551,14965,0,1695493227,13059.529544799989,78.36017295000056,53544.50627664
2023-09-23,18:20:29.000,266,10997576,15045,0,1695493228,13059.536281109999,78.40246773000399,53544.401469840006
2023-09-23,18:20:30.000,266,10997556,14965,0,1695493229,13059.536281109999,78.40246773000399,53544.401469840006
2023-09-23,18:20:31.000,266,10997575,15125,0,1695493230,13059.543017419994,78.40246773000399,53544.48531528
2023-09-23,18:20:32.000,266,10997551,14885,0,1695493231,13059.583435279994,78.4518116399995,53544.37352136001
2023-09-23,18:20:33.000,266,10997508,14685,0,1695493232,13059.563226349994,78.45886076999886,53544.32461152001
2023-09-23,18:20:34.000,266,10997566,14845,0,1695493233,13059.468918009989,78.39541860000463,53544.25474032001
2023-09-23,18:20:35.000,266,10997502,15045,0,1695493234,13059.482390629993,78.43771338000079,53544.331598640005
2023-09-23,18:20:36.000,266,10997547,14605,0,1695493235,13059.428500149988,78.51525381000101,53544.29666304
2023-09-23,18:20:37.000,266,10997579,14885,0,1695493236,13059.381345979993,78.49410642000294,53544.35954712
2023-09-23,18:20:38.000,266,10997587,15005,0,1695493237,13059.388082289988,78.53640119999909,53544.40845696
2023-09-23,18:20:39.000,266,10997529,14925,0,1695493238,13059.388082289988,78.5011555500023,53544.345572879996
2023-09-23,18:20:40.000,266,10997671,15165,0,1695493239,13059.408291219988,78.57164685000316,53544.32461152001
2023-09-23,18:20:41.000,266,10997601,14885,0,1695493240,13059.401554909993,78.55754859000444,53544.32461152001
2023-09-23,18:20:42.000,266,10997487,15125,0,1695493241,13059.415027529998,78.59279424000124,53544.30365016001
2023-09-23,18:20:43.000,266,10997506,14965,0,1695493242,13059.340928119993,78.60689249999996,53544.30365016001
2023-09-23,18:20:44.000,266,10997485,14925,0,1695493243,13059.354400739998,78.62099075999868,53544.26172744
2023-09-23,18:20:45.000,266,10997526,15085,0,1695493244,13059.381345979993,78.67033467000147,53544.37352136001
2023-09-23,18:20:46.000,266,10997582,14725,0,1695493245,13059.435236459998,78.67033467000147,53544.3874956
2023-09-23,18:20:47.000,266,10997498,14885,0,1695493246,13059.441972769993,78.6985311899989,53544.3176244
2023-09-23,18:20:48.000,266,10997625,14925,0,1695493247,13059.408291219988,78.70558031999826,53544.30365016001
2023-09-23,18:20:49.000,266,10997622,14845,0,1695493248,13059.468918009989,78.73377684000297,53544.3176244
2023-09-23,18:20:50.000,266,10997556,14925,0,1695493249,13059.415027529998,78.75492423000105,53544.26172744
2023-09-23,18:20:51.000,266,10997542,14685,0,1695493250,13059.435236459998,78.78312074999849,53544.25474032001
2023-09-23,18:20:52.000,266,10997572,15005,0,1695493251,13059.489126939989,78.82541553000192,53544.27570168001
2023-09-23,18:20:53.000,266,10997478,15005,0,1695493252,13059.482390629993,78.84656292,53544.233778960006
2023-09-23,18:20:54.000,266,10997550,14845,0,1695493253,13059.516072179998,78.88180857000407,53544.17089488
2023-09-23,18:20:55.000,266,10997586,14845,0,1695493254,13059.617116829999,78.87475944000471,53544.2477532
2023-09-23,18:20:56.000,266,10997537,14925,0,1695493255,13059.63058944999,78.91705422000086,53544.26172744
2023-09-23,18:20:57.000,266,10997547,15245,0,1695493256,13059.637325759999,78.93820160999894,53544.24076608
2023-09-23,18:20:58.000,266,10997523,15125,0,1695493257,13059.549753729989,79.02984029999789,53544.212817600004
2023-09-23,18:20:59.000,266,10997509,14845,0,1695493258,13059.529544799989,79.02279116999853,53544.19884336
2023-09-23,18:21:00.000,266,10997613,15325,0,1695493259,13059.569962659989,79.0580368200026,53544.27570168001
2023-09-23,18:21:01.000,266,10997600,15085,0,1695493260,13059.569962659989,79.05098769000324,53544.282688800005
2023-09-23,18:21:02.000,266,10997558,14965,0,1695493261,13059.549753729989,79.1567246400009,53544.29666304
2023-09-23,18:21:03.000,266,10997535,15005,0,1695493262,13059.529544799989,79.14262638000218,53544.29666304
2023-09-23,18:21:04.000,266,10997530,14885,0,1695493263,13059.516072179998,79.1567246400009,53544.26871456
2023-09-23,18:21:05.000,266,10997621,14845,0,1695493264,13059.543017419994,79.17787202999898,53544.26172744
2023-09-23,18:21:06.000,266,10997586,15365,0,1695493265,13059.522808489994,79.24836332999985,53544.22679184001
2023-09-23,18:21:07.000,266,10997542,15205,0,1695493266,13059.617116829999,79.24836332999985,53544.24076608
2023-09-23,18:21:08.000,266,10997522,15045,0,1695493267,13059.576698969999,79.27655985000456,53544.24076608
2023-09-23,18:21:09.000,266,10997539,15085,0,1695493268,13059.596907899999,79.2554124599992,53544.1429464
2023-09-23,18:21:10.000,266,10997568,15005,0,1695493269,13059.644062069994,79.28360898000392,53544.25474032001
2023-09-23,18:21:11.000,266,10997543,14885,0,1695493270,13059.69121623999,79.28360898000392,53544.30365016001
2023-09-23,18:21:12.000,266,10997531,15045,0,1695493271,13059.71142516999,79.36114941000415,53544.24076608
2023-09-23,18:21:13.000,266,10997595,15285,0,1695493272,13059.73163409999,79.36114941000415,53544.19185624
2023-09-23,18:21:14.000,266,10997543,14965,0,1695493273,13059.664270999994,79.37524767000286,53544.17089488
2023-09-23,18:21:15.000,266,10997499,15205,0,1695493274,13059.724897789994,79.3681985400035,53544.20583048001
2023-09-23,18:21:16.000,266,10997571,14965,0,1695493275,13059.745106719995,79.38934593000158,53544.21980472
2023-09-23,18:21:17.000,266,10997524,14685,0,1695493276,13059.71816148,79.41754244999902,53544.233778960006
2023-09-23,18:21:18.000,266,10997596,15205,0,1695493277,13059.704688859994,79.41754244999902,53544.2477532
2023-09-23,18:21:19.000,266,10997539,15125,0,1695493278,13059.684479929994,79.39639506000094,53544.233778960006
2023-09-23,18:21:20.000,266,10997533,15005,0,1695493279,13059.684479929994,79.42459157999838,53544.331598640005
2023-09-23,18:21:21.000,266,10997627,15125,0,1695493280,13059.644062069994,79.47393549000117,53544.24076608
2023-09-23,18:21:22.000,266,10997571,15005,0,1695493281,13059.61038051999,79.48803374999989,53544.25474032001
2023-09-23,18:21:23.000,266,10997579,14845,0,1695493282,13059.475654319998,79.50918113999796,53544.20583048001
2023-09-23,18:21:24.000,266,10997583,14525,0,1695493283,13059.435236459998,79.5514759200014,53544.19185624
2023-09-23,18:21:25.000,266,10997577,14965,0,1695493284,13059.462181699993,79.56557418000011,53544.27570168001
2023-09-23,18:21:26.000,266,10997489,15245,0,1695493285,13059.428500149988,79.55852505000075,53544.28967592
2023-09-23,18:21:27.000,266,10997559,15005,0,1695493286,13059.361137049993,79.66426199999842,53544.27570168001
2023-09-23,18:21:28.000,266,10997518,15205,0,1695493287,13059.327455500003,79.66426199999842,53544.22679184001
2023-09-23,18:21:29.000,266,10997540,15045,0,1695493288,13059.300510259993,79.748851559998,53544.22679184001
2023-09-23,18:21:30.000,266,10997470,15245,0,1695493289,13059.192729299997,79.78409721000207,53544.28967592
2023-09-23,18:21:31.000,266,10997579,14605,0,1695493290,13059.159047749992,79.81229372999951,53544.25474032001
2023-09-23,18:21:32.000,266,10997538,14805,0,1695493291,13059.138838819992,79.85458851000294,53544.15692064001
2023-09-23,18:21:33.000,266,10997522,15085,0,1695493292,13059.132102509997,79.9603254600006,53544.15692064001
2023-09-23,18:21:34.000,266,10997534,15085,0,1695493293,13059.071475719997,80.02376763000211,53544.14993352
2023-09-23,18:21:35.000,266,10997508,14845,0,1695493294,13059.212938229997,80.03786589000083,53544.163907760005
2023-09-23,18:21:36.000,266,10997502,15045,0,1695493295,13059.246619780002,80.03081676000147,53544.18486912001
2023-09-23,18:21:37.000,266,10997565,15205,0,1695493296,13059.199465609992,80.11540632000106,53544.212817600004
2023-09-23,18:21:38.000,266,10997556,15165,0,1695493297,13059.226410850002,80.12950457999978,53544.045126720004
2023-09-23,18:21:39.000,266,10997566,15125,0,1695493298,13059.233147159997,80.15770110000449,53544.05211384
2023-09-23,18:21:40.000,266,10997510,15085,0,1695493299,13059.300510259993,80.15065196999785,53544.12198504
2023-09-23,18:21:41.000,266,10997478,15045,0,1695493300,13059.266828710002,80.16475023000385,53544.12897216
2023-09-23,18:21:42.000,266,10997549,15165,0,1695493301,13059.300510259993,80.23524153000471,53544.19185624
2023-09-23,18:21:43.000,266,10997540,14845,0,1695493302,13059.199465609992,80.25638892000279,53544.12198504
2023-09-23,18:21:44.000,266,10997564,14885,0,1695493303,13059.192729299997,80.22819239999808,53544.20583048001
2023-09-23,18:21:45.000,266,10997533,15085,0,1695493304,13059.165784060002,80.27048718000151,53544.233778960006
2023-09-23,18:21:46.000,266,10997542,15085,0,1695493305,13059.132102509997,80.3550767400011,53544.20583048001
2023-09-23,18:21:47.000,266,10997574,15085,0,1695493306,13059.084948340002,80.41146978000324,53544.19884336
2023-09-23,18:21:48.000,266,10997600,15165,0,1695493307,13059.010848929996,80.41146978000324,53544.177881999996
2023-09-23,18:21:49.000,266,10997587,15005,0,1695493308,13058.970431069996,80.43261717000132,53544.21980472
2023-09-23,18:21:50.000,266,10997530,15045,0,1695493309,13059.024321550001,80.36917499999981,53544.2477532
2023-09-23,18:21:51.000,266,10997537,14845,0,1695493310,13059.044530480001,80.46786281999812,53544.30365016001
2023-09-23,18:21:52.000,266,10997548,15245,0,1695493311,13059.017585239992,80.44671543000004,53544.24076608
2023-09-23,18:21:53.000,266,10997512,14845,0,1695493312,13059.010848929996,80.49605934000283,53544.19884336
2023-09-23,18:21:54.000,266,10997502,14805,0,1695493313,13058.950222139996,80.57359977000306,53544.163907760005
2023-09-23,18:21:55.000,266,10997531,14965,0,1695493314,13058.983903690001,80.52425586000027,53544.19185624
2023-09-23,18:21:56.000,266,10997563,15085,0,1695493315,13059.024321550001,80.55950151000434,53544.18486912001
2023-09-23,18:21:57.000,266,10997517,15285,0,1695493316,13058.977167379991,80.50310847000219,53544.1429464
2023-09-23,18:21:58.000,266,10997573,15245,0,1695493317,13058.970431069996,80.6017962900005,53544.177881999996
2023-09-23,18:21:59.000,266,10997603,15285,0,1695493318,13058.977167379991,80.53835411999898,53544.22679184001
2023-09-23,18:22:00.000,266,10997513,14725,0,1695493319,13058.983903690001,80.5665506400037,53544.22679184001
2023-09-23,18:22:01.000,266,10997595,15085,0,1695493320,13058.983903690001,80.51015760000155,53544.233778960006
2023-09-23,18:22:02.000,266,10997602,14965,0,1695493321,13058.90306797,80.51720673000091,53544.177881999996
2023-09-23,18:22:03.000,266,10997540,14965,0,1695493322,13058.909804279996,80.49605934000283,53544.19884336
2023-09-23,18:22:04.000,266,10997536,14925,0,1695493323,13058.909804279996,80.5665506400037,53544.10801080001
2023-09-23,18:22:05.000,266,10997564,14845,0,1695493324,13058.923276900001,80.57359977000306,53544.114997920005
2023-09-23,18:22:06.000,266,10997529,15125,0,1695493325,13058.936749519991,80.53130498999963,53544.26871456
2023-09-23,18:22:07.000,266,10997505,15085,0,1695493326,13058.956958449991,80.53835411999898,53544.30365016001
2023-09-23,18:22:08.000,266,10997493,14845,0,1695493327,13058.81549593999,80.50310847000219,53544.2477532
2023-09-23,18:22:09.000,266,10997531,15085,0,1695493328,13058.83570486999,80.5524523799977,53544.2477532
2023-09-23,18:22:10.000,266,10997547,14885,0,1695493329,13058.788550699996,80.5665506400037,53544.26172744
2023-09-23,18:22:11.000,266,10997522,14965,0,1695493330,13058.79528700999,80.5524523799977,53544.163907760005
2023-09-23,18:22:12.000,266,10997597,15205,0,1695493331,13058.855913799991,80.58064890000242,53544.177881999996
2023-09-23,18:22:13.000,266,10997570,15165,0,1695493332,13058.82223225,80.64409107000392,53544.212817600004
2023-09-23,18:22:14.000,266,10997537,15365,0,1695493333,13058.849177489996,80.665238460002,53544.12198504
2023-09-23,18:22:15.000,266,10997587,15405,0,1695493334,13058.916540589991,80.65818933000264,53544.233778960006
2023-09-23,18:22:16.000,266,10997507,14965,0,1695493335,13058.923276900001,80.70753323999816,53544.19884336
2023-09-23,18:22:17.000,266,10997524,14965,0,1695493336,13058.889595349996,80.69343497999944,53544.24076608
2023-09-23,18:22:18.000,266,10997544,14845,0,1695493337,13058.84244118,80.77097540999966,53544.114997920005
2023-09-23,18:22:19.000,266,10997569,15005,0,1695493338,13058.828968559996,80.78507366999838,53544.19185624
2023-09-23,18:22:20.000,266,10997545,15045,0,1695493339,13058.869386419996,80.82736845000181,53544.15692064001
2023-09-23,18:22:21.000,266,10997533,14805,0,1695493340,13058.77507807999,80.93310539999948,53544.177881999996
2023-09-23,18:22:22.000,266,10997563,14925,0,1695493341,13058.83570486999,80.89785975000268,53544.19185624
2023-09-23,18:22:23.000,266,10997490,15205,0,1695493342,13058.77507807999,80.97540018000291,53544.19884336
2023-09-23,18:22:24.000,266,10997500,15285,0,1695493343,13058.75486914999,81.0106458299997,53544.14993352
2023-09-23,18:22:25.000,266,10997499,14925,0,1695493344,13058.73466021999,81.03884235000442,53544.26172744
2023-09-23,18:22:26.000,266,10997553,15165,0,1695493345,13058.7211876,81.08818625999993,53544.21980472
2023-09-23,18:22:27.000,266,10997593,14845,0,1695493346,13058.70097867,81.13048104000336,53544.30365016001
2023-09-23,18:22:28.000,266,10997492,15005,0,1695493347,13058.667297119995,81.18687407999823,53544.15692064001
2023-09-23,18:22:29.000,266,10997558,15165,0,1695493348,13058.59993402,81.13048104000336,53544.282688800005
2023-09-23,18:22:30.000,266,10997568,15085,0,1695493349,13058.647088189995,81.20802147000359,53544.282688800005
2023-09-23,18:22:31.000,266,10997582,14845,0,1695493350,13058.63361556999,81.2221197300023,53544.31063728
2023-09-23,18:22:32.000,266,10997502,14845,0,1695493351,13058.66056081,81.17982494999887,53544.331598640005
2023-09-23,18:22:33.000,266,10997608,15285,0,1695493352,13058.55277984999,81.19392321000487,53544.32461152001
2023-09-23,18:22:34.000,266,10997576,15405,0,1695493353,13058.485416749994,81.25031624999974,53544.27570168001
2023-09-23,18:22:35.000,266,10997571,15005,0,1695493354,13058.45173519999,81.21507060000295,53544.24076608
2023-09-23,18:22:36.000,266,10997520,15045,0,1695493355,13058.47868044,81.20802147000359,53544.33858576
2023-09-23,18:22:37.000,266,10997557,15085,0,1695493356,13058.444998889994,81.20802147000359,53544.17089488
2023-09-23,18:22:38.000,266,10997577,15165,0,1695493357,13058.397844719999,81.17277581999952,53544.163907760005
2023-09-23,18:22:39.000,266,10997578,15085,0,1695493358,13058.39110840999,81.18687407999823,53544.21980472
2023-09-23,18:22:40.000,266,10997584,14845,0,1695493359,13058.404581029994,81.27851277000445,53544.19185624
2023-09-23,18:22:41.000,266,10997619,15045,0,1695493360,13058.384372099994,81.21507060000295,53544.19884336
2023-09-23,18:22:42.000,266,10997558,14925,0,1695493361,13058.323745309994,81.2221197300023,53544.22679184001
2023-09-23,18:22:43.000,266,10997550,15085,0,1695493362,13058.317008999999,81.2573653799991,53544.18486912001
2023-09-23,18:22:44.000,266,10997514,14645,0,1695493363,13058.263118519993,81.27146363999782,53544.163907760005
2023-09-23,18:22:45.000,266,10997642,14765,0,1695493364,13058.249645899989,81.2573653799991,53544.12897216
2023-09-23,18:22:46.000,266,10997548,15285,0,1695493365,13058.236173279998,81.27851277000445,53544.114997920005
2023-09-23,18:22:47.000,266,10997526,14685,0,1695493366,13058.249645899989,81.2573653799991,53544.17089488
2023-09-23,18:22:48.000,266,10997585,15245,0,1695493367,13058.249645899989,81.28556190000381,53544.163907760005
2023-09-23,18:22:49.000,266,10997586,15165,0,1695493368,13058.242909589993,81.33490580999933,53544.12198504
2023-09-23,18:22:50.000,266,10997539,15005,0,1695493369,13058.256382209998,81.29966016000253,53544.09403656
2023-09-23,18:22:51.000,266,10997479,14645,0,1695493370,13058.222700659993,81.35605320000468,53544.18486912001
2023-09-23,18:22:52.000,266,10997532,15045,0,1695493371,13058.182282799993,81.34900406999805,53544.066088080006
2023-09-23,18:22:53.000,266,10997534,14885,0,1695493372,13058.108183390003,81.32785667999997,53544.08704944001
2023-09-23,18:22:54.000,266,10997564,15045,0,1695493373,13058.101447079993,81.36310233000404,53544.163907760005
2023-09-23,18:22:55.000,266,10997488,14845,0,1695493374,13058.094710769998,81.31375842000125,53544.22679184001
2023-09-23,18:22:56.000,266,10997584,15165,0,1695493375,13058.135128629998,81.33490580999933,53544.22679184001
2023-09-23,18:22:57.000,266,10997548,14965,0,1695493376,13058.081238149993,81.27851277000445,53544.212817600004
2023-09-23,18:22:58.000,266,10997527,14965,0,1695493377,13057.980193499992,81.35605320000468,53544.08006232
2023-09-23,18:22:59.000,266,10997575,15365,0,1695493378,13057.946511950002,81.35605320000468,53544.14993352
2023-09-23,18:23:00.000,266,10997509,15125,0,1695493379,13057.986929810002,81.39129885000148,53544.22679184001
2023-09-23,18:23:01.000,266,10997544,15125,0,1695493380,13057.933039329997,81.33490580999933,53544.2477532
2023-09-23,18:23:02.000,266,10997602,14925,0,1695493381,13057.993666119997,81.41949536999891,53544.212817600004
2023-09-23,18:23:03.000,266,10997609,15125,0,1695493382,13057.966720880002,81.41244623999955,53544.19185624
2023-09-23,18:23:04.000,266,10997543,14845,0,1695493383,13057.959984569992,81.44064276000427,53544.17089488
2023-09-23,18:23:05.000,266,10997603,14685,0,1695493384,13057.986929810002,81.46179015000234,53544.14993352
2023-09-23,18:23:06.000,266,10997604,14845,0,1695493385,13057.939775639992,81.46179015000234,53544.0730752
2023-09-23,18:23:07.000,266,10997553,15085,0,1695493386,13057.973457189997,81.46179015000234,53544.066088080006
2023-09-23,18:23:08.000,266,10997647,15365,0,1695493387,13057.959984569992,81.41244623999955,53543.97525552
2023-09-23,18:23:09.000,266,10997553,15045,0,1695493388,13057.879148849992,81.39834798000084,53544.01717824001
2023-09-23,18:23:10.000,266,10997563,14965,0,1695493389,13057.959984569992,81.4688392800017,53544.0730752
2023-09-23,18:23:11.000,266,10997564,14805,0,1695493390,13057.973457189997,81.47588841000106,53544.0730752
2023-09-23,18:23:12.000,266,10997575,15165,0,1695493391,13057.892621469997,81.45474102000298,53544.10801080001
2023-09-23,18:23:13.000,266,10997524,15125,0,1695493392,13057.838730989992,81.47588841000106,53544.12897216
2023-09-23,18:23:14.000,266,10997565,15245,0,1695493393,13057.906094090002,81.46179015000234,53544.12897216
2023-09-23,18:23:15.000,266,10997569,14885,0,1695493394,13057.892621469997,81.46179015000234,53544.1429464
2023-09-23,18:23:16.000,266,10997527,15045,0,1695493395,13057.899357779992,81.51818319000449,53544.05910096001
2023-09-23,18:23:17.000,266,10997530,15045,0,1695493396,13057.865676230002,81.55342884000129,53543.95429416
2023-09-23,18:23:18.000,266,10997637,15125,0,1695493397,13057.899357779992,81.53933058000257,53544.045126720004
2023-09-23,18:23:19.000,266,10997562,15045,0,1695493398,13057.933039329997,81.51818319000449,53544.08704944001
2023-09-23,18:23:20.000,266,10997535,14925,0,1695493399,13057.926303020002,81.57457622999937,53544.045126720004
2023-09-23,18:23:21.000,266,10997558,14725,0,1695493400,13057.845467300001,81.57457622999937,53544.03813960001
2023-09-23,18:23:22.000,266,10997568,15085,0,1695493401,13057.791576819996,81.60982188000344,53543.98922976001
2023-09-23,18:23:23.000,266,10997501,14845,0,1695493402,13057.757895269991,81.58867448999808,53544.12897216
2023-09-23,18:23:24.000,266,10997618,15205,0,1695493403,13057.690532169996,81.60982188000344,53544.01717824001
2023-09-23,18:23:25.000,266,10997583,14805,0,1695493404,13057.697268479991,81.65211665999959,53544.08704944001
2023-09-23,18:23:26.000,266,10997523,15125,0,1695493405,13057.737686339991,81.66621491999831,53544.13595928001
2023-09-23,18:23:27.000,266,10997560,14885,0,1695493406,13057.697268479991,81.65916578999895,53544.163907760005
2023-09-23,18:23:28.000,266,10997570,15045,0,1695493407,13057.778104199992,81.70850970000174,53544.08704944001
2023-09-23,18:23:29.000,266,10997565,15045,0,1695493408,13057.710741099996,81.74375534999854,53544.09403656
2023-09-23,18:23:30.000,266,10997583,15165,0,1695493409,13057.737686339991,81.78605013000197,53544.08704944001
2023-09-23,18:23:31.000,266,10997517,15125,0,1695493410,13057.838730989992,81.80719752000005,53544.003204
2023-09-23,18:23:32.000,266,10997557,14805,0,1695493411,13057.811785749996,81.80014839000069,53543.96826840001
2023-09-23,18:23:33.000,266,10997480,15045,0,1695493412,13057.805049440001,81.88473795000027,53543.947307040005
2023-09-23,18:23:34.000,266,10997513,14885,0,1695493413,13057.852203609997,81.87768882000091,53543.996216880005
2023-09-23,18:23:35.000,266,10997611,14805,0,1695493414,13057.919566709992,81.88473795000027,53544.03813960001
2023-09-23,18:23:36.000,266,10997554,15365,0,1695493415,13057.933039329997,81.88473795000027,53544.0730752
2023-09-23,18:23:37.000,266,10997651,15165,0,1695493416,13057.892621469997,81.89178707999963,53544.05211384
2023-09-23,18:23:38.000,266,10997551,15085,0,1695493417,13057.831994679997,81.96932750999986,53543.92634568
2023-09-23,18:23:39.000,266,10997560,14965,0,1695493418,13057.818522059992,81.96932750999986,53544.02416536
2023-09-23,18:23:40.000,266,10997574,14885,0,1695493419,13057.831994679997,81.89178707999963,53544.05910096001
2023-09-23,18:23:41.000,266,10997492,15125,0,1695493420,13057.858939919992,81.96932750999986,53544.045126720004
2023-09-23,18:23:42.000,266,10997514,14765,0,1695493421,13057.811785749996,81.9270327300037,53544.05211384
2023-09-23,18:23:43.000,266,10997608,15125,0,1695493422,13057.791576819996,81.91998360000434,53544.066088080006
2023-09-23,18:23:44.000,266,10997538,14925,0,1695493423,13057.764631580001,81.89883620999899,53544.08006232
2023-09-23,18:23:45.000,266,10997615,14765,0,1695493424,13057.784840510001,81.99752403000457,53544.05211384
2023-09-23,18:23:46.000,266,10997545,14685,0,1695493425,13057.751158959996,81.98342576999858,53543.96826840001
2023-09-23,18:23:47.000,266,10997529,15005,0,1695493426,13057.70400479,81.97637663999922,53543.98224264
2023-09-23,18:23:48.000,266,10997579,15085,0,1695493427,13057.629905379996,82.025720550002,53543.90538432
2023-09-23,18:23:49.000,266,10997593,15165,0,1695493428,13057.569278589996,81.94818012000178,53543.90538432
2023-09-23,18:23:50.000,266,10997580,14885,0,1695493429,13057.66358693,81.99752403000457,53543.96826840001
2023-09-23,18:23:51.000,266,10997563,14885,0,1695493430,13057.636641689991,81.98342576999858,53543.90538432
2023-09-23,18:23:52.000,266,10997597,14805,0,1695493431,13057.589487519996,81.96932750999986,53543.92634568
2023-09-23,18:23:53.000,266,10997588,15005,0,1695493432,13057.636641689991,82.025720550002,53543.87044872001
2023-09-23,18:23:54.000,266,10997508,14645,0,1695493433,13057.56254228,82.01162229000329,53543.76564192
2023-09-23,18:23:55.000,266,10997618,14845,0,1695493434,13057.57601489999,82.025720550002,53543.82153888001
2023-09-23,18:23:56.000,266,10997545,15165,0,1695493435,13057.643378,82.03981881000072,53543.80057752001
2023-09-23,18:23:57.000,266,10997563,14885,0,1695493436,13057.61643275999,82.03981881000072,53543.80057752001
2023-09-23,18:23:58.000,266,10997512,15165,0,1695493437,13057.60296014,81.99752403000457,53543.77262904001
2023-09-23,18:23:59.000,266,10997545,15125,0,1695493438,13057.609696449996,81.9270327300037,53543.7935904
2023-09-23,18:24:00.000,266,10997577,15165,0,1695493439,13057.61643275999,81.9270327300037,53543.82153888001
2023-09-23,18:24:01.000,266,10997552,15005,0,1695493440,13057.55580596999,81.90588533999835,53543.779616160005
2023-09-23,18:24:02.000,266,10997580,14845,0,1695493441,13057.589487519996,81.91293446999771,53543.80756464
2023-09-23,18:24:03.000,266,10997550,15125,0,1695493442,13057.589487519996,81.84244317000412,53543.7935904
2023-09-23,18:24:04.000,266,10997470,15085,0,1695493443,13057.55580596999,81.8142466499994,53543.84948736001
2023-09-23,18:24:05.000,266,10997513,14805,0,1695493444,13057.508651799995,81.77195187000325,53543.7935904
2023-09-23,18:24:06.000,266,10997562,14925,0,1695493445,13057.528860729995,81.78605013000197,53543.779616160005
2023-09-23,18:24:07.000,266,10997557,14885,0,1695493446,13057.53559703999,81.77900100000261,53543.87044872001
2023-09-23,18:24:08.000,266,10997549,15045,0,1695493447,13057.50191549,81.69441144000302,53543.89141008001
2023-09-23,18:24:09.000,266,10997614,14885,0,1695493448,13057.508651799995,81.77195187000325,53543.898397200006
2023-09-23,18:24:10.000,266,10997480,15165,0,1695493449,13057.407607149995,81.74375534999854,53543.7935904
2023-09-23,18:24:11.000,266,10997541,14885,0,1695493450,13057.4412887,81.67326404999767,53543.76564192
2023-09-23,18:24:12.000,266,10997606,15365,0,1695493451,13057.407607149995,81.67326404999767,53543.76564192
2023-09-23,18:24:13.000,266,10997501,15125,0,1695493452,13057.37392559999,81.72965708999982,53543.72371920001
2023-09-23,18:24:14.000,266,10997513,14725,0,1695493453,13057.38066191,81.73670621999918,53543.779616160005
2023-09-23,18:24:15.000,266,10997597,15045,0,1695493454,13057.39413452999,81.69441144000302,53543.89141008001
2023-09-23,18:24:16.000,266,10997607,15165,0,1695493455,13057.43455238999,81.74375534999854,53543.87044872001
2023-09-23,18:24:17.000,266,10997645,15045,0,1695493456,13057.387398219995,81.79309926000133,53543.94031992001
2023-09-23,18:24:18.000,266,10997635,15165,0,1695493457,13057.35371666999,81.79309926000133,53543.8634616
2023-09-23,18:24:19.000,266,10997571,15205,0,1695493458,13057.43455238999,81.8142466499994,53543.84948736001
2023-09-23,18:24:20.000,266,10997541,14645,0,1695493459,13057.53559703999,81.8142466499994,53543.77262904001
2023-09-23,18:24:21.000,266,10997552,15045,0,1695493460,13057.55580596999,81.80719752000005,53543.73769344
2023-09-23,18:24:22.000,266,10997530,14845,0,1695493461,13057.59622382999,81.80014839000069,53543.74468056
2023-09-23,18:24:23.000,266,10997495,15165,0,1695493462,13057.60296014,81.8635905600022,53543.72371920001
2023-09-23,18:24:24.000,266,10997569,14845,0,1695493463,13057.62316907,81.89178707999963,53543.709744960004
2023-09-23,18:24:25.000,266,10997544,15085,0,1695493464,13057.670323239996,81.8635905600022,53543.80057752001
2023-09-23,18:24:26.000,266,10997526,14805,0,1695493465,13057.677059549991,81.9270327300037,53543.730706320006
2023-09-23,18:24:27.000,266,10997567,15125,0,1695493466,13057.650114309996,81.88473795000027,53543.709744960004
2023-09-23,18:24:28.000,266,10997587,14685,0,1695493467,13057.60296014,81.91293446999771,53543.674809359996
2023-09-23,18:24:29.000,266,10997569,15045,0,1695493468,13057.60296014,81.93408186000306,53543.62589952
2023-09-23,18:24:30.000,266,10997568,15205,0,1695493469,13057.629905379996,81.91293446999771,53543.730706320006
2023-09-23,18:24:31.000,266,10997596,15005,0,1695493470,13057.60296014,81.85654143000284,53543.7586548
2023-09-23,18:24:32.000,266,10997605,15045,0,1695493471,13057.549069659995,81.9270327300037,53543.76564192
2023-09-23,18:24:33.000,266,10997568,14885,0,1695493472,13057.569278589996,81.93408186000306,53543.73769344
2023-09-23,18:24:34.000,266,10997536,15285,0,1695493473,13057.56254228,81.89883620999899,53543.64686088
2023-09-23,18:24:35.000,266,10997520,15125,0,1695493474,13057.609696449996,81.9270327300037,53543.60493816001
2023-09-23,18:24:36.000,266,10997510,14965,0,1695493475,13057.569278589996,81.95522925000114,53543.72371920001
2023-09-23,18:24:37.000,266,10997605,14605,0,1695493476,13057.60296014,81.93408186000306,53543.76564192
2023-09-23,18:24:38.000,266,10997596,15125,0,1695493477,13057.690532169996,81.94818012000178,53543.73769344
2023-09-23,18:24:39.000,266,10997577,15005,0,1695493478,13057.656850619991,81.94113099000242,53543.73769344
2023-09-23,18:24:40.000,266,10997564,15165,0,1695493479,13057.677059549991,81.94113099000242,53543.74468056
2023-09-23,18:24:41.000,266,10997542,15325,0,1695493480,13057.737686339991,81.9270327300037,53543.877435840004
2023-09-23,18:24:42.000,266,10997572,15205,0,1695493481,13057.730950029996,81.88473795000027,53543.73769344
2023-09-23,18:24:43.000,266,10997523,14885,0,1695493482,13057.778104199992,81.87768882000091,53543.6887836
2023-09-23,18:24:44.000,266,10997514,15045,0,1695493483,13057.710741099996,81.91293446999771,53543.730706320006
2023-09-23,18:24:45.000,266,10997573,15005,0,1695493484,13057.764631580001,81.87768882000091,53543.68179648001
2023-09-23,18:24:46.000,266,10997543,14845,0,1695493485,13057.858939919992,81.87063969000155,53543.71673208
2023-09-23,18:24:47.000,266,10997546,15525,0,1695493486,13057.885885160002,81.87768882000091,53543.709744960004
2023-09-23,18:24:48.000,266,10997638,15125,0,1695493487,13057.858939919992,81.87063969000155,53543.66782224
2023-09-23,18:24:49.000,266,10997627,14925,0,1695493488,13057.852203609997,81.82834490999812,53543.62589952
2023-09-23,18:24:50.000,266,10997567,15245,0,1695493489,13057.838730989992,81.88473795000027,53543.6887836
2023-09-23,18:24:51.000,266,10997491,15165,0,1695493490,13057.784840510001,81.82129577999876,53543.674809359996
2023-09-23,18:24:52.000,266,10997552,14885,0,1695493491,13057.764631580001,81.82129577999876,53543.6189124
2023-09-23,18:24:53.000,266,10997625,14965,0,1695493492,13057.744422650001,81.82834490999812,53543.542054080004
2023-09-23,18:24:54.000,266,10997604,15005,0,1695493493,13057.710741099996,81.91293446999771,53543.58397680001
2023-09-23,18:24:55.000,266,10997536,15165,0,1695493494,13057.805049440001,81.83539404000476,53543.66782224
2023-09-23,18:24:56.000,266,10997537,14525,0,1695493495,13057.764631580001,81.8635905600022,53543.6887836
2023-09-23,18:24:57.000,266,10997569,14885,0,1695493496,13057.710741099996,81.83539404000476,53543.63987376
2023-09-23,18:24:58.000,266,10997580,14805,0,1695493497,13057.629905379996,81.80719752000005,53543.62589952
2023-09-23,18:24:59.000,266,10997512,15005,0,1695493498,13057.609696449996,81.89178707999963,53543.58397680001
2023-09-23,18:25:00.000,266,10997529,15245,0,1695493499,13057.643378,81.87768882000091,53543.63288664001
2023-09-23,18:25:01.000,266,10997596,14845,0,1695493500,13057.690532169996,81.80719752000005,53543.60493816001
2023-09-23,18:25:02.000,266,10997622,14965,0,1695493501,13057.697268479991,81.89178707999963,53543.660835120005
2023-09-23,18:25:03.000,266,10997584,14885,0,1695493502,13057.636641689991,81.80719752000005,53543.53506696001
2023-09-23,18:25:04.000,266,10997579,15205,0,1695493503,13057.636641689991,81.8142466499994,53543.57000256
2023-09-23,18:25:05.000,266,10997626,14765,0,1695493504,13057.710741099996,81.78605013000197,53543.59096392
2023-09-23,18:25:06.000,266,10997502,15165,0,1695493505,13057.68379586,81.7508044799979,53543.62589952
2023-09-23,18:25:07.000,266,10997527,15005,0,1695493506,13057.629905379996,81.74375534999854,53543.63288664001
2023-09-23,18:25:08.000,266,10997551,14845,0,1695493507,13057.636641689991,81.68736231000366,53543.57698968
2023-09-23,18:25:09.000,266,10997581,15085,0,1695493508,13057.58275121,81.74375534999854,53543.59795104
2023-09-23,18:25:10.000,266,10997520,15285,0,1695493509,13057.670323239996,81.64506753000023,53543.62589952
2023-09-23,18:25:11.000,266,10997588,15045,0,1695493510,13057.690532169996,81.62392014000216,53543.660835120005
2023-09-23,18:25:12.000,266,10997562,15165,0,1695493511,13057.70400479,81.6168710100028,53543.69577072
2023-09-23,18:25:13.000,266,10997543,15205,0,1695493512,13057.670323239996,81.59572362000472,53543.71673208
2023-09-23,18:25:14.000,266,10997572,15085,0,1695493513,13057.66358693,81.63801840000087,53543.6189124
2023-09-23,18:25:15.000,266,10997611,15125,0,1695493514,13057.677059549991,81.60982188000344,53543.63288664001
2023-09-23,18:25:16.000,266,10997554,14845,0,1695493515,13057.730950029996,81.58162535999872,53543.60493816001
2023-09-23,18:25:17.000,266,10997559,15165,0,1695493516,13057.744422650001,81.57457622999937,53543.62589952
2023-09-23,18:25:18.000,266,10997505,14885,0,1695493517,13057.771367889996,81.58867448999808,53543.62589952
2023-09-23,18:25:19.000,266,10997512,15045,0,1695493518,13057.825258370001,81.58867448999808,53543.55602832001
2023-09-23,18:25:20.000,266,10997527,14965,0,1695493519,13057.885885160002,81.48998666999978,53543.65384800001
2023-09-23,18:25:21.000,266,10997579,15085,0,1695493520,13057.899357779992,81.5040849299985,53543.68179648001
2023-09-23,18:25:22.000,266,10997547,15245,0,1695493521,13057.899357779992,81.49703579999914,53543.58397680001
2023-09-23,18:25:23.000,266,10997636,15165,0,1695493522,13057.831994679997,81.46179015000234,53543.59096392
2023-09-23,18:25:24.000,266,10997575,15005,0,1695493523,13057.852203609997,81.41244623999955,53543.57698968
2023-09-23,18:25:25.000,266,10997537,14925,0,1695493524,13057.872412539997,81.41949536999891,53543.69577072
2023-09-23,18:25:26.000,266,10997552,14845,0,1695493525,13057.872412539997,81.39834798000084,53543.64686088
2023-09-23,18:25:27.000,266,10997579,14525,0,1695493526,13057.858939919992,81.36310233000404,53543.674809359996
2023-09-23,18:25:28.000,266,10997514,15125,0,1695493527,13057.858939919992,81.36310233000404,53543.611925280005
2023-09-23,18:25:29.000,266,10997515,14885,0,1695493528,13057.852203609997,81.34195493999869,53543.709744960004
2023-09-23,18:25:30.000,266,10997623,15005,0,1695493529,13057.831994679997,81.28556190000381,53543.62589952
2023-09-23,18:25:31.000,266,10997563,14965,0,1695493530,13057.784840510001,81.2221197300023,53543.52109272
2023-09-23,18:25:32.000,266,10997560,15005,0,1695493531,13057.831994679997,81.2573653799991,53543.6189124
2023-09-23,18:25:33.000,266,10997551,15125,0,1695493532,13057.771367889996,81.21507060000295,53543.59096392
2023-09-23,18:25:34.000,266,10997592,14885,0,1695493533,13057.838730989992,81.2221197300023,53543.64686088
2023-09-23,18:25:35.000,266,10997520,15045,0,1695493534,13057.939775639992,81.1586775600008,53543.730706320006
2023-09-23,18:25:36.000,266,10997640,15085,0,1695493535,13057.933039329997,81.09523538999929,53543.68179648001
2023-09-23,18:25:37.000,266,10997613,15045,0,1695493536,13057.980193499992,81.10228451999865,53543.65384800001
2023-09-23,18:25:38.000,266,10997534,15205,0,1695493537,13057.933039329997,81.07408800000121,53543.57000256
2023-09-23,18:25:39.000,266,10997522,14885,0,1695493538,13057.966720880002,81.06703887000185,53543.64686088
2023-09-23,18:25:40.000,266,10997556,15125,0,1695493539,13057.986929810002,80.98244931000227,53543.68179648001
2023-09-23,18:25:41.000,266,10997559,15005,0,1695493540,13057.993666119997,81.0106458299997,53543.70275784001
2023-09-23,18:25:42.000,266,10997576,15005,0,1695493541,13058.047556600002,81.00359670000034,53543.70275784001
2023-09-23,18:25:43.000,266,10997525,14885,0,1695493542,13058.074501839998,80.92605627000012,53543.674809359996
2023-09-23,18:25:44.000,266,10997581,14845,0,1695493543,13058.047556600002,80.96130192000419,53543.709744960004
2023-09-23,18:25:45.000,266,10997564,15005,0,1695493544,13058.047556600002,80.98244931000227,53543.7586548
2023-09-23,18:25:46.000,266,10997578,15205,0,1695493545,13058.040820289993,80.94015452999884,53543.74468056
2023-09-23,18:25:47.000,266,10997571,14885,0,1695493546,13058.020611359992,80.90490888000204,53543.70275784001
2023-09-23,18:25:48.000,266,10997549,14845,0,1695493547,13058.027347670002,80.91900714000076,53543.660835120005
2023-09-23,18:25:49.000,266,10997580,15045,0,1695493548,13058.040820289993,80.91900714000076,53543.71673208
2023-09-23,18:25:50.000,266,10997593,14925,0,1695493549,13058.040820289993,80.92605627000012,53543.72371920001
2023-09-23,18:25:51.000,266,10997590,15005,0,1695493550,13058.020611359992,80.86261409999861,53543.709744960004
2023-09-23,18:25:52.000,266,10997567,15205,0,1695493551,13058.040820289993,80.8767123600046,53543.74468056
2023-09-23,18:25:53.000,266,10997641,15245,0,1695493552,13058.007138740002,80.83441758000117,53543.779616160005
2023-09-23,18:25:54.000,266,10997509,15125,0,1695493553,13057.993666119997,80.90490888000204,53543.63987376
2023-09-23,18:25:55.000,266,10997605,14845,0,1695493554,13057.993666119997,80.85556496999925,53543.660835120005
2023-09-23,18:25:56.000,266,10997527,14885,0,1695493555,13058.020611359992,80.86261409999861,53543.730706320006
2023-09-23,18:25:57.000,266,10997580,15165,0,1695493556,13057.986929810002,80.91900714000076,53543.7586548
2023-09-23,18:25:58.000,266,10997553,14885,0,1695493557,13057.926303020002,80.89081062000332,53543.660835120005
2023-09-23,18:25:59.000,266,10997480,15165,0,1695493558,13057.966720880002,80.82031932000245,53543.6887836
2023-09-23,18:26:00.000,266,10997558,15165,0,1695493559,13057.892621469997,80.80622106000374,53543.75166768001
2023-09-23,18:26:01.000,266,10997521,15325,0,1695493560,13057.919566709992,80.77802453999902,53543.674809359996
2023-09-23,18:26:02.000,266,10997636,15245,0,1695493561,13057.885885160002,80.79212279999774,53543.70275784001
2023-09-23,18:26:03.000,266,10997612,14765,0,1695493562,13057.791576819996,80.77802453999902,53543.660835120005
2023-09-23,18:26:04.000,266,10997537,15005,0,1695493563,13057.805049440001,80.8132701900031,53543.74468056
2023-09-23,18:26:05.000,266,10997507,14525,0,1695493564,13057.838730989992,80.79917193000438,53543.76564192
2023-09-23,18:26:06.000,266,10997573,15285,0,1695493565,13057.852203609997,80.79212279999774,53543.7935904
2023-09-23,18:26:07.000,266,10997504,15285,0,1695493566,13057.825258370001,80.75687715000095,53543.76564192
2023-09-23,18:26:08.000,266,10997573,15125,0,1695493567,13057.798313129992,80.72868063000351,53543.779616160005
2023-09-23,18:26:09.000,266,10997548,15245,0,1695493568,13057.811785749996,80.72163150000415,53543.82153888001
2023-09-23,18:26:10.000,266,10997592,15005,0,1695493569,13057.751158959996,80.71458237000479,53543.78660328
2023-09-23,18:26:11.000,266,10997589,15045,0,1695493570,13057.730950029996,80.67933672000072,53543.72371920001
2023-09-23,18:26:12.000,266,10997626,15245,0,1695493571,13057.791576819996,80.74277889000223,53543.80057752001
2023-09-23,18:26:13.000,266,10997580,14805,0,1695493572,13057.677059549991,80.68638585000008,53543.80756464
2023-09-23,18:26:14.000,266,10997524,14845,0,1695493573,13057.778104199992,80.7004841099988,53543.87044872001
2023-09-23,18:26:15.000,266,10997595,15005,0,1695493574,13057.677059549991,80.665238460002,53543.842500239996
2023-09-23,18:26:16.000,266,10997558,14965,0,1695493575,13057.784840510001,80.7004841099988,53543.8634616
2023-09-23,18:26:17.000,266,10997622,15205,0,1695493576,13057.697268479991,80.67933672000072,53543.75166768001
2023-09-23,18:26:18.000,266,10997537,15085,0,1695493577,13057.650114309996,80.59474716000113,53543.80057752001
2023-09-23,18:26:19.000,266,10997485,15165,0,1695493578,13057.609696449996,80.60884541999985,53543.85647448
2023-09-23,18:26:20.000,266,10997516,15005,0,1695493579,13057.528860729995,80.5524523799977,53543.6887836
2023-09-23,18:26:21.000,266,10997534,15325,0,1695493580,13057.50191549,80.48196108000411,53543.70275784001
2023-09-23,18:26:22.000,266,10997547,14845,0,1695493581,13057.52212442,80.43261717000132,53543.779616160005
2023-09-23,18:26:23.000,266,10997549,14925,0,1695493582,13057.48170656,80.42556804000196,53543.81455176
2023-09-23,18:26:24.000,266,10997572,14885,0,1695493583,13057.52212442,80.36212587000045,53543.73769344
2023-09-23,18:26:25.000,266,10997455,14965,0,1695493584,13057.427816079995,80.24933979000343,53543.75166768001
2023-09-23,18:26:26.000,266,10997590,14845,0,1695493585,13057.32003512,80.23524153000471,53543.72371920001
2023-09-23,18:26:27.000,266,10997538,15085,0,1695493586,13057.286353569994,80.21409413999936,53543.74468056
2023-09-23,18:26:28.000,266,10997614,15045,0,1695493587,13057.25267201999,80.19999588000064,53543.68179648001
2023-09-23,18:26:29.000,266,10997588,15205,0,1695493588,13057.23246308999,80.12950457999978,53543.71673208
2023-09-23,18:26:30.000,266,10997617,15165,0,1695493589,13057.205517849994,80.15065196999785,53543.73769344
2023-09-23,18:26:31.000,266,10997556,14845,0,1695493590,13057.21225415999,80.12950457999978,53543.7586548
2023-09-23,18:26:32.000,266,10997587,14925,0,1695493591,13057.165099989994,80.09425893000298,53543.709744960004
2023-09-23,18:26:33.000,266,10997581,14765,0,1695493592,13057.171836299989,80.03786589000083,53543.71673208
2023-09-23,18:26:34.000,266,10997576,15005,0,1695493593,13057.111209509989,80.0096693700034,53543.70275784001
2023-09-23,18:26:35.000,266,10997540,14885,0,1695493594,13057.057319029998,80.02376763000211,53543.611925280005
2023-09-23,18:26:36.000,266,10997526,15245,0,1695493595,13057.151627369989,79.95327633000124,53543.64686088
2023-09-23,18:26:37.000,266,10997589,14885,0,1695493596,13057.023637479993,79.98852197999804,53543.52807984
2023-09-23,18:26:38.000,266,10997521,14845,0,1695493597,13057.037110099998,79.98147284999868,53543.59795104
2023-09-23,18:26:39.000,266,10997530,14685,0,1695493598,13057.064055339994,79.91803068000445,53543.63288664001
2023-09-23,18:26:40.000,266,10997635,15125,0,1695493599,13057.030373789989,79.94622720000189,53543.6189124
2023-09-23,18:26:41.000,266,10997606,14925,0,1695493600,13056.996692239998,79.85458851000294,53543.51410560001
2023-09-23,18:26:42.000,266,10997542,15245,0,1695493601,13056.963010689993,79.85458851000294,53543.53506696001
2023-09-23,18:26:43.000,266,10997577,14965,0,1695493602,13057.016901169998,79.81934285999887,53543.48615712001
2023-09-23,18:26:44.000,266,10997591,14845,0,1695493603,13057.003428549993,79.8616376400023,53543.507118479996
2023-09-23,18:26:45.000,266,10997559,15045,0,1695493604,13057.064055339994,79.74180242999864,53543.46519576001
2023-09-23,18:26:46.000,266,10997562,14965,0,1695493605,13057.043846409993,79.73475329999928,53543.58397680001
2023-09-23,18:26:47.000,266,10997610,15085,0,1695493606,13057.037110099998,79.69950765000249,53543.48615712001
2023-09-23,18:26:48.000,266,10997536,15285,0,1695493607,13057.064055339994,79.72065504000057,53543.42327304
2023-09-23,18:26:49.000,266,10997574,15285,0,1695493608,13057.064055339994,79.67131112999778,53543.51410560001
2023-09-23,18:26:50.000,266,10997566,15005,0,1695493609,13057.057319029998,79.65721286999906,53543.45122152
2023-09-23,18:26:51.000,266,10997564,14885,0,1695493610,13056.949538069988,79.62901635000162,53543.48615712001
2023-09-23,18:26:52.000,266,10997619,14685,0,1695493611,13056.976483309998,79.67836026000441,53543.47218288
2023-09-23,18:26:53.000,266,10997564,14925,0,1695493612,13056.936065449998,79.60081983000418,53543.52807984
2023-09-23,18:26:54.000,266,10997540,14685,0,1695493613,13056.976483309998,79.59377070000482,53543.53506696001
2023-09-23,18:26:55.000,266,10997527,15125,0,1695493614,13057.003428549993,79.59377070000482,53543.611925280005
2023-09-23,18:26:56.000,266,10997562,15005,0,1695493615,13056.949538069988,79.57967243999883,53543.563015440006
2023-09-23,18:26:57.000,266,10997647,14845,0,1695493616,13056.915856519998,79.6149180900029,53543.5490412
2023-09-23,18:26:58.000,266,10997593,15085,0,1695493617,13056.868702350002,79.57262330999947,53543.45122152
2023-09-23,18:26:59.000,266,10997578,15245,0,1695493618,13056.922592829993,79.55852505000075,53543.507118479996
2023-09-23,18:27:00.000,266,10997575,15125,0,1695493619,13056.909120210003,79.53737766000268,53543.46519576001
2023-09-23,18:27:01.000,266,10997534,15285,0,1695493620,13056.861966039993,79.54442679000203,53543.53506696001
2023-09-23,18:27:02.000,266,10997616,14765,0,1695493621,13056.835020799997,79.54442679000203,53543.493144240005
2023-09-23,18:27:03.000,266,10997585,14845,0,1695493622,13056.814811869997,79.49508287999925,53543.5490412
2023-09-23,18:27:04.000,266,10997537,14805,0,1695493623,13056.767657700002,79.50918113999796,53543.47917
2023-09-23,18:27:05.000,266,10997551,14765,0,1695493624,13056.821548179993,79.45278810000309,53543.55602832001
2023-09-23,18:27:06.000,266,10997551,15045,0,1695493625,13056.747448770002,79.44573897000373,53543.47218288
2023-09-23,18:27:07.000,266,10997589,14925,0,1695493626,13056.781130319992,79.38934593000158,53543.51410560001
2023-09-23,18:27:08.000,266,10997576,15205,0,1695493627,13056.700294599992,79.34000201999879,53543.45122152
2023-09-23,18:27:09.000,266,10997609,15045,0,1695493628,13056.713767219997,79.27655985000456,53543.46519576001
2023-09-23,18:27:10.000,266,10997552,14925,0,1695493629,13056.686821980002,79.2554124599992,53543.444234400005
2023-09-23,18:27:11.000,266,10997584,14685,0,1695493630,13056.579041019992,79.26246158999857,53543.43026016
2023-09-23,18:27:12.000,266,10997571,15125,0,1695493631,13056.632931499997,79.17082289999962,53543.563015440006
2023-09-23,18:27:13.000,266,10997599,14885,0,1695493632,13056.552095779996,79.10738072999811,53543.50013136
2023-09-23,18:27:14.000,266,10997573,15085,0,1695493633,13056.430842199996,79.0932824699994,53543.444234400005
2023-09-23,18:27:15.000,266,10997568,15125,0,1695493634,13056.42410589,78.97344726000301,53543.47917
2023-09-23,18:27:16.000,266,10997507,15085,0,1695493635,13056.40389696,78.90295596000215,53543.51410560001
2023-09-23,18:27:17.000,266,10997574,15125,0,1695493636,13056.30285231,78.84656292,53543.43724728001
2023-09-23,18:27:18.000,266,10997547,15085,0,1695493637,13056.27590706999,78.8113172700032,53543.507118479996
2023-09-23,18:27:19.000,266,10997550,14845,0,1695493638,13056.23548920999,78.69148205999954,53543.563015440006
2023-09-23,18:27:20.000,266,10997537,14885,0,1695493639,13056.18159873,78.5998433700006,53543.5490412
2023-09-23,18:27:21.000,266,10997607,15325,0,1695493640,13056.15465348999,78.48705729000358,53543.4092988
2023-09-23,18:27:22.000,266,10997626,15125,0,1695493641,13056.04013622,78.38132033999864,53543.395324560006
2023-09-23,18:27:23.000,266,10997571,14845,0,1695493642,13055.986245739994,78.21919034999883,53543.36737608001
2023-09-23,18:27:24.000,266,10997586,14885,0,1695493643,13055.891937399989,78.12050253000052,53543.31147912
2023-09-23,18:27:25.000,266,10997571,15085,0,1695493644,13055.851519539989,78.01476558000286,53543.325453360005
2023-09-23,18:27:26.000,266,10997535,15085,0,1695493645,13055.858255849998,77.86673385000176,53543.40231168
2023-09-23,18:27:27.000,266,10997551,15045,0,1695493646,13055.858255849998,77.74689863999811,53543.38135032
2023-09-23,18:27:28.000,266,10997582,15085,0,1695493647,13055.838046919998,77.67640734000452,53543.43724728001
2023-09-23,18:27:29.000,266,10997567,14845,0,1695493648,13055.851519539989,77.62001430000237,53543.325453360005
2023-09-23,18:27:30.000,266,10997657,15045,0,1695493649,13055.939091569999,77.56362126000022,53543.325453360005
2023-09-23,18:27:31.000,266,10997552,14845,0,1695493650,13056.026663599994,77.52132648000406,53543.276543520005
2023-09-23,18:27:32.000,266,10997571,14805,0,1695493651,13056.07381776999,77.5495230000015,53543.26256928
2023-09-23,18:27:33.000,266,10997590,14965,0,1695493652,13056.07381776999,77.5495230000015,53543.17872384001
2023-09-23,18:27:34.000,266,10997535,14925,0,1695493653,13056.1613898,77.63411256000109,53543.22064656001
2023-09-23,18:27:35.000,266,10997532,14685,0,1695493654,13056.309588619995,77.61296517000301,53543.22064656001
2023-09-23,18:27:36.000,266,10997478,15085,0,1695493655,13056.34327017,77.62001430000237,53543.19968520001
2023-09-23,18:27:37.000,266,10997579,15285,0,1695493656,13056.39716064999,77.6482108199998,53543.29051776
2023-09-23,18:27:38.000,266,10997562,15045,0,1695493657,13056.3634791,77.71165299000131,53543.24859504001
2023-09-23,18:27:39.000,266,10997595,15005,0,1695493658,13056.410633269996,77.74689863999811,53543.206672320004
2023-09-23,18:27:40.000,266,10997554,15205,0,1695493659,13056.430842199996,77.74689863999811,53543.21365944
2023-09-23,18:27:41.000,266,10997566,15205,0,1695493660,13056.430842199996,77.81738993999898,53543.26256928
2023-09-23,18:27:42.000,266,10997579,15085,0,1695493661,13056.491468989996,77.8949303699992,53543.24160792
2023-09-23,18:27:43.000,266,10997484,15045,0,1695493662,13056.518414229991,77.95837254000071,53543.22064656001
2023-09-23,18:27:44.000,266,10997525,14845,0,1695493663,13056.48473268,77.99361819000478,53543.227633680006
2023-09-23,18:27:45.000,266,10997548,15045,0,1695493664,13056.585777330001,78.05706035999901,53543.28353064
2023-09-23,18:27:46.000,266,10997619,15285,0,1695493665,13056.558832089991,78.12755165999988,53543.31147912
2023-09-23,18:27:47.000,266,10997535,14925,0,1695493666,13056.632931499997,78.19804296000075,53543.26955640001
2023-09-23,18:27:48.000,266,10997565,14765,0,1695493667,13056.579041019992,78.24033774000418,53543.227633680006
2023-09-23,18:27:49.000,266,10997614,14685,0,1695493668,13056.612722569997,78.33197643000312,53543.21365944
2023-09-23,18:27:50.000,266,10997549,15165,0,1695493669,13056.760921389992,78.37427120999928,53543.339427599996
2023-09-23,18:27:51.000,266,10997562,14885,0,1695493670,13056.801339249992,78.36017295000056,53543.31846624001
2023-09-23,18:27:52.000,266,10997548,15045,0,1695493671,13056.760921389992,78.46590989999822,53543.22064656001
2023-09-23,18:27:53.000,266,10997547,14645,0,1695493672,13056.929329139988,78.43066425000143,53543.36737608001
2023-09-23,18:27:54.000,266,10997463,14685,0,1695493673,13056.861966039993,78.5011555500023,53543.276543520005
2023-09-23,18:27:55.000,266,10997595,14885,0,1695493674,13057.003428549993,78.48000816000422,53543.29051776
2023-09-23,18:27:56.000,266,10997552,14965,0,1695493675,13057.084264269994,78.45886076999886,53543.339427599996
2023-09-23,18:27:57.000,266,10997543,14845,0,1695493676,13057.138154749999,78.51525381000101,53543.395324560006
2023-09-23,18:27:58.000,266,10997629,15005,0,1695493677,13057.117945819999,78.49410642000294,53543.325453360005
2023-09-23,18:27:59.000,266,10997587,15085,0,1695493678,13057.138154749999,78.48000816000422,53543.339427599996
2023-09-23,18:28:00.000,266,10997604,15365,0,1695493679,13057.124682129994,78.52935206999973,53543.507118479996
2023-09-23,18:28:01.000,266,10997578,15485,0,1695493680,13057.104473199994,78.5645977200038,53543.444234400005
2023-09-23,18:28:02.000,266,10997560,14805,0,1695493681,13057.057319029998,78.55049945999781,53543.45122152
2023-09-23,18:28:03.000,266,10997554,14805,0,1695493682,13056.956274379998,78.53640119999909,53543.374363200004
2023-09-23,18:28:04.000,266,10997639,14845,0,1695493683,13056.929329139988,78.51525381000101,53543.41628592001
2023-09-23,18:28:05.000,266,10997493,14845,0,1695493684,13056.895647589998,78.48000816000422,53543.45122152
2023-09-23,18:28:06.000,266,10997562,15045,0,1695493685,13056.801339249992,78.52230294000037,53543.374363200004
2023-09-23,18:28:07.000,266,10997649,14965,0,1695493686,13056.794602939997,78.47295903000486,53543.47917
2023-09-23,18:28:08.000,266,10997626,15045,0,1695493687,13056.794602939997,78.43066425000143,53543.55602832001
2023-09-23,18:28:09.000,266,10997584,15125,0,1695493688,13056.767657700002,78.39541860000463,53543.47917
2023-09-23,18:28:10.000,266,10997593,15165,0,1695493689,13056.659876739992,78.388369469998,53543.45122152
2023-09-23,18:28:11.000,266,10997579,15205,0,1695493690,13056.659876739992,78.36722207999992,53543.40231168
2023-09-23,18:28:12.000,266,10997540,15165,0,1695493691,13056.646404120002,78.28263252000033,53543.45820864
2023-09-23,18:28:13.000,266,10997546,14885,0,1695493692,13056.592513639996,78.2896816499997,53543.395324560006
2023-09-23,18:28:14.000,266,10997546,14725,0,1695493693,13056.531886849996,78.23328861000482,53543.4092988
2023-09-23,18:28:15.000,266,10997537,14685,0,1695493694,13056.605986260001,78.1557481800046,53543.52109272
2023-09-23,18:28:16.000,266,10997521,14965,0,1695493695,13056.572304709996,78.12050253000052,53543.48615712001
2023-09-23,18:28:17.000,266,10997463,15125,0,1695493696,13056.585777330001,78.14869904999796,53543.52807984
2023-09-23,18:28:18.000,266,10997606,15165,0,1695493697,13056.42410589,78.12755165999988,53543.43026016
2023-09-23,18:28:19.000,266,10997610,15005,0,1695493698,13056.430842199996,78.1557481800046,53543.43026016
2023-09-23,18:28:20.000,266,10997549,14965,0,1695493699,13056.44431482,78.09935514000244,53543.47218288
2023-09-23,18:28:21.000,266,10997577,15005,0,1695493700,13056.38368803,78.1557481800046,53543.542054080004
2023-09-23,18:28:22.000,266,10997628,15205,0,1695493701,13056.37695171999,78.1416499199986,53543.53506696001
2023-09-23,18:28:23.000,266,10997549,15125,0,1695493702,13056.309588619995,78.16279731000395,53543.59096392
2023-09-23,18:28:24.000,266,10997606,14965,0,1695493703,13056.22201659,78.24033774000418,53543.47917
2023-09-23,18:28:25.000,266,10997537,14845,0,1695493704,13056.31632492999,78.14869904999796,53543.46519576001
2023-09-23,18:28:26.000,266,10997546,14885,0,1695493705,13056.350006479995,78.17689557000267,53543.47917
2023-09-23,18:28:27.000,266,10997530,15205,0,1695493706,13056.269170759995,78.23328861000482,53543.45820864
2023-09-23,18:28:28.000,266,10997549,15125,0,1695493707,13056.248961829995,78.31082903999777,53543.41628592001
2023-09-23,18:28:29.000,266,10997582,15165,0,1695493708,13056.21528027999,78.2896816499997,53543.45122152
2023-09-23,18:28:30.000,266,10997531,14925,0,1695493709,13056.25569813999,78.40246773000399,53543.52807984
2023-09-23,18:28:31.000,266,10997569,15125,0,1695493710,13056.25569813999,78.43771338000079,53543.47917
2023-09-23,18:28:32.000,266,10997531,15045,0,1695493711,13056.21528027999,78.39541860000463,53543.507118479996
2023-09-23,18:28:33.000,266,10997553,15165,0,1695493712,13056.188335039995,78.46590989999822,53543.40231168
2023-09-23,18:28:34.000,266,10997627,14885,0,1695493713,13056.05360883999,78.44476251000015,53543.34641472001
2023-09-23,18:28:35.000,266,10997541,14765,0,1695493714,13056.07381776999,78.53640119999909,53543.43026016
2023-09-23,18:28:36.000,266,10997615,15005,0,1695493715,13056.03339990999,78.5011555500023,53543.493144240005
2023-09-23,18:28:37.000,266,10997603,15045,0,1695493716,13056.03339990999,78.59279424000124,53543.42327304
2023-09-23,18:28:38.000,266,10997561,14925,0,1695493717,13056.01319097999,78.5645977200038,53543.4092988
2023-09-23,18:28:39.000,266,10997594,15045,0,1695493718,13055.99298204999,78.62803988999804,53543.507118479996
2023-09-23,18:28:40.000,266,10997619,14925,0,1695493719,13056.006454669994,78.62803988999804,53543.57000256
2023-09-23,18:28:41.000,266,10997573,15125,0,1695493720,13056.08055408,78.63508902000467,53543.48615712001
2023-09-23,18:28:42.000,266,10997552,15205,0,1695493721,13056.168126109995,78.70558031999826,53543.45820864
2023-09-23,18:28:43.000,266,10997499,14965,0,1695493722,13056.21528027999,78.65623641000275,53543.42327304
2023-09-23,18:28:44.000,266,10997542,14925,0,1695493723,13056.147917179995,78.65623641000275,53543.43026016
2023-09-23,18:28:45.000,266,10997534,14845,0,1695493724,13056.269170759995,78.66328554000211,53543.339427599996
2023-09-23,18:28:46.000,266,10997500,15045,0,1695493725,13056.32306124,78.62803988999804,53543.45122152
2023-09-23,18:28:47.000,266,10997537,15165,0,1695493726,13056.40389696,78.68443293000018,53543.46519576001
2023-09-23,18:28:48.000,266,10997607,15085,0,1695493727,13056.390424339996,78.67738380000083,53543.42327304
2023-09-23,18:28:49.000,266,10997598,15165,0,1695493728,13056.451051129996,78.6985311899989,53543.4092988
2023-09-23,18:28:50.000,266,10997597,15045,0,1695493729,13056.437578509991,78.65623641000275,53543.4092988
2023-09-23,18:28:51.000,266,10997550,15365,0,1695493730,13056.451051129996,78.62803988999804,53543.45820864
2023-09-23,18:28:52.000,266,10997540,15245,0,1695493731,13056.457787439991,78.55754859000444,53543.493144240005
2023-09-23,18:28:53.000,266,10997598,14765,0,1695493732,13056.410633269996,78.57164685000316,53543.51410560001
2023-09-23,18:28:54.000,266,10997524,14845,0,1695493733,13056.48473268,78.54345032999845,53543.43724728001
2023-09-23,18:28:55.000,266,10997560,15005,0,1695493734,13056.552095779996,78.49410642000294,53543.52807984
2023-09-23,18:28:56.000,266,10997459,15005,0,1695493735,13056.525150540001,78.44476251000015,53543.50013136
2023-09-23,18:28:57.000,266,10997490,14885,0,1695493736,13056.518414229991,78.41656599000271,53543.50013136
2023-09-23,18:28:58.000,266,10997594,14925,0,1695493737,13056.44431482,78.46590989999822,53543.47917
2023-09-23,18:28:59.000,266,10997581,15005,0,1695493738,13056.511677919996,78.388369469998,53543.48615712001
2023-09-23,18:29:00.000,266,10997603,15285,0,1695493739,13056.531886849996,78.34607469000184,53543.5490412
2023-09-23,18:29:01.000,266,10997539,14925,0,1695493740,13056.518414229991,78.36017295000056,53543.59795104
2023-09-23,18:29:02.000,266,10997542,15325,0,1695493741,13056.525150540001,78.41656599000271,53543.542054080004
2023-09-23,18:29:03.000,266,10997615,15165,0,1695493742,13056.565568400001,78.40246773000399,53543.493144240005
2023-09-23,18:29:04.000,266,10997538,14885,0,1695493743,13056.525150540001,78.39541860000463,53543.52807984
2023-09-23,18:29:05.000,266,10997536,15045,0,1695493744,13056.605986260001,78.39541860000463,53543.65384800001
2023-09-23,18:29:06.000,266,10997558,15165,0,1695493745,13056.599249949992,78.39541860000463,53543.59795104
2023-09-23,18:29:07.000,266,10997500,14965,0,1695493746,13056.599249949992,78.38132033999864,53543.6189124
2023-09-23,18:29:08.000,266,10997549,15005,0,1695493747,13056.619458879992,78.42361512000207,53543.62589952
2023-09-23,18:29:09.000,266,10997584,14925,0,1695493748,13056.653140429997,78.48000816000422,53543.611925280005
2023-09-23,18:29:10.000,266,10997586,14965,0,1695493749,13056.747448770002,78.42361512000207,53543.72371920001
2023-09-23,18:29:11.000,266,10997525,15045,0,1695493750,13056.794602939997,78.42361512000207,53543.76564192
2023-09-23,18:29:12.000,266,10997540,15365,0,1695493751,13056.821548179993,78.5011555500023,53543.82153888001
2023-09-23,18:29:13.000,266,10997576,15005,0,1695493752,13056.808075560002,78.5011555500023,53543.7935904
2023-09-23,18:29:14.000,266,10997626,15085,0,1695493753,13056.781130319992,78.50820468000165,53543.74468056
2023-09-23,18:29:15.000,266,10997500,14685,0,1695493754,13056.808075560002,78.52935206999973,53543.7935904
2023-09-23,18:29:16.000,266,10997521,14925,0,1695493755,13056.882174969993,78.5645977200038,53543.80057752001
2023-09-23,18:29:17.000,266,10997546,14965,0,1695493756,13056.848493420002,78.52230294000037,53543.71673208
2023-09-23,18:29:18.000,266,10997594,14685,0,1695493757,13056.868702350002,78.54345032999845,53543.81455176
2023-09-23,18:29:19.000,266,10997561,15005,0,1695493758,13056.909120210003,78.53640119999909,53543.779616160005
2023-09-23,18:29:20.000,266,10997583,15045,0,1695493759,13056.821548179993,78.57869598000252,53543.779616160005
2023-09-23,18:29:21.000,266,10997535,15045,0,1695493760,13056.787866630002,78.59279424000124,53543.83551312
2023-09-23,18:29:22.000,266,10997658,14885,0,1695493761,13056.774394009997,78.57869598000252,53543.828526000005
2023-09-23,18:29:23.000,266,10997577,15165,0,1695493762,13056.781130319992,78.53640119999909,53543.83551312
2023-09-23,18:29:24.000,266,10997527,15005,0,1695493763,13056.754185079997,78.59279424000124,53543.828526000005
2023-09-23,18:29:25.000,266,10997534,14845,0,1695493764,13056.740712459992,78.65623641000275,53543.828526000005
2023-09-23,18:29:26.000,266,10997557,15045,0,1695493765,13056.814811869997,78.67738380000083,53543.90538432
2023-09-23,18:29:27.000,266,10997601,15205,0,1695493766,13056.774394009997,78.67738380000083,53543.9333328
2023-09-23,18:29:28.000,266,10997576,15085,0,1695493767,13056.727239840002,78.65623641000275,53543.90538432
2023-09-23,18:29:29.000,266,10997551,14845,0,1695493768,13056.747448770002,78.8113172700032,53543.8634616
2023-09-23,18:29:30.000,266,10997557,14925,0,1695493769,13056.794602939997,78.76902248999977,53543.89141008001
2023-09-23,18:29:31.000,266,10997596,14885,0,1695493770,13056.875438659998,78.83951379000064,53543.898397200006
2023-09-23,18:29:32.000,266,10997587,15085,0,1695493771,13056.888911280003,78.85361204999936,53543.88442296
2023-09-23,18:29:33.000,266,10997570,14885,0,1695493772,13056.787866630002,78.86771030999807,53543.87044872001
2023-09-23,18:29:34.000,266,10997505,15005,0,1695493773,13056.861966039993,78.9100050900015,53543.87044872001
2023-09-23,18:29:35.000,266,10997523,14845,0,1695493774,13056.882174969993,78.93115247999958,53543.92634568
2023-09-23,18:29:36.000,266,10997564,14765,0,1695493775,13056.848493420002,78.90295596000215,53543.9333328
2023-09-23,18:29:37.000,266,10997557,15445,0,1695493776,13056.841757109993,78.93115247999958,53543.88442296
2023-09-23,18:29:38.000,266,10997572,15005,0,1695493777,13056.828284490002,78.95229986999766,53543.88442296
2023-09-23,18:29:39.000,266,10997540,15085,0,1695493778,13056.814811869997,78.98049639000237,53543.898397200006
2023-09-23,18:29:40.000,266,10997595,15205,0,1695493779,13056.828284490002,79.01574203999917,53543.85647448
2023-09-23,18:29:41.000,266,10997624,15165,0,1695493780,13056.888911280003,79.07213508000132,53543.9333328
2023-09-23,18:29:42.000,266,10997622,15365,0,1695493781,13056.895647589998,79.08623334000004,53543.88442296
2023-09-23,18:29:43.000,266,10997653,15045,0,1695493782,13056.861966039993,79.11442986000475,53543.94031992001
2023-09-23,18:29:44.000,266,10997642,14925,0,1695493783,13056.895647589998,79.02984029999789,53543.9333328
2023-09-23,18:29:45.000,266,10997547,14885,0,1695493784,13056.895647589998,79.10738072999811,53543.96826840001
2023-09-23,18:29:46.000,266,10997557,14925,0,1695493785,13056.895647589998,79.06508595000196,53543.94031992001
2023-09-23,18:29:47.000,266,10997540,14845,0,1695493786,13056.814811869997,79.04393856000388,53543.85647448
2023-09-23,18:29:48.000,266,10997611,14965,0,1695493787,13056.855229729998,79.0580368200026,53543.87044872001
2023-09-23,18:29:49.000,266,10997548,15205,0,1695493788,13056.808075560002,79.0932824699994,53543.842500239996
2023-09-23,18:29:50.000,266,10997604,14845,0,1695493789,13056.855229729998,79.13557725000283,53543.94031992001
2023-09-23,18:29:51.000,266,10997579,15125,0,1695493790,13056.808075560002,79.13557725000283,53543.94031992001
2023-09-23,18:29:52.000,266,10997529,15245,0,1695493791,13056.821548179993,79.18492115999834,53543.9333328
2023-09-23,18:29:53.000,266,10997585,15685,0,1695493792,13056.733976149997,79.27655985000456,53543.88442296
2023-09-23,18:29:54.000,266,10997539,15245,0,1695493793,13056.841757109993,79.31180550000136,53543.842500239996
2023-09-23,18:29:55.000,266,10997524,15005,0,1695493794,13056.828284490002,79.34000201999879,53543.88442296
2023-09-23,18:29:56.000,266,10997576,15205,0,1695493795,13056.848493420002,79.29770724000264,53543.90538432
2023-09-23,18:29:57.000,266,10997515,15205,0,1695493796,13056.835020799997,79.32590376000007,53543.877435840004
2023-09-23,18:29:58.000,266,10997660,15045,0,1695493797,13056.821548179993,79.38229680000222,53543.91935856001
2023-09-23,18:29:59.000,266,10997630,14965,0,1695493798,13056.848493420002,79.41754244999902,53544.045126720004
2023-09-23,18:30:00.000,266,10997575,15085,0,1695493799,13056.915856519998,79.41754244999902,53543.996216880005
2023-09-23,18:30:01.000,266,10997492,14765,0,1695493800,13056.868702350002,79.44573897000373,53543.91237144
2023-09-23,18:30:02.000,266,10997618,15125,0,1695493801,13056.915856519998,79.48098462000053,53543.98224264
2023-09-23,18:30:03.000,266,10997531,15045,0,1695493802,13056.915856519998,79.43868984000437,53543.91935856001
2023-09-23,18:30:04.000,266,10997581,15005,0,1695493803,13056.888911280003,79.44573897000373,53543.8634616
2023-09-23,18:30:05.000,266,10997542,15445,0,1695493804,13056.848493420002,79.43868984000437,53543.87044872001
2023-09-23,18:30:06.000,266,10997522,14805,0,1695493805,13056.956274379998,79.46688636000181,53543.91935856001
2023-09-23,18:30:07.000,266,10997609,15045,0,1695493806,13056.942801759993,79.41049331999966,53543.9333328
2023-09-23,18:30:08.000,266,10997511,15005,0,1695493807,13056.949538069988,79.44573897000373,53543.947307040005
2023-09-23,18:30:09.000,266,10997542,15285,0,1695493808,13056.929329139988,79.43868984000437,53543.91935856001
2023-09-23,18:30:10.000,266,10997529,15325,0,1695493809,13056.969746999988,79.42459157999838,53543.92634568
2023-09-23,18:30:11.000,266,10997501,15045,0,1695493810,13056.949538069988,79.38229680000222,53543.95429416
2023-09-23,18:30:12.000,266,10997570,14965,0,1695493811,13057.003428549993,79.39639506000094,53543.96826840001
2023-09-23,18:30:13.000,266,10997599,14925,0,1695493812,13056.922592829993,79.38934593000158,53543.898397200006
2023-09-23,18:30:14.000,266,10997542,15205,0,1695493813,13057.003428549993,79.36114941000415,53544.010191119996
2023-09-23,18:30:15.000,266,10997584,14845,0,1695493814,13056.956274379998,79.34000201999879,53543.947307040005
2023-09-23,18:30:16.000,266,10997574,15285,0,1695493815,13057.037110099998,79.35410028000479,53544.066088080006
2023-09-23,18:30:17.000,266,10997507,14685,0,1695493816,13057.043846409993,79.35410028000479,53544.08006232
2023-09-23,18:30:18.000,266,10997629,15125,0,1695493817,13057.030373789989,79.34000201999879,53543.947307040005
2023-09-23,18:30:19.000,266,10997590,15165,0,1695493818,13056.996692239998,79.33295288999943,53544.003204
2023-09-23,18:30:20.000,266,10997473,15165,0,1695493819,13057.111209509989,79.35410028000479,53544.003204
2023-09-23,18:30:21.000,266,10997530,15125,0,1695493820,13057.016901169998,79.35410028000479,53543.877435840004
2023-09-23,18:30:22.000,266,10997541,14685,0,1695493821,13057.043846409993,79.36114941000415,53544.13595928001
2023-09-23,18:30:23.000,266,10997512,14885,0,1695493822,13057.030373789989,79.27655985000456,53544.0730752
2023-09-23,18:30:24.000,266,10997565,14765,0,1695493823,13057.131418439989,79.28360898000392,53544.045126720004
2023-09-23,18:30:25.000,266,10997618,15005,0,1695493824,13057.030373789989,79.32590376000007,53543.88442296
2023-09-23,18:30:26.000,266,10997554,15005,0,1695493825,13057.117945819999,79.26246158999857,53543.94031992001
2023-09-23,18:30:27.000,266,10997623,15085,0,1695493826,13057.043846409993,79.23426507000113,53544.05910096001
2023-09-23,18:30:28.000,266,10997566,14765,0,1695493827,13057.030373789989,79.29770724000264,53544.09403656
2023-09-23,18:30:29.000,266,10997575,14965,0,1695493828,13057.010164859988,79.2554124599992,53544.01717824001
2023-09-23,18:30:30.000,266,10997622,15285,0,1695493829,13057.050582719989,79.26246158999857,53543.98922976001
2023-09-23,18:30:31.000,266,10997543,15285,0,1695493830,13057.064055339994,79.2554124599992,53544.08704944001
2023-09-23,18:30:32.000,266,10997571,15045,0,1695493831,13057.084264269994,79.304756370002,53544.10102368
2023-09-23,18:30:33.000,266,10997577,15085,0,1695493832,13057.064055339994,79.31180550000136,53544.14993352
2023-09-23,18:30:34.000,266,10997520,14885,0,1695493833,13057.097736889998,79.304756370002,53544.03813960001
2023-09-23,18:30:35.000,266,10997585,15285,0,1695493834,13057.064055339994,79.34000201999879,53544.08006232
2023-09-23,18:30:36.000,266,10997661,14965,0,1695493835,13057.185308919994,79.34705114999815,53544.12897216
2023-09-23,18:30:37.000,266,10997634,15045,0,1695493836,13057.19204522999,79.41754244999902,53544.066088080006
2023-09-23,18:30:38.000,266,10997586,14925,0,1695493837,13057.171836299989,79.4034441900003,53544.05910096001
2023-09-23,18:30:39.000,266,10997604,14805,0,1695493838,13057.218990469999,79.38229680000222,53544.09403656
2023-09-23,18:30:40.000,266,10997500,15245,0,1695493839,13057.29308987999,79.4034441900003,53544.0730752
2023-09-23,18:30:41.000,266,10997562,14885,0,1695493840,13057.286353569994,79.4034441900003,53544.10102368
2023-09-23,18:30:42.000,266,10997632,14885,0,1695493841,13057.21225415999,79.41754244999902,53544.01717824001
2023-09-23,18:30:43.000,266,10997597,15565,0,1695493842,13057.34024405,79.41049331999966,53544.10102368
2023-09-23,18:30:44.000,266,10997550,14925,0,1695493843,13057.286353569994,79.45983723000245,53544.066088080006
2023-09-23,18:30:45.000,266,10997550,15285,0,1695493844,13057.27288094999,79.42459157999838,53544.066088080006
2023-09-23,18:30:46.000,266,10997573,15165,0,1695493845,13057.34024405,79.38934593000158,53544.10801080001
2023-09-23,18:30:47.000,266,10997591,15005,0,1695493846,13057.326771429995,79.42459157999838,53544.25474032001
2023-09-23,18:30:48.000,266,10997521,15205,0,1695493847,13057.36045298,79.41754244999902,53544.15692064001
2023-09-23,18:30:49.000,266,10997546,15085,0,1695493848,13057.27961726,79.38934593000158,53544.09403656
2023-09-23,18:30:50.000,266,10997586,15005,0,1695493849,13057.35371666999,79.42459157999838,53544.08704944001
2023-09-23,18:30:51.000,266,10997689,14965,0,1695493850,13057.34024405,79.39639506000094,53544.10102368
2023-09-23,18:30:52.000,266,10997505,14885,0,1695493851,13057.326771429995,79.41049331999966,53544.19884336
2023-09-23,18:30:53.000,266,10997599,14925,0,1695493852,13057.36045298,79.41049331999966,53544.14993352
2023-09-23,18:30:54.000,266,10997546,15005,0,1695493853,13057.38066191,79.45278810000309,53544.1429464
2023-09-23,18:30:55.000,266,10997542,14845,0,1695493854,13057.45476131999,79.4034441900003,53544.177881999996
2023-09-23,18:30:56.000,266,10997593,14925,0,1695493855,13057.427816079995,79.43868984000437,53544.114997920005
2023-09-23,18:30:57.000,266,10997518,15325,0,1695493856,13057.468233939995,79.34000201999879,53544.15692064001
2023-09-23,18:30:58.000,266,10997623,15045,0,1695493857,13057.43455238999,79.34000201999879,53544.114997920005
2023-09-23,18:30:59.000,266,10997642,14885,0,1695493858,13057.42107977,79.31885463000071,53544.09403656
2023-09-23,18:31:00.000,266,10997566,15085,0,1695493859,13057.4412887,79.38934593000158,53544.15692064001
2023-09-23,18:31:01.000,266,10997533,14885,0,1695493860,13057.43455238999,79.304756370002,53544.233778960006
2023-09-23,18:31:02.000,266,10997588,14845,0,1695493861,13057.47497024999,79.31180550000136,53544.21980472
2023-09-23,18:31:03.000,266,10997559,15245,0,1695493862,13057.46149763,79.27655985000456,53544.14993352
2023-09-23,18:31:04.000,266,10997552,15205,0,1695493863,13057.47497024999,79.29770724000264,53544.10801080001
2023-09-23,18:31:05.000,266,10997563,14885,0,1695493864,13057.48170656,79.29065811000328,53544.21980472
2023-09-23,18:31:06.000,266,10997551,15205,0,1695493865,13057.528860729995,79.27655985000456,53544.20583048001
2023-09-23,18:31:07.000,266,10997542,15045,0,1695493866,13057.51538810999,79.26246158999857,53544.18486912001
2023-09-23,18:31:08.000,266,10997585,14845,0,1695493867,13057.41434345999,79.27655985000456,53544.1429464
2023-09-23,18:31:09.000,266,10997651,14845,0,1695493868,13057.39413452999,79.29065811000328,53544.05910096001
2023-09-23,18:31:10.000,266,10997565,15085,0,1695493869,13057.448025009995,79.26246158999857,53544.19185624
2023-09-23,18:31:11.000,266,10997499,14685,0,1695493870,13057.50191549,79.24131420000049,53544.15692064001
2023-09-23,18:31:12.000,266,10997604,15245,0,1695493871,13057.468233939995,79.26951071999792,53544.18486912001
2023-09-23,18:31:13.000,266,10997559,14885,0,1695493872,13057.46149763,79.22016681000241,53544.19884336
2023-09-23,18:31:14.000,266,10997596,14965,0,1695493873,13057.45476131999,79.27655985000456,53544.09403656
2023-09-23,18:31:15.000,266,10997541,15085,0,1695493874,13057.41434345999,79.24131420000049,53544.20583048001
2023-09-23,18:31:16.000,266,10997633,14685,0,1695493875,13057.488442869995,79.1567246400009,53544.21980472
2023-09-23,18:31:17.000,266,10997610,14885,0,1695493876,13057.47497024999,79.24131420000049,53544.212817600004
2023-09-23,18:31:18.000,266,10997541,14685,0,1695493877,13057.45476131999,79.2554124599992,53544.14993352
2023-09-23,18:31:19.000,266,10997564,14885,0,1695493878,13057.49517917999,79.19901942000433,53544.1429464
2023-09-23,18:31:20.000,266,10997602,14685,0,1695493879,13057.508651799995,79.17787202999898,53544.25474032001
2023-09-23,18:31:21.000,266,10997542,14885,0,1695493880,13057.47497024999,79.14262638000218,53544.233778960006
2023-09-23,18:31:22.000,266,10997590,14965,0,1695493881,13057.448025009995,79.14967551000154,53544.20583048001
2023-09-23,18:31:23.000,266,10997596,15045,0,1695493882,13057.468233939995,79.12852812000347,53544.21980472
2023-09-23,18:31:24.000,266,10997628,14925,0,1695493883,13057.427816079995,79.10033159999875,53544.15692064001
2023-09-23,18:31:25.000,266,10997556,14925,0,1695493884,13057.37392559999,79.1214789900041,53544.163907760005
2023-09-23,18:31:26.000,266,10997569,14845,0,1695493885,13057.4412887,79.0580368200026,53544.17089488
2023-09-23,18:31:27.000,266,10997587,15245,0,1695493886,13057.448025009995,79.05098769000324,53544.27570168001
2023-09-23,18:31:28.000,266,10997554,14885,0,1695493887,13057.38066191,79.10033159999875,53544.29666304
2023-09-23,18:31:29.000,266,10997684,15005,0,1695493888,13057.367189289995,79.06508595000196,53544.21980472
2023-09-23,18:31:30.000,266,10997561,15085,0,1695493889,13057.306562499994,79.08623334000004,53544.36653424
2023-09-23,18:31:31.000,266,10997541,14925,0,1695493890,13057.326771429995,79.04393856000388,53544.233778960006
2023-09-23,18:31:32.000,266,10997647,15445,0,1695493891,13057.27961726,79.10033159999875,53544.17089488
2023-09-23,18:31:33.000,266,10997584,15445,0,1695493892,13057.27288094999,79.03688943000452,53544.163907760005
2023-09-23,18:31:34.000,266,10997557,15005,0,1695493893,13057.266144639994,79.05098769000324,53544.19884336
2023-09-23,18:31:35.000,266,10997603,15245,0,1695493894,13057.35371666999,78.98754552000173,53544.19884336
2023-09-23,18:31:36.000,266,10997567,14805,0,1695493895,13057.326771429995,79.01574203999917,53544.21980472
2023-09-23,18:31:37.000,266,10997574,14925,0,1695493896,13057.34024405,79.00164378000045,53544.24076608
2023-09-23,18:31:38.000,266,10997565,15045,0,1695493897,13057.23246308999,79.03688943000452,53544.10102368
2023-09-23,18:31:39.000,266,10997614,14805,0,1695493898,13057.286353569994,78.98049639000237,53544.12897216
2023-09-23,18:31:40.000,266,10997548,14885,0,1695493899,13057.25940833,78.95229986999766,53544.177881999996
2023-09-23,18:31:41.000,266,10997534,15245,0,1695493900,13057.25940833,78.97344726000301,53544.177881999996
2023-09-23,18:31:42.000,266,10997594,14925,0,1695493901,13057.25940833,78.96639813000365,53544.13595928001
2023-09-23,18:31:43.000,266,10997557,14925,0,1695493902,13057.27961726,78.9593490000043,53544.14993352
2023-09-23,18:31:44.000,266,10997600,15045,0,1695493903,13057.218990469999,78.99459465000109,53544.09403656
2023-09-23,18:31:45.000,266,10997498,15325,0,1695493904,13057.31329880999,78.98754552000173,53544.212817600004
2023-09-23,18:31:46.000,266,10997582,14845,0,1695493905,13057.25940833,79.00164378000045,53544.10801080001
2023-09-23,18:31:47.000,266,10997657,14845,0,1695493906,13057.225726779994,79.00164378000045,53544.0730752
2023-09-23,18:31:48.000,266,10997504,15285,0,1695493907,13057.165099989994,79.06508595000196,53544.08006232
2023-09-23,18:31:49.000,266,10997570,14885,0,1695493908,13057.185308919994,79.02984029999789,53544.15692064001
2023-09-23,18:31:50.000,266,10997590,14925,0,1695493909,13057.171836299989,79.0932824699994,53544.17089488
2023-09-23,18:31:51.000,266,10997524,15165,0,1695493910,13057.151627369989,79.0932824699994,53544.163907760005
2023-09-23,18:31:52.000,266,10997485,14965,0,1695493911,13056.956274379998,79.1567246400009,53543.92634568
2023-09-23,18:31:53.000,266,10997623,14765,0,1695493912,13057.21225415999,79.10738072999811,53544.15692064001
2023-09-23,18:31:54.000,266,10997618,14765,0,1695493913,13057.218990469999,79.14967551000154,53544.18486912001
2023-09-23,18:31:55.000,266,10997586,15165,0,1695493914,13057.266144639994,79.10738072999811,53544.19884336
2023-09-23,18:31:56.000,266,10997548,14925,0,1695493915,13057.286353569994,79.22721594000177,53544.17089488
2023-09-23,18:31:57.000,266,10997597,15005,0,1695493916,13057.245935709994,79.21311768000305,53544.10801080001
2023-09-23,18:31:58.000,266,10997576,14965,0,1695493917,13057.245935709994,79.23426507000113,53544.12897216
2023-09-23,18:31:59.000,266,10997599,14885,0,1695493918,13057.29982619,79.1567246400009,53544.19185624
2023-09-23,18:32:00.000,266,10997625,15005,0,1695493919,13057.27961726,79.17787202999898,53544.21980472
2023-09-23,18:32:01.000,266,10997522,14845,0,1695493920,13057.266144639994,79.14967551000154,53544.21980472
2023-09-23,18:32:02.000,266,10997637,15165,0,1695493921,13057.225726779994,79.1919702899977,53544.18486912001
2023-09-23,18:32:03.000,266,10997609,15205,0,1695493922,13057.239199399999,79.18492115999834,53544.18486912001
2023-09-23,18:32:04.000,266,10997578,14845,0,1695493923,13057.19204522999,79.21311768000305,53544.08704944001
2023-09-23,18:32:05.000,266,10997619,14845,0,1695493924,13057.178572609999,79.20606855000369,53544.10102368
2023-09-23,18:32:06.000,266,10997573,14925,0,1695493925,13057.158363679999,79.24131420000049,53544.12897216
2023-09-23,18:32:07.000,266,10997517,14965,0,1695493926,13057.165099989994,79.29065811000328,53544.12198504
2023-09-23,18:32:08.000,266,10997603,14885,0,1695493927,13057.165099989994,79.26951071999792,53544.12198504
2023-09-23,18:32:09.000,266,10997561,14885,0,1695493928,13057.104473199994,79.2554124599992,53544.18486912001
2023-09-23,18:32:10.000,266,10997602,14885,0,1695493929,13057.043846409993,79.2554124599992,53544.12198504
2023-09-23,18:32:11.000,266,10997594,14885,0,1695493930,13057.064055339994,79.29770724000264,53544.14993352
2023-09-23,18:32:12.000,266,10997499,14805,0,1695493931,13057.084264269994,79.304756370002,53544.19884336
2023-09-23,18:32:13.000,266,10997580,14725,0,1695493932,13057.037110099998,79.43868984000437,53544.18486912001
2023-09-23,18:32:14.000,266,10997606,14685,0,1695493933,13057.003428549993,79.39639506000094,53544.233778960006
2023-09-23,18:32:15.000,266,10997625,15365,0,1695493934,13057.104473199994,79.44573897000373,53544.28967592
2023-09-23,18:32:16.000,266,10997618,14965,0,1695493935,13057.064055339994,79.46688636000181,53544.233778960006
2023-09-23,18:32:17.000,266,10997588,15205,0,1695493936,13057.111209509989,79.48098462000053,53544.19185624
2023-09-23,18:32:18.000,266,10997634,15125,0,1695493937,13056.949538069988,79.5021320099986,53544.18486912001
2023-09-23,18:32:19.000,266,10997669,14965,0,1695493938,13056.976483309998,79.53032853000332,53544.24076608
2023-09-23,18:32:20.000,266,10997562,15165,0,1695493939,13057.010164859988,79.55852505000075,53544.19185624
2023-09-23,18:32:21.000,266,10997644,14845,0,1695493940,13056.996692239998,79.59377070000482,53544.1429464
2023-09-23,18:32:22.000,266,10997503,15125,0,1695493941,13056.922592829993,79.6149180900029,53544.066088080006
2023-09-23,18:32:23.000,266,10997574,14845,0,1695493942,13057.030373789989,79.57967243999883,53544.163907760005
2023-09-23,18:32:24.000,266,10997593,15285,0,1695493943,13057.030373789989,79.60081983000418,53544.12198504
2023-09-23,18:32:25.000,266,10997645,15285,0,1695493944,13057.010164859988,79.58672156999819,53544.14993352
2023-09-23,18:32:26.000,266,10997556,15005,0,1695493945,13056.976483309998,79.6501637399997,53544.03115248
2023-09-23,18:32:27.000,266,10997616,14685,0,1695493946,13056.956274379998,79.65721286999906,53544.01717824001
2023-09-23,18:32:28.000,266,10997575,15205,0,1695493947,13056.956274379998,79.63606548000098,53543.92634568
2023-09-23,18:32:29.000,266,10997540,15125,0,1695493948,13057.010164859988,79.69950765000249,53543.996216880005
2023-09-23,18:32:30.000,266,10997623,14885,0,1695493949,13056.989955929988,79.72770416999992,53544.02416536
2023-09-23,18:32:31.000,266,10997596,14845,0,1695493950,13057.030373789989,79.64311461000034,53543.98224264
2023-09-23,18:32:32.000,266,10997594,14925,0,1695493951,13057.050582719989,79.66426199999842,53544.01717824001
2023-09-23,18:32:33.000,266,10997577,14965,0,1695493952,13057.057319029998,79.67131112999778,53543.94031992001
2023-09-23,18:32:34.000,266,10997570,15125,0,1695493953,13057.050582719989,79.67131112999778,53543.8634616
2023-09-23,18:32:35.000,266,10997710,15245,0,1695493954,13057.057319029998,79.67836026000441,53543.89141008001
2023-09-23,18:32:36.000,266,10997573,15045,0,1695493955,13056.996692239998,79.6501637399997,53543.94031992001
2023-09-23,18:32:37.000,266,10997508,15045,0,1695493956,13056.976483309998,79.70655678000185,53543.91237144
2023-09-23,18:32:38.000,266,10997582,14885,0,1695493957,13056.936065449998,79.69950765000249,53543.89141008001
2023-09-23,18:32:39.000,266,10997518,14965,0,1695493958,13056.929329139988,79.70655678000185,53543.90538432
2023-09-23,18:32:40.000,266,10997606,15045,0,1695493959,13056.949538069988,79.69950765000249,53543.95429416
2023-09-23,18:32:41.000,266,10997452,14925,0,1695493960,13056.875438659998,79.66426199999842,53543.91935856001
2023-09-23,18:32:42.000,266,10997658,15525,0,1695493961,13056.835020799997,79.60786896000354,53543.90538432
2023-09-23,18:32:43.000,266,10997586,15365,0,1695493962,13056.774394009997,79.65721286999906,53543.87044872001
2023-09-23,18:32:44.000,266,10997603,14925,0,1695493963,13056.720503529992,79.59377070000482,53543.828526000005
2023-09-23,18:32:45.000,266,10997544,15205,0,1695493964,13056.713767219997,79.68540939000377,53543.80756464
2023-09-23,18:32:46.000,266,10997589,15325,0,1695493965,13056.680085669992,79.68540939000377,53543.877435840004
2023-09-23,18:32:47.000,266,10997572,14965,0,1695493966,13056.707030910002,79.6501637399997,53543.91935856001
2023-09-23,18:32:48.000,266,10997580,15005,0,1695493967,13056.707030910002,79.68540939000377,53543.898397200006
2023-09-23,18:32:49.000,266,10997567,14805,0,1695493968,13056.605986260001,79.68540939000377,53543.80057752001
2023-09-23,18:32:50.000,266,10997587,14925,0,1695493969,13056.626195190001,79.65721286999906,53543.85647448
2023-09-23,18:32:51.000,266,10997619,15085,0,1695493970,13056.673349359997,79.69950765000249,53543.828526000005
2023-09-23,18:32:52.000,266,10997660,15045,0,1695493971,13056.585777330001,79.67836026000441,53543.73769344
2023-09-23,18:32:53.000,266,10997635,15125,0,1695493972,13056.545359470001,79.67131112999778,53543.74468056
2023-09-23,18:32:54.000,266,10997598,15085,0,1695493973,13056.491468989996,79.69245852000313,53543.78660328
2023-09-23,18:32:55.000,266,10997590,15165,0,1695493974,13056.592513639996,79.72065504000057,53543.80057752001
2023-09-23,18:32:56.000,266,10997577,15045,0,1695493975,13056.599249949992,79.68540939000377,53543.8634616
2023-09-23,18:32:57.000,266,10997556,15285,0,1695493976,13056.545359470001,79.75590069000464,53543.77262904001
2023-09-23,18:32:58.000,266,10997573,15125,0,1695493977,13056.491468989996,79.73475329999928,53543.7935904
2023-09-23,18:32:59.000,266,10997530,15285,0,1695493978,13056.451051129996,79.72770416999992,53543.62589952
2023-09-23,18:33:00.000,266,10997604,14885,0,1695493979,13056.417369579991,79.70655678000185,53543.730706320006
2023-09-23,18:33:01.000,266,10997595,14725,0,1695493980,13056.430842199996,79.74180242999864,53543.75166768001
2023-09-23,18:33:02.000,266,10997661,15285,0,1695493981,13056.42410589,79.65721286999906,53543.7935904
2023-09-23,18:33:03.000,266,10997595,14845,0,1695493982,13056.370215409996,79.72770416999992,53543.77262904001
2023-09-23,18:33:04.000,266,10997622,14885,0,1695493983,13056.35674278999,79.69245852000313,53543.730706320006
2023-09-23,18:33:05.000,266,10997680,15165,0,1695493984,13056.350006479995,79.65721286999906,53543.82153888001
2023-09-23,18:33:06.000,266,10997587,15205,0,1695493985,13056.35674278999,79.7136059100012,53543.80057752001
2023-09-23,18:33:07.000,266,10997591,15085,0,1695493986,13056.24222552,79.68540939000377,53543.730706320006
2023-09-23,18:33:08.000,266,10997646,14885,0,1695493987,13056.23548920999,79.68540939000377,53543.730706320006
2023-09-23,18:33:09.000,266,10997593,15045,0,1695493988,13056.19507134999,79.68540939000377,53543.63987376
2023-09-23,18:33:10.000,266,10997593,14685,0,1695493989,13056.228752899995,79.72065504000057,53543.63288664001
2023-09-23,18:33:11.000,266,10997589,14965,0,1695493990,13056.26243445,79.66426199999842,53543.76564192
2023-09-23,18:33:12.000,266,10997564,15205,0,1695493991,13056.28264338,79.7136059100012,53543.64686088
2023-09-23,18:33:13.000,266,10997563,14965,0,1695493992,13056.208543969995,79.66426199999842,53543.80756464
2023-09-23,18:33:14.000,266,10997643,14845,0,1695493993,13056.12097194,79.63606548000098,53543.6887836
2023-09-23,18:33:15.000,266,10997575,15285,0,1695493994,13056.147917179995,79.62901635000162,53543.65384800001
2023-09-23,18:33:16.000,266,10997580,14605,0,1695493995,13056.127708249995,79.60786896000354,53543.72371920001
2023-09-23,18:33:17.000,266,10997608,15125,0,1695493996,13056.10076301,79.57967243999883,53543.70275784001
2023-09-23,18:33:18.000,266,10997700,15125,0,1695493997,13056.067081459994,79.60081983000418,53543.63987376
2023-09-23,18:33:19.000,266,10997544,15205,0,1695493998,13056.10076301,79.53737766000268,53543.66782224
2023-09-23,18:33:20.000,266,10997557,15125,0,1695493999,13056.147917179995,79.54442679000203,53543.71673208
2023-09-23,18:33:21.000,266,10997639,15245,0,1695494000,13056.13444455999,79.53737766000268,53543.64686088
2023-09-23,18:33:22.000,266,10997547,14605,0,1695494001,13056.107499319995,79.50918113999796,53543.63987376
2023-09-23,18:33:23.000,266,10997525,15005,0,1695494002,13056.09402669999,79.53032853000332,53543.63987376
2023-09-23,18:33:24.000,266,10997508,14965,0,1695494003,13056.08055408,79.5162302700046,53543.57698968
2023-09-23,18:33:25.000,266,10997589,14965,0,1695494004,13056.10076301,79.42459157999838,53543.52109272
2023-09-23,18:33:26.000,266,10997594,15085,0,1695494005,13056.1613898,79.41754244999902,53543.70275784001
2023-09-23,18:33:27.000,266,10997568,15085,0,1695494006,13056.11423562999,79.33295288999943,53543.76564192
2023-09-23,18:33:28.000,266,10997541,14805,0,1695494007,13056.15465348999,79.34705114999815,53543.72371920001
2023-09-23,18:33:29.000,266,10997514,15125,0,1695494008,13056.13444455999,79.28360898000392,53543.611925280005
2023-09-23,18:33:30.000,266,10997631,15085,0,1695494009,13056.10076301,79.2554124599992,53543.64686088
2023-09-23,18:33:31.000,266,10997497,15125,0,1695494010,13056.11423562999,79.26951071999792,53543.65384800001
2023-09-23,18:33:32.000,266,10997644,14805,0,1695494011,13056.127708249995,79.2554124599992,53543.66782224
2023-09-23,18:33:33.000,266,10997607,15005,0,1695494012,13056.08055408,79.21311768000305,53543.68179648001
2023-09-23,18:33:34.000,266,10997538,14965,0,1695494013,13056.046872529994,79.21311768000305,53543.709744960004
2023-09-23,18:33:35.000,266,10997551,15045,0,1695494014,13056.06034515,79.22016681000241,53543.58397680001
2023-09-23,18:33:36.000,266,10997584,14965,0,1695494015,13056.12097194,79.1214789900041,53543.6887836
2023-09-23,18:33:37.000,266,10997509,15325,0,1695494016,13056.188335039995,79.18492115999834,53543.6887836
2023-09-23,18:33:38.000,266,10997557,15005,0,1695494017,13056.1613898,79.24131420000049,53543.68179648001
2023-09-23,18:33:39.000,266,10997592,15525,0,1695494018,13056.18159873,79.19901942000433,53543.674809359996
2023-09-23,18:33:40.000,266,10997628,15165,0,1695494019,13056.208543969995,79.17082289999962,53543.59096392
2023-09-23,18:33:41.000,266,10997612,15205,0,1695494020,13056.14118087,79.1919702899977,53543.65384800001
2023-09-23,18:33:42.000,266,10997612,15045,0,1695494021,13056.248961829995,79.16377377000026,53543.674809359996
2023-09-23,18:33:43.000,266,10997606,14965,0,1695494022,13056.289379689995,79.16377377000026,53543.57000256
2023-09-23,18:33:44.000,266,10997582,14925,0,1695494023,13056.28264338,79.14967551000154,53543.59096392
2023-09-23,18:33:45.000,266,10997653,15245,0,1695494024,13056.34327017,79.1214789900041,53543.660835120005
2023-09-23,18:33:46.000,266,10997463,14765,0,1695494025,13056.350006479995,79.1567246400009,53543.6189124
2023-09-23,18:33:47.000,266,10997542,15205,0,1695494026,13056.390424339996,79.1919702899977,53543.63987376
2023-09-23,18:33:48.000,266,10997527,15045,0,1695494027,13056.477996369991,79.1919702899977,53543.38135032
2023-09-23,18:33:49.000,266,10997639,15085,0,1695494028,13056.451051129996,79.10738072999811,53543.542054080004
2023-09-23,18:33:50.000,266,10997621,14965,0,1695494029,13056.46452375,79.06508595000196,53543.63987376
2023-09-23,18:33:51.000,266,10997563,14885,0,1695494030,13056.511677919996,79.07213508000132,53543.611925280005
2023-09-23,18:33:52.000,266,10997658,15045,0,1695494031,13056.504941610001,79.0580368200026,53543.62589952
2023-09-23,18:33:53.000,266,10997652,14805,0,1695494032,13056.525150540001,79.08623334000004,53543.507118479996
2023-09-23,18:33:54.000,266,10997555,14885,0,1695494033,13056.44431482,79.08623334000004,53543.53506696001
2023-09-23,18:33:55.000,266,10997591,14765,0,1695494034,13056.457787439991,79.04393856000388,53543.59096392
2023-09-23,18:33:56.000,266,10997625,14685,0,1695494035,13056.511677919996,79.05098769000324,53543.730706320006
2023-09-23,18:33:57.000,266,10997567,15005,0,1695494036,13056.477996369991,79.08623334000004,53543.64686088
2023-09-23,18:33:58.000,266,10997493,15005,0,1695494037,13056.477996369991,79.11442986000475,53543.59096392
2023-09-23,18:33:59.000,266,10997585,14845,0,1695494038,13056.538623159991,79.02984029999789,53543.66782224
2023-09-23,18:34:00.000,266,10997522,15125,0,1695494039,13056.599249949992,79.04393856000388,53543.709744960004
2023-09-23,18:34:01.000,266,10997630,15085,0,1695494040,13056.639667809992,79.02984029999789,53543.6887836
2023-09-23,18:34:02.000,266,10997603,15125,0,1695494041,13056.612722569997,79.03688943000452,53543.66782224
2023-09-23,18:34:03.000,266,10997545,14965,0,1695494042,13056.619458879992,78.98754552000173,53543.6887836
2023-09-23,18:34:04.000,266,10997552,14925,0,1695494043,13056.659876739992,79.05098769000324,53543.71673208
2023-09-23,18:34:05.000,266,10997598,15205,0,1695494044,13056.639667809992,79.02279116999853,53543.72371920001
2023-09-23,18:34:06.000,266,10997614,15125,0,1695494045,13056.707030910002,79.00164378000045,53543.81455176
2023-09-23,18:34:07.000,266,10997596,14965,0,1695494046,13056.727239840002,78.99459465000109,53543.842500239996
2023-09-23,18:34:08.000,266,10997573,14885,0,1695494047,13056.727239840002,78.95229986999766,53543.88442296
2023-09-23,18:34:09.000,266,10997628,15085,0,1695494048,13056.747448770002,78.97344726000301,53543.81455176
2023-09-23,18:34:10.000,266,10997643,15125,0,1695494049,13056.700294599992,78.95229986999766,53543.842500239996
2023-09-23,18:34:11.000,266,10997598,15045,0,1695494050,13056.760921389992,78.95229986999766,53543.779616160005
2023-09-23,18:34:12.000,266,10997606,14925,0,1695494051,13056.794602939997,78.93820160999894,53543.80057752001
2023-09-23,18:34:13.000,266,10997584,14845,0,1695494052,13056.814811869997,78.9452507399983,53543.87044872001
2023-09-23,18:34:14.000,266,10997587,14925,0,1695494053,13056.861966039993,78.97344726000301,53543.81455176
2023-09-23,18:34:15.000,266,10997571,14845,0,1695494054,13056.963010689993,78.89590683000279,53543.78660328
2023-09-23,18:34:16.000,266,10997583,15205,0,1695494055,13056.989955929988,78.88180857000407,53543.8634616
2023-09-23,18:34:17.000,266,10997581,14925,0,1695494056,13056.949538069988,78.86771030999807,53543.95429416
2023-09-23,18:34:18.000,266,10997617,15085,0,1695494057,13056.936065449998,78.93115247999958,53543.828526000005
2023-09-23,18:34:19.000,266,10997523,15005,0,1695494058,13056.976483309998,78.88885770000343,53543.92634568
2023-09-23,18:34:20.000,266,10997600,14925,0,1695494059,13057.030373789989,78.81836640000256,53543.9333328
2023-09-23,18:34:21.000,266,10997657,15285,0,1695494060,13057.037110099998,78.81836640000256,53543.947307040005
2023-09-23,18:34:22.000,266,10997574,15005,0,1695494061,13057.023637479993,78.79016987999785,53543.996216880005
2023-09-23,18:34:23.000,266,10997540,14765,0,1695494062,13056.989955929988,78.76902248999977,53543.96826840001
2023-09-23,18:34:24.000,266,10997593,14965,0,1695494063,13056.963010689993,78.71967858000426,53543.98224264
2023-09-23,18:34:25.000,266,10997644,15165,0,1695494064,13056.976483309998,78.6985311899989,53544.01717824001
2023-09-23,18:34:26.000,266,10997566,14925,0,1695494065,13056.983219619993,78.66328554000211,53544.02416536
2023-09-23,18:34:27.000,266,10997594,14965,0,1695494066,13056.983219619993,78.65623641000275,53544.03813960001
2023-09-23,18:34:28.000,266,10997626,15005,0,1695494067,13056.949538069988,78.62099075999868,53543.91935856001
2023-09-23,18:34:29.000,266,10997585,14805,0,1695494068,13056.983219619993,78.57164685000316,53544.02416536
2023-09-23,18:34:30.000,266,10997612,15005,0,1695494069,13057.003428549993,78.57869598000252,53544.05910096001
2023-09-23,18:34:31.000,266,10997555,15325,0,1695494070,13057.070791649989,78.48000816000422,53544.12897216
2023-09-23,18:34:32.000,266,10997613,14885,0,1695494071,13057.077527959998,78.51525381000101,53544.19185624
2023-09-23,18:34:33.000,266,10997635,14765,0,1695494072,13057.138154749999,78.47295903000486,53544.17089488
2023-09-23,18:34:34.000,266,10997600,14685,0,1695494073,13057.070791649989,78.43771338000079,53544.13595928001
2023-09-23,18:34:35.000,266,10997601,15045,0,1695494074,13057.117945819999,78.47295903000486,53544.114997920005
2023-09-23,18:34:36.000,266,10997532,14925,0,1695494075,13057.198781539999,78.46590989999822,53544.1429464
2023-09-23,18:34:37.000,266,10997642,15005,0,1695494076,13057.151627369989,78.48000816000422,53544.19185624
2023-09-23,18:34:38.000,266,10997626,14965,0,1695494077,13057.117945819999,78.49410642000294,53544.17089488
2023-09-23,18:34:39.000,266,10997583,14805,0,1695494078,13057.158363679999,78.49410642000294,53544.233778960006
2023-09-23,18:34:40.000,266,10997622,15005,0,1695494079,13057.27288094999,78.50820468000165,53544.19884336
2023-09-23,18:34:41.000,266,10997614,15205,0,1695494080,13057.306562499994,78.55049945999781,53544.233778960006
2023-09-23,18:34:42.000,266,10997585,15045,0,1695494081,13057.29308987999,78.55049945999781,53544.114997920005
2023-09-23,18:34:43.000,266,10997617,14965,0,1695494082,13057.33350773999,78.54345032999845,53544.1429464
2023-09-23,18:34:44.000,266,10997543,14725,0,1695494083,13057.27961726,78.55754859000444,53544.13595928001
2023-09-23,18:34:45.000,266,10997557,14685,0,1695494084,13057.29982619,78.5645977200038,53544.114997920005
2023-09-23,18:34:46.000,266,10997626,15125,0,1695494085,13057.37392559999,78.59279424000124,53544.24076608
2023-09-23,18:34:47.000,266,10997579,15045,0,1695494086,13057.31329880999,78.58574511000188,53544.20583048001
2023-09-23,18:34:48.000,266,10997578,15165,0,1695494087,13057.346980359995,78.59279424000124,53544.282688800005
2023-09-23,18:34:49.000,266,10997630,15245,0,1695494088,13057.27961726,78.63508902000467,53544.2477532
2023-09-23,18:34:50.000,266,10997595,15125,0,1695494089,13057.29308987999,78.62803988999804,53544.19884336
2023-09-23,18:34:51.000,266,10997516,15285,0,1695494090,13057.306562499994,78.62099075999868,53544.26172744
2023-09-23,18:34:52.000,266,10997585,15165,0,1695494091,13057.326771429995,78.67738380000083,53544.29666304
2023-09-23,18:34:53.000,266,10997479,15045,0,1695494092,13057.245935709994,78.64213815000403,53544.282688800005
2023-09-23,18:34:54.000,266,10997570,14845,0,1695494093,13057.245935709994,78.69148205999954,53544.26172744
2023-09-23,18:34:55.000,266,10997611,15045,0,1695494094,13057.29982619,78.74082597000233,53544.26871456
2023-09-23,18:34:56.000,266,10997583,15165,0,1695494095,13057.239199399999,78.6985311899989,53544.29666304
2023-09-23,18:34:57.000,266,10997638,15165,0,1695494096,13057.27288094999,78.74082597000233,53544.27570168001
2023-09-23,18:34:58.000,266,10997613,15165,0,1695494097,13057.225726779994,78.72672771000362,53544.066088080006
2023-09-23,18:34:59.000,266,10997542,15365,0,1695494098,13057.158363679999,78.72672771000362,53544.22679184001
2023-09-23,18:35:00.000,266,10997635,15205,0,1695494099,13057.158363679999,78.76197336000041,53544.26172744
2023-09-23,18:35:01.000,266,10997568,14965,0,1695494100,13057.178572609999,78.72672771000362,53544.233778960006
2023-09-23,18:35:02.000,266,10997562,15045,0,1695494101,13057.27288094999,78.76902248999977,53544.25474032001
2023-09-23,18:35:03.000,266,10997539,15085,0,1695494102,13057.171836299989,78.75492423000105,53544.25474032001
2023-09-23,18:35:04.000,266,10997561,14805,0,1695494103,13057.158363679999,78.70558031999826,53544.2477532
2023-09-23,18:35:05.000,266,10997648,14965,0,1695494104,13057.171836299989,78.6985311899989,53544.15692064001
2023-09-23,18:35:06.000,266,10997572,15085,0,1695494105,13057.171836299989,78.62803988999804,53544.114997920005
2023-09-23,18:35:07.000,266,10997511,14965,0,1695494106,13057.111209509989,78.58574511000188,53544.212817600004
2023-09-23,18:35:08.000,266,10997631,15085,0,1695494107,13057.091000579989,78.63508902000467,53544.177881999996
2023-09-23,18:35:09.000,266,10997659,14965,0,1695494108,13057.043846409993,78.60689249999996,53544.177881999996
2023-09-23,18:35:10.000,266,10997600,14685,0,1695494109,13056.989955929988,78.5998433700006,53544.177881999996
2023-09-23,18:35:11.000,266,10997552,14605,0,1695494110,13057.057319029998,78.5011555500023,53544.25474032001
2023-09-23,18:35:12.000,266,10997572,15365,0,1695494111,13057.030373789989,78.51525381000101,53544.27570168001
2023-09-23,18:35:13.000,266,10997599,15325,0,1695494112,13056.989955929988,78.49410642000294,53544.26172744
2023-09-23,18:35:14.000,266,10997526,15085,0,1695494113,13056.841757109993,78.45886076999886,53544.12198504
2023-09-23,18:35:15.000,266,10997600,14725,0,1695494114,13056.861966039993,78.43771338000079,53544.045126720004
2023-09-23,18:35:16.000,266,10997593,15165,0,1695494115,13056.828284490002,78.43066425000143,53544.212817600004
2023-09-23,18:35:17.000,266,10997553,14885,0,1695494116,13056.841757109993,78.33902556000248,53544.1429464
2023-09-23,18:35:18.000,266,10997495,14845,0,1695494117,13056.781130319992,78.37427120999928,53544.09403656
2023-09-23,18:35:19.000,266,10997586,15165,0,1695494118,13056.733976149997,78.36017295000056,53544.08704944001
2023-09-23,18:35:20.000,266,10997548,14885,0,1695494119,13056.767657700002,78.29673077999905,53544.12897216
2023-09-23,18:35:21.000,266,10997599,14925,0,1695494120,13056.835020799997,78.26853426000162,53544.14993352
2023-09-23,18:35:22.000,266,10997551,14885,0,1695494121,13056.828284490002,78.24033774000418,53544.14993352
2023-09-23,18:35:23.000,266,10997545,14805,0,1695494122,13056.814811869997,78.21214121999947,53544.13595928001
2023-09-23,18:35:24.000,266,10997592,15045,0,1695494123,13056.767657700002,78.21919034999883,53544.010191119996
2023-09-23,18:35:25.000,266,10997565,15285,0,1695494124,13056.835020799997,78.1416499199986,53544.08006232
2023-09-23,18:35:26.000,266,10997625,14965,0,1695494125,13056.848493420002,78.0429621000003,53544.17089488
2023-09-23,18:35:27.000,266,10997572,15205,0,1695494126,13056.882174969993,78.01476558000286,53544.14993352
2023-09-23,18:35:28.000,266,10997555,14925,0,1695494127,13056.841757109993,78.0429621000003,53544.1429464
2023-09-23,18:35:29.000,266,10997616,15085,0,1695494128,13056.835020799997,77.99361819000478,53544.10801080001
2023-09-23,18:35:30.000,266,10997542,14805,0,1695494129,13056.821548179993,77.97247079999943,53544.03115248
2023-09-23,18:35:31.000,266,10997697,14885,0,1695494130,13056.781130319992,77.95132341000135,53544.114997920005
2023-09-23,18:35:32.000,266,10997531,14765,0,1695494131,13056.787866630002,77.94427428000199,53544.163907760005
2023-09-23,18:35:33.000,266,10997648,15005,0,1695494132,13056.774394009997,77.90902862999792,53544.08704944001
2023-09-23,18:35:34.000,266,10997600,14845,0,1695494133,13056.781130319992,77.94427428000199,53544.15692064001
2023-09-23,18:35:35.000,266,10997644,15125,0,1695494134,13056.855229729998,77.82443906999833,53544.212817600004
2023-09-23,18:35:36.000,266,10997601,14925,0,1695494135,13056.841757109993,77.8949303699992,53544.2477532
2023-09-23,18:35:37.000,266,10997589,14845,0,1695494136,13056.801339249992,77.87378298000112,53544.20583048001
2023-09-23,18:35:38.000,266,10997648,14925,0,1695494137,13056.767657700002,77.88083211000048,53544.19185624
2023-09-23,18:35:39.000,266,10997606,14965,0,1695494138,13056.747448770002,77.84558646000369,53544.19884336
2023-09-23,18:35:40.000,266,10997580,15125,0,1695494139,13056.861966039993,77.87378298000112,53544.20583048001
2023-09-23,18:35:41.000,266,10997646,15125,0,1695494140,13056.814811869997,77.90902862999792,53544.18486912001
2023-09-23,18:35:42.000,266,10997608,14965,0,1695494141,13056.909120210003,77.91607776000455,53544.20583048001
2023-09-23,18:35:43.000,266,10997576,15205,0,1695494142,13056.949538069988,77.88788123999984,53544.20583048001
2023-09-23,18:35:44.000,266,10997578,15245,0,1695494143,13056.915856519998,77.94427428000199,53544.2477532
2023-09-23,18:35:45.000,266,10997520,15165,0,1695494144,13056.942801759993,77.96542167000007,53544.26871456
2023-09-23,18:35:46.000,266,10997605,14845,0,1695494145,13056.976483309998,78.00066732000414,53544.233778960006
2023-09-23,18:35:47.000,266,10997521,14845,0,1695494146,13056.996692239998,78.07115861999773,53544.233778960006
2023-09-23,18:35:48.000,266,10997581,14885,0,1695494147,13056.989955929988,78.09230601000309,53544.212817600004
2023-09-23,18:35:49.000,266,10997497,15125,0,1695494148,13057.030373789989,78.11345340000116,53544.32461152001
2023-09-23,18:35:50.000,266,10997697,15165,0,1695494149,13057.077527959998,78.1557481800046,53544.27570168001
2023-09-23,18:35:51.000,266,10997606,14885,0,1695494150,13057.171836299989,78.14869904999796,53544.28967592
2023-09-23,18:35:52.000,266,10997586,15285,0,1695494151,13057.19204522999,78.16984644000331,53544.31063728
2023-09-23,18:35:53.000,266,10997634,15365,0,1695494152,13057.158363679999,78.18394470000203,53544.282688800005
2023-09-23,18:35:54.000,266,10997549,14845,0,1695494153,13057.165099989994,78.21919034999883,53544.233778960006
2023-09-23,18:35:55.000,266,10997636,14765,0,1695494154,13057.185308919994,78.18394470000203,53544.21980472
2023-09-23,18:35:56.000,266,10997618,14845,0,1695494155,13057.23246308999,78.18394470000203,53544.26172744
2023-09-23,18:35:57.000,266,10997592,14845,0,1695494156,13057.239199399999,78.14869904999796,53544.282688800005
2023-09-23,18:35:58.000,266,10997554,15045,0,1695494157,13057.205517849994,78.19804296000075,53544.24076608
2023-09-23,18:35:59.000,266,10997545,15045,0,1695494158,13057.239199399999,78.19099383000139,53544.18486912001
2023-09-23,18:36:00.000,266,10997575,14885,0,1695494159,13057.27961726,78.16984644000331,53544.282688800005
2023-09-23,18:36:01.000,266,10997643,15085,0,1695494160,13057.25940833,78.19099383000139,53544.28967592
2023-09-23,18:36:02.000,266,10997567,15165,0,1695494161,13057.218990469999,78.21214121999947,53544.27570168001
2023-09-23,18:36:03.000,266,10997594,14925,0,1695494162,13057.21225415999,78.20509209000011,53544.282688800005
2023-09-23,18:36:04.000,266,10997632,14845,0,1695494163,13057.165099989994,78.21919034999883,53544.177881999996
2023-09-23,18:36:05.000,266,10997597,15285,0,1695494164,13057.198781539999,78.16279731000395,53544.18486912001
2023-09-23,18:36:06.000,266,10997580,14885,0,1695494165,13057.245935709994,78.24033774000418,53544.24076608
2023-09-23,18:36:07.000,266,10997561,15245,0,1695494166,13057.266144639994,78.21919034999883,53544.233778960006
2023-09-23,18:36:08.000,266,10997598,15045,0,1695494167,13057.32003512,78.16984644000331,53544.28967592
2023-09-23,18:36:09.000,266,10997671,14965,0,1695494168,13057.31329880999,78.17689557000267,53544.26172744
2023-09-23,18:36:10.000,266,10997647,15205,0,1695494169,13057.38066191,78.21214121999947,53544.26871456
2023-09-23,18:36:11.000,266,10997583,15045,0,1695494170,13057.42107977,78.19099383000139,53544.32461152001
2023-09-23,18:36:12.000,266,10997540,15125,0,1695494171,13057.387398219995,78.21214121999947,53544.32461152001
2023-09-23,18:36:13.000,266,10997619,15125,0,1695494172,13057.36045298,78.18394470000203,53544.27570168001
2023-09-23,18:36:14.000,266,10997550,15005,0,1695494173,13057.35371666999,78.24033774000418,53544.28967592
2023-09-23,18:36:15.000,266,10997607,15165,0,1695494174,13057.448025009995,78.19804296000075,53544.37352136001
2023-09-23,18:36:16.000,266,10997635,14805,0,1695494175,13057.39413452999,78.23328861000482,53544.35256000001
2023-09-23,18:36:17.000,266,10997665,15045,0,1695494176,13057.37392559999,78.23328861000482,53544.37352136001
2023-09-23,18:36:18.000,266,10997619,15085,0,1695494177,13057.266144639994,78.32492730000376,53544.331598640005
2023-09-23,18:36:19.000,266,10997663,15205,0,1695494178,13057.266144639994,78.29673077999905,53544.35954712
2023-09-23,18:36:20.000,266,10997542,14685,0,1695494179,13057.239199399999,78.30377990999841,53544.39448272001
2023-09-23,18:36:21.000,266,10997551,14925,0,1695494180,13057.225726779994,78.29673077999905,53544.401469840006
2023-09-23,18:36:22.000,266,10997524,15365,0,1695494181,13057.21225415999,78.3531238200012,53544.31063728
2023-09-23,18:36:23.000,266,10997600,14845,0,1695494182,13057.225726779994,78.37427120999928,53544.380508480004
2023-09-23,18:36:24.000,266,10997577,15085,0,1695494183,13057.198781539999,78.36722207999992,53544.33858576
2023-09-23,18:36:25.000,266,10997606,14925,0,1695494184,13057.286353569994,78.36722207999992,53544.40845696
2023-09-23,18:36:26.000,266,10997568,15085,0,1695494185,13057.27288094999,78.36722207999992,53544.35256000001
2023-09-23,18:36:27.000,266,10997606,15165,0,1695494186,13057.185308919994,78.38132033999864,53544.33858576
2023-09-23,18:36:28.000,266,10997652,15445,0,1695494187,13057.21225415999,78.40246773000399,53544.28967592
2023-09-23,18:36:29.000,266,10997588,15125,0,1695494188,13057.19204522999,78.48000816000422,53544.26871456
2023-09-23,18:36:30.000,266,10997576,14805,0,1695494189,13057.266144639994,78.43771338000079,53544.41544408
2023-09-23,18:36:31.000,266,10997625,14885,0,1695494190,13057.245935709994,78.46590989999822,53544.46435392
2023-09-23,18:36:32.000,266,10997585,14925,0,1695494191,13057.151627369989,78.52935206999973,53544.32461152001
2023-09-23,18:36:33.000,266,10997604,14885,0,1695494192,13057.29308987999,78.55049945999781,53544.33858576
2023-09-23,18:36:34.000,266,10997557,15165,0,1695494193,13057.198781539999,78.48000816000422,53544.29666304
2023-09-23,18:36:35.000,266,10997557,15045,0,1695494194,13057.23246308999,78.52230294000037,53544.30365016001
2023-09-23,18:36:36.000,266,10997567,14805,0,1695494195,13057.23246308999,78.57164685000316,53544.36653424
2023-09-23,18:36:37.000,266,10997592,15085,0,1695494196,13057.178572609999,78.5645977200038,53544.40845696
2023-09-23,18:36:38.000,266,10997604,14845,0,1695494197,13057.131418439989,78.5998433700006,53544.41544408
2023-09-23,18:36:39.000,266,10997570,14925,0,1695494198,13057.151627369989,78.5998433700006,53544.345572879996
2023-09-23,18:36:40.000,266,10997555,14885,0,1695494199,13057.158363679999,78.58574511000188,53544.44339256001
2023-09-23,18:36:41.000,266,10997517,15005,0,1695494200,13057.205517849994,78.57164685000316,53544.35256000001
2023-09-23,18:36:42.000,266,10997599,14725,0,1695494201,13057.144891059994,78.62803988999804,53544.3176244
2023-09-23,18:36:43.000,266,10997583,14965,0,1695494202,13057.205517849994,78.64918728000339,53544.25474032001
2023-09-23,18:36:44.000,266,10997560,15005,0,1695494203,13057.124682129994,78.58574511000188,53544.25474032001
2023-09-23,18:36:45.000,266,10997613,15125,0,1695494204,13057.131418439989,78.69148205999954,53544.37352136001
2023-09-23,18:36:46.000,266,10997586,14805,0,1695494205,13057.165099989994,78.70558031999826,53544.35954712
2023-09-23,18:36:47.000,266,10997586,15085,0,1695494206,13057.178572609999,78.67033467000147,53544.35954712
2023-09-23,18:36:48.000,266,10997496,14845,0,1695494207,13057.178572609999,78.80426814000384,53544.331598640005
2023-09-23,18:36:49.000,266,10997540,14805,0,1695494208,13057.131418439989,78.71967858000426,53544.28967592
2023-09-23,18:36:50.000,266,10997693,14765,0,1695494209,13057.111209509989,78.74082597000233,53544.26871456
2023-09-23,18:36:51.000,266,10997627,15005,0,1695494210,13057.151627369989,78.74787510000169,53544.233778960006
2023-09-23,18:36:52.000,266,10997562,15165,0,1695494211,13057.138154749999,78.76197336000041,53544.233778960006
2023-09-23,18:36:53.000,266,10997636,14765,0,1695494212,13057.111209509989,78.8113172700032,53544.18486912001
2023-09-23,18:36:54.000,266,10997601,14365,0,1695494213,13057.171836299989,78.78312074999849,53544.233778960006
2023-09-23,18:36:55.000,266,10997504,15165,0,1695494214,13057.185308919994,78.79016987999785,53544.26871456
2023-09-23,18:36:56.000,266,10997589,15045,0,1695494215,13057.245935709994,78.69148205999954,53544.26172744
2023-09-23,18:36:57.000,266,10997650,14845,0,1695494216,13057.218990469999,78.74082597000233,53544.24076608
2023-09-23,18:36:58.000,266,10997632,15085,0,1695494217,13057.171836299989,78.75492423000105,53544.233778960006
2023-09-23,18:36:59.000,266,10997590,15205,0,1695494218,13057.198781539999,78.76197336000041,53544.177881999996
2023-09-23,18:37:00.000,266,10997548,14965,0,1695494219,13057.21225415999,78.80426814000384,53544.20583048001
2023-09-23,18:37:01.000,266,10997615,15125,0,1695494220,13057.225726779994,78.76902248999977,53544.233778960006
2023-09-23,18:37:02.000,266,10997659,15085,0,1695494221,13057.27288094999,78.78312074999849,53544.233778960006
2023-09-23,18:37:03.000,266,10997628,14965,0,1695494222,13057.306562499994,78.79721901000448,53544.17089488
2023-09-23,18:37:04.000,266,10997485,14885,0,1695494223,13057.225726779994,78.83951379000064,53544.163907760005
2023-09-23,18:37:05.000,266,10997569,14765,0,1695494224,13057.36045298,78.85361204999936,53544.24076608
2023-09-23,18:37:06.000,266,10997626,14925,0,1695494225,13057.387398219995,78.86771030999807,53544.233778960006
2023-09-23,18:37:07.000,266,10997587,14685,0,1695494226,13057.448025009995,78.82541553000192,53544.20583048001
2023-09-23,18:37:08.000,266,10997639,14805,0,1695494227,13057.41434345999,78.85361204999936,53544.114997920005
2023-09-23,18:37:09.000,266,10997546,15005,0,1695494228,13057.39413452999,78.84656292,53544.14993352
2023-09-23,18:37:10.000,266,10997702,15005,0,1695494229,13057.51538810999,78.86771030999807,53544.2477532
2023-09-23,18:37:11.000,266,10997582,14925,0,1695494230,13057.528860729995,78.85361204999936,53544.1429464
2023-09-23,18:37:12.000,266,10997640,15085,0,1695494231,13057.56254228,78.77607161999913,53544.163907760005
2023-09-23,18:37:13.000,266,10997585,14965,0,1695494232,13057.629905379996,78.79016987999785,53544.14993352
2023-09-23,18:37:14.000,266,10997575,14765,0,1695494233,13057.56254228,78.71967858000426,53544.010191119996
2023-09-23,18:37:15.000,266,10997579,14845,0,1695494234,13057.488442869995,78.8113172700032,53544.0730752
2023-09-23,18:37:16.000,266,10997570,14965,0,1695494235,13057.589487519996,78.79721901000448,53544.066088080006
2023-09-23,18:37:17.000,266,10997644,15005,0,1695494236,13057.59622382999,78.6985311899989,53544.13595928001
2023-09-23,18:37:18.000,266,10997534,15085,0,1695494237,13057.656850619991,78.69148205999954,53544.08704944001
2023-09-23,18:37:19.000,266,10997550,15045,0,1695494238,13057.56254228,78.72672771000362,53544.14993352
2023-09-23,18:37:20.000,266,10997581,15525,0,1695494239,13057.60296014,78.63508902000467,53544.10102368
2023-09-23,18:37:21.000,266,10997639,15245,0,1695494240,13057.656850619991,78.63508902000467,53544.17089488
2023-09-23,18:37:22.000,266,10997592,14805,0,1695494241,13057.629905379996,78.65623641000275,53544.13595928001
2023-09-23,18:37:23.000,266,10997675,15125,0,1695494242,13057.589487519996,78.5998433700006,53544.12198504
2023-09-23,18:37:24.000,266,10997657,15045,0,1695494243,13057.54233335,78.50820468000165,53544.10102368
2023-09-23,18:37:25.000,266,10997581,14885,0,1695494244,13057.59622382999,78.55754859000444,53544.05211384
2023-09-23,18:37:26.000,266,10997560,15045,0,1695494245,13057.629905379996,78.51525381000101,53544.13595928001
2023-09-23,18:37:27.000,266,10997614,14845,0,1695494246,13057.636641689991,78.48000816000422,53544.20583048001
2023-09-23,18:37:28.000,266,10997605,15045,0,1695494247,13057.60296014,78.4518116399995,53544.114997920005
2023-09-23,18:37:29.000,266,10997565,14845,0,1695494248,13057.59622382999,78.46590989999822,53544.19185624
2023-09-23,18:37:30.000,266,10997598,14925,0,1695494249,13057.55580596999,78.388369469998,53544.05211384
2023-09-23,18:37:31.000,266,10997692,15165,0,1695494250,13057.549069659995,78.41656599000271,53544.066088080006
2023-09-23,18:37:32.000,266,10997575,15085,0,1695494251,13057.589487519996,78.388369469998,53544.08006232
2023-09-23,18:37:33.000,266,10997688,14885,0,1695494252,13057.56254228,78.33902556000248,53544.05211384
2023-09-23,18:37:34.000,266,10997585,14885,0,1695494253,13057.60296014,78.33197643000312,53544.03813960001
2023-09-23,18:37:35.000,266,10997594,15005,0,1695494254,13057.609696449996,78.36017295000056,53544.12198504
2023-09-23,18:37:36.000,266,10997608,14845,0,1695494255,13057.636641689991,78.33902556000248,53544.09403656
2023-09-23,18:37:37.000,266,10997532,14685,0,1695494256,13057.62316907,78.31082903999777,53544.14993352
2023-09-23,18:37:38.000,266,10997551,14845,0,1695494257,13057.56254228,78.3178781700044,53543.98922976001
2023-09-23,18:37:39.000,266,10997519,14765,0,1695494258,13057.53559703999,78.28263252000033,53544.05211384
2023-09-23,18:37:40.000,266,10997576,15125,0,1695494259,13057.56254228,78.30377990999841,53544.066088080006
2023-09-23,18:37:41.000,266,10997596,14965,0,1695494260,13057.54233335,78.2544360000029,53544.066088080006
2023-09-23,18:37:42.000,266,10997607,15005,0,1695494261,13057.54233335,78.26853426000162,53544.08006232
2023-09-23,18:37:43.000,266,10997608,14685,0,1695494262,13057.52212442,78.29673077999905,53544.05910096001
2023-09-23,18:37:44.000,266,10997585,15045,0,1695494263,13057.50191549,78.37427120999928,53544.05910096001
2023-09-23,18:37:45.000,266,10997680,15125,0,1695494264,13057.54233335,78.388369469998,53544.066088080006
2023-09-23,18:37:46.000,266,10997568,14805,0,1695494265,13057.49517917999,78.43771338000079,53544.10102368
2023-09-23,18:37:47.000,266,10997647,15125,0,1695494266,13057.47497024999,78.42361512000207,53544.066088080006
2023-09-23,18:37:48.000,266,10997593,14765,0,1695494267,13057.48170656,78.42361512000207,53544.03115248
2023-09-23,18:37:49.000,266,10997521,14925,0,1695494268,13057.468233939995,78.5645977200038,53544.03813960001
2023-09-23,18:37:50.000,266,10997573,14925,0,1695494269,13057.50191549,78.58574511000188,53544.02416536
2023-09-23,18:37:51.000,266,10997605,14725,0,1695494270,13057.53559703999,78.59279424000124,53544.13595928001
2023-09-23,18:37:52.000,266,10997624,14885,0,1695494271,13057.609696449996,78.61394162999932,53544.18486912001
2023-09-23,18:37:53.000,266,10997565,14765,0,1695494272,13057.589487519996,78.64918728000339,53544.13595928001
2023-09-23,18:37:54.000,266,10997612,15005,0,1695494273,13057.56254228,78.71967858000426,53544.045126720004
2023-09-23,18:37:55.000,266,10997477,14845,0,1695494274,13057.59622382999,78.72672771000362,53544.066088080006
2023-09-23,18:37:56.000,266,10997558,14845,0,1695494275,13057.58275121,78.68443293000018,53544.10102368
2023-09-23,18:37:57.000,266,10997616,14885,0,1695494276,13057.58275121,78.70558031999826,53544.08704944001
2023-09-23,18:37:58.000,266,10997550,14845,0,1695494277,13057.549069659995,78.72672771000362,53544.03813960001
2023-09-23,18:37:59.000,266,10997543,14965,0,1695494278,13057.569278589996,78.69148205999954,53544.14993352
2023-09-23,18:38:00.000,266,10997621,14765,0,1695494279,13057.636641689991,78.7126294500049,53544.15692064001
2023-09-23,18:38:01.000,266,10997547,15205,0,1695494280,13057.609696449996,78.74082597000233,53544.05211384
2023-09-23,18:38:02.000,266,10997611,15005,0,1695494281,13057.629905379996,78.72672771000362,53544.05910096001
2023-09-23,18:38:03.000,266,10997556,14845,0,1695494282,13057.66358693,78.72672771000362,53544.010191119996
2023-09-23,18:38:04.000,266,10997578,15045,0,1695494283,13057.66358693,78.72672771000362,53543.996216880005
2023-09-23,18:38:05.000,266,10997639,14845,0,1695494284,13057.650114309996,78.70558031999826,53543.97525552
2023-09-23,18:38:06.000,266,10997577,14845,0,1695494285,13057.771367889996,78.72672771000362,53543.94031992001
2023-09-23,18:38:07.000,266,10997570,15525,0,1695494286,13057.697268479991,78.62099075999868,53544.02416536
2023-09-23,18:38:08.000,266,10997576,15045,0,1695494287,13057.68379586,78.59279424000124,53543.96826840001
2023-09-23,18:38:09.000,266,10997561,15005,0,1695494288,13057.61643275999,78.61394162999932,53544.045126720004
2023-09-23,18:38:10.000,266,10997618,15045,0,1695494289,13057.656850619991,78.57164685000316,53543.96128128
2023-09-23,18:38:11.000,266,10997602,14845,0,1695494290,13057.60296014,78.52935206999973,53543.96826840001
2023-09-23,18:38:12.000,266,10997631,14805,0,1695494291,13057.569278589996,78.5011555500023,53543.90538432
2023-09-23,18:38:13.000,266,10997518,14845,0,1695494292,13057.56254228,78.45886076999886,53543.828526000005
2023-09-23,18:38:14.000,266,10997546,14885,0,1695494293,13057.58275121,78.49410642000294,53543.828526000005
2023-09-23,18:38:15.000,266,10997516,14845,0,1695494294,13057.55580596999,78.43066425000143,53543.89141008001
2023-09-23,18:38:16.000,266,10997467,14925,0,1695494295,13057.61643275999,78.388369469998,53543.87044872001
2023-09-23,18:38:17.000,266,10997565,15005,0,1695494296,13057.549069659995,78.32492730000376,53543.898397200006
2023-09-23,18:38:18.000,266,10997564,14965,0,1695494297,13057.528860729995,78.26853426000162,53543.92634568
2023-09-23,18:38:19.000,266,10997614,15005,0,1695494298,13057.48170656,78.2896816499997,53544.003204
2023-09-23,18:38:20.000,266,10997630,14845,0,1695494299,13057.48170656,78.21214121999947,53544.02416536
2023-09-23,18:38:21.000,266,10997595,15045,0,1695494300,13057.47497024999,78.17689557000267,53543.98922976001
2023-09-23,18:38:22.000,266,10997615,15085,0,1695494301,13057.51538810999,78.1416499199986,53544.02416536
2023-09-23,18:38:23.000,266,10997619,15085,0,1695494302,13057.49517917999,78.14869904999796,53543.98922976001
2023-09-23,18:38:24.000,266,10997590,14925,0,1695494303,13057.50191549,78.09935514000244,53543.947307040005
2023-09-23,18:38:25.000,266,10997718,14845,0,1695494304,13057.528860729995,78.08525688000373,53544.010191119996
2023-09-23,18:38:26.000,266,10997589,15205,0,1695494305,13057.589487519996,78.05706035999901,53543.90538432
2023-09-23,18:38:27.000,266,10997570,14805,0,1695494306,13057.528860729995,77.93722515000263,53544.045126720004
2023-09-23,18:38:28.000,266,10997656,14685,0,1695494307,13057.508651799995,77.97951992999879,53543.947307040005
2023-09-23,18:38:29.000,266,10997563,14845,0,1695494308,13057.42107977,77.94427428000199,53543.88442296
2023-09-23,18:38:30.000,266,10997658,14885,0,1695494309,13057.41434345999,77.92312689000391,53543.89141008001
2023-09-23,18:38:31.000,266,10997557,14725,0,1695494310,13057.38066191,77.88083211000048,53544.09403656
2023-09-23,18:38:32.000,266,10997601,15165,0,1695494311,13057.32003512,77.88788123999984,53544.10801080001
2023-09-23,18:38:33.000,266,10997595,14685,0,1695494312,13057.239199399999,77.86673385000176,53544.05211384
2023-09-23,18:38:34.000,266,10997596,14685,0,1695494313,13057.111209509989,77.90902862999792,53544.03115248
2023-09-23,18:38:35.000,266,10997547,15085,0,1695494314,13057.131418439989,77.88788123999984,53544.10801080001
2023-09-23,18:38:36.000,266,10997613,14845,0,1695494315,13057.111209509989,77.93722515000263,53544.09403656
2023-09-23,18:38:37.000,266,10997568,15165,0,1695494316,13057.023637479993,77.96542167000007,53544.12198504
2023-09-23,18:38:38.000,266,10997589,14925,0,1695494317,13057.030373789989,77.96542167000007,53544.05211384
2023-09-23,18:38:39.000,266,10997633,14525,0,1695494318,13056.949538069988,77.99361819000478,53544.03115248
2023-09-23,18:38:40.000,266,10997604,15165,0,1695494319,13056.976483309998,78.01476558000286,53544.03115248
2023-09-23,18:38:41.000,266,10997565,15005,0,1695494320,13056.868702350002,77.96542167000007,53544.10102368
2023-09-23,18:38:42.000,266,10997520,15005,0,1695494321,13056.835020799997,78.05001122999965,53543.98922976001
2023-09-23,18:38:43.000,266,10997610,15125,0,1695494322,13056.855229729998,78.02886384000158,53543.85647448
2023-09-23,18:38:44.000,266,10997600,14805,0,1695494323,13056.848493420002,78.07820775000437,53543.91935856001
2023-09-23,18:38:45.000,266,10997563,15045,0,1695494324,13056.814811869997,78.05706035999901,53543.996216880005
2023-09-23,18:38:46.000,266,10997568,14765,0,1695494325,13056.942801759993,78.08525688000373,53543.947307040005
2023-09-23,18:38:47.000,266,10997626,14925,0,1695494326,13056.936065449998,78.07115861999773,53543.96128128
2023-09-23,18:38:48.000,266,10997564,14845,0,1695494327,13056.949538069988,78.05706035999901,53543.91237144
2023-09-23,18:38:49.000,266,10997577,14925,0,1695494328,13056.868702350002,78.01476558000286,53543.842500239996
2023-09-23,18:38:50.000,266,10997581,14805,0,1695494329,13056.942801759993,78.00066732000414,53543.80057752001
2023-09-23,18:38:51.000,266,10997558,14765,0,1695494330,13056.929329139988,77.96542167000007,53543.828526000005
2023-09-23,18:38:52.000,266,10997571,15045,0,1695494331,13056.848493420002,77.95132341000135,53543.6189124
2023-09-23,18:38:53.000,266,10997535,14885,0,1695494332,13056.875438659998,77.88083211000048,53543.674809359996
2023-09-23,18:38:54.000,266,10997591,14925,0,1695494333,13056.808075560002,77.90902862999792,53543.88442296
2023-09-23,18:38:55.000,266,10997609,14845,0,1695494334,13056.828284490002,77.86673385000176,53543.88442296
2023-09-23,18:38:56.000,266,10997547,14885,0,1695494335,13056.760921389992,77.90902862999792,53543.96826840001
2023-09-23,18:38:57.000,266,10997538,15285,0,1695494336,13056.707030910002,77.86673385000176,53543.83551312
2023-09-23,18:38:58.000,266,10997541,14965,0,1695494337,13056.774394009997,77.78214429000218,53543.74468056
2023-09-23,18:38:59.000,266,10997616,14965,0,1695494338,13056.733976149997,77.80329168000026,53543.85647448
2023-09-23,18:39:00.000,266,10997607,14685,0,1695494339,13056.700294599992,77.74689863999811,53543.7586548
2023-09-23,18:39:01.000,266,10997567,14965,0,1695494340,13056.653140429997,77.73984950999875,53543.69577072
2023-09-23,18:39:02.000,266,10997599,14805,0,1695494341,13056.713767219997,77.75394777000474,53543.7586548
2023-09-23,18:39:03.000,266,10997571,14845,0,1695494342,13056.720503529992,77.66230907999852,53543.7935904
2023-09-23,18:39:04.000,266,10997585,14925,0,1695494343,13056.673349359997,77.57771951999894,53543.66782224
2023-09-23,18:39:05.000,266,10997663,14845,0,1695494344,13056.680085669992,77.5495230000015,53543.80057752001
2023-09-23,18:39:06.000,266,10997504,15125,0,1695494345,13056.653140429997,77.50722821999807,53543.730706320006
2023-09-23,18:39:07.000,266,10997624,15005,0,1695494346,13056.666613050002,77.43673692000448,53543.6887836
2023-09-23,18:39:08.000,266,10997597,14765,0,1695494347,13056.632931499997,77.43673692000448,53543.59795104
2023-09-23,18:39:09.000,266,10997609,15125,0,1695494348,13056.592513639996,77.44378605000384,53543.62589952
2023-09-23,18:39:10.000,266,10997565,14805,0,1695494349,13056.653140429997,77.39444214000105,53543.69577072
2023-09-23,18:39:11.000,266,10997554,15045,0,1695494350,13056.626195190001,77.40854039999977,53543.730706320006
2023-09-23,18:39:12.000,266,10997558,14965,0,1695494351,13056.565568400001,77.38739301000169,53543.73769344
2023-09-23,18:39:13.000,266,10997682,15045,0,1695494352,13056.471260059996,77.35919649000425,53543.59795104
2023-09-23,18:39:14.000,266,10997644,15005,0,1695494353,13056.471260059996,77.35214736000489,53543.58397680001
2023-09-23,18:39:15.000,266,10997562,14685,0,1695494354,13056.511677919996,77.35214736000489,53543.59096392
2023-09-23,18:39:16.000,266,10997557,15165,0,1695494355,13056.518414229991,77.35214736000489,53543.52109272
2023-09-23,18:39:17.000,266,10997539,15085,0,1695494356,13056.511677919996,77.34509822999826,53543.52109272
2023-09-23,18:39:18.000,266,10997585,14925,0,1695494357,13056.40389696,77.41558952999912,53543.59096392
2023-09-23,18:39:19.000,266,10997632,14965,0,1695494358,13056.511677919996,77.37329475000297,53543.46519576001
2023-09-23,18:39:20.000,266,10997607,15045,0,1695494359,13056.585777330001,77.38034388000233,53543.563015440006
2023-09-23,18:39:21.000,266,10997602,15045,0,1695494360,13056.531886849996,77.38739301000169,53543.5490412
2023-09-23,18:39:22.000,266,10997605,15245,0,1695494361,13056.585777330001,77.34509822999826,53543.52807984
2023-09-23,18:39:23.000,266,10997634,14525,0,1695494362,13056.525150540001,77.3380490999989,53543.59096392
2023-09-23,18:39:24.000,266,10997540,14805,0,1695494363,13056.518414229991,77.38034388000233,53543.47218288
2023-09-23,18:39:25.000,266,10997686,14845,0,1695494364,13056.498205299991,77.3380490999989,53543.507118479996
2023-09-23,18:39:26.000,266,10997618,15005,0,1695494365,13056.558832089991,77.39444214000105,53543.47218288
2023-09-23,18:39:27.000,266,10997559,14525,0,1695494366,13056.545359470001,77.35919649000425,53543.50013136
2023-09-23,18:39:28.000,266,10997597,15325,0,1695494367,13056.471260059996,77.4014912700004,53543.563015440006
2023-09-23,18:39:29.000,266,10997600,15165,0,1695494368,13056.504941610001,77.44378605000384,53543.50013136
2023-09-23,18:39:30.000,266,10997506,15045,0,1695494369,13056.33653385999,77.44378605000384,53543.43026016
2023-09-23,18:39:31.000,266,10997633,14925,0,1695494370,13056.37695171999,77.52132648000406,53543.50013136
2023-09-23,18:39:32.000,266,10997579,14885,0,1695494371,13056.329797549995,77.50722821999807,53543.46519576001
2023-09-23,18:39:33.000,266,10997612,14845,0,1695494372,13056.269170759995,77.57067038999958,53543.493144240005
2023-09-23,18:39:34.000,266,10997640,14885,0,1695494373,13056.30285231,77.57067038999958,53543.55602832001
2023-09-23,18:39:35.000,266,10997508,14965,0,1695494374,13056.34327017,77.56362126000022,53543.65384800001
2023-09-23,18:39:36.000,266,10997618,14965,0,1695494375,13056.40389696,77.5495230000015,53543.63288664001
2023-09-23,18:39:37.000,266,10997606,15125,0,1695494376,13056.390424339996,77.64116169000044,53543.57698968
2023-09-23,18:39:38.000,266,10997530,15045,0,1695494377,13056.34327017,77.63411256000109,53543.48615712001
2023-09-23,18:39:39.000,266,10997606,15205,0,1695494378,13056.32306124,77.66230907999852,53543.45820864
2023-09-23,18:39:40.000,266,10997590,15485,0,1695494379,13056.35674278999,77.70460386000195,53543.5490412
2023-09-23,18:39:41.000,266,10997622,15205,0,1695494380,13056.35674278999,77.71870212000067,53543.542054080004
2023-09-23,18:39:42.000,266,10997581,15165,0,1695494381,13056.44431482,77.71165299000131,53543.51410560001
2023-09-23,18:39:43.000,266,10997578,14925,0,1695494382,13056.390424339996,77.64116169000044,53543.507118479996
2023-09-23,18:39:44.000,266,10997645,14845,0,1695494383,13056.42410589,77.71165299000131,53543.493144240005
2023-09-23,18:39:45.000,266,10997516,15085,0,1695494384,13056.390424339996,77.67640734000452,53543.542054080004
2023-09-23,18:39:46.000,266,10997541,14885,0,1695494385,13056.3634791,77.61296517000301,53543.52109272
2023-09-23,18:39:47.000,266,10997609,15165,0,1695494386,13056.390424339996,77.62001430000237,53543.45122152
2023-09-23,18:39:48.000,266,10997570,15005,0,1695494387,13056.38368803,77.64116169000044,53543.42327304
2023-09-23,18:39:49.000,266,10997648,15445,0,1695494388,13056.35674278999,77.5495230000015,53543.40231168
2023-09-23,18:39:50.000,266,10997652,15045,0,1695494389,13056.3634791,77.52132648000406,53543.41628592001
2023-09-23,18:39:51.000,266,10997555,15005,0,1695494390,13056.471260059996,77.44378605000384,53543.50013136
2023-09-23,18:39:52.000,266,10997650,14645,0,1695494391,13056.40389696,77.42263865999848,53543.51410560001
2023-09-23,18:39:53.000,266,10997651,15045,0,1695494392,13056.390424339996,77.4014912700004,53543.47218288
2023-09-23,18:39:54.000,266,10997652,15125,0,1695494393,13056.417369579991,77.35214736000489,53543.47218288
2023-09-23,18:39:55.000,266,10997562,15045,0,1695494394,13056.451051129996,77.29575432000274,53543.46519576001
2023-09-23,18:39:56.000,266,10997548,15085,0,1695494395,13056.430842199996,77.21821389000252,53543.45820864
2023-09-23,18:39:57.000,266,10997631,15045,0,1695494396,13056.350006479995,77.21116476000316,53543.50013136
2023-09-23,18:39:58.000,266,10997632,15005,0,1695494397,13056.32306124,77.22526302000188,53543.41628592001
2023-09-23,18:39:59.000,266,10997673,15125,0,1695494398,13056.44431482,77.17591910999909,53543.46519576001
2023-09-23,18:40:00.000,266,10997587,15325,0,1695494399,13056.471260059996,77.1900173699978,53543.507118479996
2023-09-23,18:40:01.000,266,10997605,15005,0,1695494400,13056.48473268,77.15477172000101,53543.507118479996
2023-09-23,18:40:02.000,266,10997682,15205,0,1695494401,13056.525150540001,77.11247694000485,53543.46519576001
2023-09-23,18:40:03.000,266,10997610,15485,0,1695494402,13056.558832089991,77.08428042000014,53543.51410560001
2023-09-23,18:40:04.000,266,10997602,15285,0,1695494403,13056.558832089991,77.0913295499995,53543.42327304
2023-09-23,18:40:05.000,266,10997640,15285,0,1695494404,13056.599249949992,77.04198564000399,53543.46519576001
2023-09-23,18:40:06.000,266,10997571,15285,0,1695494405,13056.680085669992,77.06313303000206,53543.59096392
2023-09-23,18:40:07.000,266,10997593,14845,0,1695494406,13056.808075560002,77.02788737999799,53543.58397680001
2023-09-23,18:40:08.000,266,10997573,14645,0,1695494407,13056.922592829993,77.04198564000399,53543.63987376
2023-09-23,18:40:09.000,266,10997633,14725,0,1695494408,13056.956274379998,77.01378911999927,53543.63987376
2023-09-23,18:40:10.000,266,10997619,14885,0,1695494409,13056.996692239998,76.99969086000056,53543.60493816001
2023-09-23,18:40:11.000,266,10997534,14885,0,1695494410,13057.077527959998,77.02083824999863,53543.66782224
2023-09-23,18:40:12.000,266,10997568,15005,0,1695494411,13057.185308919994,76.97854347000248,53543.709744960004
2023-09-23,18:40:13.000,266,10997589,14685,0,1695494412,13057.286353569994,76.92919955999969,53543.60493816001
2023-09-23,18:40:14.000,266,10997545,15245,0,1695494413,13057.27288094999,76.81641348000267,53543.709744960004
2023-09-23,18:40:15.000,266,10997575,14965,0,1695494414,13057.49517917999,76.8093643500033,53543.82153888001
2023-09-23,18:40:16.000,266,10997616,15125,0,1695494415,13057.46149763,76.77411869999924,53543.80057752001
2023-09-23,18:40:17.000,266,10997648,14885,0,1695494416,13057.508651799995,76.73887305000244,53543.77262904001
2023-09-23,18:40:18.000,266,10997544,14845,0,1695494417,13057.58275121,76.67543088000093,53543.7935904
2023-09-23,18:40:19.000,266,10997604,14845,0,1695494418,13057.62316907,76.61903783999878,53543.8634616
2023-09-23,18:40:20.000,266,10997570,14845,0,1695494419,13057.730950029996,76.62608696999814,53543.842500239996
2023-09-23,18:40:21.000,266,10997607,15045,0,1695494420,13057.744422650001,76.58379219000199,53543.76564192
2023-09-23,18:40:22.000,266,10997580,15085,0,1695494421,13057.811785749996,76.5344482799992,53543.85647448
2023-09-23,18:40:23.000,266,10997591,14965,0,1695494422,13057.946511950002,76.54149740999856,53543.80756464
2023-09-23,18:40:24.000,266,10997527,15125,0,1695494423,13057.926303020002,76.4992026300024,53543.87044872001
2023-09-23,18:40:25.000,266,10997683,14805,0,1695494424,13058.020611359992,76.45690784999897,53543.87044872001
2023-09-23,18:40:26.000,266,10997581,14845,0,1695494425,13057.986929810002,76.48510437000368,53543.96826840001
2023-09-23,18:40:27.000,266,10997621,14765,0,1695494426,13058.087974460002,76.5344482799992,53543.95429416
2023-09-23,18:40:28.000,266,10997549,15005,0,1695494427,13058.087974460002,76.47100610999769,53543.95429416
2023-09-23,18:40:29.000,266,10997535,15045,0,1695494428,13058.094710769998,76.48510437000368,53544.01717824001
2023-09-23,18:40:30.000,266,10997529,14845,0,1695494429,13058.141864939993,76.56969393000327,53544.03115248
2023-09-23,18:40:31.000,266,10997597,15005,0,1695494430,13058.202491729993,76.54149740999856,53544.12198504
2023-09-23,18:40:32.000,266,10997616,15245,0,1695494431,13058.242909589993,76.56969393000327,53544.163907760005
2023-09-23,18:40:33.000,266,10997595,14685,0,1695494432,13058.303536379994,76.5978904500007,53544.163907760005
2023-09-23,18:40:34.000,266,10997579,15045,0,1695494433,13058.310272689989,76.70362739999837,53544.13595928001
2023-09-23,18:40:35.000,266,10997576,15205,0,1695494434,13058.39110840999,76.62608696999814,53544.19185624
2023-09-23,18:40:36.000,266,10997663,15125,0,1695494435,13058.47194412999,76.66133262000221,53544.20583048001
2023-09-23,18:40:37.000,266,10997593,15005,0,1695494436,13058.53930723,76.63313610000478,53544.177881999996
2023-09-23,18:40:38.000,266,10997593,15205,0,1695494437,13058.47194412999,76.62608696999814,53544.28967592
2023-09-23,18:40:39.000,266,10997662,14965,0,1695494438,13058.606670329995,76.5978904500007,53544.331598640005
2023-09-23,18:40:40.000,266,10997592,15565,0,1695494439,13058.647088189995,76.56264480000391,53544.31063728
2023-09-23,18:40:41.000,266,10997579,14965,0,1695494440,13058.55951616,76.57674306000263,53544.26871456
2023-09-23,18:40:42.000,266,10997516,15085,0,1695494441,13058.63361556999,76.54854653999791,53544.40845696
2023-09-23,18:40:43.000,266,10997661,14965,0,1695494442,13058.59993402,76.55559567000455,53544.401469840006
2023-09-23,18:40:44.000,266,10997597,14765,0,1695494443,13058.62014295,76.45690784999897,53544.35256000001
2023-09-23,18:40:45.000,266,10997590,14925,0,1695494444,13058.63361556999,76.44985871999961,53544.41544408
2023-09-23,18:40:46.000,266,10997564,14805,0,1695494445,13058.768341769995,76.41461307000282,53544.63903192001
2023-09-23,18:40:47.000,266,10997643,15085,0,1695494446,13058.768341769995,76.41461307000282,53544.52025088001
2023-09-23,18:40:48.000,266,10997554,15405,0,1695494447,13058.79528700999,76.40756394000346,53544.55518648
2023-09-23,18:40:49.000,266,10997669,14845,0,1695494448,13058.82223225,76.33707264000259,53544.59012208001
2023-09-23,18:40:50.000,266,10997509,15085,0,1695494449,13058.82223225,76.30887611999788,53544.55518648
2023-09-23,18:40:51.000,266,10997581,15365,0,1695494450,13058.88285904,76.2877287299998,53544.56217360001
2023-09-23,18:40:52.000,266,10997599,15165,0,1695494451,13058.983903690001,76.30887611999788,53544.59012208001
2023-09-23,18:40:53.000,266,10997640,14765,0,1695494452,13059.017585239992,76.29477785999916,53544.548199360004
2023-09-23,18:40:54.000,266,10997558,14885,0,1695494453,13059.098420959992,76.20313917000021,53544.65999328001
2023-09-23,18:40:55.000,266,10997586,14845,0,1695494454,13059.145575130002,76.21018829999957,53544.63903192001
2023-09-23,18:40:56.000,266,10997593,14925,0,1695494455,13059.159047749992,76.13264786999935,53544.680954639996
2023-09-23,18:40:57.000,266,10997696,15125,0,1695494456,13059.172520369997,76.06920569999784,53544.736851600006
2023-09-23,18:40:58.000,266,10997531,15205,0,1695494457,13059.145575130002,75.99166527000489,53544.69492888
2023-09-23,18:40:59.000,266,10997584,15045,0,1695494458,13059.199465609992,75.9775670099989,53544.75082584
2023-09-23,18:41:00.000,266,10997582,15365,0,1695494459,13059.253356089997,75.90002657999867,53544.72986448001
2023-09-23,18:41:01.000,266,10997537,14805,0,1695494460,13059.152311439997,75.92822310000338,53544.68794176001
2023-09-23,18:41:02.000,266,10997638,14885,0,1695494461,13059.206201920002,75.76609311000357,53544.82768416001
2023-09-23,18:41:03.000,266,10997686,14845,0,1695494462,13059.253356089997,75.6956018100027,53544.75781296001
2023-09-23,18:41:04.000,266,10997588,15285,0,1695494463,13059.185992990002,75.70265094000206,53544.86960688
2023-09-23,18:41:05.000,266,10997600,14925,0,1695494464,13059.206201920002,75.66035615999863,53544.85563264001
2023-09-23,18:41:06.000,266,10997639,14885,0,1695494465,13059.199465609992,75.58986485999776,53544.86261976
2023-09-23,18:41:07.000,266,10997612,15125,0,1695494466,13059.179256679992,75.62511051000183,53544.82768416001
2023-09-23,18:41:08.000,266,10997511,15005,0,1695494467,13059.219674539992,75.55461921000096,53544.79274856
2023-09-23,18:41:09.000,266,10997539,15085,0,1695494468,13059.253356089997,75.62511051000183,53544.86261976
2023-09-23,18:41:10.000,266,10997567,14685,0,1695494469,13059.280301329993,75.54052095000225,53544.9115296
2023-09-23,18:41:11.000,266,10997649,15005,0,1695494470,13059.354400739998,75.54052095000225,53544.953452320005
2023-09-23,18:41:12.000,266,10997653,14845,0,1695494471,13059.415027529998,75.5828157299984,53544.89056824
2023-09-23,18:41:13.000,266,10997646,15205,0,1695494472,13059.462181699993,75.47707878000074,53544.92550384001
2023-09-23,18:41:14.000,266,10997664,15045,0,1695494473,13059.428500149988,75.49822616999882,53544.89755536001
2023-09-23,18:41:15.000,266,10997581,15245,0,1695494474,13059.516072179998,75.47707878000074,53544.82768416001
2023-09-23,18:41:16.000,266,10997618,15005,0,1695494475,13059.462181699993,75.44183313000394,53544.8416584
2023-09-23,18:41:17.000,266,10997562,15005,0,1695494476,13059.522808489994,75.41363660999923,53544.81370992
2023-09-23,18:41:18.000,266,10997587,15205,0,1695494477,13059.549753729989,75.40658747999987,53544.953452320005
2023-09-23,18:41:19.000,266,10997646,14925,0,1695494478,13059.549753729989,75.3854400900018,53544.96742656
2023-09-23,18:41:20.000,266,10997525,14725,0,1695494479,13059.590171589989,75.36429270000372,53545.051272000004
2023-09-23,18:41:21.000,266,10997650,14965,0,1695494480,13059.495863249998,75.27265401000477,53545.03031064
2023-09-23,18:41:22.000,266,10997601,15165,0,1695494481,13059.468918009989,75.336096179999,53545.00934928
2023-09-23,18:41:23.000,266,10997580,14725,0,1695494482,13059.354400739998,75.29380140000285,53544.92550384001
2023-09-23,18:41:24.000,266,10997563,15245,0,1695494483,13059.307246570002,75.32904704999964,53544.93249096
2023-09-23,18:41:25.000,266,10997556,15005,0,1695494484,13059.354400739998,75.30789966000157,53545.02332352001
2023-09-23,18:41:26.000,266,10997566,14885,0,1695494485,13059.334191809998,75.30789966000157,53545.00934928
2023-09-23,18:41:27.000,266,10997578,15125,0,1695494486,13059.293773949998,75.31494879000093,53545.02332352001
2023-09-23,18:41:28.000,266,10997591,15005,0,1695494487,13059.219674539992,75.25150661999942,53544.953452320005
2023-09-23,18:41:29.000,266,10997569,14805,0,1695494488,13059.199465609992,75.16691705999983,53545.04428488001
2023-09-23,18:41:30.000,266,10997561,14845,0,1695494489,13059.132102509997,75.16691705999983,53545.06524624001
2023-09-23,18:41:31.000,266,10997577,14765,0,1695494490,13059.078212029992,75.11757315000432,53545.14210456001
2023-09-23,18:41:32.000,266,10997686,15005,0,1695494491,13059.091684649997,75.04708185000345,53545.13511744
2023-09-23,18:41:33.000,266,10997561,15045,0,1695494492,13059.031057859997,75.11757315000432,53545.09319472001
2023-09-23,18:41:34.000,266,10997634,15045,0,1695494493,13058.963694760001,75.03298359000473,53545.14909168
2023-09-23,18:41:35.000,266,10997537,14965,0,1695494494,13059.024321550001,75.00478707000002,53545.18402728
2023-09-23,18:41:36.000,266,10997521,14605,0,1695494495,13059.017585239992,74.9554431600045,53545.1560788
2023-09-23,18:41:37.000,266,10997547,15165,0,1695494496,13058.916540589991,74.90609925000172,53545.13511744
2023-09-23,18:41:38.000,266,10997628,14725,0,1695494497,13058.83570486999,74.90609925000172,53545.05825912
2023-09-23,18:41:39.000,266,10997518,14645,0,1695494498,13058.77507807999,74.9272466399998,53545.18402728
2023-09-23,18:41:40.000,266,10997539,15045,0,1695494499,13058.74139653,74.89905012000236,53545.100181840004
2023-09-23,18:41:41.000,266,10997511,15005,0,1695494500,13058.64035188,74.85675533999893,53545.12813032
2023-09-23,18:41:52.000,266,10997622,15205,0,1695494511,13058.074501839998,74.77216577999934,53544.96742656
2023-09-23,18:41:53.000,266,10997581,14925,0,1695494512,13058.027347670002,74.80741143000341,53544.96742656
2023-09-23,18:41:54.000,266,10997600,14525,0,1695494513,13058.000402429992,74.80036230000405,53544.9814008
2023-09-23,18:41:55.000,266,10997602,14885,0,1695494514,13057.912830399997,74.76511664999998,53544.9814008
2023-09-23,18:41:56.000,266,10997631,14845,0,1695494515,13057.926303020002,74.82855882000149,53544.94646520001
2023-09-23,18:41:57.000,266,10997557,14845,0,1695494516,13057.811785749996,74.83560795000085,53544.86960688
2023-09-23,18:41:58.000,266,10997595,15085,0,1695494517,13057.784840510001,74.78626403999806,53544.89755536001
2023-09-23,18:41:59.000,266,10997624,14885,0,1695494518,13057.757895269991,74.7933131700047,53544.848645519996
2023-09-23,18:42:00.000,266,10997488,14685,0,1695494519,13057.784840510001,74.84970620999957,53544.953452320005
2023-09-23,18:42:01.000,266,10997624,15165,0,1695494520,13057.724213720001,74.7933131700047,53544.96742656
2023-09-23,18:42:02.000,266,10997569,15045,0,1695494521,13057.62316907,74.80036230000405,53544.9814008
2023-09-23,18:42:03.000,266,10997625,15205,0,1695494522,13057.650114309996,74.7933131700047,53544.93249096
2023-09-23,18:42:04.000,266,10997602,14925,0,1695494523,13057.54233335,74.7792149099987,53544.85563264001
2023-09-23,18:42:05.000,266,10997541,15125,0,1695494524,13057.52212442,74.81446056000277,53544.9115296
2023-09-23,18:42:06.000,266,10997578,14885,0,1695494525,13057.58275121,74.88495186000364,53544.80672280001
2023-09-23,18:42:07.000,266,10997631,15045,0,1695494526,13057.508651799995,74.80036230000405,53544.79274856
2023-09-23,18:42:08.000,266,10997540,14885,0,1695494527,13057.4412887,74.80036230000405,53544.82768416001
2023-09-23,18:42:09.000,266,10997627,14765,0,1695494528,13057.39413452999,74.7933131700047,53544.785761440005
2023-09-23,18:42:10.000,266,10997611,15125,0,1695494529,13057.36045298,74.7792149099987,53544.70890312001
2023-09-23,18:42:11.000,266,10997654,15045,0,1695494530,13057.367189289995,74.75806752000062,53544.72287736
2023-09-23,18:42:12.000,266,10997583,14925,0,1695494531,13057.33350773999,74.7792149099987,53544.680954639996
2023-09-23,18:42:13.000,266,10997624,15005,0,1695494532,13057.19204522999,74.72282187000383,53544.701916
2023-09-23,18:42:14.000,266,10997548,15005,0,1695494533,13057.19204522999,74.72987100000319,53544.666980400005
2023-09-23,18:42:15.000,266,10997546,15165,0,1695494534,13057.19204522999,74.70872360999783,53544.67396752
2023-09-23,18:42:16.000,266,10997523,14805,0,1695494535,13057.138154749999,74.70872360999783,53544.65999328001
2023-09-23,18:42:17.000,266,10997643,15005,0,1695494536,13057.023637479993,74.67347796000104,53544.65999328001
2023-09-23,18:42:18.000,266,10997623,14605,0,1695494537,13056.936065449998,74.70872360999783,53544.55518648
2023-09-23,18:42:19.000,266,10997705,15285,0,1695494538,13056.875438659998,74.65937970000232,53544.5971092
2023-09-23,18:42:20.000,266,10997493,14965,0,1695494539,13056.963010689993,74.65937970000232,53544.53422512
2023-09-23,18:42:21.000,266,10997612,14885,0,1695494540,13056.895647589998,74.63118318000488,53544.513263759996
2023-09-23,18:42:22.000,266,10997537,15245,0,1695494541,13056.936065449998,74.58888840000145,53544.49230240001
2023-09-23,18:42:23.000,266,10997602,15005,0,1695494542,13056.902383899993,74.60298666000017,53544.47832816
2023-09-23,18:42:24.000,266,10997607,15165,0,1695494543,13056.888911280003,74.5324953599993,53544.54121224001
2023-09-23,18:42:25.000,266,10997637,15085,0,1695494544,13056.922592829993,74.49020058000315,53544.47134104001
2023-09-23,18:42:26.000,266,10997666,14725,0,1695494545,13056.909120210003,74.50429884000187,53544.527238
2023-09-23,18:42:27.000,266,10997571,14925,0,1695494546,13056.861966039993,74.50429884000187,53544.52025088001
2023-09-23,18:42:28.000,266,10997590,15205,0,1695494547,13056.868702350002,74.38446362999821,53544.41544408
2023-09-23,18:42:29.000,266,10997644,15045,0,1695494548,13056.841757109993,74.36331624000013,53544.46435392
2023-09-23,18:42:30.000,266,10997488,15045,0,1695494549,13056.828284490002,74.37741449999885,53544.49230240001
2023-09-23,18:42:31.000,266,10997604,14765,0,1695494550,13056.861966039993,74.32807059000334,53544.548199360004
2023-09-23,18:42:32.000,266,10997608,14845,0,1695494551,13056.727239840002,74.27872668000055,53544.35954712
2023-09-23,18:42:33.000,266,10997602,14885,0,1695494552,13056.814811869997,74.1870879900016,53544.47134104001
2023-09-23,18:42:34.000,266,10997593,14845,0,1695494553,13056.767657700002,74.21528450999904,53544.37352136001
2023-09-23,18:42:35.000,266,10997629,14925,0,1695494554,13056.767657700002,74.18003886000224,53544.43640544
2023-09-23,18:42:36.000,266,10997612,14885,0,1695494555,13056.760921389992,74.10249843000202,53544.37352136001
2023-09-23,18:42:37.000,266,10997626,14845,0,1695494556,13056.740712459992,74.07430191000458,53544.42941832
2023-09-23,18:42:38.000,266,10997585,15165,0,1695494557,13056.861966039993,74.07430191000458,53544.42941832
2023-09-23,18:42:39.000,266,10997623,14765,0,1695494558,13056.801339249992,74.04610538999987,53544.35954712
2023-09-23,18:42:40.000,266,10997593,14805,0,1695494559,13056.814811869997,74.04610538999987,53544.33858576
2023-09-23,18:42:41.000,266,10997565,14685,0,1695494560,13056.915856519998,74.0390562600005,53544.401469840006
2023-09-23,18:42:42.000,266,10997635,14965,0,1695494561,13056.949538069988,73.98971234999772,53544.35954712
2023-09-23,18:42:43.000,266,10997609,15085,0,1695494562,13056.949538069988,74.00381061000371,53544.28967592
2023-09-23,18:42:44.000,266,10997616,14965,0,1695494563,13056.976483309998,73.96151583000028,53544.3874956
2023-09-23,18:42:45.000,266,10997638,15125,0,1695494564,13057.003428549993,73.88397540000005,53544.39448272001
2023-09-23,18:42:46.000,266,10997593,15005,0,1695494565,13057.070791649989,73.8769262700007,53544.41544408
2023-09-23,18:42:47.000,266,10997602,14925,0,1695494566,13057.084264269994,73.88397540000005,53544.57614784
2023-09-23,18:42:48.000,266,10997560,15125,0,1695494567,13057.131418439989,73.8769262700007,53544.48531528
2023-09-23,18:42:49.000,266,10997696,15085,0,1695494568,13057.151627369989,73.84872975000326,53544.55518648
2023-09-23,18:42:50.000,266,10997563,15045,0,1695494569,13057.138154749999,73.8769262700007,53544.569160720006
2023-09-23,18:42:51.000,266,10997555,14965,0,1695494570,13057.158363679999,73.8275823599979,53544.47134104001
2023-09-23,18:43:22.000,266,10997578,14885,0,1695494601,13057.158363679999,73.2354554400008,53544.57614784
2023-09-23,18:43:23.000,266,10997668,15125,0,1695494602,13057.198781539999,73.29889761000231,53544.5971092
2023-09-23,18:43:24.000,266,10997689,15005,0,1695494603,13057.21225415999,73.29184848000295,53544.55518648
2023-09-23,18:43:25.000,266,10997583,15125,0,1695494604,13057.198781539999,73.2847993500036,53544.5971092
2023-09-23,18:43:26.000,266,10997533,15005,0,1695494605,13057.25267201999,73.33414325999911,53544.548199360004
2023-09-23,18:43:27.000,266,10997696,14845,0,1695494606,13057.346980359995,73.29184848000295,53544.63903192001
2023-09-23,18:43:28.000,266,10997635,14725,0,1695494607,13057.37392559999,73.3834871700019,53544.618070560005
2023-09-23,18:43:29.000,266,10997682,15205,0,1695494608,13057.35371666999,73.3834871700019,53544.68794176001
2023-09-23,18:43:30.000,266,10997652,15085,0,1695494609,13057.36045298,73.42578194999805,53544.5971092
2023-09-23,18:43:31.000,266,10997620,14645,0,1695494610,13057.43455238999,73.4187328199987,53544.60409632
2023-09-23,18:43:32.000,266,10997616,15005,0,1695494611,13057.46149763,73.41168368999934,53544.68794176001
2023-09-23,18:43:33.000,266,10997571,15005,0,1695494612,13057.41434345999,73.43988021000405,53544.57614784
2023-09-23,18:43:34.000,266,10997611,15005,0,1695494613,13057.45476131999,73.43988021000405,53544.59012208001
2023-09-23,18:43:35.000,266,10997606,14845,0,1695494614,13057.468233939995,73.46807673000148,53544.72986448001
2023-09-23,18:43:36.000,266,10997530,15005,0,1695494615,13057.49517917999,73.47512586000084,53544.65300616
2023-09-23,18:43:37.000,266,10997595,14885,0,1695494616,13057.468233939995,73.51742064000427,53544.54121224001
2023-09-23,18:43:38.000,266,10997530,15085,0,1695494617,13057.48170656,73.5949610700045,53544.58313496
2023-09-23,18:43:39.000,266,10997561,15005,0,1695494618,13057.427816079995,73.55266629000107,53544.55518648
2023-09-23,18:43:40.000,266,10997592,15285,0,1695494619,13057.39413452999,73.55971542000043,53544.5971092
2023-09-23,18:43:41.000,266,10997589,14845,0,1695494620,13057.407607149995,73.51742064000427,53544.67396752
2023-09-23,18:43:42.000,266,10997594,14645,0,1695494621,13057.41434345999,73.51742064000427,53544.715890240004
2023-09-23,18:43:43.000,266,10997599,15045,0,1695494622,13057.387398219995,73.55266629000107,53544.67396752
2023-09-23,18:43:44.000,266,10997602,15325,0,1695494623,13057.407607149995,73.58791193999787,53544.67396752
2023-09-23,18:43:45.000,266,10997657,15045,0,1695494624,13057.4412887,73.55266629000107,53544.666980400005
2023-09-23,18:43:46.000,266,10997563,14845,0,1695494625,13057.42107977,73.56676454999979,53544.69492888
2023-09-23,18:43:47.000,266,10997596,14725,0,1695494626,13057.427816079995,73.60905933000322,53544.74383872
2023-09-23,18:43:48.000,266,10997610,14765,0,1695494627,13057.38066191,73.6302067200013,53544.7717872
2023-09-23,18:43:49.000,266,10997668,14845,0,1695494628,13057.32003512,73.64430498000002,53544.65999328001
2023-09-23,18:43:50.000,266,10997617,15245,0,1695494629,13057.29982619,73.6302067200013,53544.70890312001
2023-09-23,18:43:51.000,266,10997573,14885,0,1695494630,13057.367189289995,73.64430498000002,53544.701916
2023-09-23,18:43:52.000,266,10997679,15005,0,1695494631,13057.32003512,73.67250150000473,53544.72986448001
2023-09-23,18:43:53.000,266,10997600,15205,0,1695494632,13057.32003512,73.62315759000194,53544.701916
2023-09-23,18:43:54.000,266,10997555,14845,0,1695494633,13057.29308987999,73.62315759000194,53544.65300616
2023-09-23,18:43:55.000,266,10997580,14925,0,1695494634,13057.27288094999,73.65840323999873,53544.65999328001
2023-09-23,18:43:56.000,266,10997647,15005,0,1695494635,13057.306562499994,73.55266629000107,53544.76480008
2023-09-23,18:43:57.000,266,10997588,15005,0,1695494636,13057.25267201999,73.5949610700045,53544.7717872
2023-09-23,18:43:58.000,266,10997601,15165,0,1695494637,13057.198781539999,73.56676454999979,53544.785761440005
2023-09-23,18:43:59.000,266,10997675,15085,0,1695494638,13057.266144639994,73.55971542000043,53544.76480008
2023-09-23,18:44:00.000,266,10997584,14885,0,1695494639,13057.306562499994,73.58086280999851,53544.883581120004
2023-09-23,18:44:01.000,266,10997572,14845,0,1695494640,13057.239199399999,73.60905933000322,53544.85563264001
2023-09-23,18:44:02.000,266,10997604,15165,0,1695494641,13057.27961726,73.55266629000107,53544.79973568
2023-09-23,18:44:03.000,266,10997586,15085,0,1695494642,13057.239199399999,73.55266629000107,53544.82768416001
2023-09-23,18:44:04.000,266,10997577,14925,0,1695494643,13057.225726779994,73.56676454999979,53544.75781296001
2023-09-23,18:44:05.000,266,10997618,15005,0,1695494644,13057.165099989994,73.62315759000194,53544.848645519996
2023-09-23,18:44:06.000,266,10997630,15085,0,1695494645,13057.198781539999,73.53856803000235,53544.953452320005
2023-09-23,18:44:07.000,266,10997591,14965,0,1695494646,13057.218990469999,73.51742064000427,53544.904542480006
2023-09-23,18:44:08.000,266,10997623,14805,0,1695494647,13057.185308919994,73.48922411999956,53544.89056824
2023-09-23,18:44:09.000,266,10997596,15205,0,1695494648,13057.165099989994,73.46807673000148,53544.9115296
2023-09-23,18:44:10.000,266,10997619,15085,0,1695494649,13057.171836299989,73.52446977000363,53544.85563264001
2023-09-23,18:44:11.000,266,10997566,14685,0,1695494650,13057.198781539999,73.531518900003,53544.834671280005
2023-09-23,18:44:12.000,266,10997569,14805,0,1695494651,13057.198781539999,73.531518900003,53544.86261976
2023-09-23,18:44:13.000,266,10997608,15045,0,1695494652,13057.144891059994,73.53856803000235,53544.75082584
2023-09-23,18:44:14.000,266,10997598,15565,0,1695494653,13057.158363679999,73.57381367999915,53544.79274856
2023-09-23,18:44:15.000,266,10997561,15125,0,1695494654,13057.225726779994,73.51037151000492,53544.82768416001
2023-09-23,18:44:16.000,266,10997622,14725,0,1695494655,13057.23246308999,73.45397847000277,53544.85563264001
2023-09-23,18:44:17.000,266,10997715,14885,0,1695494656,13057.25267201999,73.43988021000405,53544.80672280001
2023-09-23,18:44:18.000,266,10997598,15205,0,1695494657,13057.23246308999,73.43988021000405,53544.77877432001
2023-09-23,18:44:19.000,266,10997677,14885,0,1695494658,13057.25267201999,73.43988021000405,53544.7717872
2023-09-23,18:44:20.000,266,10997583,15165,0,1695494659,13057.31329880999,73.36233978000382,53544.87659400001
2023-09-23,18:44:21.000,266,10997683,15125,0,1695494660,13057.34024405,73.36938891000318,53544.9115296
2023-09-23,18:44:22.000,266,10997619,15205,0,1695494661,13057.34024405,73.33414325999911,53544.87659400001
2023-09-23,18:44:23.000,266,10997633,15045,0,1695494662,13057.38066191,73.32004500000039,53544.8416584
2023-09-23,18:44:24.000,266,10997616,15205,0,1695494663,13057.36045298,73.31299587000103,53544.82069704
2023-09-23,18:44:25.000,266,10997670,14925,0,1695494664,13057.45476131999,73.24955369999952,53544.81370992
2023-09-23,18:44:26.000,266,10997633,14845,0,1695494665,13057.43455238999,73.26365195999824,53544.85563264001
2023-09-23,18:44:27.000,266,10997600,14845,0,1695494666,13057.427816079995,73.26365195999824,53544.79973568
2023-09-23,18:44:28.000,266,10997651,14925,0,1695494667,13057.40087084,73.29889761000231,53544.82069704
2023-09-23,18:44:29.000,266,10997618,15285,0,1695494668,13057.45476131999,73.2847993500036,53544.79274856
2023-09-23,18:44:30.000,266,10997607,15045,0,1695494669,13057.55580596999,73.24955369999952,53544.96742656
2023-09-23,18:44:31.000,266,10997597,15085,0,1695494670,13057.53559703999,73.29184848000295,53544.82768416001
2023-09-23,18:44:32.000,266,10997562,15245,0,1695494671,13057.62316907,73.33414325999911,53544.92550384001
2023-09-23,18:44:33.000,266,10997563,15525,0,1695494672,13057.670323239996,73.27070109000488,53544.96043944
2023-09-23,18:44:34.000,266,10997587,15085,0,1695494673,13057.66358693,73.34119238999847,53544.87659400001
2023-09-23,18:44:35.000,266,10997601,15125,0,1695494674,13057.764631580001,73.2847993500036,53544.93249096
2023-09-23,18:44:36.000,266,10997549,14765,0,1695494675,13057.791576819996,73.32709412999975,53544.89056824
2023-09-23,18:44:37.000,266,10997613,14885,0,1695494676,13057.852203609997,73.34119238999847,53544.93249096
2023-09-23,18:44:38.000,266,10997589,14925,0,1695494677,13057.939775639992,73.37643804000254,53544.86960688
2023-09-23,18:44:39.000,266,10997570,14525,0,1695494678,13058.013875049997,73.36233978000382,53544.9814008
2023-09-23,18:44:40.000,266,10997620,15085,0,1695494679,13058.101447079993,73.41168368999934,53544.97441368001
2023-09-23,18:44:41.000,266,10997658,14885,0,1695494680,13058.168810179988,73.42578194999805,53544.96742656
2023-09-23,18:44:42.000,266,10997653,14685,0,1695494681,13058.195755419998,73.39758543000062,53544.96043944
2023-09-23,18:44:43.000,266,10997608,14965,0,1695494682,13058.249645899989,73.39758543000062,53544.96043944
2023-09-23,18:44:44.000,266,10997562,14965,0,1695494683,13058.310272689989,73.43283108000469,53544.87659400001
2023-09-23,18:44:45.000,266,10997595,14885,0,1695494684,13058.303536379994,73.40463455999998,53544.9814008
2023-09-23,18:44:46.000,266,10997651,14685,0,1695494685,13058.465207819994,73.39758543000062,53545.03729776
2023-09-23,18:44:47.000,266,10997555,14645,0,1695494686,13058.5190983,73.43283108000469,53545.06524624001
2023-09-23,18:44:48.000,266,10997607,14605,0,1695494687,13058.53257091999,73.41168368999934,53545.02332352001
2023-09-23,18:44:49.000,266,10997533,15045,0,1695494688,13058.647088189995,73.3834871700019,53545.11415608001
2023-09-23,18:44:50.000,266,10997642,14725,0,1695494689,13058.626879259995,73.39053630000126,53545.03031064
2023-09-23,18:44:51.000,266,10997651,14805,0,1695494690,13058.66056081,73.34119238999847,53545.051272000004
2023-09-23,18:44:52.000,266,10997591,15125,0,1695494691,13058.7211876,73.30594674000167,53545.051272000004
2023-09-23,18:44:53.000,266,10997651,14965,0,1695494692,13058.71445128999,73.35529065000446,53544.99537504001
2023-09-23,18:44:54.000,266,10997563,14805,0,1695494693,13058.849177489996,73.31299587000103,53545.13511744
2023-09-23,18:44:55.000,266,10997603,14685,0,1695494694,13058.876122729991,73.27070109000488,53545.218962880004
2023-09-23,18:44:56.000,266,10997625,15085,0,1695494695,13058.90306797,73.22135718000209,53545.21197576001
2023-09-23,18:44:57.000,266,10997607,14725,0,1695494696,13058.930013209996,73.19316066000465,53545.18402728
2023-09-23,18:44:58.000,266,10997608,14965,0,1695494697,13058.983903690001,73.17906239999866,53545.22595
2023-09-23,18:44:59.000,266,10997572,15005,0,1695494698,13058.950222139996,73.12266936000378,53545.14210456001
2023-09-23,18:45:00.000,266,10997574,15165,0,1695494699,13059.017585239992,73.11562023000442,53545.20498864
2023-09-23,18:45:01.000,266,10997611,15045,0,1695494700,13059.044530480001,73.10857109999779,53545.3656924
2023-09-23,18:45:02.000,266,10997563,14685,0,1695494701,13059.165784060002,73.08742370999971,53545.30979544001
2023-09-23,18:45:03.000,266,10997552,14885,0,1695494702,13059.199465609992,73.08742370999971,53545.31678256
2023-09-23,18:45:04.000,266,10997635,15245,0,1695494703,13059.260092399993,73.03103067000484,53545.33075680001
2023-09-23,18:45:05.000,266,10997561,15085,0,1695494704,13059.334191809998,73.03103067000484,53545.32376968
2023-09-23,18:45:06.000,266,10997678,14885,0,1695494705,13059.340928119993,73.05922719000228,53545.35870528001
2023-09-23,18:45:07.000,266,10997626,14925,0,1695494706,13059.320719189993,73.05217806000292,53545.337743920005
2023-09-23,18:45:08.000,266,10997606,14845,0,1695494707,13059.455445389998,73.10857109999779,53545.40062800001
2023-09-23,18:45:09.000,266,10997655,14565,0,1695494708,13059.489126939989,73.10152196999843,53545.42857648001
2023-09-23,18:45:10.000,266,10997599,15045,0,1695494709,13059.590171589989,73.08742370999971,53545.48447344
2023-09-23,18:45:11.000,266,10997594,14805,0,1695494710,13059.569962659989,73.08742370999971,53545.47748632001
2023-09-23,18:45:12.000,266,10997588,14925,0,1695494711,13059.576698969999,73.10152196999843,53545.49844768001
2023-09-23,18:45:13.000,266,10997620,15205,0,1695494712,13059.576698969999,73.05922719000228,53545.49844768001
2023-09-23,18:45:14.000,266,10997516,14525,0,1695494713,13059.569962659989,73.10152196999843,53545.435563600004
2023-09-23,18:45:15.000,266,10997569,15005,0,1695494714,13059.569962659989,73.06627632000163,53545.56133176
2023-09-23,18:45:16.000,266,10997557,15005,0,1695494715,13059.576698969999,73.10152196999843,53545.47748632001
2023-09-23,18:45:17.000,266,10997649,14565,0,1695494716,13059.657534689999,73.11562023000442,53545.554344640004
2023-09-23,18:45:18.000,266,10997579,14805,0,1695494717,13059.704688859994,73.15791501000058,53545.61722872001
2023-09-23,18:45:19.000,266,10997624,15005,0,1695494718,13059.704688859994,73.1720132699993,53545.56133176
2023-09-23,18:45:20.000,266,10997622,14805,0,1695494719,13059.704688859994,73.22840631000145,53545.58229312
2023-09-23,18:45:21.000,266,10997646,14845,0,1695494720,13059.745106719995,73.14381675000186,53545.59626736001
2023-09-23,18:45:22.000,266,10997566,14845,0,1695494721,13059.77878827,73.16496413999994,53545.5403704
2023-09-23,18:45:23.000,266,10997512,15005,0,1695494722,13059.745106719995,73.12971849000314,53545.63819008
2023-09-23,18:45:24.000,266,10997553,14885,0,1695494723,13059.73837041,73.15791501000058,53545.5403704
2023-09-23,18:45:25.000,266,10997601,15085,0,1695494724,13059.71816148,73.17906239999866,53545.603254480004
2023-09-23,18:45:26.000,266,10997511,14845,0,1695494725,13059.805733509995,73.18611152999802,53545.63819008
2023-09-23,18:45:27.000,266,10997621,15045,0,1695494726,13059.85288767999,73.10152196999843,53545.66613856001
2023-09-23,18:45:28.000,266,10997640,14965,0,1695494727,13059.906778159995,73.08037458000035,53545.70107416
2023-09-23,18:45:29.000,266,10997680,14805,0,1695494728,13059.85288767999,73.11562023000442,53545.6801128
2023-09-23,18:45:30.000,266,10997536,14845,0,1695494729,13059.886569229995,73.10152196999843,53545.69408704001
2023-09-23,18:45:31.000,266,10997693,15005,0,1695494730,13059.886569229995,73.0239815399982,53545.68709992
2023-09-23,18:45:32.000,266,10997666,14845,0,1695494731,13059.93372339999,73.05217806000292,53545.70107416
2023-09-23,18:45:33.000,266,10997561,15045,0,1695494732,13059.846151369995,73.00988327999949,53545.66613856001
2023-09-23,18:45:34.000,266,10997559,14685,0,1695494733,13059.87983292,72.98168676000205,53545.63819008
2023-09-23,18:45:35.000,266,10997652,14965,0,1695494734,13059.93372339999,72.97463763000269,53545.770945360004
2023-09-23,18:45:36.000,266,10997649,14965,0,1695494735,13059.91351446999,72.94644110999798,53545.70806128
2023-09-23,18:45:37.000,266,10997613,14845,0,1695494736,13059.926987089995,72.95349024000461,53545.73600976001
2023-09-23,18:45:38.000,266,10997641,15125,0,1695494737,13059.85962399,72.8900480700031,53545.65915144
2023-09-23,18:45:39.000,266,10997564,14685,0,1695494738,13059.866360299995,72.8900480700031,53545.63819008
2023-09-23,18:45:40.000,266,10997597,15125,0,1695494739,13059.92025078,72.87594981000439,53545.70806128
2023-09-23,18:45:41.000,266,10997629,15005,0,1695494740,13059.87983292,72.84775328999967,53545.8198552
2023-09-23,18:45:42.000,266,10997633,15245,0,1695494741,13059.91351446999,72.78431111999816,53545.65216432
2023-09-23,18:45:43.000,266,10997648,15045,0,1695494742,13059.91351446999,72.79840938000416,53545.75697112
2023-09-23,18:45:44.000,266,10997631,14845,0,1695494743,13059.967404949995,72.7913602500048,53545.673125680005
2023-09-23,18:45:45.000,266,10997577,14845,0,1695494744,13059.96066864,72.73496721000265,53545.72902264
2023-09-23,18:45:46.000,266,10997660,15125,0,1695494745,13060.04150436,72.69267242999922,53545.66613856001
2023-09-23,18:45:47.000,266,10997595,14885,0,1695494746,13060.04150436,72.69972155999858,53545.71504840001
2023-09-23,18:45:48.000,266,10997645,15125,0,1695494747,13060.08192222,72.65742678000242,53545.66613856001
2023-09-23,18:45:49.000,266,10997575,15085,0,1695494748,13060.149285319996,72.69972155999858,53545.72902264
2023-09-23,18:45:50.000,266,10997650,14965,0,1695494749,13060.290747829997,72.615131999999,53545.68709992
2023-09-23,18:45:51.000,266,10997653,15005,0,1695494750,13060.337901999992,72.53759156999877,53545.72902264
2023-09-23,18:45:52.000,266,10997598,14685,0,1695494751,13060.337901999992,72.53054243999941,53545.72902264
2023-09-23,18:45:53.000,266,10997621,15045,0,1695494752,13060.344638310002,72.47414940000453,53545.6801128
2023-09-23,18:45:54.000,266,10997599,14645,0,1695494753,13060.378319859992,72.41070723000303,53545.66613856001
2023-09-23,18:45:55.000,266,10997614,14845,0,1695494754,13060.398528789992,72.40365810000367,53545.6801128
2023-09-23,18:45:56.000,266,10997648,14965,0,1695494755,13060.412001409997,72.32611767000344,53545.75697112
2023-09-23,18:45:57.000,266,10997665,14845,0,1695494756,13060.479364509993,72.34726506000152,53545.83382944001
2023-09-23,18:45:58.000,266,10997578,14925,0,1695494757,13060.519782369993,72.38955983999767,53545.72902264
2023-09-23,18:45:59.000,266,10997623,15045,0,1695494758,13060.553463919998,72.3331668000028,53545.72902264
2023-09-23,18:46:00.000,266,10997602,14925,0,1695494759,13060.580409159993,72.31906854000408,53545.840816560005
2023-09-23,18:46:01.000,266,10997630,14885,0,1695494760,13060.661244879993,72.32611767000344,53545.88273928001
2023-09-23,18:46:02.000,266,10997578,15085,0,1695494761,13060.755553219999,72.32611767000344,53545.8547908
2023-09-23,18:46:03.000,266,10997566,14805,0,1695494762,13060.82965262999,72.39660897000431,53545.791906720005
2023-09-23,18:46:04.000,266,10997627,15365,0,1695494763,13060.91048834999,72.31906854000408,53545.73600976001
2023-09-23,18:46:05.000,266,10997594,14685,0,1695494764,13060.93069727999,72.37546157999896,53545.722035520004
2023-09-23,18:46:06.000,266,10997569,14885,0,1695494765,13061.045214549995,72.31906854000408,53545.924662
2023-09-23,18:46:07.000,266,10997596,14965,0,1695494766,13061.15299550999,72.32611767000344,53545.938636240004
2023-09-23,18:46:08.000,266,10997537,14885,0,1695494767,13061.227094919996,72.31201941000472,53545.86876504
2023-09-23,18:46:09.000,266,10997594,14885,0,1695494768,13061.227094919996,72.24857724000321,53545.86876504
2023-09-23,18:46:10.000,266,10997609,15005,0,1695494769,13061.34161219,72.2344789800045,53545.938636240004
2023-09-23,18:46:11.000,266,10997638,14885,0,1695494770,13061.382030050001,72.19923333000042,53546.008507440005
2023-09-23,18:46:12.000,266,10997561,15125,0,1695494771,13061.536965179992,72.21333158999914,53545.938636240004
2023-09-23,18:46:13.000,266,10997577,14645,0,1695494772,13061.348348499996,72.16398768000363,53545.89671352
2023-09-23,18:46:14.000,266,10997600,14845,0,1695494773,13061.617800899992,72.10054551000212,53546.08536576
2023-09-23,18:46:15.000,266,10997628,15045,0,1695494774,13061.577383039992,72.03710334000061,53546.05043016001
2023-09-23,18:46:16.000,266,10997637,14765,0,1695494775,13061.685164000002,72.06529985999805,53546.1342756
2023-09-23,18:46:17.000,266,10997653,15045,0,1695494776,13061.765999720003,72.06529985999805,53546.2041468
2023-09-23,18:46:18.000,266,10997655,14925,0,1695494777,13061.853571749998,72.0864472500034,53546.11331424
2023-09-23,18:46:19.000,266,10997602,15125,0,1695494778,13061.846835439988,72.00185769000382,53546.15523696
2023-09-23,18:46:20.000,266,10997603,14765,0,1695494779,13061.900725919993,71.99480856000446,53545.98055896001
2023-09-23,18:46:21.000,266,10997662,14645,0,1695494780,13061.887253299989,71.96661203999975,53546.11331424
2023-09-23,18:46:22.000,266,10997536,15045,0,1695494781,13062.04892473999,72.00185769000382,53546.176198320005
2023-09-23,18:46:23.000,266,10997553,15045,0,1695494782,13062.096078909999,72.00890682000318,53546.19715968001
2023-09-23,18:46:24.000,266,10997623,14765,0,1695494783,13062.13649677,71.98775942999782,53546.176198320005
2023-09-23,18:46:25.000,266,10997589,15285,0,1695494784,13062.183650939995,71.93841552000231,53546.28100512
2023-09-23,18:46:26.000,266,10997593,14845,0,1695494785,13062.23754142,71.95251378000103,53546.246069520006
2023-09-23,18:46:27.000,266,10997603,15045,0,1695494786,13062.27122296999,71.90316986999824,53546.274018000004
2023-09-23,18:46:28.000,266,10997727,15005,0,1695494787,13062.264486659995,71.88907160999952,53546.19017256
2023-09-23,18:46:29.000,266,10997567,15245,0,1695494788,13062.304904519995,71.82562943999801,53546.28100512
2023-09-23,18:46:30.000,266,10997608,15245,0,1695494789,13062.385740239995,71.83267857000465,53546.31594072001
2023-09-23,18:46:31.000,266,10997625,15045,0,1695494790,13062.405949169995,71.7762855300025,53546.413760400006
2023-09-23,18:46:32.000,266,10997687,14965,0,1695494791,13062.385740239995,71.76923640000314,53546.42773464
2023-09-23,18:46:33.000,266,10997563,15125,0,1695494792,13062.39247654999,71.7269416199997,53546.462670240006
2023-09-23,18:46:34.000,266,10997604,15085,0,1695494793,13062.345322379995,71.75513814000442,53546.47664448
2023-09-23,18:46:35.000,266,10997598,14965,0,1695494794,13062.37226761999,71.74103987999843,53546.50459296001
2023-09-23,18:46:36.000,266,10997615,14885,0,1695494795,13062.37226761999,71.69874510000227,53546.448696
2023-09-23,18:46:37.000,266,10997604,14925,0,1695494796,13062.385740239995,71.71989249000035,53546.40677328001
2023-09-23,18:46:38.000,266,10997598,14965,0,1695494797,13062.345322379995,71.71284336000099,53546.35087632
2023-09-23,18:46:39.000,266,10997557,15045,0,1695494798,13062.365531309995,71.71989249000035,53546.43472176001
2023-09-23,18:46:40.000,266,10997639,14765,0,1695494799,13062.35205868999,71.67054858000483,53546.50459296001
2023-09-23,18:46:41.000,266,10997648,15085,0,1695494800,13062.31164082999,71.68464684000355,53546.45568312001
2023-09-23,18:46:42.000,266,10997595,14845,0,1695494801,13062.304904519995,71.71284336000099,53546.5185672
2023-09-23,18:46:43.000,266,10997518,14805,0,1695494802,13062.33858607,71.69874510000227,53546.49760584
2023-09-23,18:46:44.000,266,10997593,15005,0,1695494803,13062.358795,71.73399074999907,53546.48363160001
2023-09-23,18:46:45.000,266,10997650,14645,0,1695494804,13062.54067537,71.68464684000355,53546.52555432
2023-09-23,18:46:46.000,266,10997604,14965,0,1695494805,13062.634983709992,71.7269416199997,53546.57446416001
2023-09-23,18:46:47.000,266,10997617,14525,0,1695494806,13062.675401569992,71.7269416199997,53546.64433536
2023-09-23,18:46:48.000,266,10997605,14805,0,1695494807,13062.722555740002,71.71989249000035,53546.6583096
2023-09-23,18:46:49.000,266,10997662,14525,0,1695494808,13062.736028359992,71.74103987999843,53546.70023232001
2023-09-23,18:46:50.000,266,10997624,14445,0,1695494809,13062.634983709992,71.70579423000163,53546.6583096
2023-09-23,18:46:51.000,266,10997599,14445,0,1695494810,13062.736028359992,71.70579423000163,53546.72119368001
2023-09-23,18:46:52.000,266,10997586,14565,0,1695494811,13062.769709909997,71.69874510000227,53546.68625808
2023-09-23,18:46:53.000,266,10997623,14525,0,1695494812,13062.702346810001,71.67054858000483,53546.70721944
2023-09-23,18:46:54.000,266,10997594,14165,0,1695494813,13062.614774779991,71.64235206000012,53546.71420656
2023-09-23,18:46:55.000,266,10997649,14205,0,1695494814,13062.594565849991,71.58595901999797,53546.81202624
2023-09-23,18:46:56.000,266,10997577,14245,0,1695494815,13062.52046644,71.51546772000438,53546.88888456001
2023-09-23,18:46:57.000,266,10997647,14405,0,1695494816,13062.50025751,71.50841858999775,53546.9028588
2023-09-23,18:46:58.000,266,10997672,14365,0,1695494817,13062.35205868999,71.4308781600048,53546.86792320001
2023-09-23,18:46:59.000,266,10997657,14525,0,1695494818,13062.264486659995,71.4167798999988,53546.81202624
2023-09-23,18:47:00.000,266,10997665,14525,0,1695494819,13062.244277729995,71.4308781600048,53546.79106488001
2023-09-23,18:47:01.000,266,10997583,14365,0,1695494820,13062.25775035,71.39563251000072,53546.749142160006
2023-09-23,18:47:02.000,266,10997657,14205,0,1695494821,13062.23754142,71.36038686000393,53546.77010352001
2023-09-23,18:47:03.000,266,10997630,14485,0,1695494822,13062.183650939995,71.37448512000265,53546.72119368001
2023-09-23,18:47:04.000,266,10997638,14445,0,1695494823,13062.17017831999,71.29694469000242,53546.728180800004
2023-09-23,18:47:05.000,266,10997670,14885,0,1695494824,13062.13649677,71.28989556000306,53546.78407776
2023-09-23,18:47:06.000,266,10997594,14685,0,1695494825,13062.082606289994,71.2687481699977,53546.65132248001
2023-09-23,18:47:07.000,266,10997594,14485,0,1695494826,13062.082606289994,71.26169903999835,53546.68625808
2023-09-23,18:47:08.000,266,10997585,14525,0,1695494827,13062.028715809989,71.28989556000306,53546.57446416001
2023-09-23,18:47:09.000,266,10997576,14365,0,1695494828,13061.968089019989,71.22645339000155,53546.61638688
2023-09-23,18:47:10.000,266,10997609,14725,0,1695494829,13061.968089019989,71.25464990999899,53546.70023232001
2023-09-23,18:47:11.000,266,10997586,14405,0,1695494830,13061.914198539998,71.19120774000476,53546.78407776
2023-09-23,18:47:12.000,266,10997659,14725,0,1695494831,13061.846835439988,71.24055165000027,53546.71420656
2023-09-23,18:47:13.000,266,10997662,14845,0,1695494832,13061.779472339993,71.24760077999963,53546.65132248001
2023-09-23,18:47:14.000,266,10997584,14885,0,1695494833,13061.685164000002,71.33219033999922,53546.54651568
2023-09-23,18:47:15.000,266,10997664,14645,0,1695494834,13061.698636619993,71.33923946999857,53546.560489920004
2023-09-23,18:47:16.000,266,10997580,14445,0,1695494835,13061.671691379997,71.37448512000265,53546.56747704
2023-09-23,18:47:17.000,266,10997598,14205,0,1695494836,13061.638009829992,71.42382902999816,53546.5884384
2023-09-23,18:47:18.000,266,10997636,14405,0,1695494837,13061.644746140002,71.40973076999944,53546.49061872
2023-09-23,18:47:19.000,266,10997584,14205,0,1695494838,13061.705372930002,71.44497642000351,53546.53254144001
2023-09-23,18:47:20.000,266,10997636,14325,0,1695494839,13061.752527099998,71.45202555000287,53546.52555432
2023-09-23,18:47:21.000,266,10997604,14245,0,1695494840,13061.678427689993,71.49432032999903,53546.54651568
2023-09-23,18:47:22.000,266,10997610,14605,0,1695494841,13061.678427689993,71.45202555000287,53546.50459296001
2023-09-23,18:47:23.000,266,10997594,14405,0,1695494842,13061.644746140002,71.4308781600048,53546.55350280001
2023-09-23,18:47:24.000,266,10997627,14325,0,1695494843,13061.584119350002,71.48727119999967,53546.462670240006
2023-09-23,18:47:25.000,266,10997638,14605,0,1695494844,13061.516756249992,71.47317294000095,53546.45568312001
2023-09-23,18:47:26.000,266,10997596,14205,0,1695494845,13061.530228869997,71.50841858999775,53546.50459296001
2023-09-23,18:47:27.000,266,10997586,14125,0,1695494846,13061.536965179992,71.51546772000438,53546.43472176001
2023-09-23,18:47:28.000,266,10997618,14245,0,1695494847,13061.496547319992,71.55776250000054,53546.42773464
2023-09-23,18:47:29.000,266,10997649,14325,0,1695494848,13061.382030050001,71.57890988999861,53546.413760400006
2023-09-23,18:47:30.000,266,10997599,14285,0,1695494849,13061.355084809991,71.61415554000268,53546.40677328001
2023-09-23,18:47:31.000,266,10997629,14165,0,1695494850,13061.361821120001,71.6634994499982,53546.42074752
2023-09-23,18:47:32.000,266,10997631,14485,0,1695494851,13061.355084809991,71.71284336000099,53546.462670240006
2023-09-23,18:47:33.000,266,10997627,14365,0,1695494852,13061.247303849996,71.71989249000035,53546.42773464
2023-09-23,18:47:34.000,266,10997614,14445,0,1695494853,13061.227094919996,71.7269416199997,53546.392799040004
2023-09-23,18:47:35.000,266,10997608,14365,0,1695494854,13061.25404015999,71.74103987999843,53546.46965736
2023-09-23,18:47:36.000,266,10997636,14565,0,1695494855,13061.21362229999,71.7269416199997,53546.45568312001
2023-09-23,18:47:37.000,266,10997626,14165,0,1695494856,13061.15299550999,71.71989249000035,53546.40677328001
2023-09-23,18:47:38.000,266,10997622,14405,0,1695494857,13061.085632409995,71.75513814000442,53546.32292784
2023-09-23,18:47:39.000,266,10997630,14485,0,1695494858,13061.03174192999,71.73399074999907,53546.32991496
2023-09-23,18:47:40.000,266,10997607,14685,0,1695494859,13060.95764252,71.78333466000186,53546.33690208001
2023-09-23,18:47:41.000,266,10997591,14485,0,1695494860,13060.89027941999,71.81153117999929,53546.343889200005
2023-09-23,18:47:42.000,266,10997584,14205,0,1695494861,13060.91048834999,71.78333466000186,53546.392799040004
2023-09-23,18:47:43.000,266,10997602,14405,0,1695494862,13060.95090620999,71.75513814000442,53546.3089536
2023-09-23,18:47:44.000,266,10997579,14605,0,1695494863,13060.91048834999,71.84677683000336,53546.28100512
2023-09-23,18:47:45.000,266,10997609,14565,0,1695494864,13060.964378829995,71.81858030999865,53546.343889200005
2023-09-23,18:47:46.000,266,10997581,14445,0,1695494865,13060.923960969994,71.84677683000336,53546.35087632
2023-09-23,18:47:47.000,266,10997621,14325,0,1695494866,13060.95090620999,71.82562943999801,53546.246069520006
2023-09-23,18:47:48.000,266,10997597,14245,0,1695494867,13060.789234769989,71.83267857000465,53546.294979360006
2023-09-23,18:47:49.000,266,10997609,14445,0,1695494868,13060.82965262999,71.81858030999865,53546.21812104001
2023-09-23,18:47:50.000,266,10997626,14685,0,1695494869,13060.876806799999,71.86792422000144,53546.38581192001
2023-09-23,18:47:51.000,266,10997572,14605,0,1695494870,13061.025005619995,71.94546465000167,53546.441708880004
2023-09-23,18:47:52.000,266,10997601,14245,0,1695494871,13061.085632409995,71.93841552000231,53546.30196648
2023-09-23,18:47:53.000,266,10997622,14285,0,1695494872,13061.13278657999,71.91726813000423,53546.28100512
2023-09-23,18:47:54.000,266,10997589,14565,0,1695494873,13061.085632409995,71.92431726000359,53546.19017256
2023-09-23,18:47:55.000,266,10997612,14245,0,1695494874,13061.105841339995,71.90316986999824,53546.21812104001
2023-09-23,18:47:56.000,266,10997595,14605,0,1695494875,13061.03847824,71.88202248000016,53546.40677328001
2023-09-23,18:47:57.000,266,10997626,14605,0,1695494876,13061.025005619995,71.90316986999824,53546.35087632
2023-09-23,18:47:58.000,266,10997622,14525,0,1695494877,13060.91722466,71.91021900000487,53546.35087632
2023-09-23,18:47:59.000,266,10997605,14405,0,1695494878,13060.964378829995,71.95956291000039,53546.23908240001
2023-09-23,18:48:00.000,266,10997618,14765,0,1695494879,13060.95090620999,71.95251378000103,53546.25305664
2023-09-23,18:48:01.000,266,10997623,14565,0,1695494880,13060.89027941999,71.93841552000231,53546.23908240001
2023-09-23,18:48:02.000,266,10997598,14245,0,1695494881,13060.795971079999,71.94546465000167,53546.14824984001
2023-09-23,18:48:03.000,266,10997572,14365,0,1695494882,13060.782498459994,71.93841552000231,53546.03645592
2023-09-23,18:48:04.000,266,10997611,14405,0,1695494883,13060.681453809993,71.94546465000167,53545.98055896001
2023-09-23,18:48:05.000,266,10997566,14285,0,1695494884,13060.661244879993,71.96661203999975,53545.910687760006
2023-09-23,18:48:06.000,266,10997645,14245,0,1695494885,13060.715135359998,71.91726813000423,53545.93164912001
2023-09-23,18:48:07.000,266,10997600,14125,0,1695494886,13060.735344289998,71.93841552000231,53545.88273928001
2023-09-23,18:48:08.000,266,10997596,14445,0,1695494887,13060.728607979989,71.91021900000487,53545.86876504
2023-09-23,18:48:09.000,266,10997626,14725,0,1695494888,13060.708399049989,71.8749733500008,53545.72902264
2023-09-23,18:48:10.000,266,10997662,14205,0,1695494889,13060.708399049989,71.83267857000465,53545.770945360004
2023-09-23,18:48:11.000,266,10997605,14285,0,1695494890,13060.742080599994,71.82562943999801,53545.75697112
2023-09-23,18:48:12.000,266,10997606,14165,0,1695494891,13060.809443699989,71.80448204999993,53545.75697112
2023-09-23,18:48:13.000,266,10997631,14445,0,1695494892,13060.762289529994,71.83267857000465,53545.70107416
2023-09-23,18:48:14.000,266,10997608,14365,0,1695494893,13060.809443699989,71.79743292000057,53545.70806128
2023-09-23,18:48:15.000,266,10997629,14205,0,1695494894,13060.856597869999,71.81153117999929,53545.78491960001
2023-09-23,18:48:16.000,266,10997576,14605,0,1695494895,13060.876806799999,71.81858030999865,53545.79889384
2023-09-23,18:48:17.000,266,10997680,14485,0,1695494896,13060.883543109994,71.82562943999801,53545.73600976001
2023-09-23,18:48:18.000,266,10997621,14325,0,1695494897,13060.84986155999,71.88907160999952,53545.6801128
2023-09-23,18:48:19.000,266,10997589,14525,0,1695494898,13060.769025839989,71.86087509000208,53545.6801128
2023-09-23,18:48:20.000,266,10997629,14765,0,1695494899,13060.782498459994,71.86087509000208,53545.70806128
2023-09-23,18:48:21.000,266,10997632,14445,0,1695494900,13060.762289529994,71.86087509000208,53545.742996880006
2023-09-23,18:48:22.000,266,10997585,14765,0,1695494901,13060.782498459994,71.84677683000336,53545.722035520004
2023-09-23,18:48:23.000,266,10997545,14285,0,1695494902,13060.654508569998,71.83267857000465,53545.79889384
2023-09-23,18:48:24.000,266,10997575,14485,0,1695494903,13060.573672849998,71.85382596000272,53545.76395824001
2023-09-23,18:48:25.000,266,10997630,14565,0,1695494904,13060.539991299993,71.79743292000057,53545.79889384
2023-09-23,18:48:26.000,266,10997627,14325,0,1695494905,13060.472628199997,71.79743292000057,53545.78491960001
2023-09-23,18:48:27.000,266,10997616,14485,0,1695494906,13060.385056170002,71.7762855300025,53545.673125680005
2023-09-23,18:48:28.000,266,10997602,14445,0,1695494907,13060.297484139992,71.82562943999801,53545.742996880006
2023-09-23,18:48:29.000,266,10997589,14565,0,1695494908,13060.324429380002,71.88907160999952,53545.68709992
2023-09-23,18:48:30.000,266,10997624,14445,0,1695494909,13060.304220450002,71.92431726000359,53545.66613856001
2023-09-23,18:48:31.000,266,10997623,14565,0,1695494910,13060.304220450002,71.96661203999975,53545.624215840005
2023-09-23,18:48:32.000,266,10997580,14525,0,1695494911,13060.317693069992,71.98775942999782,53545.63120296
2023-09-23,18:48:33.000,266,10997605,14325,0,1695494912,13060.310956759997,72.03005421000125,53545.575306000006
2023-09-23,18:48:34.000,266,10997648,14925,0,1695494913,13060.304220450002,72.03710334000061,53545.56133176
2023-09-23,18:48:35.000,266,10997567,14525,0,1695494914,13060.358110929992,72.05120159999933,53545.554344640004
2023-09-23,18:48:36.000,266,10997626,14245,0,1695494915,13060.391792479997,72.07939812000404,53545.53338328
2023-09-23,18:48:37.000,266,10997614,14365,0,1695494916,13060.472628199997,72.10759464000148,53545.48447344
2023-09-23,18:48:38.000,266,10997586,14285,0,1695494917,13060.506309750002,72.07234899000468,53545.44953784001
2023-09-23,18:48:39.000,266,10997627,14445,0,1695494918,13060.546727610003,72.05825072999869,53545.41460224
2023-09-23,18:48:40.000,266,10997595,14885,0,1695494919,13060.607354399988,72.05825072999869,53545.42158936
2023-09-23,18:48:41.000,266,10997616,14605,0,1695494920,13060.553463919998,72.00890682000318,53545.44255072
2023-09-23,18:48:42.000,266,10997639,14725,0,1695494921,13060.546727610003,71.99480856000446,53545.37966664001
2023-09-23,18:48:43.000,266,10997585,14085,0,1695494922,13060.492837129997,71.98775942999782,53545.41460224
2023-09-23,18:48:44.000,266,10997578,14205,0,1695494923,13060.432210339997,71.9736611699991,53545.35870528001
2023-09-23,18:48:45.000,266,10997575,14445,0,1695494924,13060.324429380002,71.99480856000446,53545.40062800001
2023-09-23,18:48:46.000,266,10997615,14205,0,1695494925,13060.337901999992,71.9736611699991,53545.37966664001
2023-09-23,18:48:47.000,266,10997617,14445,0,1695494926,13060.270538899997,72.00890682000318,53545.39364088
2023-09-23,18:48:48.000,266,10997596,14685,0,1695494927,13060.142549010001,72.03005421000125,53545.44255072
2023-09-23,18:48:49.000,266,10997585,14845,0,1695494928,13060.048240669996,72.03005421000125,53545.35171816
2023-09-23,18:48:50.000,266,10997632,14685,0,1695494929,13059.97414125999,72.07234899000468,53545.337743920005
2023-09-23,18:48:51.000,266,10997597,14525,0,1695494930,13059.93372339999,72.06529985999805,53545.30979544001
2023-09-23,18:48:52.000,266,10997595,14445,0,1695494931,13059.846151369995,72.07939812000404,53545.37267952
2023-09-23,18:48:53.000,266,10997626,14285,0,1695494932,13059.77205195999,72.06529985999805,53545.288834080005
2023-09-23,18:48:54.000,266,10997587,14205,0,1695494933,13059.71816148,72.07939812000404,53545.25389848
2023-09-23,18:48:55.000,266,10997592,14565,0,1695494934,13059.67100730999,72.05825072999869,53545.239924240006
2023-09-23,18:48:56.000,266,10997573,14525,0,1695494935,13059.644062069994,72.03710334000061,53545.26088560001
2023-09-23,18:48:57.000,266,10997633,14485,0,1695494936,13059.569962659989,71.99480856000446,53545.12813032
2023-09-23,18:48:58.000,266,10997589,14605,0,1695494937,13059.529544799989,72.01595595000254,53545.170053040005
2023-09-23,18:48:59.000,266,10997625,14405,0,1695494938,13059.441972769993,72.01595595000254,53545.13511744
2023-09-23,18:49:00.000,266,10997600,14605,0,1695494939,13059.448709079988,72.00890682000318,53545.00934928
2023-09-23,18:49:01.000,266,10997596,14645,0,1695494940,13059.361137049993,72.03005421000125,53544.97441368001
2023-09-23,18:49:02.000,266,10997554,14445,0,1695494941,13059.421763839993,71.95251378000103,53544.96043944
2023-09-23,18:49:03.000,266,10997562,14565,0,1695494942,13059.388082289988,71.96661203999975,53544.883581120004
2023-09-23,18:49:04.000,266,10997578,14805,0,1695494943,13059.273565019997,71.94546465000167,53544.89056824
2023-09-23,18:49:05.000,266,10997635,14645,0,1695494944,13059.313982879998,71.98775942999782,53544.92550384001
2023-09-23,18:49:06.000,266,10997560,14525,0,1695494945,13059.287037640002,71.96661203999975,53544.904542480006
2023-09-23,18:49:07.000,266,10997569,14525,0,1695494946,13059.287037640002,71.98071029999846,53544.883581120004
2023-09-23,18:49:08.000,266,10997635,14725,0,1695494947,13059.320719189993,71.99480856000446,53544.81370992
2023-09-23,18:49:09.000,266,10997605,14445,0,1695494948,13059.233147159997,72.00185769000382,53544.76480008
2023-09-23,18:49:10.000,266,10997565,14365,0,1695494949,13059.287037640002,71.95956291000039,53544.7717872
2023-09-23,18:49:11.000,266,10997602,14205,0,1695494950,13059.273565019997,71.96661203999975,53544.715890240004
2023-09-23,18:49:12.000,266,10997605,14725,0,1695494951,13059.354400739998,71.92431726000359,53544.77877432001
2023-09-23,18:49:13.000,266,10997578,14525,0,1695494952,13059.388082289988,71.90316986999824,53544.75781296001
2023-09-23,18:49:14.000,266,10997585,14565,0,1695494953,13059.313982879998,71.91021900000487,53544.61108344001
2023-09-23,18:49:15.000,266,10997598,14725,0,1695494954,13059.307246570002,71.88907160999952,53544.63903192001
2023-09-23,18:49:16.000,266,10997620,14525,0,1695494955,13059.347664430003,71.82562943999801,53544.618070560005
2023-09-23,18:49:17.000,266,10997594,14285,0,1695494956,13059.320719189993,71.88202248000016,53544.666980400005
2023-09-23,18:49:18.000,266,10997536,14645,0,1695494957,13059.300510259993,71.75513814000442,53544.47134104001
2023-09-23,18:49:19.000,266,10997619,14405,0,1695494958,13059.334191809998,71.71989249000035,53544.39448272001
2023-09-23,18:49:20.000,266,10997569,14805,0,1695494959,13059.273565019997,71.7269416199997,53544.57614784
2023-09-23,18:49:21.000,266,10997612,14525,0,1695494960,13059.280301329993,71.73399074999907,53544.62505768
2023-09-23,18:49:22.000,266,10997586,14485,0,1695494961,13059.206201920002,71.76218727000378,53544.63903192001
2023-09-23,18:49:23.000,266,10997576,14525,0,1695494962,13059.165784060002,71.7762855300025,53544.63903192001
2023-09-23,18:49:24.000,266,10997544,14645,0,1695494963,13059.125366200002,71.81153117999929,53544.548199360004
2023-09-23,18:49:25.000,266,10997568,14685,0,1695494964,13059.105157270002,71.83267857000465,53544.569160720006
2023-09-23,18:49:26.000,266,10997584,14885,0,1695494965,13059.172520369997,71.78333466000186,53544.63903192001
2023-09-23,18:49:27.000,266,10997604,14445,0,1695494966,13059.165784060002,71.81153117999929,53544.65999328001
2023-09-23,18:49:28.000,266,10997580,14885,0,1695494967,13059.206201920002,71.80448204999993,53544.701916
2023-09-23,18:49:29.000,266,10997636,14685,0,1695494968,13059.192729299997,71.76218727000378,53544.618070560005
2023-09-23,18:49:30.000,266,10997597,14685,0,1695494969,13059.219674539992,71.76923640000314,53544.62505768
2023-09-23,18:49:31.000,266,10997617,14685,0,1695494970,13059.307246570002,71.73399074999907,53544.548199360004
2023-09-23,18:49:32.000,266,10997623,14725,0,1695494971,13059.273565019997,71.76218727000378,53544.56217360001
2023-09-23,18:49:33.000,266,10997562,14445,0,1695494972,13059.307246570002,71.74808900999778,53544.499289520005
2023-09-23,18:49:34.000,266,10997591,14645,0,1695494973,13059.354400739998,71.73399074999907,53544.56217360001
2023-09-23,18:49:35.000,266,10997588,14645,0,1695494974,13059.388082289988,71.68464684000355,53544.62505768
2023-09-23,18:49:36.000,266,10997576,14565,0,1695494975,13059.401554909993,71.60710641000333,53544.65999328001
2023-09-23,18:49:37.000,266,10997615,14725,0,1695494976,13059.468918009989,71.59300815000461,53544.62505768
2023-09-23,18:49:38.000,266,10997542,14845,0,1695494977,13059.394818599998,71.61415554000268,53544.75082584
2023-09-23,18:49:39.000,266,10997571,14365,0,1695494978,13059.361137049993,71.5648116299999,53544.72287736
2023-09-23,18:49:40.000,266,10997613,14245,0,1695494979,13059.273565019997,71.57186075999925,53544.65300616
2023-09-23,18:49:41.000,266,10997588,14325,0,1695494980,13059.266828710002,71.53661511000246,53544.715890240004
2023-09-23,18:49:42.000,266,10997588,14605,0,1695494981,13059.287037640002,71.5295659800031,53544.74383872
2023-09-23,18:49:43.000,266,10997584,14645,0,1695494982,13059.199465609992,71.51546772000438,53544.68794176001
2023-09-23,18:49:44.000,266,10997600,14565,0,1695494983,13059.266828710002,71.53661511000246,53544.72287736
2023-09-23,18:49:45.000,266,10997600,14765,0,1695494984,13059.287037640002,71.48727119999967,53544.75082584
2023-09-23,18:49:46.000,266,10997596,14445,0,1695494985,13059.219674539992,71.48727119999967,53544.79274856
2023-09-23,18:49:47.000,266,10997629,14805,0,1695494986,13059.152311439997,71.50841858999775,53544.77877432001
2023-09-23,18:49:48.000,266,10997581,14405,0,1695494987,13059.051266789997,71.55776250000054,53544.76480008
2023-09-23,18:49:49.000,266,10997562,14365,0,1695494988,13059.051266789997,71.55071337000118,53544.77877432001
2023-09-23,18:49:50.000,266,10997556,14685,0,1695494989,13059.064739410001,71.55071337000118,53544.80672280001
2023-09-23,18:49:51.000,266,10997607,14685,0,1695494990,13059.058003099992,71.57186075999925,53544.785761440005
2023-09-23,18:49:52.000,266,10997574,14645,0,1695494991,13059.010848929996,71.5648116299999,53544.785761440005
2023-09-23,18:49:53.000,266,10997594,14725,0,1695494992,13058.936749519991,71.57186075999925,53544.75781296001
2023-09-23,18:49:54.000,266,10997594,14845,0,1695494993,13058.82223225,71.5648116299999,53544.65999328001
2023-09-23,18:49:55.000,266,10997624,14645,0,1695494994,13058.77507807999,71.58595901999797,53544.70890312001
2023-09-23,18:49:56.000,266,10997629,14565,0,1695494995,13058.748132839995,71.55071337000118,53544.72986448001
2023-09-23,18:49:57.000,266,10997579,14365,0,1695494996,13058.748132839995,71.55776250000054,53544.75082584
2023-09-23,18:49:58.000,266,10997599,14205,0,1695494997,13058.71445128999,71.57186075999925,53544.736851600006
2023-09-23,18:49:59.000,266,10997607,14805,0,1695494998,13058.76160546,71.53661511000246,53544.736851600006
2023-09-23,18:50:00.000,266,10997623,14685,0,1695494999,13058.849177489996,71.52251685000374,53544.75082584
2023-09-23,18:50:01.000,266,10997612,14725,0,1695495000,13058.828968559996,71.5295659800031,53544.7717872
2023-09-23,18:50:02.000,266,10997597,14445,0,1695495001,13058.909804279996,71.5295659800031,53544.72986448001
2023-09-23,18:50:03.000,266,10997611,14525,0,1695495002,13058.889595349996,71.53661511000246,53544.701916
2023-09-23,18:50:04.000,266,10997570,14485,0,1695495003,13058.963694760001,71.57890988999861,53544.62505768
2023-09-23,18:50:05.000,266,10997599,14365,0,1695495004,13059.078212029992,71.57186075999925,53544.715890240004
2023-09-23,18:50:06.000,266,10997618,14525,0,1695495005,13059.037794169992,71.58595901999797,53544.63903192001
2023-09-23,18:50:07.000,266,10997625,14485,0,1695495006,13059.051266789997,71.62120467000204,53544.68794176001
2023-09-23,18:50:08.000,266,10997581,14485,0,1695495007,13059.017585239992,71.6282538000014,53544.63903192001
2023-09-23,18:50:09.000,266,10997606,14645,0,1695495008,13059.058003099992,71.65645031999884,53544.69492888
2023-09-23,18:50:10.000,266,10997562,14645,0,1695495009,13059.071475719997,71.69169597000291,53544.67396752
2023-09-23,18:50:11.000,266,10997571,14525,0,1695495010,13059.064739410001,71.71284336000099,53544.68794176001
2023-09-23,18:50:12.000,266,10997603,14325,0,1695495011,13059.044530480001,71.71284336000099,53544.63903192001
2023-09-23,18:50:13.000,266,10997615,14605,0,1695495012,13058.983903690001,71.74808900999778,53544.6320448
2023-09-23,18:50:14.000,266,10997612,14445,0,1695495013,13058.997376309992,71.75513814000442,53544.67396752
2023-09-23,18:50:15.000,266,10997628,14405,0,1695495014,13058.997376309992,71.67054858000483,53544.68794176001
2023-09-23,18:50:16.000,266,10997610,14605,0,1695495015,13058.956958449991,71.67759771000419,53544.701916
2023-09-23,18:50:17.000,266,10997595,14725,0,1695495016,13058.963694760001,71.67054858000483,53544.68794176001
2023-09-23,18:50:18.000,266,10997602,14725,0,1695495017,13058.90306797,71.64235206000012,53544.6320448
2023-09-23,18:50:19.000,266,10997606,14405,0,1695495018,13058.855913799991,71.69169597000291,53544.60409632
2023-09-23,18:50:20.000,266,10997609,14725,0,1695495019,13058.768341769995,71.6634994499982,53544.618070560005
2023-09-23,18:50:21.000,266,10997599,14405,0,1695495020,13058.81549593999,71.62120467000204,53544.68794176001
2023-09-23,18:50:22.000,266,10997652,14365,0,1695495021,13058.78181439,71.61415554000268,53544.67396752
2023-09-23,18:50:23.000,266,10997578,14525,0,1695495022,13058.768341769995,71.57890988999861,53544.62505768
2023-09-23,18:50:24.000,266,10997617,14645,0,1695495023,13058.71445128999,71.58595901999797,53544.55518648
2023-09-23,18:50:25.000,266,10997615,14565,0,1695495024,13058.768341769995,71.53661511000246,53544.59012208001
2023-09-23,18:50:26.000,266,10997636,14605,0,1695495025,13058.75486914999,71.54366424000182,53544.60409632
2023-09-23,18:50:27.000,266,10997614,14605,0,1695495026,13058.77507807999,71.50841858999775,53544.6320448
2023-09-23,18:50:28.000,266,10997569,14365,0,1695495027,13058.77507807999,71.5295659800031,53544.54121224001
2023-09-23,18:50:29.000,266,10997594,14725,0,1695495028,13058.79528700999,71.53661511000246,53544.56217360001
2023-09-23,18:50:30.000,266,10997621,14605,0,1695495029,13058.869386419996,71.51546772000438,53544.58313496
2023-09-23,18:50:31.000,266,10997568,14365,0,1695495030,13058.869386419996,71.50841858999775,53544.548199360004
2023-09-23,18:50:32.000,266,10997615,14285,0,1695495031,13058.88285904,71.55071337000118,53544.54121224001
2023-09-23,18:50:33.000,266,10997619,14685,0,1695495032,13058.90306797,71.5295659800031,53544.527238
2023-09-23,18:50:34.000,266,10997603,14685,0,1695495033,13058.876122729991,71.60005728000397,53544.52025088001
2023-09-23,18:50:35.000,266,10997625,14285,0,1695495034,13058.923276900001,71.59300815000461,53544.499289520005
2023-09-23,18:50:36.000,266,10997612,14485,0,1695495035,13058.956958449991,71.62120467000204,53544.52025088001
2023-09-23,18:50:37.000,266,10997567,14725,0,1695495036,13058.983903690001,71.64940118999948,53544.50627664
2023-09-23,18:50:38.000,266,10997567,14445,0,1695495037,13058.970431069996,71.69874510000227,53544.569160720006
2023-09-23,18:50:39.000,266,10997599,14525,0,1695495038,13059.010848929996,71.69874510000227,53544.618070560005
2023-09-23,18:50:40.000,266,10997588,14365,0,1695495039,13059.017585239992,71.71284336000099,53544.618070560005
2023-09-23,18:50:41.000,266,10997540,14485,0,1695495040,13059.024321550001,71.73399074999907,53544.60409632
2023-09-23,18:50:42.000,266,10997595,14485,0,1695495041,13059.071475719997,71.74103987999843,53544.65999328001
2023-09-23,18:50:43.000,266,10997599,14645,0,1695495042,13059.125366200002,71.7269416199997,53544.68794176001
2023-09-23,18:50:44.000,266,10997618,14725,0,1695495043,13059.084948340002,71.7269416199997,53544.56217360001
2023-09-23,18:50:45.000,266,10997589,14605,0,1695495044,13059.111893579997,71.69874510000227,53544.62505768
2023-09-23,18:50:46.000,266,10997595,14365,0,1695495045,13059.105157270002,71.65645031999884,53544.65300616
2023-09-23,18:50:47.000,266,10997631,14565,0,1695495046,13059.239883469992,71.60005728000397,53544.77877432001
2023-09-23,18:50:48.000,266,10997625,14445,0,1695495047,13059.246619780002,71.61415554000268,53544.79973568
2023-09-23,18:50:49.000,266,10997627,14405,0,1695495048,13059.280301329993,71.57186075999925,53544.74383872
2023-09-23,18:50:50.000,266,10997579,14365,0,1695495049,13059.253356089997,71.54366424000182,53544.785761440005
2023-09-23,18:50:51.000,266,10997641,14365,0,1695495050,13059.313982879998,71.52251685000374,53544.715890240004
2023-09-23,18:50:52.000,266,10997587,14605,0,1695495051,13059.381345979993,71.47317294000095,53544.7717872
2023-09-23,18:50:53.000,266,10997565,14365,0,1695495052,13059.354400739998,71.45202555000287,53544.65999328001
2023-09-23,18:50:54.000,266,10997619,14485,0,1695495053,13059.367873359988,71.42382902999816,53544.6320448
2023-09-23,18:50:55.000,266,10997626,14525,0,1695495054,13059.401554909993,71.36038686000393,53544.69492888
2023-09-23,18:50:56.000,266,10997531,14245,0,1695495055,13059.334191809998,71.36743599000329,53544.68794176001
2023-09-23,18:50:57.000,266,10997643,14525,0,1695495056,13059.354400739998,71.36038686000393,53544.69492888
2023-09-23,18:50:58.000,266,10997557,14485,0,1695495057,13059.172520369997,71.39563251000072,53544.67396752
2023-09-23,18:50:59.000,266,10997648,14525,0,1695495058,13059.212938229997,71.381534250002,53544.67396752
2023-09-23,18:51:00.000,266,10997608,14565,0,1695495059,13059.165784060002,71.42382902999816,53544.68794176001
2023-09-23,18:51:01.000,266,10997630,14765,0,1695495060,13059.105157270002,71.40973076999944,53544.67396752
2023-09-23,18:51:02.000,266,10997573,14565,0,1695495061,13059.138838819992,71.48727119999967,53544.701916
2023-09-23,18:51:03.000,266,10997584,14485,0,1695495062,13059.118629889992,71.49432032999903,53544.68794176001
2023-09-23,18:51:04.000,266,10997622,14605,0,1695495063,13059.064739410001,71.5295659800031,53544.6320448
2023-09-23,18:51:05.000,266,10997662,14325,0,1695495064,13059.145575130002,71.50136945999839,53544.69492888
2023-09-23,18:51:06.000,266,10997573,14685,0,1695495065,13059.145575130002,71.50841858999775,53544.68794176001
2023-09-23,18:51:07.000,266,10997622,14565,0,1695495066,13059.185992990002,71.50841858999775,53544.701916
2023-09-23,18:51:08.000,266,10997646,14445,0,1695495067,13059.226410850002,71.48022207000031,53544.736851600006
2023-09-23,18:51:09.000,266,10997565,14365,0,1695495068,13059.233147159997,71.381534250002,53544.68794176001
2023-09-23,18:51:10.000,266,10997610,14805,0,1695495069,13059.273565019997,71.36743599000329,53544.72287736
2023-09-23,18:51:11.000,266,10997627,14205,0,1695495070,13059.361137049993,71.25464990999899,53544.848645519996
2023-09-23,18:51:12.000,266,10997599,14405,0,1695495071,13059.374609669998,71.19825687000412,53544.82768416001
2023-09-23,18:51:13.000,266,10997612,14605,0,1695495072,13059.313982879998,71.12776557000325,53544.785761440005
2023-09-23,18:51:14.000,266,10997613,14245,0,1695495073,13059.246619780002,71.0361268800043,53544.75082584
2023-09-23,18:51:15.000,266,10997652,14285,0,1695495074,13059.233147159997,70.9726847100028,53544.7717872
2023-09-23,18:51:16.000,266,10997623,14485,0,1695495075,13059.192729299997,70.89514428000257,53544.785761440005
2023-09-23,18:51:17.000,266,10997616,14205,0,1695495076,13059.132102509997,70.81760385000234,53544.848645519996
2023-09-23,18:51:18.000,266,10997610,14645,0,1695495077,13059.037794169992,70.81055472000298,53544.785761440005
2023-09-23,18:51:19.000,266,10997616,14645,0,1695495078,13059.024321550001,70.71186690000468,53544.8416584
2023-09-23,18:51:20.000,266,10997624,14365,0,1695495079,13059.004112620001,70.71186690000468,53544.834671280005
2023-09-23,18:51:21.000,266,10997687,14565,0,1695495080,13058.970431069996,70.67662125000061,53544.883581120004
2023-09-23,18:51:22.000,266,10997646,14485,0,1695495081,13058.936749519991,70.76825993999955,53544.81370992
2023-09-23,18:51:23.000,266,10997622,14565,0,1695495082,13058.909804279996,70.81760385000234,53544.75781296001
2023-09-23,18:51:24.000,266,10997590,14445,0,1695495083,13058.90306797,70.87399689000449,53544.701916
2023-09-23,18:51:25.000,266,10997625,14725,0,1695495084,13058.936749519991,70.91629167000065,53544.74383872
2023-09-23,18:51:26.000,266,10997579,14445,0,1695495085,13058.956958449991,70.98678297000151,53544.77877432001
2023-09-23,18:51:27.000,266,10997619,14845,0,1695495086,13058.970431069996,71.05022514000302,53544.80672280001
2023-09-23,18:51:28.000,266,10997611,14445,0,1695495087,13058.990639999996,71.11366731000453,53544.736851600006
2023-09-23,18:51:29.000,266,10997625,14485,0,1695495088,13059.098420959992,71.12776557000325,53544.79274856
2023-09-23,18:51:30.000,266,10997613,14525,0,1695495089,13059.091684649997,71.19120774000476,53544.77877432001
2023-09-23,18:51:31.000,266,10997617,14205,0,1695495090,13059.179256679992,71.14891296000133,53544.79274856
2023-09-23,18:51:32.000,266,10997638,14325,0,1695495091,13059.219674539992,71.16301122000004,53544.715890240004
2023-09-23,18:51:33.000,266,10997604,14685,0,1695495092,13059.246619780002,71.12071644000389,53544.67396752
2023-09-23,18:51:34.000,266,10997577,14685,0,1695495093,13059.293773949998,71.07842166000046,53544.74383872
2023-09-23,18:51:35.000,266,10997586,14685,0,1695495094,13059.367873359988,71.01497948999895,53544.77877432001
2023-09-23,18:51:36.000,266,10997608,14285,0,1695495095,13059.441972769993,70.95858645000408,53544.79274856
2023-09-23,18:51:37.000,266,10997627,14565,0,1695495096,13059.462181699993,70.90924254000129,53544.79973568
2023-09-23,18:51:38.000,266,10997618,14285,0,1695495097,13059.394818599998,70.83875124000042,53544.7717872
2023-09-23,18:51:39.000,266,10997626,14685,0,1695495098,13059.367873359988,70.74006342000212,53544.79274856
2023-09-23,18:51:40.000,266,10997618,14525,0,1695495099,13059.367873359988,70.68367037999997,53544.785761440005
2023-09-23,18:51:41.000,266,10997605,14525,0,1695495100,13059.313982879998,70.59203169000102,53544.8416584
2023-09-23,18:51:42.000,266,10997652,14565,0,1695495101,13059.307246570002,70.54973691000487,53544.79274856
2023-09-23,18:51:43.000,266,10997620,14685,0,1695495102,13059.273565019997,70.52154039000015,53544.80672280001
2023-09-23,18:51:44.000,266,10997613,14605,0,1695495103,13059.233147159997,70.5144912600008,53544.75781296001
2023-09-23,18:51:45.000,266,10997656,14885,0,1695495104,13059.273565019997,70.49334387000272,53544.80672280001
2023-09-23,18:51:46.000,266,10997567,14565,0,1695495105,13059.273565019997,70.53563864999887,53544.72986448001
2023-09-23,18:51:47.000,266,10997559,14645,0,1695495106,13059.253356089997,70.52154039000015,53544.74383872
2023-09-23,18:51:48.000,266,10997642,14405,0,1695495107,13059.273565019997,70.54268777999823,53544.69492888
2023-09-23,18:51:49.000,266,10997587,14445,0,1695495108,13059.320719189993,70.6131790799991,53544.680954639996
2023-09-23,18:51:50.000,266,10997638,14365,0,1695495109,13059.441972769993,70.66957212000125,53544.80672280001
2023-09-23,18:51:51.000,266,10997652,14445,0,1695495110,13059.549753729989,70.70481776999804,53544.785761440005
2023-09-23,18:51:52.000,266,10997582,14405,0,1695495111,13059.617116829999,70.74006342000212,53544.81370992
2023-09-23,18:51:53.000,266,10997623,14805,0,1695495112,13059.637325759999,70.7259651600034,53544.77877432001
2023-09-23,18:51:54.000,266,10997589,14525,0,1695495113,13059.67774362,70.81055472000298,53544.77877432001
2023-09-23,18:51:55.000,266,10997614,14805,0,1695495114,13059.73163409999,70.79645646000426,53544.80672280001
2023-09-23,18:51:56.000,266,10997592,14325,0,1695495115,13059.81246981999,70.77530906999891,53544.80672280001
2023-09-23,18:51:57.000,266,10997646,14325,0,1695495116,13059.83267874999,70.7612108100002,53544.86261976
2023-09-23,18:51:58.000,266,10997629,14565,0,1695495117,13059.7989972,70.75416168000083,53544.86261976
2023-09-23,18:51:59.000,266,10997652,14725,0,1695495118,13059.81246981999,70.69071950999933,53544.86261976
2023-09-23,18:52:00.000,266,10997591,14365,0,1695495119,13059.81920613,70.63432647000445,53544.86960688
2023-09-23,18:52:01.000,266,10997574,14245,0,1695495120,13059.73163409999,70.58498256000166,53544.87659400001
2023-09-23,18:52:02.000,266,10997628,14725,0,1695495121,13059.63058944999,70.54973691000487,53544.848645519996
2023-09-23,18:52:03.000,266,10997630,14605,0,1695495122,13059.617116829999,70.44399995999993,53544.883581120004
2023-09-23,18:52:04.000,266,10997613,14445,0,1695495123,13059.502599559994,70.39465605000441,53544.82069704
2023-09-23,18:52:05.000,266,10997649,14325,0,1695495124,13059.441972769993,70.32416475000355,53544.8416584
2023-09-23,18:52:06.000,266,10997617,14605,0,1695495125,13059.401554909993,70.2677717100014,53544.9115296
2023-09-23,18:52:07.000,266,10997615,14605,0,1695495126,13059.367873359988,70.24662432000332,53544.91851672
2023-09-23,18:52:08.000,266,10997599,14565,0,1695495127,13059.307246570002,70.27482084000076,53544.94646520001
2023-09-23,18:52:09.000,266,10997589,14765,0,1695495128,13059.206201920002,70.25367345000268,53544.87659400001
2023-09-23,18:52:10.000,266,10997600,14565,0,1695495129,13059.159047749992,70.25367345000268,53544.85563264001
2023-09-23,18:52:11.000,266,10997595,14365,0,1695495130,13059.172520369997,70.28891909999948,53544.86960688
2023-09-23,18:52:12.000,266,10997616,14685,0,1695495131,13059.159047749992,70.31006649000483,53544.883581120004
2023-09-23,18:52:13.000,266,10997602,14605,0,1695495132,13059.091684649997,70.38760691999778,53544.82768416001
2023-09-23,18:52:14.000,266,10997612,14765,0,1695495133,13059.132102509997,70.479245610004,53544.81370992
2023-09-23,18:52:15.000,266,10997584,14205,0,1695495134,13059.233147159997,70.54268777999823,53544.9814008
2023-09-23,18:52:16.000,266,10997621,14485,0,1695495135,13059.253356089997,70.64842473000317,53544.91851672
2023-09-23,18:52:17.000,266,10997605,14565,0,1695495136,13059.246619780002,70.7259651600034,53544.80672280001
2023-09-23,18:52:18.000,266,10997609,14725,0,1695495137,13059.260092399993,70.7894073300049,53544.82768416001
2023-09-23,18:52:19.000,266,10997636,14805,0,1695495138,13059.307246570002,70.81760385000234,53544.848645519996
2023-09-23,18:52:20.000,266,10997587,14405,0,1695495139,13059.394818599998,70.88104602000385,53544.96742656
2023-09-23,18:52:21.000,266,10997623,14845,0,1695495140,13059.408291219988,70.90219341000193,53544.96043944
2023-09-23,18:52:22.000,266,10997607,14445,0,1695495141,13059.441972769993,70.88104602000385,53544.96043944
2023-09-23,18:52:23.000,266,10997589,14365,0,1695495142,13059.435236459998,70.8598986299985,53544.97441368001
2023-09-23,18:52:24.000,266,10997651,14365,0,1695495143,13059.374609669998,70.85284949999914,53544.92550384001
2023-09-23,18:52:25.000,266,10997601,14325,0,1695495144,13059.408291219988,70.74711255000148,53544.89056824
2023-09-23,18:52:26.000,266,10997593,14525,0,1695495145,13059.361137049993,70.73301429000276,53544.89056824
2023-09-23,18:52:27.000,266,10997612,14565,0,1695495146,13059.340928119993,70.65547386000253,53544.9115296
2023-09-23,18:52:28.000,266,10997607,14645,0,1695495147,13059.239883469992,70.57088430000294,53544.85563264001
2023-09-23,18:52:29.000,266,10997679,14805,0,1695495148,13059.185992990002,70.50744213000144,53544.93947808
2023-09-23,18:52:30.000,266,10997651,14285,0,1695495149,13059.239883469992,70.37350865999906,53544.98838792
2023-09-23,18:52:31.000,266,10997666,14565,0,1695495150,13059.192729299997,70.3030173599982,53544.92550384001
2023-09-23,18:52:32.000,266,10997582,14645,0,1695495151,13059.192729299997,70.20432953999989,53544.93249096
2023-09-23,18:52:33.000,266,10997578,14485,0,1695495152,13059.132102509997,70.2325260600046,53544.87659400001
2023-09-23,18:52:34.000,266,10997625,14485,0,1695495153,13059.078212029992,70.1690838900031,53544.75082584
2023-09-23,18:52:35.000,266,10997560,14405,0,1695495154,13059.091684649997,70.18318215000181,53544.82069704
2023-09-23,18:52:36.000,266,10997622,14485,0,1695495155,13059.071475719997,70.16203476000373,53544.715890240004
2023-09-23,18:52:37.000,266,10997592,14525,0,1695495156,13059.172520369997,70.1690838900031,53544.82069704
2023-09-23,18:52:38.000,266,10997600,14445,0,1695495157,13059.280301329993,70.1690838900031,53544.85563264001
2023-09-23,18:52:39.000,266,10997623,14565,0,1695495158,13059.266828710002,70.20432953999989,53544.86960688
2023-09-23,18:52:40.000,266,10997612,14205,0,1695495159,13059.320719189993,70.21842779999861,53544.75082584
2023-09-23,18:52:41.000,266,10997638,14765,0,1695495160,13059.374609669998,70.19023128000117,53544.834671280005
2023-09-23,18:52:42.000,266,10997621,14605,0,1695495161,13059.415027529998,70.24662432000332,53544.80672280001
2023-09-23,18:52:43.000,266,10997611,14325,0,1695495162,13059.441972769993,70.22547692999797,53544.82768416001
2023-09-23,18:52:44.000,266,10997631,14645,0,1695495163,13059.455445389998,70.21137866999925,53544.74383872
2023-09-23,18:52:45.000,266,10997642,14525,0,1695495164,13059.441972769993,70.18318215000181,53544.72287736
2023-09-23,18:52:46.000,266,10997634,14405,0,1695495165,13059.482390629993,70.14793649999774,53544.79274856
2023-09-23,18:52:47.000,266,10997605,14405,0,1695495166,13059.502599559994,70.09154346000287,53544.87659400001
2023-09-23,18:52:48.000,266,10997611,14725,0,1695495167,13059.489126939989,70.03515042000072,53544.848645519996
2023-09-23,18:52:49.000,266,10997607,14285,0,1695495168,13059.347664430003,69.99990477000392,53544.76480008
2023-09-23,18:52:50.000,266,10997606,14445,0,1695495169,13059.340928119993,69.91531521000434,53544.75781296001
2023-09-23,18:52:51.000,266,10997620,14445,0,1695495170,13059.233147159997,69.85187304000283,53544.74383872
2023-09-23,18:52:52.000,266,10997681,14605,0,1695495171,13059.212938229997,69.7743326100026,53544.715890240004
2023-09-23,18:52:53.000,266,10997602,14565,0,1695495172,13059.058003099992,69.72498869999981,53544.65300616
2023-09-23,18:52:54.000,266,10997600,14605,0,1695495173,13059.118629889992,69.71793957000045,53544.701916
2023-09-23,18:52:55.000,266,10997593,14485,0,1695495174,13059.111893579997,69.61925175000215,53544.736851600006
2023-09-23,18:52:56.000,266,10997628,14405,0,1695495175,13059.118629889992,69.59810436000407,53544.69492888
2023-09-23,18:52:57.000,266,10997558,14125,0,1695495176,13059.078212029992,69.58400609999808,53544.70890312001
2023-09-23,18:52:58.000,266,10997597,14605,0,1695495177,13059.017585239992,69.56285871,53544.6320448
2023-09-23,18:52:59.000,266,10997596,14445,0,1695495178,13059.044530480001,69.59810436000407,53544.6320448
2023-09-23,18:53:00.000,266,10997597,14445,0,1695495179,13059.071475719997,69.57695696999872,53544.61108344001
2023-09-23,18:53:01.000,266,10997605,14205,0,1695495180,13059.037794169992,69.55580958000064,53544.68794176001
2023-09-23,18:53:02.000,266,10997634,14445,0,1695495181,13059.064739410001,69.57695696999872,53544.62505768
2023-09-23,18:53:03.000,266,10997570,14645,0,1695495182,13059.078212029992,69.58400609999808,53544.6320448
2023-09-23,18:53:04.000,266,10997639,14405,0,1695495183,13059.078212029992,69.55580958000064,53544.57614784
2023-09-23,18:53:05.000,266,10997586,14365,0,1695495184,13059.084948340002,69.59105523000471,53544.65300616
2023-09-23,18:53:06.000,266,10997648,14725,0,1695495185,13059.105157270002,69.59810436000407,53544.64601904
2023-09-23,18:53:07.000,266,10997626,14525,0,1695495186,13059.058003099992,69.56285871,53544.65999328001
2023-09-23,18:53:08.000,266,10997608,14365,0,1695495187,13059.037794169992,69.58400609999808,53544.6320448
2023-09-23,18:53:09.000,266,10997621,14445,0,1695495188,13059.004112620001,69.63335001000087,53544.61108344001
2023-09-23,18:53:10.000,266,10997621,14485,0,1695495189,13059.024321550001,69.64039914000023,53544.58313496
2023-09-23,18:53:11.000,266,10997569,14685,0,1695495190,13059.084948340002,69.58400609999808,53544.58313496
2023-09-23,18:53:12.000,266,10997616,14485,0,1695495191,13059.044530480001,69.58400609999808,53544.57614784
2023-09-23,18:53:13.000,266,10997602,14845,0,1695495192,13058.977167379991,69.59105523000471,53544.57614784
2023-09-23,18:53:14.000,266,10997560,14525,0,1695495193,13058.90306797,69.61925175000215,53544.49230240001
2023-09-23,18:53:15.000,266,10997596,14965,0,1695495194,13058.86265011,69.59810436000407,53544.54121224001
2023-09-23,18:53:16.000,266,10997591,14525,0,1695495195,13058.86265011,69.60515349000343,53544.61108344001
2023-09-23,18:53:17.000,266,10997592,14445,0,1695495196,13058.80202332,69.61925175000215,53544.6320448
2023-09-23,18:53:18.000,266,10997580,14565,0,1695495197,13058.727923909995,69.6756447900043,53544.548199360004
2023-09-23,18:53:19.000,266,10997660,14805,0,1695495198,13058.69424235999,69.70384131000174,53544.58313496
2023-09-23,18:53:20.000,266,10997626,14445,0,1695495199,13058.67403342999,69.68974305000302,53544.65300616
2023-09-23,18:53:21.000,266,10997621,14165,0,1695495200,13058.69424235999,69.68269392000366,53544.64601904
2023-09-23,18:53:22.000,266,10997607,14645,0,1695495201,13058.68076974,69.63335001000087,53544.6320448
2023-09-23,18:53:23.000,266,10997611,14365,0,1695495202,13058.57972509,69.63335001000087,53544.6320448
2023-09-23,18:53:24.000,266,10997618,14165,0,1695495203,13058.57972509,69.61220262000279,53544.63903192001
2023-09-23,18:53:25.000,266,10997613,14605,0,1695495204,13058.546043539995,69.63335001000087,53544.53422512
2023-09-23,18:53:26.000,266,10997621,14525,0,1695495205,13058.57972509,69.56990783999936,53544.60409632
2023-09-23,18:53:27.000,266,10997606,14325,0,1695495206,13058.606670329995,69.5276130600032,53544.69492888
2023-09-23,18:53:28.000,266,10997621,14605,0,1695495207,13058.57298877999,69.49941653999849,53544.680954639996
2023-09-23,18:53:29.000,266,10997623,14525,0,1695495208,13058.49215305999,69.40777784999955,53544.6320448
2023-09-23,18:53:30.000,266,10997635,14605,0,1695495209,13058.47194412999,69.33023741999932,53544.59012208001
2023-09-23,18:53:31.000,266,10997629,14485,0,1695495210,13058.51236198999,69.30909003000124,53544.64601904
2023-09-23,18:53:32.000,266,10997626,14685,0,1695495211,13058.43152626999,69.30204090000188,53544.59012208001
2023-09-23,18:53:33.000,266,10997659,14845,0,1695495212,13058.364163169994,69.23859873000038,53544.60409632
2023-09-23,18:53:34.000,266,10997613,14325,0,1695495213,13058.370899479989,69.26679524999781,53544.59012208001
2023-09-23,18:53:35.000,266,10997604,14565,0,1695495214,13058.357426859999,69.23154960000102,53544.65300616
2023-09-23,18:53:36.000,266,10997642,14365,0,1695495215,13058.317008999999,69.2174513400023,53544.6320448
2023-09-23,18:53:37.000,266,10997581,14725,0,1695495216,13058.215964349998,69.2174513400023,53544.666980400005
2023-09-23,18:53:38.000,266,10997622,14365,0,1695495217,13058.121656009993,69.25974611999845,53544.57614784
2023-09-23,18:53:39.000,266,10997608,14605,0,1695495218,13058.101447079993,69.24564785999974,53544.618070560005
2023-09-23,18:53:40.000,266,10997693,14485,0,1695495219,13058.067765530002,69.22450047000166,53544.63903192001
2023-09-23,18:53:41.000,266,10997640,14285,0,1695495220,13058.101447079993,69.2174513400023,53544.62505768
2023-09-23,18:53:42.000,266,10997630,14645,0,1695495221,13058.114919699998,69.2808935100038,53544.54121224001
2023-09-23,18:53:43.000,266,10997649,14845,0,1695495222,13058.094710769998,69.28794264000317,53544.57614784
2023-09-23,18:53:44.000,266,10997642,14605,0,1695495223,13058.128392320003,69.34433567999804,53544.47134104001
2023-09-23,18:53:45.000,266,10997629,14445,0,1695495224,13058.141864939993,69.30204090000188,53544.548199360004
2023-09-23,18:53:46.000,266,10997612,14285,0,1695495225,13058.162073869993,69.35138481000467,53544.513263759996
2023-09-23,18:53:47.000,266,10997655,14565,0,1695495226,13058.108183390003,69.35138481000467,53544.52025088001
2023-09-23,18:53:48.000,266,10997620,14765,0,1695495227,13058.101447079993,69.40072872000019,53544.49230240001
2023-09-23,18:53:49.000,266,10997616,14645,0,1695495228,13058.067765530002,69.42187610999827,53544.527238
2023-09-23,18:53:50.000,266,10997641,14725,0,1695495229,13058.087974460002,69.4148269799989,53544.50627664
2023-09-23,18:53:51.000,266,10997664,14365,0,1695495230,13058.135128629998,69.40777784999955,53544.50627664
2023-09-23,18:53:52.000,266,10997654,14525,0,1695495231,13058.061029219993,69.45712176000234,53544.513263759996
2023-09-23,18:53:53.000,266,10997637,14365,0,1695495232,13058.040820289993,69.43597437000426,53544.47134104001
2023-09-23,18:53:54.000,266,10997637,14445,0,1695495233,13057.959984569992,69.48531827999977,53544.40845696
2023-09-23,18:53:55.000,266,10997620,14565,0,1695495234,13057.946511950002,69.43597437000426,53544.41544408
2023-09-23,18:53:56.000,266,10997608,14485,0,1695495235,13057.966720880002,69.43597437000426,53544.47832816
2023-09-23,18:53:57.000,266,10997631,14685,0,1695495236,13057.865676230002,69.4148269799989,53544.35954712
2023-09-23,18:53:58.000,266,10997616,14805,0,1695495237,13057.926303020002,69.37958133000211,53544.37352136001
2023-09-23,18:53:59.000,266,10997653,14565,0,1695495238,13057.933039329997,69.30204090000188,53544.50627664
2023-09-23,18:54:00.000,266,10997602,14325,0,1695495239,13057.993666119997,69.23154960000102,53544.401469840006
2023-09-23,18:54:01.000,266,10997633,14245,0,1695495240,13058.020611359992,69.20335308000358,53544.36653424
2023-09-23,18:54:02.000,266,10997606,14605,0,1695495241,13058.007138740002,69.15400917000079,53544.36653424
2023-09-23,18:54:03.000,266,10997600,14445,0,1695495242,13057.966720880002,69.08351786999992,53544.37352136001
2023-09-23,18:54:04.000,266,10997639,14445,0,1695495243,13057.912830399997,69.01302656999906,53544.345572879996
2023-09-23,18:54:05.000,266,10997592,14685,0,1695495244,13057.892621469997,68.9707317900029,53544.35954712
2023-09-23,18:54:06.000,266,10997589,14325,0,1695495245,13057.966720880002,68.9072896200014,53544.345572879996
2023-09-23,18:54:07.000,266,10997633,14605,0,1695495246,13057.912830399997,68.8579457099986,53544.3874956
2023-09-23,18:54:08.000,266,10997628,14325,0,1695495247,13057.892621469997,68.80860180000309,53544.401469840006
2023-09-23,18:54:09.000,266,10997582,14845,0,1695495248,13057.805049440001,68.78745440999774,53544.380508480004
2023-09-23,18:54:10.000,266,10997575,14365,0,1695495249,13057.825258370001,68.80155267000373,53544.31063728
2023-09-23,18:54:11.000,266,10997673,14765,0,1695495250,13057.811785749996,68.77335614999902,53544.331598640005
2023-09-23,18:54:12.000,266,10997610,14365,0,1695495251,13057.805049440001,68.76630701999966,53544.31063728
2023-09-23,18:54:13.000,266,10997603,14645,0,1695495252,13057.784840510001,68.81565093000245,53544.3176244
2023-09-23,18:54:14.000,266,10997603,14285,0,1695495253,13057.825258370001,68.78040527999838,53544.35256000001
2023-09-23,18:54:15.000,266,10997634,14645,0,1695495254,13057.933039329997,68.80860180000309,53544.40845696
2023-09-23,18:54:16.000,266,10997630,14525,0,1695495255,13057.973457189997,68.85089657999924,53544.42941832
2023-09-23,18:54:17.000,266,10997627,14605,0,1695495256,13058.047556600002,68.8579457099986,53544.401469840006
2023-09-23,18:54:18.000,266,10997609,14565,0,1695495257,13058.108183390003,68.86499483999796,53544.3874956
2023-09-23,18:54:19.000,266,10997685,14805,0,1695495258,13058.101447079993,68.8579457099986,53544.345572879996
2023-09-23,18:54:20.000,266,10997638,14885,0,1695495259,13058.182282799993,68.86499483999796,53544.31063728
2023-09-23,18:54:21.000,266,10997601,14365,0,1695495260,13058.263118519993,68.8720439700046,53544.3176244
2023-09-23,18:54:22.000,266,10997598,14525,0,1695495261,13058.303536379994,68.90024049000203,53544.40845696
2023-09-23,18:54:23.000,266,10997610,14445,0,1695495262,13058.283327449994,68.89319136000267,53544.35954712
2023-09-23,18:54:24.000,266,10997618,14445,0,1695495263,13058.350690549989,68.87909310000396,53544.37352136001
2023-09-23,18:54:25.000,266,10997659,14645,0,1695495264,13058.377635789999,68.8720439700046,53544.42941832
2023-09-23,18:54:26.000,266,10997631,14725,0,1695495265,13058.350690549989,68.8579457099986,53544.40845696
2023-09-23,18:54:27.000,266,10997664,14685,0,1695495266,13058.337217929999,68.85089657999924,53544.450379680005
2023-09-23,18:54:28.000,266,10997600,14365,0,1695495267,13058.310272689989,68.82974919000117,53544.40845696
2023-09-23,18:54:29.000,266,10997641,14645,0,1695495268,13058.296800069998,68.81565093000245,53544.41544408
2023-09-23,18:54:30.000,266,10997673,14685,0,1695495269,13058.370899479989,68.82270006000181,53544.41544408
2023-09-23,18:54:31.000,266,10997587,14845,0,1695495270,13058.370899479989,68.82270006000181,53544.53422512
2023-09-23,18:54:32.000,266,10997632,14485,0,1695495271,13058.47194412999,68.80860180000309,53544.50627664
2023-09-23,18:54:33.000,266,10997605,14165,0,1695495272,13058.41131733999,68.79450354000437,53544.47134104001
2023-09-23,18:54:34.000,266,10997650,14525,0,1695495273,13058.377635789999,68.78745440999774,53544.4573668
2023-09-23,18:54:35.000,266,10997597,14645,0,1695495274,13058.465207819994,68.74515963000158,53544.50627664
2023-09-23,18:54:36.000,266,10997604,14365,0,1695495275,13058.57298877999,68.69581571999879,53544.47134104001
2023-09-23,18:54:37.000,266,10997652,14325,0,1695495276,13058.606670329995,68.66761920000135,53544.54121224001
2023-09-23,18:54:38.000,266,10997659,14285,0,1695495277,13058.626879259995,68.64647181000328,53544.42941832
2023-09-23,18:54:39.000,266,10997654,14645,0,1695495278,13058.626879259995,68.59712790000049,53544.450379680005
2023-09-23,18:54:40.000,266,10997649,14645,0,1695495279,13058.65382449999,68.57598051000241,53544.42243120001
2023-09-23,18:54:41.000,266,10997604,14005,0,1695495280,13058.7211876,68.58302964000177,53544.527238
2023-09-23,18:54:42.000,266,10997625,14565,0,1695495281,13058.727923909995,68.56188225000369,53544.53422512
2023-09-23,18:54:43.000,266,10997606,14365,0,1695495282,13058.707714979995,68.59007877000113,53544.53422512
2023-09-23,18:54:44.000,266,10997660,14325,0,1695495283,13058.626879259995,68.6112261599992,53544.4573668
2023-09-23,18:54:45.000,266,10997637,14365,0,1695495284,13058.586461399995,68.63237355000456,53544.48531528
2023-09-23,18:54:46.000,266,10997634,14325,0,1695495285,13058.606670329995,68.63942268000392,53544.64601904
2023-09-23,18:54:47.000,266,10997613,14405,0,1695495286,13058.525834609994,68.68876658999943,53544.666980400005
2023-09-23,18:54:48.000,266,10997639,14405,0,1695495287,13058.49888937,68.74515963000158,53544.64601904
2023-09-23,18:54:49.000,266,10997577,14605,0,1695495288,13058.41131733999,68.77335614999902,53544.58313496
2023-09-23,18:54:50.000,266,10997646,14485,0,1695495289,13058.370899479989,68.87909310000396,53544.62505768
2023-09-23,18:54:51.000,266,10997641,14725,0,1695495290,13058.317008999999,68.93548613999883,53544.64601904
2023-09-23,18:54:52.000,266,10997623,14645,0,1695495291,13058.283327449994,69.0059774399997,53544.67396752
2023-09-23,18:54:53.000,266,10997622,14885,0,1695495292,13058.215964349998,69.02712482999777,53544.618070560005
2023-09-23,18:54:54.000,266,10997654,14885,0,1695495293,13058.256382209998,68.99892831000034,53544.6320448
2023-09-23,18:54:55.000,266,10997612,14805,0,1695495294,13058.5190983,68.94253526999819,53544.63903192001
2023-09-23,18:54:56.000,266,10997589,14525,0,1695495295,13058.64035188,68.94253526999819,53544.64601904
2023-09-23,18:54:57.000,266,10997618,15045,0,1695495296,13058.67403342999,68.94253526999819,53544.666980400005
2023-09-23,18:54:58.000,266,10997655,14325,0,1695495297,13058.667297119995,68.92138788000011,53544.666980400005
2023-09-23,18:54:59.000,266,10997648,14445,0,1695495298,13058.59319770999,68.8720439700046,53544.64601904
2023-09-23,18:55:00.000,266,10997640,14525,0,1695495299,13058.566252469995,68.80155267000373,53544.64601904
2023-09-23,18:55:01.000,266,10997628,14165,0,1695495300,13058.47194412999,68.73106137000286,53544.701916
2023-09-23,18:55:02.000,266,10997626,14445,0,1695495301,13058.364163169994,68.56188225000369,53544.72287736
2023-09-23,18:55:03.000,266,10997684,14525,0,1695495302,13058.256382209998,68.42794878000132,53544.7717872
2023-09-23,18:55:04.000,266,10997650,14285,0,1695495303,13058.148601249988,68.34335922000173,53544.74383872
2023-09-23,18:55:05.000,266,10997643,14445,0,1695495304,13058.007138740002,68.20237662,53544.76480008
2023-09-23,18:55:06.000,266,10997647,14565,0,1695495305,13057.858939919992,68.12483618999977,53544.666980400005
2023-09-23,18:55:07.000,266,10997630,14565,0,1695495306,13057.690532169996,68.03319750000082,53544.666980400005
2023-09-23,18:55:08.000,266,10997643,14605,0,1695495307,13057.609696449996,67.98385358999803,53544.59012208001
2023-09-23,18:55:09.000,266,10997663,14485,0,1695495308,13057.53559703999,67.92746055000316,53544.6320448
2023-09-23,18:55:10.000,266,10997702,14845,0,1695495309,13057.62316907,67.88516576999973,53544.58313496
2023-09-23,18:55:11.000,266,10997620,14605,0,1695495310,13057.650114309996,67.87811664000037,53544.569160720006
2023-09-23,18:55:12.000,266,10997627,14525,0,1695495311,13057.697268479991,67.84287099000358,53544.52025088001
2023-09-23,18:55:13.000,266,10997652,14525,0,1695495312,13057.690532169996,67.87106751000101,53544.57614784
2023-09-23,18:55:14.000,266,10997627,14565,0,1695495313,13057.589487519996,67.90631315999781,53544.42941832
2023-09-23,18:55:15.000,266,10997667,14605,0,1695495314,13057.60296014,67.94860794000124,53544.450379680005
2023-09-23,18:55:16.000,266,10997636,14565,0,1695495315,13057.59622382999,67.94155881000188,53544.53422512
2023-09-23,18:55:17.000,266,10997631,14245,0,1695495316,13057.57601489999,67.98385358999803,53544.56217360001
2023-09-23,18:55:18.000,266,10997662,14565,0,1695495317,13057.52212442,68.04024663000018,53544.548199360004
2023-09-23,18:55:19.000,266,10997586,14445,0,1695495318,13057.42107977,68.04729575999954,53544.52025088001
2023-09-23,18:55:20.000,266,10997614,14365,0,1695495319,13057.39413452999,68.0684431500049,53544.56217360001
2023-09-23,18:55:21.000,266,10997581,14605,0,1695495320,13057.33350773999,68.04729575999954,53544.49230240001
2023-09-23,18:55:22.000,266,10997638,14445,0,1695495321,13057.32003512,68.04024663000018,53544.54121224001
2023-09-23,18:55:23.000,266,10997623,14125,0,1695495322,13057.178572609999,68.0190992400021,53544.47134104001
2023-09-23,18:55:24.000,266,10997630,14205,0,1695495323,13057.151627369989,68.0543448899989,53544.44339256001
2023-09-23,18:55:25.000,266,10997587,14445,0,1695495324,13057.124682129994,68.00500098000339,53544.49230240001
2023-09-23,18:55:26.000,266,10997604,14565,0,1695495325,13057.117945819999,67.92746055000316,53544.47832816
2023-09-23,18:55:27.000,266,10997627,14365,0,1695495326,13057.084264269994,67.89221489999909,53544.47134104001
2023-09-23,18:55:28.000,266,10997646,14365,0,1695495327,13057.037110099998,67.86401838000165,53544.44339256001
2023-09-23,18:55:29.000,266,10997628,14725,0,1695495328,13056.983219619993,67.84992012000293,53544.47832816
2023-09-23,18:55:30.000,266,10997620,14605,0,1695495329,13056.861966039993,67.82877273000486,53544.43640544
2023-09-23,18:55:31.000,266,10997621,14725,0,1695495330,13056.801339249992,67.77237969000271,53544.42243120001
2023-09-23,18:55:32.000,266,10997614,14365,0,1695495331,13056.794602939997,67.744183169998,53544.37352136001
2023-09-23,18:55:33.000,266,10997623,14685,0,1695495332,13056.774394009997,67.76533056000335,53544.345572879996
2023-09-23,18:55:34.000,266,10997641,14725,0,1695495333,13056.774394009997,67.76533056000335,53544.32461152001
2023-09-23,18:55:35.000,266,10997625,14325,0,1695495334,13056.781130319992,67.744183169998,53544.43640544
2023-09-23,18:55:36.000,266,10997630,14125,0,1695495335,13056.760921389992,67.73713403999864,53544.401469840006
2023-09-23,18:55:37.000,266,10997641,14845,0,1695495336,13056.733976149997,67.75828143000399,53544.331598640005
2023-09-23,18:55:38.000,266,10997645,14725,0,1695495337,13056.700294599992,67.82877273000486,53544.212817600004
2023-09-23,18:55:39.000,266,10997628,14445,0,1695495338,13056.659876739992,67.79352708000079,53544.21980472
2023-09-23,18:55:40.000,266,10997613,14205,0,1695495339,13056.693558289997,67.80057621000014,53544.22679184001
2023-09-23,18:55:41.000,266,10997616,14725,0,1695495340,13056.653140429997,67.81467446999886,53544.27570168001
2023-09-23,18:55:42.000,266,10997646,14485,0,1695495341,13056.619458879992,67.82877273000486,53544.233778960006
2023-09-23,18:55:43.000,266,10997592,14405,0,1695495342,13056.518414229991,67.81467446999886,53544.31063728
2023-09-23,18:55:44.000,266,10997622,14485,0,1695495343,13056.437578509991,67.83582186000422,53544.29666304
2023-09-23,18:55:45.000,266,10997620,14805,0,1695495344,13056.40389696,67.77237969000271,53544.29666304
2023-09-23,18:55:46.000,266,10997637,14685,0,1695495345,13056.37695171999,67.76533056000335,53544.212817600004
2023-09-23,18:55:47.000,266,10997573,14565,0,1695495346,13056.410633269996,67.73008490999928,53544.17089488
2023-09-23,18:55:48.000,266,10997632,14605,0,1695495347,13056.32306124,67.69483926000248,53544.163907760005
2023-09-23,18:55:49.000,266,10997602,14645,0,1695495348,13056.21528027999,67.73008490999928,53544.18486912001
2023-09-23,18:55:50.000,266,10997621,15045,0,1695495349,13056.30285231,67.68074100000376,53544.24076608
2023-09-23,18:55:51.000,266,10997604,14885,0,1695495350,13056.29611599999,67.62434796000161,53544.22679184001
2023-09-23,18:55:52.000,266,10997593,14565,0,1695495351,13056.22201659,67.6102497000029,53544.03115248
2023-09-23,18:55:53.000,266,10997640,14805,0,1695495352,13056.24222552,67.59615144000418,53544.15692064001
2023-09-23,18:55:54.000,266,10997666,14605,0,1695495353,13056.19507134999,67.61729883000226,53544.10801080001
2023-09-23,18:55:55.000,266,10997678,14365,0,1695495354,13056.208543969995,67.56795491999947,53544.13595928001
2023-09-23,18:55:56.000,266,10997602,14565,0,1695495355,13056.26243445,67.54680753000139,53544.14993352
2023-09-23,18:55:57.000,266,10997620,14285,0,1695495356,13056.309588619995,67.46926710000116,53544.114997920005
2023-09-23,18:55:58.000,266,10997641,14565,0,1695495357,13056.32306124,67.44811971000308,53544.03813960001
2023-09-23,18:55:59.000,266,10997613,14525,0,1695495358,13056.410633269996,67.37762841000222,53544.05910096001
2023-09-23,18:56:00.000,266,10997685,14645,0,1695495359,13056.538623159991,67.32123537000007,53544.15692064001
2023-09-23,18:56:01.000,266,10997597,14485,0,1695495360,13056.545359470001,67.25779319999856,53544.12198504
2023-09-23,18:56:02.000,266,10997603,14525,0,1695495361,13056.579041019992,67.25779319999856,53544.05910096001
2023-09-23,18:56:03.000,266,10997609,14165,0,1695495362,13056.626195190001,67.19435103000433,53544.14993352
2023-09-23,18:56:04.000,266,10997608,14405,0,1695495363,13056.531886849996,67.18730189999769,53544.01717824001
2023-09-23,18:56:05.000,266,10997592,14445,0,1695495364,13056.565568400001,67.14500712000154,53544.01717824001
2023-09-23,18:56:06.000,266,10997642,14885,0,1695495365,13056.585777330001,67.07451582000067,53544.12897216
2023-09-23,18:56:07.000,266,10997613,14565,0,1695495366,13056.552095779996,67.01812277999852,53544.24076608
2023-09-23,18:56:08.000,266,10997637,14645,0,1695495367,13056.457787439991,66.97582800000237,53544.17089488
2023-09-23,18:56:09.000,266,10997664,14925,0,1695495368,13056.38368803,66.92648408999958,53544.177881999996
2023-09-23,18:56:10.000,266,10997605,14925,0,1695495369,13056.410633269996,66.81369801000255,53544.08704944001
2023-09-23,18:56:11.000,266,10997647,14805,0,1695495370,13056.40389696,66.77845235999848,53544.09403656
2023-09-23,18:56:12.000,266,10997637,14445,0,1695495371,13056.491468989996,66.72205932000361,53544.066088080006
2023-09-23,18:56:13.000,266,10997673,14285,0,1695495372,13056.42410589,66.6586171500021,53544.045126720004
2023-09-23,18:56:14.000,266,10997600,14725,0,1695495373,13056.451051129996,66.64451889000338,53544.03115248
2023-09-23,18:56:15.000,266,10997600,14525,0,1695495374,13056.491468989996,66.61632236999867,53544.13595928001
2023-09-23,18:56:16.000,266,10997591,14645,0,1695495375,13056.504941610001,66.58107672000187,53544.10801080001
2023-09-23,18:56:17.000,266,10997607,14685,0,1695495376,13056.552095779996,66.58107672000187,53544.08704944001
2023-09-23,18:56:18.000,266,10997569,14245,0,1695495377,13056.430842199996,66.60222410999995,53543.9333328
2023-09-23,18:56:19.000,266,10997617,14245,0,1695495378,13056.46452375,66.59517498000059,53543.98922976001
2023-09-23,18:56:20.000,266,10997601,14245,0,1695495379,13056.48473268,66.63042063000466,53543.96128128
2023-09-23,18:56:21.000,266,10997601,14485,0,1695495380,13056.511677919996,66.63746976000402,53543.98224264
2023-09-23,18:56:22.000,266,10997638,14405,0,1695495381,13056.599249949992,66.64451889000338,53544.03813960001
2023-09-23,18:56:23.000,266,10997628,14485,0,1695495382,13056.612722569997,66.64451889000338,53544.05211384
2023-09-23,18:56:24.000,266,10997614,14285,0,1695495383,13056.605986260001,66.66566628000146,53544.01717824001
2023-09-23,18:56:25.000,266,10997630,14565,0,1695495384,13056.646404120002,66.6586171500021,53544.01717824001
2023-09-23,18:56:26.000,266,10997645,14525,0,1695495385,13056.653140429997,66.66566628000146,53544.02416536
2023-09-23,18:56:27.000,266,10997621,14445,0,1695495386,13056.632931499997,66.63746976000402,53543.98224264
2023-09-23,18:56:28.000,266,10997664,14605,0,1695495387,13056.639667809992,66.60927323999931,53544.08006232
2023-09-23,18:56:29.000,266,10997654,14565,0,1695495388,13056.605986260001,66.58107672000187,53544.05910096001
2023-09-23,18:56:30.000,266,10997679,14565,0,1695495389,13056.605986260001,66.52468367999973,53544.0730752
2023-09-23,18:56:31.000,266,10997626,14485,0,1695495390,13056.619458879992,66.44009412000014,53544.10801080001
2023-09-23,18:56:32.000,266,10997644,14565,0,1695495391,13056.605986260001,66.37665194999863,53544.12897216
2023-09-23,18:56:33.000,266,10997678,14685,0,1695495392,13056.599249949992,66.30616064999776,53544.19185624
2023-09-23,18:56:34.000,266,10997621,14525,0,1695495393,13056.498205299991,66.24976761000289,53544.12198504
2023-09-23,18:56:35.000,266,10997637,14325,0,1695495394,13056.471260059996,66.12993239999923,53544.15692064001
2023-09-23,18:56:36.000,266,10997641,14885,0,1695495395,13056.451051129996,66.12288326999987,53544.18486912001
2023-09-23,18:56:37.000,266,10997579,14885,0,1695495396,13056.390424339996,66.07353936000436,53544.14993352
2023-09-23,18:56:38.000,266,10997644,14605,0,1695495397,13056.38368803,66.10878501000116,53544.14993352
2023-09-23,18:56:39.000,266,10997603,14285,0,1695495398,13056.417369579991,66.08058849000372,53544.1429464
2023-09-23,18:56:40.000,266,10997646,14445,0,1695495399,13056.498205299991,66.11583414000052,53544.18486912001
2023-09-23,18:56:41.000,266,10997629,14605,0,1695495400,13056.511677919996,66.15812892000395,53544.19185624
2023-09-23,18:56:42.000,266,10997657,14485,0,1695495401,13056.504941610001,66.15812892000395,53544.177881999996
2023-09-23,18:56:43.000,266,10997612,14245,0,1695495402,13056.572304709996,66.1651780500033,53544.18486912001
2023-09-23,18:56:44.000,266,10997640,14445,0,1695495403,13056.572304709996,66.24976761000289,53544.05910096001
2023-09-23,18:56:45.000,266,10997659,14205,0,1695495404,13056.666613050002,66.25681674000225,53544.12198504
2023-09-23,18:56:46.000,266,10997613,14845,0,1695495405,13056.821548179993,66.24976761000289,53544.13595928001
2023-09-23,18:56:47.000,266,10997620,14245,0,1695495406,13056.936065449998,66.25681674000225,53544.212817600004
2023-09-23,18:56:48.000,266,10997581,14445,0,1695495407,13056.996692239998,66.25681674000225,53544.163907760005
2023-09-23,18:56:49.000,266,10997675,14565,0,1695495408,13057.097736889998,66.24271848000353,53544.19884336
2023-09-23,18:56:50.000,266,10997655,14525,0,1695495409,13057.124682129994,66.24976761000289,53544.12198504
2023-09-23,18:56:51.000,266,10997591,14685,0,1695495410,13057.205517849994,66.21452195999882,53544.13595928001
2023-09-23,18:56:52.000,266,10997622,14525,0,1695495411,13057.32003512,66.19337457000074,53544.177881999996
2023-09-23,18:56:53.000,266,10997644,14485,0,1695495412,13057.36045298,66.15812892000395,53544.177881999996
2023-09-23,18:56:54.000,266,10997628,14525,0,1695495413,13057.48170656,66.10878501000116,53544.22679184001
2023-09-23,18:56:55.000,266,10997596,14525,0,1695495414,13057.55580596999,66.01714632000221,53544.345572879996
2023-09-23,18:56:56.000,266,10997620,14765,0,1695495415,13057.643378,65.93960589000199,53544.35256000001
2023-09-23,18:56:57.000,266,10997633,14605,0,1695495416,13057.62316907,65.86911459000112,53544.35256000001
2023-09-23,18:56:58.000,266,10997608,14685,0,1695495417,13057.569278589996,65.86911459000112,53544.28967592
2023-09-23,18:56:59.000,266,10997644,14685,0,1695495418,13057.589487519996,65.72813198999938,53544.32461152001
2023-09-23,18:57:00.000,266,10997619,14245,0,1695495419,13057.58275121,65.63649330000044,53544.37352136001
2023-09-23,18:57:01.000,266,10997648,14365,0,1695495420,13057.51538810999,65.55190374000085,53544.39448272001
2023-09-23,18:57:02.000,266,10997624,14725,0,1695495421,13057.488442869995,65.41797026999848,53544.44339256001
2023-09-23,18:57:03.000,266,10997647,14365,0,1695495422,13057.39413452999,65.26993854000466,53544.4573668
2023-09-23,18:57:04.000,266,10997631,14685,0,1695495423,13057.31329880999,65.1853489799978,53544.47832816
2023-09-23,18:57:05.000,266,10997631,14485,0,1695495424,13057.25940833,65.05846464000206,53544.48531528
2023-09-23,18:57:06.000,266,10997631,14965,0,1695495425,13057.205517849994,64.93158029999904,53544.47134104001
2023-09-23,18:57:07.000,266,10997613,14885,0,1695495426,13057.158363679999,64.83289248000074,53544.52025088001
2023-09-23,18:57:08.000,266,10997659,14605,0,1695495427,13057.070791649989,64.76240117999987,53544.513263759996
2023-09-23,18:57:09.000,266,10997631,14605,0,1695495428,13057.023637479993,64.71305727000436,53544.450379680005
2023-09-23,18:57:10.000,266,10997640,14285,0,1695495429,13057.030373789989,64.67076249000093,53544.48531528
2023-09-23,18:57:11.000,266,10997606,14485,0,1695495430,13057.077527959998,64.64256597000349,53544.56217360001
2023-09-23,18:57:12.000,266,10997654,14605,0,1695495431,13057.097736889998,64.64961510000285,53544.548199360004
2023-09-23,18:57:13.000,266,10997678,14245,0,1695495432,13057.131418439989,64.62846771000477,53544.57614784
2023-09-23,18:57:14.000,266,10997595,14485,0,1695495433,13057.077527959998,64.6566642300022,53544.47134104001
2023-09-23,18:57:15.000,266,10997649,14485,0,1695495434,13057.185308919994,64.67781162000028,53544.46435392
2023-09-23,18:57:16.000,266,10997612,14605,0,1695495435,13057.239199399999,64.68486074999964,53544.50627664
2023-09-23,18:57:17.000,266,10997629,14525,0,1695495436,13057.25940833,64.691909879999,53544.499289520005
2023-09-23,18:57:18.000,266,10997651,14525,0,1695495437,13057.286353569994,64.74125379000179,53544.44339256001
2023-09-23,18:57:19.000,266,10997634,14445,0,1695495438,13057.29308987999,64.71305727000436,53544.47832816
2023-09-23,18:57:20.000,266,10997643,14525,0,1695495439,13057.29982619,64.73420466000243,53544.54121224001
2023-09-23,18:57:21.000,266,10997634,14285,0,1695495440,13057.27288094999,64.72715553000307,53544.618070560005
2023-09-23,18:57:22.000,266,10997643,14485,0,1695495441,13057.27288094999,64.74125379000179,53544.53422512
2023-09-23,18:57:23.000,266,10997608,14485,0,1695495442,13057.21225415999,64.691909879999,53544.513263759996
2023-09-23,18:57:24.000,266,10997631,14405,0,1695495443,13057.158363679999,64.72010640000371,53544.50627664
2023-09-23,18:57:25.000,266,10997609,14405,0,1695495444,13057.117945819999,64.72715553000307,53544.54121224001
2023-09-23,18:57:26.000,266,10997652,14205,0,1695495445,13057.111209509989,64.75535205000051,53544.57614784
2023-09-23,18:57:27.000,266,10997614,14445,0,1695495446,13057.084264269994,64.75535205000051,53544.5971092
2023-09-23,18:57:28.000,266,10997638,14405,0,1695495447,13057.030373789989,64.77649943999859,53544.54121224001
2023-09-23,18:57:29.000,266,10997629,14565,0,1695495448,13057.037110099998,64.79059770000458,53544.63903192001
2023-09-23,18:57:30.000,266,10997631,14365,0,1695495449,13057.043846409993,64.76240117999987,53544.60409632
2023-09-23,18:57:31.000,266,10997625,14605,0,1695495450,13057.064055339994,64.79059770000458,53544.680954639996
2023-09-23,18:57:32.000,266,10997615,14485,0,1695495451,13057.144891059994,64.75535205000051,53544.67396752
2023-09-23,18:57:33.000,266,10997616,14845,0,1695495452,13057.171836299989,64.78354856999795,53544.60409632
2023-09-23,18:57:34.000,266,10997638,14605,0,1695495453,13057.185308919994,64.8046959600033,53544.5971092
2023-09-23,18:57:35.000,266,10997581,14285,0,1695495454,13057.38066191,64.76945030999923,53544.70890312001
2023-09-23,18:57:36.000,266,10997622,14365,0,1695495455,13057.43455238999,64.76240117999987,53544.69492888
2023-09-23,18:57:37.000,266,10997656,14565,0,1695495456,13057.45476131999,64.77649943999859,53544.75082584
2023-09-23,18:57:38.000,266,10997664,14045,0,1695495457,13057.286353569994,64.8046959600033,53544.85563264001
2023-09-23,18:57:39.000,266,10997613,14605,0,1695495458,13057.27961726,64.85403986999881,53544.8416584
2023-09-23,18:57:40.000,266,10997631,14525,0,1695495459,13057.29308987999,64.85403986999881,53544.76480008
2023-09-23,18:57:41.000,266,10997592,15005,0,1695495460,13057.40087084,64.79059770000458,53544.79274856
2023-09-23,18:57:42.000,266,10997644,14525,0,1695495461,13057.59622382999,64.74830292000115,53544.701916
2023-09-23,18:57:43.000,266,10997636,14405,0,1695495462,13057.825258370001,64.73420466000243,53544.65999328001
2023-09-23,18:57:44.000,266,10997619,14405,0,1695495463,13057.845467300001,64.72010640000371,53544.666980400005
2023-09-23,18:57:45.000,266,10997620,14445,0,1695495464,13057.906094090002,64.64961510000285,53544.7717872
2023-09-23,18:57:46.000,266,10997638,14565,0,1695495465,13057.892621469997,64.63551684000413,53544.75082584
2023-09-23,18:57:47.000,266,10997612,13885,0,1695495466,13057.865676230002,64.52977988999919,53544.79274856
2023-09-23,18:57:48.000,266,10997626,14725,0,1695495467,13057.730950029996,64.4945342400024,53544.74383872
2023-09-23,18:57:49.000,266,10997632,14085,0,1695495468,13057.636641689991,64.43109207000089,53544.77877432001
2023-09-23,18:57:50.000,266,10997629,13885,0,1695495469,13057.62316907,64.36764989999938,53544.9115296
2023-09-23,18:57:51.000,266,10997611,14685,0,1695495470,13057.59622382999,64.26896208000107,53544.82768416001
2023-09-23,18:57:52.000,266,10997618,14365,0,1695495471,13057.569278589996,64.18437252000149,53544.86261976
2023-09-23,18:57:53.000,266,10997633,14405,0,1695495472,13057.50191549,64.12093034999998,53544.85563264001
2023-09-23,18:57:54.000,266,10997638,14285,0,1695495473,13057.42107977,64.02929166000104,53544.7717872
2023-09-23,18:57:55.000,266,10997623,14485,0,1695495474,13057.448025009995,63.95175123000081,53544.79973568
2023-09-23,18:57:56.000,266,10997627,14805,0,1695495475,13057.41434345999,63.89535818999866,53544.82768416001
2023-09-23,18:57:57.000,266,10997623,14805,0,1695495476,13057.45476131999,63.8883090599993,53544.785761440005
2023-09-23,18:57:58.000,266,10997613,14485,0,1695495477,13057.47497024999,63.853063410002505,53544.81370992
2023-09-23,18:57:59.000,266,10997656,14565,0,1695495478,13057.569278589996,63.853063410002505,53544.834671280005
2023-09-23,18:58:00.000,266,10997649,14685,0,1695495479,13057.643378,63.817817759998434,53544.86960688
2023-09-23,18:58:01.000,266,10997633,14525,0,1695495480,13057.70400479,63.82486688999779,53544.848645519996
2023-09-23,18:58:02.000,266,10997647,14685,0,1695495481,13057.697268479991,63.89535818999866,53544.82768416001
2023-09-23,18:58:03.000,266,10997644,14445,0,1695495482,13057.778104199992,63.88125992999994,53544.7717872
2023-09-23,18:58:04.000,266,10997671,14445,0,1695495483,13057.737686339991,63.909456450004654,53544.74383872
2023-09-23,18:58:05.000,266,10997639,14485,0,1695495484,13057.757895269991,63.8883090599993,53544.82768416001
2023-09-23,18:58:06.000,266,10997575,14565,0,1695495485,13057.838730989992,63.97289861999889,53544.883581120004
2023-09-23,18:58:07.000,266,10997637,14525,0,1695495486,13057.912830399997,63.95175123000081,53544.94646520001
2023-09-23,18:58:08.000,266,10997611,14405,0,1695495487,13057.926303020002,63.99404601000424,53544.93249096
2023-09-23,18:58:09.000,266,10997650,14525,0,1695495488,13057.838730989992,64.0363407900004,53544.93249096
2023-09-23,18:58:10.000,266,10997675,14565,0,1695495489,13057.818522059992,64.04338991999975,53544.91851672
2023-09-23,18:58:11.000,266,10997650,14365,0,1695495490,13057.757895269991,64.0363407900004,53544.96742656
2023-09-23,18:58:12.000,266,10997590,14725,0,1695495491,13057.784840510001,64.09273383000254,53544.93249096
2023-09-23,18:58:13.000,266,10997605,14445,0,1695495492,13057.609696449996,64.10683209000126,53544.93947808
2023-09-23,18:58:14.000,266,10997586,14645,0,1695495493,13057.629905379996,64.12797947999934,53545.00934928
2023-09-23,18:58:15.000,266,10997638,14725,0,1695495494,13057.730950029996,64.1350286099987,53545.002362160005
2023-09-23,18:58:16.000,266,10997635,14525,0,1695495495,13057.690532169996,64.12797947999934,53545.03031064
2023-09-23,18:58:17.000,266,10997628,14485,0,1695495496,13057.737686339991,64.10683209000126,53545.051272000004
2023-09-23,18:58:18.000,266,10997608,14605,0,1695495497,13057.690532169996,64.15617600000405,53544.9814008
2023-09-23,18:58:19.000,266,10997622,14405,0,1695495498,13057.656850619991,64.16322513000341,53544.89056824
2023-09-23,18:58:20.000,266,10997610,14685,0,1695495499,13057.60296014,64.12093034999998,53544.8416584
2023-09-23,18:58:21.000,266,10997644,14205,0,1695495500,13057.636641689991,64.08568470000318,53544.92550384001
2023-09-23,18:58:22.000,266,10997578,14445,0,1695495501,13057.737686339991,64.0997829600019,53544.93249096
2023-09-23,18:58:23.000,266,10997645,14645,0,1695495502,13057.724213720001,64.0363407900004,53544.98838792
2023-09-23,18:58:24.000,266,10997587,14685,0,1695495503,13057.710741099996,64.07863557000383,53544.92550384001
2023-09-23,18:58:25.000,266,10997647,14405,0,1695495504,13057.744422650001,64.0363407900004,53545.03729776
2023-09-23,18:58:26.000,266,10997611,14525,0,1695495505,13057.791576819996,64.02224253000168,53544.9814008
2023-09-23,18:58:27.000,266,10997608,14405,0,1695495506,13057.811785749996,64.0010951400036,53544.94646520001
2023-09-23,18:58:28.000,266,10997657,14565,0,1695495507,13057.798313129992,63.98699688000488,53544.92550384001
2023-09-23,18:58:29.000,266,10997636,14645,0,1695495508,13057.825258370001,63.97289861999889,53544.883581120004
2023-09-23,18:58:30.000,266,10997599,14565,0,1695495509,13057.953248259997,63.93765297000209,53544.98838792
2023-09-23,18:58:31.000,266,10997609,14125,0,1695495510,13058.034083979997,63.8883090599993,53545.07922048
2023-09-23,18:58:32.000,266,10997608,14645,0,1695495511,13058.054292909997,63.846014280003146,53545.002362160005
2023-09-23,18:58:33.000,266,10997649,14565,0,1695495512,13058.148601249988,63.810768629999075,53545.05825912
2023-09-23,18:58:34.000,266,10997645,14485,0,1695495513,13058.087974460002,63.796670370000356,53544.9814008
2023-09-23,18:58:35.000,266,10997629,14565,0,1695495514,13058.182282799993,63.72617906999949,53545.02332352001
2023-09-23,18:58:36.000,266,10997594,14525,0,1695495515,13058.242909589993,63.676835160003975,53545.051272000004
2023-09-23,18:58:37.000,266,10997612,14365,0,1695495516,13058.276591139998,63.6415895099999,53545.12813032
2023-09-23,18:58:38.000,266,10997586,14525,0,1695495517,13058.283327449994,63.51470517000416,53545.03729776
2023-09-23,18:58:39.000,266,10997599,14485,0,1695495518,13058.310272689989,63.408968219999224,53545.05825912
2023-09-23,18:58:40.000,266,10997641,14725,0,1695495519,13058.310272689989,63.32437865999964,53545.18402728
2023-09-23,18:58:41.000,266,10997636,14605,0,1695495520,13058.283327449994,63.23978910000005,53545.24691136
2023-09-23,18:58:42.000,266,10997645,14245,0,1695495521,13058.236173279998,63.14815041000111,53545.17704016
2023-09-23,18:58:43.000,266,10997619,14645,0,1695495522,13058.222700659993,63.0847082399996,53545.17704016
2023-09-23,18:58:44.000,266,10997618,14165,0,1695495523,13058.155337559998,63.11290476000431,53545.12813032
2023-09-23,18:58:45.000,266,10997612,14205,0,1695495524,13058.121656009993,63.07060998000088,53545.100181840004
2023-09-23,18:58:46.000,266,10997634,14565,0,1695495525,13058.222700659993,63.049462590002804,53545.20498864
2023-09-23,18:58:47.000,266,10997603,14325,0,1695495526,13058.236173279998,63.049462590002804,53545.21197576001
2023-09-23,18:58:48.000,266,10997585,14325,0,1695495527,13058.263118519993,63.02831520000473,53545.23293712001
2023-09-23,18:58:49.000,266,10997664,14485,0,1695495528,13058.256382209998,63.06356085000152,53545.16306592001
2023-09-23,18:58:50.000,266,10997677,14685,0,1695495529,13058.330481619989,63.162248669999826,53545.17704016
2023-09-23,18:58:51.000,266,10997620,14285,0,1695495530,13058.39110840999,63.14815041000111,53545.18402728
2023-09-23,18:58:52.000,266,10997625,14565,0,1695495531,13058.438262579999,63.20454345000326,53545.19101440001
2023-09-23,18:58:53.000,266,10997607,14285,0,1695495532,13058.45173519999,63.2961821400022,53545.13511744
2023-09-23,18:58:54.000,266,10997668,14645,0,1695495533,13058.458471509999,63.35257518000435,53545.1560788
2023-09-23,18:58:55.000,266,10997593,14605,0,1695495534,13058.59319770999,63.37372257000243,53545.17704016
2023-09-23,18:58:56.000,266,10997621,14325,0,1695495535,13058.546043539995,63.38782083000115,53545.218962880004
2023-09-23,18:58:57.000,266,10997651,14645,0,1695495536,13058.525834609994,63.408968219999224,53545.25389848
2023-09-23,18:58:58.000,266,10997640,14565,0,1695495537,13058.458471509999,63.43716474000394,53545.17704016
2023-09-23,18:58:59.000,266,10997636,14925,0,1695495538,13058.43152626999,63.43011561000458,53545.20498864
2023-09-23,18:59:00.000,266,10997623,14565,0,1695495539,13058.458471509999,63.408968219999224,53545.25389848
2023-09-23,18:59:01.000,266,10997611,14405,0,1695495540,13058.377635789999,63.394869960000506,53545.337743920005
2023-09-23,18:59:02.000,266,10997674,14165,0,1695495541,13058.377635789999,63.394869960000506,53545.32376968
2023-09-23,18:59:03.000,266,10997640,14485,0,1695495542,13058.364163169994,63.35962431000371,53545.28184696001
2023-09-23,18:59:04.000,266,10997634,14485,0,1695495543,13058.303536379994,63.33847691999836,53545.13511744
2023-09-23,18:59:05.000,266,10997658,14485,0,1695495544,13058.43152626999,63.2961821400022,53545.19101440001
2023-09-23,18:59:06.000,266,10997591,14525,0,1695495545,13058.43152626999,63.24683822999941,53545.14909168
2023-09-23,18:59:07.000,266,10997649,14205,0,1695495546,13058.424789959994,63.225690840001334,53545.170053040005
2023-09-23,18:59:08.000,266,10997595,14565,0,1695495547,13058.39110840999,63.19044519000454,53545.12813032
2023-09-23,18:59:09.000,266,10997670,14285,0,1695495548,13058.438262579999,63.13405215000239,53545.13511744
2023-09-23,18:59:10.000,266,10997642,14365,0,1695495549,13058.57972509,63.11995389000367,53545.23293712001
2023-09-23,18:59:11.000,266,10997668,14445,0,1695495550,13058.62014295,63.05651172000216,53545.28184696001
2023-09-23,18:59:12.000,266,10997649,14405,0,1695495551,13058.65382449999,63.042413460003445,53545.239924240006
2023-09-23,18:59:13.000,266,10997676,13885,0,1695495552,13058.74139653,63.02126606999809,53545.21197576001
2023-09-23,18:59:14.000,266,10997649,14245,0,1695495553,13058.70097867,62.936676509998506,53545.19800152
2023-09-23,18:59:15.000,266,10997629,14165,0,1695495554,13058.727923909995,62.9507747700045,53545.14909168
2023-09-23,18:59:16.000,266,10997637,14245,0,1695495555,13058.78181439,62.92962737999915,53545.170053040005
2023-09-23,18:59:17.000,266,10997635,14405,0,1695495556,13058.74139653,62.92962737999915,53545.19800152
2023-09-23,18:59:18.000,266,10997631,14285,0,1695495557,13058.687506049995,62.9507747700045,53545.1560788
2023-09-23,18:59:19.000,266,10997632,14365,0,1695495558,13058.68076974,62.95782390000386,53545.23293712001
2023-09-23,18:59:20.000,266,10997633,14285,0,1695495559,13058.78181439,62.986020420001296,53545.31678256
2023-09-23,18:59:21.000,266,10997663,14085,0,1695495560,13058.748132839995,62.95782390000386,53545.267872720004
2023-09-23,18:59:22.000,266,10997637,14285,0,1695495561,13058.69424235999,62.943725639997865,53545.24691136
2023-09-23,18:59:23.000,266,10997676,14525,0,1695495562,13058.70097867,62.95782390000386,53545.23293712001
2023-09-23,18:59:24.000,266,10997641,14165,0,1695495563,13058.74139653,62.91552912000043,53545.30979544001
2023-09-23,18:59:25.000,266,10997652,14365,0,1695495564,13058.748132839995,62.90847999000107,53545.35171816
2023-09-23,18:59:26.000,266,10997627,14205,0,1695495565,13058.748132839995,62.90143086000171,53545.337743920005
2023-09-23,18:59:27.000,266,10997644,14525,0,1695495566,13058.74139653,62.90143086000171,53545.337743920005
2023-09-23,18:59:28.000,266,10997662,14285,0,1695495567,13058.77507807999,62.88028347000363,53545.37966664001
2023-09-23,18:59:29.000,266,10997626,14125,0,1695495568,13058.82223225,62.85208694999892,53545.407615120006
2023-09-23,18:59:30.000,266,10997603,14045,0,1695495569,13058.84244118,62.85208694999892,53545.37966664001
2023-09-23,18:59:31.000,266,10997619,14405,0,1695495570,13058.808759629996,62.85913607999828,53545.35870528001
2023-09-23,18:59:32.000,266,10997625,14565,0,1695495571,13058.849177489996,62.85913607999828,53545.386653760004
2023-09-23,18:59:33.000,266,10997647,14245,0,1695495572,13058.916540589991,62.866185210004915,53545.337743920005
2023-09-23,18:59:34.000,266,10997615,14285,0,1695495573,13058.990639999996,62.816841300002125,53545.42158936
2023-09-23,18:59:35.000,266,10997643,14245,0,1695495574,13059.024321550001,62.79569391000405,53545.386653760004
2023-09-23,18:59:36.000,266,10997642,14365,0,1695495575,13059.172520369997,62.78159564999805,53545.48447344
2023-09-23,18:59:37.000,266,10997627,14045,0,1695495576,13059.199465609992,62.767497389999335,53545.46351208
2023-09-23,18:59:38.000,266,10997643,14405,0,1695495577,13059.266828710002,62.753399130000616,53545.47748632001
2023-09-23,18:59:39.000,266,10997639,14085,0,1695495578,13059.280301329993,62.74635000000126,53545.42857648001
2023-09-23,18:59:40.000,266,10997596,14565,0,1695495579,13059.367873359988,62.71815348000382,53545.42158936
2023-09-23,18:59:41.000,266,10997632,14565,0,1695495580,13059.415027529998,62.66176044000167,53545.49146056
2023-09-23,18:59:42.000,266,10997653,14285,0,1695495581,13059.462181699993,62.64766218000295,53545.56133176
2023-09-23,18:59:43.000,266,10997635,14645,0,1695495582,13059.529544799989,62.64766218000295,53545.58928024
2023-09-23,18:59:44.000,266,10997611,14405,0,1695495583,13059.455445389998,62.64766218000295,53545.56831888001
2023-09-23,18:59:45.000,266,10997650,14525,0,1695495584,13059.516072179998,62.67585870000039,53545.58928024
2023-09-23,18:59:46.000,266,10997640,14285,0,1695495585,13059.495863249998,62.68290782999975,53545.64517720001
2023-09-23,18:59:47.000,266,10997630,14245,0,1695495586,13059.428500149988,62.71815348000382,53545.63819008
2023-09-23,18:59:48.000,266,10997654,14405,0,1695495587,13059.367873359988,62.760448259999976,53545.59626736001
2023-09-23,18:59:49.000,266,10997613,14565,0,1695495588,13059.320719189993,62.78159564999805,53545.63819008
2023-09-23,18:59:50.000,266,10997626,14365,0,1695495589,13059.347664430003,62.802743040003406,53545.70107416
2023-09-23,18:59:51.000,266,10997650,14365,0,1695495590,13059.361137049993,62.8379886900002,53545.69408704001
2023-09-23,18:59:52.000,266,10997633,14445,0,1695495591,13059.327455500003,62.88733260000299,53545.70806128
2023-09-23,18:59:53.000,266,10997629,14205,0,1695495592,13059.239883469992,62.92257824999979,53545.722035520004
2023-09-23,18:59:54.000,266,10997647,14565,0,1695495593,13059.111893579997,62.97192216000258,53545.673125680005
2023-09-23,18:59:55.000,266,10997613,14565,0,1695495594,13059.051266789997,62.97897129000194,53545.61722872001
2023-09-23,18:59:56.000,266,10997627,14565,0,1695495595,13059.010848929996,62.96487303000322,53545.66613856001
2023-09-23,18:59:57.000,266,10997628,14445,0,1695495596,13058.956958449991,62.993069550000655,53545.70107416
2023-09-23,18:59:58.000,266,10997650,14445,0,1695495597,13058.855913799991,62.97897129000194,53545.63819008
2023-09-23,18:59:59.000,266,10997588,14725,0,1695495598,13058.889595349996,62.92962737999915,53545.722035520004
2023-09-23,19:00:00.000,266,10997669,14885,0,1695495599,13058.83570486999,62.936676509998506,53545.6801128
2023-09-23,19:00:01.000,266,10997577,14565,0,1695495600,13058.81549593999,62.89438173000235,53545.673125680005
2023-09-23,19:00:02.000,266,10997614,14605,0,1695495601,13058.83570486999,62.88028347000363,53545.58928024
2023-09-23,19:00:03.000,266,10997655,14445,0,1695495602,13058.75486914999,62.8379886900002,53545.52639616001
2023-09-23,19:00:04.000,266,10997592,14285,0,1695495603,13058.828968559996,62.809792170002765,53545.58229312
2023-09-23,19:00:05.000,266,10997632,14445,0,1695495604,13058.916540589991,62.70405521999783,53545.673125680005
2023-09-23,19:00:06.000,266,10997656,14725,0,1695495605,13058.923276900001,62.67585870000039,53545.6102416
2023-09-23,19:00:07.000,266,10997593,14725,0,1695495606,13059.024321550001,62.67585870000039,53545.603254480004
2023-09-23,19:00:08.000,266,10997574,14645,0,1695495607,13059.071475719997,62.64766218000295,53545.63819008
2023-09-23,19:00:09.000,266,10997600,14845,0,1695495608,13059.212938229997,62.584220010001445,53545.63120296
2023-09-23,19:00:10.000,266,10997590,14565,0,1695495609,13059.381345979993,62.584220010001445,53545.603254480004
2023-09-23,19:00:11.000,266,10997669,14765,0,1695495610,13059.543017419994,62.577170880002086,53545.6102416
2023-09-23,19:00:12.000,266,10997663,14845,0,1695495611,13059.644062069994,62.541925229998014,53545.63819008
2023-09-23,19:00:13.000,266,10997584,14685,0,1695495612,13059.69121623999,62.60536739999952,53545.56133176
2023-09-23,19:00:14.000,266,10997600,14845,0,1695495613,13059.805733509995,62.54897436000465,53545.63819008
2023-09-23,19:00:15.000,266,10997642,14405,0,1695495614,13059.866360299995,62.56307262000337,53545.673125680005
2023-09-23,19:00:16.000,266,10997633,14485,0,1695495615,13059.91351446999,62.56307262000337,53545.742996880006
2023-09-23,19:00:17.000,266,10997620,14405,0,1695495616,13059.967404949995,62.55602349000401,53545.722035520004
2023-09-23,19:00:18.000,266,10997636,14485,0,1695495617,13059.94045971,62.54897436000465,53545.69408704001
2023-09-23,19:00:19.000,266,10997618,14485,0,1695495618,13059.89330553999,62.56307262000337,53545.70806128
2023-09-23,19:00:20.000,266,10997616,14885,0,1695495619,13059.95393232999,62.50667958000122,53545.742996880006
2023-09-23,19:00:21.000,266,10997575,14685,0,1695495620,13059.947196019995,62.527826969999296,53545.77793248
2023-09-23,19:00:22.000,266,10997592,14725,0,1695495621,13059.98087757,62.48553219000314,53545.80588096
2023-09-23,19:00:23.000,266,10997621,14485,0,1695495622,13060.04150436,62.47848306000378,53545.81286808001
2023-09-23,19:00:24.000,266,10997629,14725,0,1695495623,13060.007822809996,62.415040890002274,53545.76395824001
2023-09-23,19:00:25.000,266,10997576,14605,0,1695495624,13060.02129543,62.38684437000484,53545.83382944001
2023-09-23,19:00:26.000,266,10997673,14725,0,1695495625,13060.02129543,62.34454959000141,53545.8547908
2023-09-23,19:00:27.000,266,10997620,14565,0,1695495626,13060.048240669996,62.33045133000269,53545.89671352
2023-09-23,19:00:28.000,266,10997667,14405,0,1695495627,13060.05497697999,62.25996003000182,53545.86876504
2023-09-23,19:00:29.000,266,10997683,14525,0,1695495628,13060.10213115,62.21766524999839,53545.910687760006
2023-09-23,19:00:30.000,266,10997578,14285,0,1695495629,13060.243593660001,62.20356698999967,53545.889726400004
2023-09-23,19:00:31.000,266,10997626,14325,0,1695495630,13060.331165689997,62.118977430000086,53545.938636240004
2023-09-23,19:00:32.000,266,10997619,14245,0,1695495631,13060.438946649992,62.09078091000265,53545.87575216
2023-09-23,19:00:33.000,266,10997619,14365,0,1695495632,13060.492837129997,62.01324048000242,53545.924662
2023-09-23,19:00:34.000,266,10997638,14445,0,1695495633,13060.560200229993,61.999142220003705,53545.8198552
2023-09-23,19:00:35.000,266,10997620,14325,0,1695495634,13060.600618089993,61.97094569999899,53545.81286808001
2023-09-23,19:00:36.000,266,10997646,14525,0,1695495635,13060.735344289998,61.92160179000348,53545.889726400004
2023-09-23,19:00:37.000,266,10997588,14685,0,1695495636,13060.782498459994,61.87225788000069,53545.840816560005
2023-09-23,19:00:38.000,266,10997621,14405,0,1695495637,13060.782498459994,61.79471745000046,53545.93164912001
2023-09-23,19:00:39.000,266,10997673,14285,0,1695495638,13060.843125249994,61.8229139699979,53545.83382944001
2023-09-23,19:00:40.000,266,10997620,14685,0,1695495639,13060.89027941999,61.724226149999595,53545.95261048001
2023-09-23,19:00:41.000,266,10997640,15005,0,1695495640,13060.816180009999,61.717177020000236,53545.93164912001
2023-09-23,19:00:42.000,266,10997620,14365,0,1695495641,13060.795971079999,61.67488224000408,53545.89671352
2023-09-23,19:00:43.000,266,10997640,14885,0,1695495642,13060.728607979989,61.66078397999809,53545.938636240004
2023-09-23,19:00:44.000,266,10997638,14805,0,1695495643,13060.641035949993,61.61848920000193,53545.924662
2023-09-23,19:00:45.000,266,10997633,14885,0,1695495644,13060.553463919998,61.63258746000065,53545.84780368
2023-09-23,19:00:46.000,266,10997631,14525,0,1695495645,13060.519782369993,61.5761944199985,53545.89671352
2023-09-23,19:00:47.000,266,10997608,14765,0,1695495646,13060.432210339997,61.61144007000257,53545.924662
2023-09-23,19:00:48.000,266,10997640,14605,0,1695495647,13060.425474030002,61.56209615999978,53545.93164912001
2023-09-23,19:00:49.000,266,10997594,15045,0,1695495648,13060.358110929992,61.61144007000257,53545.93164912001
2023-09-23,19:00:50.000,266,10997614,14685,0,1695495649,13060.385056170002,61.597341810003854,53545.9945332
2023-09-23,19:00:51.000,266,10997607,14445,0,1695495650,13060.344638310002,61.63963659000001,53546.008507440005
2023-09-23,19:00:52.000,266,10997652,14765,0,1695495651,13060.425474030002,61.62553833000129,53545.95261048001
2023-09-23,19:00:53.000,266,10997594,14485,0,1695495652,13060.465891890002,61.69602963000216,53545.87575216
2023-09-23,19:00:54.000,266,10997660,14605,0,1695495653,13060.533254989998,61.70307876000152,53545.9945332
2023-09-23,19:00:55.000,266,10997633,14445,0,1695495654,13060.647772259988,61.731275279998954,53546.03645592
2023-09-23,19:00:56.000,266,10997600,14845,0,1695495655,13060.769025839989,61.773570060002385,53546.008507440005
2023-09-23,19:00:57.000,266,10997636,14405,0,1695495656,13060.87007048999,61.8229139699979,53546.02946880001
2023-09-23,19:00:58.000,266,10997614,14525,0,1695495657,13060.923960969994,61.85111049000261,53545.9945332
2023-09-23,19:00:59.000,266,10997563,14925,0,1695495658,13061.004796689995,61.88635613999941,53546.04344304
2023-09-23,19:01:00.000,266,10997642,14605,0,1695495659,13061.15973182,61.893405269998766,53546.057417280004
2023-09-23,19:01:01.000,266,10997655,15005,0,1695495660,13061.17994075,61.893405269998766,53546.07139152001
2023-09-23,19:01:02.000,266,10997609,14485,0,1695495661,13061.267512779996,61.85815962000197,53546.09235288
2023-09-23,19:01:03.000,266,10997624,14685,0,1695495662,13061.24056754,61.829963100004534,53546.09934000001
2023-09-23,19:01:04.000,266,10997625,14445,0,1695495663,13061.22035861,61.79471745000046,53546.1342756
2023-09-23,19:01:05.000,266,10997606,14605,0,1695495664,13061.247303849996,61.68193137000344,53546.225108160004
2023-09-23,19:01:06.000,266,10997635,14485,0,1695495665,13061.13952289,61.56209615999978,53546.2041468
2023-09-23,19:01:07.000,266,10997630,14485,0,1695495666,13061.11931396,61.4775066000002,53546.28100512
2023-09-23,19:01:08.000,266,10997606,14645,0,1695495667,13061.03174192999,61.39996616999997,53546.19017256
2023-09-23,19:01:09.000,266,10997629,14405,0,1695495668,13060.923960969994,61.28718009000295,53546.23209528
2023-09-23,19:01:10.000,266,10997669,14605,0,1695495669,13060.91048834999,61.16029574999993,53546.32292784
2023-09-23,19:01:11.000,266,10997571,14325,0,1695495670,13060.87007048999,61.04046054000355,53546.35786344
2023-09-23,19:01:12.000,266,10997635,14605,0,1695495671,13060.822916319994,61.00521488999948,53546.294979360006
2023-09-23,19:01:13.000,266,10997594,14365,0,1695495672,13060.721871669994,60.89242881000246,53546.19017256
2023-09-23,19:01:14.000,266,10997603,14445,0,1695495673,13060.701662739993,60.89242881000246,53546.14126272
2023-09-23,19:01:15.000,266,10997643,14485,0,1695495674,13060.694926429998,60.850134029999026,53546.26004376
2023-09-23,19:01:16.000,266,10997640,14605,0,1695495675,13060.735344289998,60.8853796800031,53546.21812104001
2023-09-23,19:01:17.000,266,10997634,14765,0,1695495676,13060.728607979989,60.89242881000246,53546.246069520006
2023-09-23,19:01:18.000,266,10997615,14365,0,1695495677,13060.856597869999,60.93472358999861,53546.25305664
2023-09-23,19:01:19.000,266,10997624,14285,0,1695495678,13060.964378829995,60.92062532999989,53546.246069520006
2023-09-23,19:01:20.000,266,10997644,14445,0,1695495679,13061.05195085999,61.03341141000419,53546.21113392
2023-09-23,19:01:21.000,266,10997613,14005,0,1695495680,13061.13278657999,61.11800097000378,53546.23908240001
2023-09-23,19:01:22.000,266,10997642,14485,0,1695495681,13061.23383122999,61.24488530999952,53546.225108160004
2023-09-23,19:01:23.000,266,10997556,14485,0,1695495682,13061.2809854,61.27308183000423,53546.31594072001
2023-09-23,19:01:24.000,266,10997627,14605,0,1695495683,13061.402238980001,61.40701529999933,53546.225108160004
2023-09-23,19:01:25.000,266,10997668,14405,0,1695495684,13061.442656840001,61.491604859998915,53546.23908240001
2023-09-23,19:01:26.000,266,10997620,14565,0,1695495685,13061.584119350002,61.55504703000042,53546.31594072001
2023-09-23,19:01:27.000,266,10997642,14285,0,1695495686,13061.536965179992,61.597341810003854,53546.3089536
2023-09-23,19:01:28.000,266,10997621,14285,0,1695495687,13061.664955070002,61.61848920000193,53546.294979360006
2023-09-23,19:01:29.000,266,10997623,14325,0,1695495688,13061.590855659997,61.68193137000344,53546.30196648
2023-09-23,19:01:30.000,266,10997653,14245,0,1695495689,13061.503283630002,61.68193137000344,53546.25305664
2023-09-23,19:01:31.000,266,10997694,14845,0,1695495690,13061.429184219996,61.62553833000129,53546.28100512
2023-09-23,19:01:32.000,266,10997605,14445,0,1695495691,13061.402238980001,61.590292680004495,53546.33690208001
2023-09-23,19:01:33.000,266,10997591,14765,0,1695495692,13061.227094919996,61.56914528999914,53546.31594072001
2023-09-23,19:01:34.000,266,10997634,14645,0,1695495693,13061.11257764999,61.52685051000299,53546.25305664
2023-09-23,19:01:35.000,266,10997628,14605,0,1695495694,13061.05195085999,61.4422609500034,53546.32292784
2023-09-23,19:01:36.000,266,10997602,14965,0,1695495695,13061.03847824,61.33652399999846,53546.23908240001
2023-09-23,19:01:37.000,266,10997615,14725,0,1695495696,13061.05195085999,61.29422922000231,53546.26004376
2023-09-23,19:01:38.000,266,10997602,14765,0,1695495697,13061.01153299999,61.25193443999888,53546.23908240001
2023-09-23,19:01:39.000,266,10997630,14485,0,1695495698,13060.883543109994,61.20963966000272,53546.26004376
2023-09-23,19:01:40.000,266,10997652,14245,0,1695495699,13060.883543109994,61.195541400004004,53546.21812104001
2023-09-23,19:01:41.000,266,10997645,14485,0,1695495700,13060.95764252,61.17439400999865,53546.26004376
2023-09-23,19:01:42.000,266,10997629,14645,0,1695495701,13061.004796689995,61.146197490001214,53546.274018000004
2023-09-23,19:01:43.000,266,10997650,14485,0,1695495702,13061.004796689995,61.125050100003136,53546.26703088001
2023-09-23,19:01:44.000,266,10997661,14565,0,1695495703,13061.03847824,61.139148360001855,53546.26703088001
2023-09-23,19:01:45.000,266,10997652,14725,0,1695495704,13061.045214549995,61.06160793000163,53546.3089536
2023-09-23,19:01:46.000,266,10997641,14485,0,1695495705,13061.03174192999,61.089804449999065,53546.26004376
2023-09-23,19:01:47.000,266,10997630,14565,0,1695495706,13061.004796689995,61.04750967000291,53546.246069520006
2023-09-23,19:01:48.000,266,10997639,14565,0,1695495707,13060.89027941999,61.00521488999948,53546.23209528
2023-09-23,19:01:49.000,266,10997605,14285,0,1695495708,13060.816180009999,60.97701837000204,53546.30196648
2023-09-23,19:01:50.000,266,10997597,14285,0,1695495709,13060.89027941999,60.97701837000204,53546.28799224001
2023-09-23,19:01:51.000,266,10997620,14365,0,1695495710,13060.82965262999,60.92767445999925,53546.274018000004
2023-09-23,19:01:52.000,266,10997617,14365,0,1695495711,13060.708399049989,60.87128142000438,53546.274018000004
2023-09-23,19:01:53.000,266,10997627,14565,0,1695495712,13060.566936540003,60.84308489999967,53546.42074752
2023-09-23,19:01:54.000,266,10997639,14445,0,1695495713,13060.526518680002,60.7725935999988,53546.274018000004
2023-09-23,19:01:55.000,266,10997609,14525,0,1695495714,13060.526518680002,60.76554446999944,53546.21812104001
2023-09-23,19:01:56.000,266,10997619,14525,0,1695495715,13060.593881779998,60.730298820002645,53546.23209528
2023-09-23,19:01:57.000,266,10997568,14605,0,1695495716,13060.566936540003,60.70915143000457,53546.23908240001
2023-09-23,19:01:58.000,266,10997638,14525,0,1695495717,13060.566936540003,60.688004039999214,53546.21113392
2023-09-23,19:01:59.000,266,10997663,14605,0,1695495718,13060.553463919998,60.66685665000114,53546.19715968001
2023-09-23,19:02:00.000,266,10997632,14205,0,1695495719,13060.641035949993,60.60341447999963,53546.225108160004
2023-09-23,19:02:01.000,266,10997619,14365,0,1695495720,13060.614090709998,60.60341447999963,53546.18318544
2023-09-23,19:02:02.000,266,10997601,14565,0,1695495721,13060.614090709998,60.58226709000155,53546.1342756
2023-09-23,19:02:03.000,266,10997642,14525,0,1695495722,13060.647772259988,60.5258740499994,53546.225108160004
2023-09-23,19:02:04.000,266,10997655,14445,0,1695495723,13060.654508569998,60.547021440004755,53546.19715968001
2023-09-23,19:02:05.000,266,10997631,14525,0,1695495724,13060.701662739993,60.547021440004755,53546.23209528
2023-09-23,19:02:06.000,266,10997674,14365,0,1695495725,13060.789234769989,60.561119700003474,53546.274018000004
2023-09-23,19:02:07.000,266,10997607,14805,0,1695495726,13060.82965262999,60.56816883000283,53546.274018000004
2023-09-23,19:02:08.000,266,10997604,14605,0,1695495727,13060.856597869999,60.57521796000219,53546.26004376
2023-09-23,19:02:09.000,266,10997615,14445,0,1695495728,13060.836388939999,60.561119700003474,53546.23908240001
2023-09-23,19:02:10.000,266,10997596,14405,0,1695495729,13060.89027941999,60.58931622000091,53546.294979360006
2023-09-23,19:02:11.000,266,10997619,14445,0,1695495730,13060.856597869999,60.60341447999963,53546.225108160004
2023-09-23,19:02:12.000,266,10997598,14325,0,1695495731,13060.89701573,60.61751273999835,53546.2041468
2023-09-23,19:02:13.000,266,10997604,14365,0,1695495732,13060.843125249994,60.64570926000306,53546.21113392
2023-09-23,19:02:14.000,266,10997622,14525,0,1695495733,13060.89701573,60.673905780000496,53546.18318544
2023-09-23,19:02:15.000,266,10997614,14405,0,1695495734,13060.964378829995,60.65275839000242,53546.18318544
2023-09-23,19:02:16.000,266,10997605,14285,0,1695495735,13060.964378829995,60.63161100000434,53546.19017256
2023-09-23,19:02:17.000,266,10997606,14725,0,1695495736,13060.95764252,60.61046360999899,53546.23209528
2023-09-23,19:02:18.000,266,10997642,14325,0,1695495737,13060.843125249994,60.6386601300037,53546.15523696
2023-09-23,19:02:19.000,266,10997640,14525,0,1695495738,13060.701662739993,60.60341447999963,53546.26004376
2023-09-23,19:02:20.000,266,10997654,14565,0,1695495739,13060.721871669994,60.6386601300037,53546.274018000004
2023-09-23,19:02:21.000,266,10997656,14325,0,1695495740,13060.769025839989,60.561119700003474,53546.176198320005
2023-09-23,19:02:22.000,266,10997654,14445,0,1695495741,13060.789234769989,60.51882492000004,53546.15523696
2023-09-23,19:02:23.000,266,10997614,14245,0,1695495742,13060.809443699989,60.48357927000325,53546.14126272
2023-09-23,19:02:24.000,266,10997626,14445,0,1695495743,13060.775762149999,60.47653014000389,53546.12030136001
2023-09-23,19:02:25.000,266,10997645,14285,0,1695495744,13060.89027941999,60.42013710000174,53546.057417280004
2023-09-23,19:02:26.000,266,10997619,14685,0,1695495745,13060.944169899994,60.39898971000366,53546.057417280004
2023-09-23,19:02:27.000,266,10997616,14725,0,1695495746,13060.93069727999,60.34259667000151,53546.01549456
2023-09-23,19:02:28.000,266,10997593,14645,0,1695495747,13061.01153299999,60.30735102000472,53546.02248168
2023-09-23,19:02:29.000,266,10997606,14605,0,1695495748,13061.045214549995,60.29325275999872,53546.02248168
2023-09-23,19:02:30.000,266,10997635,14565,0,1695495749,13061.206885989995,60.279154500000004,53546.12030136001
2023-09-23,19:02:31.000,266,10997609,14325,0,1695495750,13061.23383122999,60.24390885000321,53546.176198320005
2023-09-23,19:02:32.000,266,10997588,14525,0,1695495751,13061.267512779996,60.24390885000321,53546.176198320005
2023-09-23,19:02:33.000,266,10997617,14365,0,1695495752,13061.307930639996,60.272105370000645,53546.19715968001
2023-09-23,19:02:34.000,266,10997532,14605,0,1695495753,13061.267512779996,60.28620362999936,53546.11331424
2023-09-23,19:02:35.000,266,10997642,14565,0,1695495754,13061.274249089991,60.321449280003435,53546.14126272
2023-09-23,19:02:36.000,266,10997676,14485,0,1695495755,13061.307930639996,60.272105370000645,53546.246069520006
2023-09-23,19:02:37.000,266,10997596,14125,0,1695495756,13061.294458019991,60.29325275999872,53546.31594072001
2023-09-23,19:02:38.000,266,10997562,14445,0,1695495757,13061.287721709996,60.36374405999959,53546.25305664
2023-09-23,19:02:39.000,266,10997631,14645,0,1695495758,13061.307930639996,60.34259667000151,53546.225108160004
2023-09-23,19:02:40.000,266,10997610,14365,0,1695495759,13061.388766359996,60.29325275999872,53546.26703088001
2023-09-23,19:02:41.000,266,10997589,14565,0,1695495760,13061.32140326,60.30030188999808,53546.30196648
2023-09-23,19:02:42.000,266,10997582,14565,0,1695495761,13061.274249089991,60.279154500000004,53546.3089536
2023-09-23,19:02:43.000,266,10997599,14845,0,1695495762,13061.23383122999,60.30030188999808,53546.31594072001
2023-09-23,19:02:44.000,266,10997638,14605,0,1695495763,13061.186677059995,60.24390885000321,53546.225108160004
2023-09-23,19:02:45.000,266,10997630,14485,0,1695495764,13061.17994075,60.22981059000449,53546.225108160004
2023-09-23,19:02:46.000,266,10997624,14365,0,1695495765,13061.166468129995,60.1804666800017,53546.26004376
2023-09-23,19:02:47.000,266,10997620,14485,0,1695495766,13061.13278657999,60.102926250001474,53546.343889200005
2023-09-23,19:02:48.000,266,10997607,14565,0,1695495767,13061.11931396,60.088827990002756,53546.31594072001
2023-09-23,19:02:49.000,266,10997637,14525,0,1695495768,13061.01153299999,60.03243495000061,53546.28100512
2023-09-23,19:02:50.000,266,10997644,14565,0,1695495769,13061.004796689995,59.99014017000445,53546.30196648
2023-09-23,19:02:51.000,266,10997577,14285,0,1695495770,13060.923960969994,60.01128756000253,53546.33690208001
2023-09-23,19:02:52.000,266,10997601,14045,0,1695495771,13060.84986155999,59.95489452000038,53546.31594072001
2023-09-23,19:02:53.000,266,10997644,14605,0,1695495772,13060.769025839989,59.94079626000166,53546.225108160004
2023-09-23,19:02:54.000,266,10997606,14885,0,1695495773,13060.742080599994,59.94784539000102,53546.2041468
2023-09-23,19:02:55.000,266,10997639,14725,0,1695495774,13060.755553219999,59.856206700002076,53546.31594072001
2023-09-23,19:02:56.000,266,10997583,14445,0,1695495775,13060.708399049989,59.84915757000272,53546.23209528
2023-09-23,19:02:57.000,266,10997615,14565,0,1695495776,13060.708399049989,59.84915757000272,53546.31594072001
2023-09-23,19:02:58.000,266,10997635,14685,0,1695495777,13060.634299639998,59.870304960000794,53546.2041468
2023-09-23,19:02:59.000,266,10997617,14725,0,1695495778,13060.641035949993,59.88440321999951,53546.176198320005
2023-09-23,19:03:00.000,266,10997634,14565,0,1695495779,13060.661244879993,59.919648870003584,53546.16921120001
2023-09-23,19:03:01.000,266,10997624,14445,0,1695495780,13060.688190119989,59.912599740004225,53546.19017256
2023-09-23,19:03:02.000,266,10997614,14805,0,1695495781,13060.701662739993,59.94079626000166,53546.225108160004
2023-09-23,19:03:03.000,266,10997615,14565,0,1695495782,13060.681453809993,59.97604190999846,53546.21113392
2023-09-23,19:03:04.000,266,10997612,14165,0,1695495783,13060.661244879993,60.01128756000253,53546.23908240001
2023-09-23,19:03:05.000,266,10997638,14245,0,1695495784,13060.715135359998,60.00423843000317,53546.294979360006
2023-09-23,19:03:06.000,266,10997604,14125,0,1695495785,13060.728607979989,60.03243495000061,53546.26703088001
2023-09-23,19:03:07.000,266,10997626,14525,0,1695495786,13060.721871669994,60.07472973000404,53546.19715968001
2023-09-23,19:03:08.000,266,10997610,14405,0,1695495787,13060.634299639998,60.095877120002115,53546.21812104001
2023-09-23,19:03:09.000,266,10997614,14525,0,1695495788,13060.573672849998,60.12407363999955,53546.2041468
2023-09-23,19:03:10.000,266,10997616,14445,0,1695495789,13060.614090709998,60.095877120002115,53546.26004376
2023-09-23,19:03:11.000,266,10997623,14685,0,1695495790,13060.614090709998,60.02538582000125,53546.28799224001
2023-09-23,19:03:12.000,266,10997599,14285,0,1695495791,13060.580409159993,60.039484079999966,53546.21113392
2023-09-23,19:03:13.000,266,10997626,14605,0,1695495792,13060.479364509993,59.98309103999782,53546.28799224001
2023-09-23,19:03:14.000,266,10997630,14765,0,1695495793,13060.385056170002,59.99014017000445,53546.18318544
2023-09-23,19:03:15.000,266,10997650,14525,0,1695495794,13060.378319859992,59.95489452000038,53546.16921120001
2023-09-23,19:03:16.000,266,10997673,14605,0,1695495795,13060.405265100002,59.84915757000272,53546.176198320005
2023-09-23,19:03:17.000,266,10997620,14725,0,1695495796,13060.472628199997,59.835059310004,53546.176198320005
2023-09-23,19:03:18.000,266,10997618,14365,0,1695495797,13060.627563329988,59.79981365999993,53546.19017256
2023-09-23,19:03:19.000,266,10997607,14365,0,1695495798,13060.620827019993,59.820961049998004,53546.16921120001
2023-09-23,19:03:20.000,266,10997628,14485,0,1695495799,13060.688190119989,59.76456801000313,53546.1342756
2023-09-23,19:03:21.000,266,10997606,14405,0,1695495800,13060.728607979989,59.76456801000313,53546.19715968001
2023-09-23,19:03:22.000,266,10997611,14365,0,1695495801,13060.667981189988,59.75751888000377,53546.11331424
2023-09-23,19:03:23.000,266,10997581,14365,0,1695495802,13060.755553219999,59.70112584000162,53546.21113392
2023-09-23,19:03:24.000,266,10997633,14685,0,1695495803,13060.809443699989,59.71522410000034,53546.18318544
2023-09-23,19:03:25.000,266,10997620,14405,0,1695495804,13060.89701573,59.74342061999778,53546.18318544
2023-09-23,19:03:26.000,266,10997612,14285,0,1695495805,13060.95090620999,59.72932235999906,53546.225108160004
2023-09-23,19:03:27.000,266,10997614,14365,0,1695495806,13060.944169899994,59.71522410000034,53546.25305664
2023-09-23,19:03:28.000,266,10997615,14485,0,1695495807,13060.95764252,59.74342061999778,53546.23209528
2023-09-23,19:03:29.000,266,10997673,14565,0,1695495808,13060.99806038,59.679978450003546,53546.19017256
2023-09-23,19:03:30.000,266,10997610,14365,0,1695495809,13060.984587759995,59.65883105999819,53546.15523696
2023-09-23,19:03:31.000,266,10997634,14285,0,1695495810,13061.01826931,59.630634540000756,53545.98754608
2023-09-23,19:03:32.000,266,10997578,14605,0,1695495811,13060.944169899994,59.60243802000332,53546.0644044
2023-09-23,19:03:33.000,266,10997595,14405,0,1695495812,13060.876806799999,59.581290629997966,53546.02248168
2023-09-23,19:03:34.000,266,10997644,14405,0,1695495813,13060.84986155999,59.53899585000181,53546.09235288
2023-09-23,19:03:35.000,266,10997621,14325,0,1695495814,13060.863334179994,59.517848460003734,53546.106327120004
2023-09-23,19:03:36.000,266,10997657,14045,0,1695495815,13060.82965262999,59.447357160002866,53546.15523696
2023-09-23,19:03:37.000,266,10997659,14485,0,1695495816,13060.795971079999,59.419160639998154,53546.05043016001
2023-09-23,19:03:38.000,266,10997602,14205,0,1695495817,13060.688190119989,59.44030803000351,53546.05043016001
2023-09-23,19:03:39.000,266,10997663,14405,0,1695495818,13060.674717499998,59.419160639998154,53546.07139152001
2023-09-23,19:03:40.000,266,10997623,14365,0,1695495819,13060.708399049989,59.38391499000136,53545.9945332
2023-09-23,19:03:41.000,266,10997671,14405,0,1695495820,13060.654508569998,59.35571847000392,53546.02248168
2023-09-23,19:03:42.000,266,10997618,14485,0,1695495821,13060.688190119989,59.2640797799977,53546.03645592
2023-09-23,19:03:43.000,266,10997601,14485,0,1695495822,13060.688190119989,59.21473587000219,53546.14126272
2023-09-23,19:03:44.000,266,10997604,14325,0,1695495823,13060.715135359998,59.1653919599994,53546.07139152001
2023-09-23,19:03:45.000,266,10997633,14565,0,1695495824,13060.782498459994,59.10194978999789,53546.106327120004
2023-09-23,19:03:46.000,266,10997610,14285,0,1695495825,13060.82965262999,59.03850762000366,53546.07139152001
2023-09-23,19:03:47.000,266,10997598,14125,0,1695495826,13060.89027941999,58.97506545000215,53546.09934000001
2023-09-23,19:03:48.000,266,10997599,14405,0,1695495827,13060.944169899994,58.93277066999872,53546.0644044
2023-09-23,19:03:49.000,266,10997622,14605,0,1695495828,13060.97111513999,58.8834267600032,53546.03645592
2023-09-23,19:03:50.000,266,10997608,14365,0,1695495829,13061.09236871999,58.80588633000298,53546.21113392
2023-09-23,19:03:51.000,266,10997597,14685,0,1695495830,13061.307930639996,58.73539503000211,53546.176198320005
2023-09-23,19:03:52.000,266,10997609,14365,0,1695495831,13061.307930639996,58.72834590000275,53546.14126272
2023-09-23,19:03:53.000,266,10997635,14445,0,1695495832,13061.348348499996,58.6719528600006,53546.11331424
2023-09-23,19:03:54.000,266,10997608,14205,0,1695495833,13061.462865770001,58.66490373000124,53546.21113392
2023-09-23,19:03:55.000,266,10997659,14645,0,1695495834,13061.483074700001,58.650805470002524,53546.246069520006
2023-09-23,19:03:56.000,266,10997579,14485,0,1695495835,13061.550437799997,58.66490373000124,53546.2041468
2023-09-23,19:03:57.000,266,10997599,14765,0,1695495836,13061.530228869997,58.70014937999804,53546.19715968001
2023-09-23,19:03:58.000,266,10997654,14645,0,1695495837,13061.563910420002,58.73539503000211,53546.28100512
2023-09-23,19:03:59.000,266,10997605,14525,0,1695495838,13061.597591969992,58.72129677000339,53546.26004376
2023-09-23,19:04:00.000,266,10997630,14485,0,1695495839,13061.624537210002,58.72129677000339,53546.19017256
2023-09-23,19:04:01.000,266,10997617,14445,0,1695495840,13061.503283630002,58.72129677000339,53546.14126272
2023-09-23,19:04:02.000,266,10997611,14285,0,1695495841,13061.483074700001,58.74949329000083,53546.19017256
2023-09-23,19:04:03.000,266,10997591,14605,0,1695495842,13061.442656840001,58.75654242000019,53546.1342756
2023-09-23,19:04:04.000,266,10997656,14165,0,1695495843,13061.402238980001,58.79178807000426,53546.106327120004
2023-09-23,19:04:05.000,266,10997610,14205,0,1695495844,13061.422447910001,58.79883720000362,53546.14824984001
2023-09-23,19:04:06.000,266,10997557,14405,0,1695495845,13061.334875879991,58.6719528600006,53546.02248168
2023-09-23,19:04:07.000,266,10997580,14325,0,1695495846,13061.32140326,58.643756340003165,53545.9945332
2023-09-23,19:04:08.000,266,10997619,14765,0,1695495847,13061.34161219,58.636707210003806,53546.01549456
2023-09-23,19:04:09.000,266,10997612,14725,0,1695495848,13061.294458019991,58.6719528600006,53545.93164912001
2023-09-23,19:04:10.000,266,10997625,14605,0,1695495849,13061.307930639996,58.73539503000211,53546.02248168
2023-09-23,19:04:11.000,266,10997583,14325,0,1695495850,13061.30119433,58.7847389400049,53546.16921120001
2023-09-23,19:04:12.000,266,10997605,14405,0,1695495851,13061.375293739991,58.834082850000414,53546.2041468
2023-09-23,19:04:13.000,266,10997624,14445,0,1695495852,13061.449393149996,58.876377630003844,53546.19017256
2023-09-23,19:04:14.000,266,10997583,14365,0,1695495853,13061.536965179992,58.91162328000064,53546.23908240001
2023-09-23,19:04:15.000,266,10997622,14245,0,1695495854,13061.691900309997,58.89752502000192,53546.26004376
2023-09-23,19:04:16.000,266,10997628,14445,0,1695495855,13061.779472339993,58.89047589000256,53546.3089536
2023-09-23,19:04:17.000,266,10997643,14285,0,1695495856,13061.853571749998,58.89047589000256,53546.31594072001
2023-09-23,19:04:18.000,266,10997610,14285,0,1695495857,13061.846835439988,58.86227936999785,53546.23908240001
2023-09-23,19:04:19.000,266,10997630,14685,0,1695495858,13061.907462229989,58.84818110999913,53546.294979360006
2023-09-23,19:04:20.000,266,10997621,14365,0,1695495859,13061.981561639994,58.819984590001695,53546.33690208001
2023-09-23,19:04:21.000,266,10997580,14365,0,1695495860,13061.974825329999,58.763591549999546,53546.32991496
2023-09-23,19:04:22.000,266,10997592,14685,0,1695495861,13062.062397359994,58.74949329000083,53546.392799040004
2023-09-23,19:04:23.000,266,10997619,14445,0,1695495862,13062.001770569994,58.71424764000403,53546.38581192001
2023-09-23,19:04:24.000,266,10997623,14565,0,1695495863,13061.995034259999,58.650805470002524,53546.32292784
2023-09-23,19:04:25.000,266,10997681,14205,0,1695495864,13061.974825329999,58.587363300001016,53546.448696
2023-09-23,19:04:26.000,266,10997597,14605,0,1695495865,13061.947880089989,58.50982287000079,53546.42074752
2023-09-23,19:04:27.000,266,10997584,14365,0,1695495866,13061.968089019989,58.48162635000335,53546.40677328001
2023-09-23,19:04:28.000,266,10997608,14485,0,1695495867,13061.853571749998,58.39703679000377,53546.392799040004
2023-09-23,19:04:29.000,266,10997598,14405,0,1695495868,13061.826626509988,58.375889399998414,53546.38581192001
2023-09-23,19:04:30.000,266,10997566,14365,0,1695495869,13061.867044369988,58.33359462000226,53546.48363160001
2023-09-23,19:04:31.000,266,10997592,14765,0,1695495870,13061.853571749998,58.28425070999947,53546.42074752
2023-09-23,19:04:32.000,266,10997623,14405,0,1695495871,13061.887253299989,58.27015245000075,53546.462670240006
2023-09-23,19:04:33.000,266,10997664,14765,0,1695495872,13061.873780679998,58.20671027999924,53546.49061872
2023-09-23,19:04:34.000,266,10997632,14525,0,1695495873,13061.772736029998,58.17146463000245,53546.3788248
2023-09-23,19:04:35.000,266,10997631,14405,0,1695495874,13061.846835439988,58.129169849999016,53546.413760400006
2023-09-23,19:04:36.000,266,10997650,14565,0,1695495875,13061.860308059993,58.10802246000094,53546.441708880004
2023-09-23,19:04:37.000,266,10997630,14565,0,1695495876,13061.867044369988,58.09392420000222,53546.47664448
2023-09-23,19:04:38.000,266,10997610,14525,0,1695495877,13061.826626509988,58.0798259400035,53546.42773464
2023-09-23,19:04:39.000,266,10997591,14525,0,1695495878,13061.900725919993,58.04458028999943,53546.462670240006
2023-09-23,19:04:40.000,266,10997576,14325,0,1695495879,13061.927671159989,58.05162941999879,53546.5185672
2023-09-23,19:04:41.000,266,10997577,14565,0,1695495880,13061.887253299989,58.02343290000135,53546.50459296001
2023-09-23,19:04:42.000,266,10997581,14365,0,1695495881,13061.873780679998,58.03753116000007,53546.462670240006
2023-09-23,19:04:43.000,266,10997627,14205,0,1695495882,13061.806417579988,58.016383770001994,53546.48363160001
2023-09-23,19:04:44.000,266,10997601,14365,0,1695495883,13061.813153889998,57.98113811999792,53546.441708880004
2023-09-23,19:04:45.000,266,10997621,14245,0,1695495884,13061.873780679998,57.97408898999856,53546.560489920004
2023-09-23,19:04:46.000,266,10997623,14165,0,1695495885,13061.846835439988,57.967039859999204,53546.53254144001
2023-09-23,19:04:47.000,266,10997632,14165,0,1695495886,13061.900725919993,57.94589247000113,53546.560489920004
2023-09-23,19:04:48.000,266,10997634,14325,0,1695495887,13061.873780679998,57.967039859999204,53546.581451280006
2023-09-23,19:04:49.000,266,10997635,14925,0,1695495888,13061.914198539998,57.97408898999856,53546.54651568
2023-09-23,19:04:50.000,266,10997620,14325,0,1695495889,13061.819890199993,57.98113811999792,53546.5185672
2023-09-23,19:04:51.000,266,10997654,14325,0,1695495890,13061.873780679998,57.94589247000113,53546.52555432
2023-09-23,19:04:52.000,266,10997628,14365,0,1695495891,13061.900725919993,58.002285510003276,53546.581451280006
2023-09-23,19:04:53.000,266,10997591,14325,0,1695495892,13061.914198539998,57.99523638000392,53546.54651568
2023-09-23,19:04:54.000,266,10997612,14405,0,1695495893,13062.015243189999,58.03753116000007,53546.66529672
2023-09-23,19:04:55.000,266,10997651,14285,0,1695495894,13062.06913366999,58.0798259400035,53546.64433536
2023-09-23,19:04:56.000,266,10997565,14605,0,1695495895,13062.075869979999,58.07277681000414,53546.609399760004
2023-09-23,19:04:57.000,266,10997643,14405,0,1695495896,13062.042188429994,58.04458028999943,53546.67228384001
2023-09-23,19:04:58.000,266,10997601,14525,0,1695495897,13062.042188429994,58.03753116000007,53546.67228384001
2023-09-23,19:04:59.000,266,10997593,14525,0,1695495898,13062.015243189999,58.02343290000135,53546.56747704
2023-09-23,19:05:00.000,266,10997617,14605,0,1695495899,13061.981561639994,58.009334640002635,53546.64433536
2023-09-23,19:05:01.000,266,10997621,13885,0,1695495900,13062.001770569994,57.952941600000486,53546.679270960005
2023-09-23,19:05:02.000,266,10997581,14365,0,1695495901,13062.001770569994,57.87540117000026,53546.70023232001
2023-09-23,19:05:03.000,266,10997615,14405,0,1695495902,13061.988297949989,57.79786074000003,53546.73516792
2023-09-23,19:05:04.000,266,10997659,14525,0,1695495903,13062.015243189999,57.783762480001315,53546.6932452
2023-09-23,19:05:05.000,266,10997641,14405,0,1695495904,13061.981561639994,57.69212379000237,53546.6932452
2023-09-23,19:05:06.000,266,10997647,14445,0,1695495905,13061.988297949989,57.66392726999766,53546.70023232001
2023-09-23,19:05:07.000,266,10997621,14405,0,1695495906,13062.06913366999,57.67802553000365,53546.70023232001
2023-09-23,19:05:08.000,266,10997619,14525,0,1695495907,13062.015243189999,57.64982900999894,53546.679270960005
2023-09-23,19:05:09.000,266,10997593,14725,0,1695495908,13062.143233079994,57.64277987999958,53546.630361120006
2023-09-23,19:05:10.000,266,10997607,14325,0,1695495909,13062.284695589995,57.64982900999894,53546.6932452
2023-09-23,19:05:11.000,266,10997633,14205,0,1695495910,13062.31837714,57.68507466000301,53546.70721944
2023-09-23,19:05:12.000,266,10997621,14445,0,1695495911,13062.446367029996,57.70622205000109,53546.749142160006
2023-09-23,19:05:13.000,266,10997624,14365,0,1695495912,13062.54067537,57.741467699997884,53546.75612928
2023-09-23,19:05:14.000,266,10997613,14605,0,1695495913,13062.695610499992,57.79786074000003,53546.80503912
2023-09-23,19:05:15.000,266,10997666,14885,0,1695495914,13062.823600390002,57.85425378000218,53546.7631164
2023-09-23,19:05:16.000,266,10997599,14205,0,1695495915,13062.890963489997,57.903597689997696,53546.68625808
2023-09-23,19:05:17.000,266,10997613,14565,0,1695495916,13062.958326589993,57.91064682000433,53546.70721944
2023-09-23,19:05:18.000,266,10997626,14365,0,1695495917,13063.086316479988,57.93884334000177,53546.81901336001
2023-09-23,19:05:19.000,266,10997631,14165,0,1695495918,13063.160415889994,57.959990729999845,53546.846961840005
2023-09-23,19:05:20.000,266,10997630,14565,0,1695495919,13063.173888509999,57.967039859999204,53546.9028588
2023-09-23,19:05:21.000,266,10997636,14325,0,1695495920,13063.234515299999,57.903597689997696,53546.944781520004
2023-09-23,19:05:22.000,266,10997603,14325,0,1695495921,13063.214306369999,57.88245029999962,53546.90984592001
2023-09-23,19:05:23.000,266,10997612,14485,0,1695495922,13063.227778989989,57.81900812999811,53546.895871680004
2023-09-23,19:05:24.000,266,10997640,14445,0,1695495923,13063.281669469994,57.81195899999875,53546.95875576001
2023-09-23,19:05:25.000,266,10997596,14485,0,1695495924,13063.274933159999,57.769664220002596,53546.944781520004
2023-09-23,19:05:26.000,266,10997667,14205,0,1695495925,13063.24798791999,57.727369439999165,53546.86792320001
2023-09-23,19:05:27.000,266,10997620,14365,0,1695495926,13063.241251609994,57.6568781399983,53546.95176864
2023-09-23,19:05:28.000,266,10997596,14725,0,1695495927,13063.34903256999,57.6568781399983,53547.02862696
2023-09-23,19:05:29.000,266,10997666,14405,0,1695495928,13063.402923049995,57.607534230002784,53547.014652720005
2023-09-23,19:05:30.000,266,10997579,14605,0,1695495929,13063.362505189994,57.56523944999935,53546.92382016
2023-09-23,19:05:31.000,266,10997624,14365,0,1695495930,13063.49723139,57.56523944999935,53546.99369136
2023-09-23,19:05:32.000,266,10997601,14525,0,1695495931,13063.53091293999,57.61458336000214,53546.92382016
2023-09-23,19:05:33.000,266,10997637,14285,0,1695495932,13063.69932069,57.56523944999935,53547.0426012
2023-09-23,19:05:34.000,266,10997597,14165,0,1695495933,13063.793629029991,57.558190319999994,53547.10548528001
2023-09-23,19:05:35.000,266,10997647,14645,0,1695495934,13063.894673679992,57.57933770999807,53547.10548528001
2023-09-23,19:05:36.000,266,10997566,14485,0,1695495935,13064.015927259992,57.57933770999807,53547.16138224
2023-09-23,19:05:37.000,266,10997653,14365,0,1695495936,13064.184335010003,57.63573075000022,53547.147408
2023-09-23,19:05:38.000,266,10997603,14605,0,1695495937,13064.298852279993,57.600485100003425,53547.18933072
2023-09-23,19:05:39.000,266,10997595,14325,0,1695495938,13064.372951689998,57.62868162000086,53547.182343600005
2023-09-23,19:05:40.000,266,10997581,14405,0,1695495939,13064.413369549999,57.68507466000301,53547.12644664001
2023-09-23,19:05:41.000,266,10997559,14765,0,1695495940,13064.494205269999,57.64982900999894,53547.16836936
2023-09-23,19:05:42.000,266,10997635,14605,0,1695495941,13064.61545885,57.64982900999894,53547.301124640006
2023-09-23,19:05:43.000,266,10997609,14445,0,1695495942,13064.662613019995,57.62868162000086,53547.27317616001
2023-09-23,19:05:44.000,266,10997633,14445,0,1695495943,13064.70976718999,57.64982900999894,53547.3570216
2023-09-23,19:05:45.000,266,10997649,14245,0,1695495944,13064.69629457,57.607534230002784,53547.37798296
2023-09-23,19:05:46.000,266,10997650,14365,0,1695495945,13064.723239809995,57.551141190000635,53547.38497008
2023-09-23,19:05:47.000,266,10997642,14205,0,1695495946,13064.703030879995,57.56523944999935,53547.32208600001
2023-09-23,19:05:48.000,266,10997631,14525,0,1695495947,13064.69629457,57.50884641000448,53547.36400872
2023-09-23,19:05:49.000,266,10997625,14645,0,1695495948,13064.703030879995,57.47360076000041,53547.27317616001
2023-09-23,19:05:50.000,266,10997563,14605,0,1695495949,13064.79733922,57.367863810002746,53547.44086704001
2023-09-23,19:05:51.000,266,10997614,14645,0,1695495950,13064.804075529995,57.332618159998674,53547.48977688001
2023-09-23,19:05:52.000,266,10997619,14605,0,1695495951,13064.79060290999,57.26917599000444,53547.48977688001
2023-09-23,19:05:53.000,266,10997649,14205,0,1695495952,13064.804075529995,57.17048816999886,53547.419905680006
2023-09-23,19:05:54.000,266,10997616,14245,0,1695495953,13064.89164755999,57.12819339000271,53547.46182840001
2023-09-23,19:05:55.000,266,10997618,14365,0,1695495954,13064.9185928,57.085898609999276,53547.496764
2023-09-23,19:05:56.000,266,10997596,14365,0,1695495955,13064.89838387,57.05065296000248,53547.4268928
2023-09-23,19:05:57.000,266,10997613,14485,0,1695495956,13064.985955899996,56.98721079000097,53547.55266096
2023-09-23,19:05:58.000,266,10997621,14245,0,1695495957,13065.053318999991,56.94491601000482,53547.587596560006
2023-09-23,19:05:59.000,266,10997607,14005,0,1695495958,13065.087000549996,56.916719490000105,53547.566635200004
2023-09-23,19:06:00.000,266,10997618,14365,0,1695495959,13065.154363649992,56.916719490000105,53547.615545040004
2023-09-23,19:06:01.000,266,10997649,14125,0,1695495960,13065.221726750002,56.8532773199986,53547.65048064
2023-09-23,19:06:02.000,266,10997588,14245,0,1695495961,13065.208254129997,56.87442471000395,53547.64349352
2023-09-23,19:06:03.000,266,10997646,14085,0,1695495962,13065.181308890002,56.88147384000331,53547.615545040004
2023-09-23,19:06:04.000,266,10997624,14205,0,1695495963,13065.282353540002,56.84622818999924,53547.65048064
2023-09-23,19:06:05.000,266,10997641,14565,0,1695495964,13065.295826159992,56.86737558000459,53547.72035184
2023-09-23,19:06:06.000,266,10997652,14085,0,1695495965,13065.275617229992,56.909670360000746,53547.671442
2023-09-23,19:06:07.000,266,10997627,14525,0,1695495966,13065.302562470002,56.93786687999818,53547.65746776001
2023-09-23,19:06:08.000,266,10997626,14405,0,1695495967,13065.363189260002,56.966063400002895,53547.72035184
2023-09-23,19:06:09.000,266,10997624,14405,0,1695495968,13065.363189260002,56.966063400002895,53547.66445488
2023-09-23,19:06:10.000,266,10997674,14125,0,1695495969,13065.329507709997,56.98721079000097,53547.7413132
2023-09-23,19:06:11.000,266,10997628,14445,0,1695495970,13065.268880919997,56.973112530002254,53547.74830032001
2023-09-23,19:06:12.000,266,10997657,14405,0,1695495971,13065.336244019993,57.00835817999905,53547.69939048
2023-09-23,19:06:13.000,266,10997615,14725,0,1695495972,13065.309298779997,57.01540730999841,53547.671442
2023-09-23,19:06:14.000,266,10997627,14525,0,1695495973,13065.322771400002,57.02245643999777,53547.82515864001
2023-09-23,19:06:15.000,266,10997625,14405,0,1695495974,13065.369925569998,57.02245643999777,53547.83913288
2023-09-23,19:06:16.000,266,10997625,14045,0,1695495975,13065.369925569998,57.00835817999905,53547.86708136
2023-09-23,19:06:17.000,266,10997633,14485,0,1695495976,13065.376661879993,57.00130904999969,53547.8111844
2023-09-23,19:06:18.000,266,10997639,14445,0,1695495977,13065.268880919997,57.03655470000376,53547.8111844
2023-09-23,19:06:19.000,266,10997622,14565,0,1695495978,13065.289089849997,57.01540730999841,53547.79022304
2023-09-23,19:06:20.000,266,10997622,14165,0,1695495979,13065.208254129997,57.02245643999777,53547.76227456
2023-09-23,19:06:21.000,266,10997633,14685,0,1695495980,13065.248671989997,57.02245643999777,53547.82515864001
2023-09-23,19:06:22.000,266,10997598,14085,0,1695495981,13065.289089849997,57.00835817999905,53547.87406848001
2023-09-23,19:06:23.000,266,10997626,14405,0,1695495982,13065.322771400002,57.01540730999841,53547.84612000001
2023-09-23,19:06:24.000,266,10997619,14485,0,1695495983,13065.356452949993,57.07180035000056,53547.82515864001
2023-09-23,19:06:25.000,266,10997647,14445,0,1695495984,13065.349716639997,57.04360383000312,53547.755287440006
2023-09-23,19:06:26.000,266,10997681,14245,0,1695495985,13065.376661879993,57.01540730999841,53547.783235920004
2023-09-23,19:06:27.000,266,10997674,14685,0,1695495986,13065.417079739993,57.05065296000248,53547.84612000001
2023-09-23,19:06:28.000,266,10997604,14565,0,1695495987,13065.457497599993,57.07180035000056,53547.783235920004
2023-09-23,19:06:29.000,266,10997632,14325,0,1695495988,13065.457497599993,57.156389910000144,53547.671442
2023-09-23,19:06:30.000,266,10997611,14485,0,1695495989,13065.551805939998,57.184586430004856,53547.685416240005
2023-09-23,19:06:31.000,266,10997632,14405,0,1695495990,13065.585487489989,57.23393034000037,53547.81817152
2023-09-23,19:06:32.000,266,10997648,14165,0,1695495991,13065.578751179994,57.3114707700006,53547.81817152
2023-09-23,19:06:33.000,266,10997615,14245,0,1695495992,13065.558542249993,57.332618159998674,53547.87406848001
2023-09-23,19:06:34.000,266,10997643,14685,0,1695495993,13065.497915459993,57.36081468000339,53547.83913288
2023-09-23,19:06:35.000,266,10997664,14525,0,1695495994,13065.491179149998,57.381962070001464,53547.902016960004
2023-09-23,19:06:36.000,266,10997629,14125,0,1695495995,13065.511388079998,57.41720771999826,53547.86708136
2023-09-23,19:06:37.000,266,10997637,14365,0,1695495996,13065.450761289998,57.44540424000297,53547.81817152
2023-09-23,19:06:38.000,266,10997603,14245,0,1695495997,13065.511388079998,57.44540424000297,53547.84612000001
2023-09-23,19:06:39.000,266,10997630,14485,0,1695495998,13065.538333319993,57.45950250000169,53547.88804272
2023-09-23,19:06:40.000,266,10997655,14525,0,1695495999,13065.518124389993,57.39606033000018,53547.89502984001
2023-09-23,19:06:41.000,266,10997624,14405,0,1695496000,13065.497915459993,57.30442164000124,53547.83214576
2023-09-23,19:06:42.000,266,10997652,14205,0,1695496001,13065.464233909988,57.24097946999973,53547.84612000001
2023-09-23,19:06:43.000,266,10997647,14165,0,1695496002,13065.511388079998,57.10704600000463,53547.81817152
2023-09-23,19:06:44.000,266,10997620,14405,0,1695496003,13065.578751179994,57.03655470000376,53547.8111844
2023-09-23,19:06:45.000,266,10997621,14685,0,1695496004,13065.679795829994,56.966063400002895,53547.84612000001
2023-09-23,19:06:46.000,266,10997681,14365,0,1695496005,13065.673059519999,56.86737558000459,53547.8111844
2023-09-23,19:06:47.000,266,10997651,14365,0,1695496006,13065.7943131,56.75458950000029,53547.82515864001
2023-09-23,19:06:48.000,266,10997615,14245,0,1695496007,13065.80778571999,56.66999994000071,53547.79721016001
2023-09-23,19:06:49.000,266,10997650,14725,0,1695496008,13065.96945715999,56.6065577699992,53547.902016960004
2023-09-23,19:06:50.000,266,10997643,14445,0,1695496009,13065.982929779995,56.500820820001536,53547.853107120005
2023-09-23,19:06:51.000,266,10997634,14085,0,1695496010,13066.03682026,56.451476909998746,53547.86708136
2023-09-23,19:06:52.000,266,10997628,14485,0,1695496011,13066.01661133,56.388034740004514,53547.88804272
2023-09-23,19:06:53.000,266,10997640,14445,0,1695496012,13065.98966608999,56.34573996000108,53547.82515864001
2023-09-23,19:06:54.000,266,10997613,14205,0,1695496013,13066.05029287999,56.338690830001724,53547.950926800004
2023-09-23,19:06:55.000,266,10997644,14405,0,1695496014,13066.05702919,56.338690830001724,53547.96490104001
2023-09-23,19:06:56.000,266,10997644,14365,0,1695496015,13065.98966608999,56.31754344000365,53547.92996544
2023-09-23,19:06:57.000,266,10997637,14365,0,1695496016,13065.9964024,56.31049431000429,53547.99284952001
2023-09-23,19:06:58.000,266,10997558,14285,0,1695496017,13065.95598454,56.3598382199998,53547.83214576
2023-09-23,19:06:59.000,266,10997611,14485,0,1695496018,13065.94924822999,56.35278909000044,53547.86009424
2023-09-23,19:07:00.000,266,10997588,14285,0,1695496019,13065.96945715999,56.36688734999916,53547.89502984001
2023-09-23,19:07:01.000,266,10997625,14245,0,1695496020,13066.00987501999,56.40918213000259,53547.99983664
2023-09-23,19:07:02.000,266,10997601,14285,0,1695496021,13066.043556569995,56.451476909998746,53548.01381088001
2023-09-23,19:07:03.000,266,10997571,14365,0,1695496022,13066.05029287999,56.49377169000218,53548.0557336
2023-09-23,19:07:04.000,266,10997644,14325,0,1695496023,13066.11765598,56.47967343000346,53548.08368208001
2023-09-23,19:07:05.000,266,10997639,14525,0,1695496024,13066.131128599991,56.52901733999897,53548.06272072001
2023-09-23,19:07:06.000,266,10997635,14285,0,1695496025,13066.185019079996,56.57836125000176,53548.04874648
2023-09-23,19:07:07.000,266,10997623,14445,0,1695496026,13066.1984917,56.564262990003044,53548.06272072001
2023-09-23,19:07:08.000,266,10997609,14365,0,1695496027,13066.319745280001,56.5713121200024,53547.9858624
2023-09-23,19:07:09.000,266,10997650,14365,0,1695496028,13066.286063729996,56.59245951000048,53547.88804272
2023-09-23,19:07:10.000,266,10997639,14805,0,1695496029,13066.306272659996,56.564262990003044,53547.91599120001
2023-09-23,19:07:11.000,266,10997607,14285,0,1695496030,13066.259118490001,56.500820820001536,53547.99284952001
2023-09-23,19:07:12.000,266,10997618,14165,0,1695496031,13066.171546459991,56.507869950000895,53548.00682376
2023-09-23,19:07:13.000,266,10997612,14205,0,1695496032,13066.15807384,56.46557517000474,53548.0557336
2023-09-23,19:07:14.000,266,10997633,14205,0,1695496033,13066.05029287999,56.48672256000282,53547.92996544
2023-09-23,19:07:15.000,266,10997617,14205,0,1695496034,13066.063765499995,56.46557517000474,53547.96490104001
2023-09-23,19:07:16.000,266,10997596,14645,0,1695496035,13066.01661133,56.500820820001536,53547.922978320006
2023-09-23,19:07:17.000,266,10997653,14485,0,1695496036,13065.962720849995,56.4726243000041,53547.853107120005
2023-09-23,19:07:18.000,266,10997600,14365,0,1695496037,13066.043556569995,56.451476909998746,53547.971888160006
2023-09-23,19:07:19.000,266,10997585,14525,0,1695496038,13066.043556569995,56.46557517000474,53548.04175936001
2023-09-23,19:07:20.000,266,10997618,14725,0,1695496039,13066.104183359996,56.54311559999769,53547.99983664
2023-09-23,19:07:21.000,266,10997652,14805,0,1695496040,13066.124392289996,56.54311559999769,53547.94393968001
2023-09-23,19:07:22.000,266,10997592,14325,0,1695496041,13066.1984917,56.557213860003685,53547.89502984001
2023-09-23,19:07:23.000,266,10997583,14605,0,1695496042,13066.306272659996,56.61360689999856,53547.95791392
2023-09-23,19:07:24.000,266,10997626,14725,0,1695496043,13066.339954210001,56.66295081000135,53547.90900408
2023-09-23,19:07:25.000,266,10997651,14405,0,1695496044,13066.360163140002,56.677049070000066,53547.922978320006
2023-09-23,19:07:26.000,266,10997592,14405,0,1695496045,13066.454471479992,56.76868775999901,53547.971888160006
2023-09-23,19:07:27.000,266,10997631,14565,0,1695496046,13066.555516129993,56.76163862999965,53547.99284952001
2023-09-23,19:07:28.000,266,10997587,14645,0,1695496047,13066.488153029997,56.83212993000052,53547.96490104001
2023-09-23,19:07:29.000,266,10997669,14485,0,1695496048,13066.454471479992,56.86737558000459,53547.96490104001
2023-09-23,19:07:30.000,266,10997600,14365,0,1695496049,13066.407317309997,56.88852297000267,53547.91599120001
2023-09-23,19:07:31.000,266,10997616,14285,0,1695496050,13066.353426829992,56.90262123000139,53547.95791392
2023-09-23,19:07:32.000,266,10997582,14125,0,1695496051,13066.339954210001,56.87442471000395,53548.020798000005
2023-09-23,19:07:33.000,266,10997648,14605,0,1695496052,13066.272591109991,56.88147384000331,53547.94393968001
2023-09-23,19:07:34.000,266,10997639,14685,0,1695496053,13066.259118490001,56.860326449997956,53548.02778512
2023-09-23,19:07:35.000,266,10997650,14485,0,1695496054,13066.17828277,56.860326449997956,53547.971888160006
2023-09-23,19:07:36.000,266,10997629,14605,0,1695496055,13066.286063729996,56.909670360000746,53547.95791392
2023-09-23,19:07:37.000,266,10997608,14485,0,1695496056,13066.272591109991,56.88147384000331,53548.03477224
2023-09-23,19:07:38.000,266,10997592,14485,0,1695496057,13066.259118490001,56.90262123000139,53548.069707840004
2023-09-23,19:07:39.000,266,10997624,14325,0,1695496058,13066.1984917,56.916719490000105,53547.99284952001
2023-09-23,19:07:40.000,266,10997615,14365,0,1695496059,13066.245645869996,56.90262123000139,53547.9858624
2023-09-23,19:07:41.000,266,10997619,14485,0,1695496060,13066.299536350001,56.88147384000331,53547.95791392
2023-09-23,19:07:42.000,266,10997641,14405,0,1695496061,13066.360163140002,56.8532773199986,53548.01381088001
2023-09-23,19:07:43.000,266,10997645,14645,0,1695496062,13066.454471479992,56.87442471000395,53547.99983664
2023-09-23,19:07:44.000,266,10997642,14605,0,1695496063,13066.488153029997,56.83917905999988,53547.97887528
2023-09-23,19:07:45.000,266,10997619,14565,0,1695496064,13066.616142919993,56.88147384000331,53547.92996544
2023-09-23,19:07:46.000,266,10997643,14285,0,1695496065,13066.616142919993,56.82508080000116,53547.93695256
2023-09-23,19:07:47.000,266,10997598,14325,0,1695496066,13066.670033399998,56.84622818999924,53547.97887528
2023-09-23,19:07:48.000,266,10997611,14365,0,1695496067,13066.717187569993,56.860326449997956,53547.92996544
2023-09-23,19:07:49.000,266,10997569,14205,0,1695496068,13066.730660189998,56.8532773199986,53547.89502984001
2023-09-23,19:07:50.000,266,10997591,14365,0,1695496069,13066.804759599989,56.789835150004365,53548.00682376
2023-09-23,19:07:51.000,266,10997633,14605,0,1695496070,13066.811495909998,56.740491240001575,53547.9858624
2023-09-23,19:07:52.000,266,10997628,14205,0,1695496071,13066.804759599989,56.733442110002215,53547.99284952001
2023-09-23,19:07:53.000,266,10997616,14085,0,1695496072,13066.737396499993,56.684098199999426,53547.922978320006
2023-09-23,19:07:54.000,266,10997621,14645,0,1695496073,13066.636351849993,56.59245951000048,53547.86708136
2023-09-23,19:07:55.000,266,10997653,14725,0,1695496074,13066.622879230003,56.49377169000218,53547.90900408
2023-09-23,19:07:56.000,266,10997628,14485,0,1695496075,13066.575725059993,56.40213300000323,53547.96490104001
2023-09-23,19:07:57.000,266,10997625,14525,0,1695496076,13066.461207790002,56.26819953000086,53547.922978320006
2023-09-23,19:07:58.000,266,10997633,14325,0,1695496077,13066.414053619992,56.16951171000255,53547.93695256
2023-09-23,19:07:59.000,266,10997597,14645,0,1695496078,13066.393844689992,56.02852911000082,53547.86009424
2023-09-23,19:08:00.000,266,10997603,14445,0,1695496079,13066.400581000002,55.95098868000059,53547.91599120001
2023-09-23,19:08:01.000,266,10997633,14565,0,1695496080,13066.373635759992,55.84525173000293,53547.89502984001
2023-09-23,19:08:02.000,266,10997624,14885,0,1695496081,13066.360163140002,55.753613040003984,53547.87406848001
2023-09-23,19:08:03.000,266,10997580,14325,0,1695496082,13066.346690519997,55.67607261000376,53547.89502984001
2023-09-23,19:08:04.000,266,10997577,14325,0,1695496083,13066.360163140002,55.63377783000033,53547.81817152
2023-09-23,19:08:05.000,266,10997612,14645,0,1695496084,13066.360163140002,55.59148305000417,53547.83214576
2023-09-23,19:08:06.000,266,10997567,14205,0,1695496085,13066.515098269992,55.53509001000202,53547.922978320006
2023-09-23,19:08:07.000,266,10997576,14245,0,1695496086,13066.548779819997,55.5562374000001,53547.90900408
2023-09-23,19:08:08.000,266,10997625,14405,0,1695496087,13066.602670300003,55.58443392000481,53547.84612000001
2023-09-23,19:08:09.000,266,10997613,14565,0,1695496088,13066.629615539998,55.61967957000161,53547.86009424
2023-09-23,19:08:10.000,266,10997579,14565,0,1695496089,13066.609406609998,55.690170870002476,53547.83214576
2023-09-23,19:08:11.000,266,10997651,14405,0,1695496090,13066.663297089988,55.753613040003984,53547.89502984001
2023-09-23,19:08:12.000,266,10997643,14445,0,1695496091,13066.737396499993,55.85934999000165,53547.971888160006
2023-09-23,19:08:13.000,266,10997612,14565,0,1695496092,13066.663297089988,55.96508693999931,53548.01381088001
2023-09-23,19:08:14.000,266,10997663,14645,0,1695496093,13066.723923879988,56.056725629998255,53547.96490104001
2023-09-23,19:08:15.000,266,10997620,14685,0,1695496094,13066.757605429993,56.162462580003194,53547.950926800004
2023-09-23,19:08:16.000,266,10997619,14405,0,1695496095,13066.872122699999,56.2611504000015,53548.04175936001
2023-09-23,19:08:17.000,266,10997641,14245,0,1695496096,13066.932749489999,56.36688734999916,53548.02778512
2023-09-23,19:08:18.000,266,10997607,14245,0,1695496097,13066.959694729994,56.41623126000195,53547.97887528
2023-09-23,19:08:19.000,266,10997628,14445,0,1695496098,13066.98663996999,56.514919080000254,53547.93695256
2023-09-23,19:08:20.000,266,10997617,14525,0,1695496099,13067.060739379995,56.564262990003044,53547.91599120001
2023-09-23,19:08:21.000,266,10997619,14205,0,1695496100,13067.141575099995,56.6065577699992,53548.01381088001
2023-09-23,19:08:22.000,266,10997630,14525,0,1695496101,13067.283037609996,56.62770516000455,53547.99983664
2023-09-23,19:08:23.000,266,10997626,14685,0,1695496102,13067.33019177999,56.64180342000327,53548.04175936001
2023-09-23,19:08:24.000,266,10997602,14365,0,1695496103,13067.390818569991,56.63475429000391,53548.06272072001
2023-09-23,19:08:25.000,266,10997646,14365,0,1695496104,13067.512072149992,56.63475429000391,53548.09765632
2023-09-23,19:08:26.000,266,10997627,14485,0,1695496105,13067.512072149992,56.62065602999792,53548.09765632
2023-09-23,19:08:27.000,266,10997647,14445,0,1695496106,13067.491863219992,56.6065577699992,53548.16752752
2023-09-23,19:08:28.000,266,10997662,14405,0,1695496107,13067.464917979996,56.59245951000048,53548.07669496
2023-09-23,19:08:29.000,266,10997630,14325,0,1695496108,13067.444709049996,56.550164730004326,53548.17451464
2023-09-23,19:08:30.000,266,10997607,14645,0,1695496109,13067.485126909996,56.52196820999961,53548.18150176001
2023-09-23,19:08:31.000,266,10997648,14565,0,1695496110,13067.471654289991,56.4726243000041,53548.258360080006
2023-09-23,19:08:32.000,266,10997659,14485,0,1695496111,13067.478390600001,56.43737865000003,53548.2653472
2023-09-23,19:08:33.000,266,10997625,14485,0,1695496112,13067.464917979996,56.388034740004514,53548.258360080006
2023-09-23,19:08:34.000,266,10997612,14365,0,1695496113,13067.411027499991,56.31049431000429,53548.16054040001
2023-09-23,19:08:35.000,266,10997578,14525,0,1695496114,13067.411027499991,56.29639604999829,53548.14656616
2023-09-23,19:08:36.000,266,10997642,14365,0,1695496115,13067.451445359991,56.26819953000086,53548.195476
2023-09-23,19:08:37.000,266,10997652,14565,0,1695496116,13067.444709049996,56.25410127000214,53548.24438584
2023-09-23,19:08:38.000,266,10997592,14285,0,1695496117,13067.458181670001,56.24000301000342,53548.188488880005
2023-09-23,19:08:39.000,266,10997601,14525,0,1695496118,13067.491863219992,56.20475735999935,53548.20945024001
2023-09-23,19:08:40.000,266,10997660,14525,0,1695496119,13067.505335839996,56.21180648999871,53548.25137296001
2023-09-23,19:08:41.000,266,10997628,14605,0,1695496120,13067.471654289991,56.20475735999935,53548.2653472
2023-09-23,19:08:42.000,266,10997649,14645,0,1695496121,13067.451445359991,56.18360997000127,53548.195476
2023-09-23,19:08:43.000,266,10997630,14525,0,1695496122,13067.404291189996,56.19770822999999,53548.188488880005
2023-09-23,19:08:44.000,266,10997572,14805,0,1695496123,13067.30998284999,56.13426605999848,53548.16054040001
2023-09-23,19:08:45.000,266,10997590,14365,0,1695496124,13067.24935605999,56.12721692999912,53548.16054040001
2023-09-23,19:08:46.000,266,10997595,14565,0,1695496125,13067.23588344,56.106069540001045,53548.20246312
2023-09-23,19:08:47.000,266,10997616,14365,0,1695496126,13067.19546558,56.049676499998895,53548.25137296001
2023-09-23,19:08:48.000,266,10997606,14405,0,1695496127,13067.181992959995,56.0144308500021,53548.21643736
2023-09-23,19:08:49.000,266,10997618,14325,0,1695496128,13067.14831140999,55.95098868000059,53548.18150176001
2023-09-23,19:08:50.000,266,10997602,14565,0,1695496129,13067.141575099995,55.89459563999844,53548.13259192001
2023-09-23,19:08:51.000,266,10997619,14565,0,1695496130,13067.141575099995,55.81000607999886,53548.29329568
2023-09-23,19:08:52.000,266,10997634,14485,0,1695496131,13067.181992959995,55.746563910004625,53548.237398720004
2023-09-23,19:08:53.000,266,10997595,14245,0,1695496132,13067.15504772,55.704269130001194,53548.16054040001
2023-09-23,19:08:54.000,266,10997637,14445,0,1695496133,13067.22914712999,55.640826959999686,53548.16054040001
2023-09-23,19:08:55.000,266,10997652,14445,0,1695496134,13067.26956498999,55.58443392000481,53548.17451464
2023-09-23,19:08:56.000,266,10997659,14405,0,1695496135,13067.35713702,55.520991750003304,53548.188488880005
2023-09-23,19:08:57.000,266,10997621,14485,0,1695496136,13067.41776381,55.49279522999859,53548.16752752
2023-09-23,19:08:58.000,266,10997628,14565,0,1695496137,13067.424500119996,55.45050045000244,53548.10464344
2023-09-23,19:08:59.000,266,10997624,14245,0,1695496138,13067.424500119996,55.422303929997724,53548.16054040001
2023-09-23,19:09:00.000,266,10997635,14365,0,1695496139,13067.491863219992,55.422303929997724,53548.195476
2023-09-23,19:09:01.000,266,10997582,14445,0,1695496140,13067.464917979996,55.408205669999006,53548.22342448
2023-09-23,19:09:02.000,266,10997627,14405,0,1695496141,13067.512072149992,55.415254799998365,53548.22342448
2023-09-23,19:09:03.000,266,10997668,14485,0,1695496142,13067.512072149992,55.42935306000436,53548.20246312
2023-09-23,19:09:04.000,266,10997622,14885,0,1695496143,13067.552490009992,55.415254799998365,53548.16054040001
2023-09-23,19:09:05.000,266,10997637,15005,0,1695496144,13067.532281079992,55.39410741000029,53548.24438584
2023-09-23,19:09:06.000,266,10997650,14285,0,1695496145,13067.518808460001,55.40115653999965,53548.27233432
2023-09-23,19:09:07.000,266,10997604,14485,0,1695496146,13067.451445359991,55.43640219000372,53548.32823128001
2023-09-23,19:09:08.000,266,10997632,14645,0,1695496147,13067.505335839996,55.49279522999859,53548.25137296001
2023-09-23,19:09:09.000,266,10997623,14525,0,1695496148,13067.424500119996,55.54213914000138,53548.20246312
2023-09-23,19:09:10.000,266,10997672,14045,0,1695496149,13067.437972740001,55.54918827000074,53548.27932144001
2023-09-23,19:09:11.000,266,10997651,14645,0,1695496150,13067.411027499991,55.61263044000225,53548.30028280001
2023-09-23,19:09:12.000,266,10997635,14565,0,1695496151,13067.370609639991,55.63377783000033,53548.32124416
2023-09-23,19:09:13.000,266,10997635,14845,0,1695496152,13067.33019177999,55.71836738999991,53548.32124416
2023-09-23,19:09:14.000,266,10997648,14565,0,1695496153,13067.202201889995,55.78180956000142,53548.30028280001
2023-09-23,19:09:15.000,266,10997657,14605,0,1695496154,13067.16852033999,55.79590782000014,53548.38412824
2023-09-23,19:09:16.000,266,10997616,14525,0,1695496155,13067.31671916,55.97918519999803,53548.523870640005
2023-09-23,19:09:17.000,266,10997618,14285,0,1695496156,13067.350400709991,56.07082389000425,53548.5797676
2023-09-23,19:09:18.000,266,10997625,14485,0,1695496157,13067.390818569991,56.16951171000255,53548.474960800006
2023-09-23,19:09:19.000,266,10997601,14365,0,1695496158,13067.444709049996,56.20475735999935,53548.46098656
2023-09-23,19:09:20.000,266,10997655,14685,0,1695496159,13067.640062040002,56.19065910000063,53548.34919264001
2023-09-23,19:09:21.000,266,10997675,14165,0,1695496160,13067.707425139997,56.18360997000127,53548.25137296001
2023-09-23,19:09:22.000,266,10997631,14445,0,1695496161,13067.741106690002,56.17656084000191,53548.20246312
2023-09-23,19:09:23.000,266,10997624,14685,0,1695496162,13067.734370379992,56.18360997000127,53548.24438584
2023-09-23,19:09:24.000,266,10997604,14485,0,1695496163,13067.794997169993,56.20475735999935,53548.17451464
2023-09-23,19:09:25.000,266,10997655,14605,0,1695496164,13067.821942410003,56.23295388000406,53548.195476
2023-09-23,19:09:26.000,266,10997601,14685,0,1695496165,13067.842151340003,56.18360997000127,53548.237398720004
2023-09-23,19:09:27.000,266,10997609,14325,0,1695496166,13067.835415029993,56.19065910000063,53548.31425704
2023-09-23,19:09:28.000,266,10997605,14205,0,1695496167,13067.828678719998,56.155413450003834,53548.37714112001
2023-09-23,19:09:29.000,266,10997619,14485,0,1695496168,13067.741106690002,56.16951171000255,53548.32124416
2023-09-23,19:09:30.000,266,10997596,14565,0,1695496169,13067.741106690002,56.148364320004475,53548.32823128001
2023-09-23,19:09:31.000,266,10997633,14565,0,1695496170,13067.680479900002,56.16951171000255,53548.307269920006
2023-09-23,19:09:32.000,266,10997621,14445,0,1695496171,13067.640062040002,56.18360997000127,53548.307269920006
2023-09-23,19:09:33.000,266,10997595,14725,0,1695496172,13067.539017390001,56.2259047500047,53548.34220552
2023-09-23,19:09:34.000,266,10997666,14605,0,1695496173,13067.545753699997,56.24000301000342,53548.31425704
2023-09-23,19:09:35.000,266,10997629,14605,0,1695496174,13067.545753699997,56.24000301000342,53548.34220552
2023-09-23,19:09:36.000,266,10997610,14525,0,1695496175,13067.586171559997,56.26819953000086,53548.38412824
2023-09-23,19:09:37.000,266,10997606,14445,0,1695496176,13067.552490009992,56.30344517999765,53548.44701232001
2023-09-23,19:09:38.000,266,10997604,14725,0,1695496177,13067.525544769996,56.35278909000044,53548.356179760005
2023-09-23,19:09:39.000,266,10997621,14565,0,1695496178,13067.505335839996,56.34573996000108,53548.30028280001
2023-09-23,19:09:40.000,266,10997631,14325,0,1695496179,13067.525544769996,56.37393647999852,53548.2653472
2023-09-23,19:09:41.000,266,10997648,14805,0,1695496180,13067.525544769996,56.39508387000387,53548.286308560004
2023-09-23,19:09:42.000,266,10997634,14445,0,1695496181,13067.545753699997,56.4726243000041,53548.258360080006
2023-09-23,19:09:43.000,266,10997617,14525,0,1695496182,13067.599644180002,56.48672256000282,53548.32823128001
2023-09-23,19:09:44.000,266,10997634,14565,0,1695496183,13067.646798349997,56.48672256000282,53548.32124416
2023-09-23,19:09:45.000,266,10997610,14485,0,1695496184,13067.640062040002,56.514919080000254,53548.27233432
2023-09-23,19:09:46.000,266,10997658,14365,0,1695496185,13067.626589419997,56.52196820999961,53548.195476
2023-09-23,19:09:47.000,266,10997627,14325,0,1695496186,13067.606380489997,56.507869950000895,53548.195476
2023-09-23,19:09:48.000,266,10997662,14525,0,1695496187,13067.687216209997,56.49377169000218,53548.2653472
2023-09-23,19:09:49.000,266,10997682,14725,0,1695496188,13067.653534659992,56.458526039998105,53548.27932144001
2023-09-23,19:09:50.000,266,10997583,14565,0,1695496189,13067.640062040002,56.42328039000131,53548.20945024001
2023-09-23,19:09:51.000,266,10997613,14205,0,1695496190,13067.653534659992,56.38098560999788,53548.195476
2023-09-23,19:09:52.000,266,10997653,14485,0,1695496191,13067.700688830002,56.30344517999765,53548.17451464
2023-09-23,19:09:53.000,266,10997590,14365,0,1695496192,13067.660270970002,56.21180648999871,53548.20246312
2023-09-23,19:09:54.000,266,10997682,14485,0,1695496193,13067.626589419997,56.18360997000127,53548.090669200006
2023-09-23,19:09:55.000,266,10997628,14445,0,1695496194,13067.565962629997,56.106069540001045,53548.15355328
2023-09-23,19:09:56.000,266,10997678,14525,0,1695496195,13067.572698939992,56.06377476000489,53548.09765632
2023-09-23,19:09:57.000,266,10997600,14445,0,1695496196,13067.431236429991,56.00033259000338,53548.06272072001
2023-09-23,19:09:58.000,266,10997613,14685,0,1695496197,13067.37734595,55.97213606999867,53548.09765632
2023-09-23,19:09:59.000,266,10997645,14285,0,1695496198,13067.39755488,55.9016447699978,53548.14656616
2023-09-23,19:10:00.000,266,10997649,14365,0,1695496199,13067.33019177999,55.90869390000444,53548.090669200006
2023-09-23,19:10:01.000,266,10997579,14685,0,1695496200,13067.262828679995,55.85230086000229,53548.07669496
2023-09-23,19:10:02.000,266,10997652,14645,0,1695496201,13067.18872926999,55.85230086000229,53548.01381088001
2023-09-23,19:10:03.000,266,10997621,14325,0,1695496202,13067.12810247999,55.81000607999886,53548.00682376
2023-09-23,19:10:04.000,266,10997587,14525,0,1695496203,13067.02705782999,55.79590782000014,53547.93695256
2023-09-23,19:10:05.000,266,10997624,14645,0,1695496204,13066.98663996999,55.8029569499995,53547.91599120001
2023-09-23,19:10:06.000,266,10997588,14405,0,1695496205,13066.979903659994,55.81000607999886,53547.94393968001
2023-09-23,19:10:07.000,266,10997657,14445,0,1695496206,13067.040530449995,55.78180956000142,53547.9858624
2023-09-23,19:10:08.000,266,10997600,14445,0,1695496207,13067.00684889999,55.79590782000014,53547.91599120001
2023-09-23,19:10:09.000,266,10997682,14685,0,1695496208,13066.919276869994,55.817055209998216,53547.922978320006
2023-09-23,19:10:10.000,266,10997608,14485,0,1695496209,13066.919276869994,55.83115347000421,53547.90900408
2023-09-23,19:10:11.000,266,10997579,14365,0,1695496210,13066.92601317999,55.84525173000293,53547.8810556
2023-09-23,19:10:12.000,266,10997609,14685,0,1695496211,13066.899067939994,55.83820260000357,53547.90900408
2023-09-23,19:10:13.000,266,10997605,14405,0,1695496212,13066.865386389989,55.9016447699978,53547.804197280006
2023-09-23,19:10:14.000,266,10997612,14525,0,1695496213,13066.858650079994,55.98623433000466,53547.86708136
2023-09-23,19:10:15.000,266,10997647,14605,0,1695496214,13066.912540559999,55.99328346000402,53547.87406848001
2023-09-23,19:10:16.000,266,10997661,14685,0,1695496215,13066.959694729994,56.02147998000146,53547.8810556
2023-09-23,19:10:17.000,266,10997652,14485,0,1695496216,13066.90580424999,56.07082389000425,53547.8810556
2023-09-23,19:10:18.000,266,10997614,14845,0,1695496217,13066.845177459989,56.106069540001045,53547.77624880001
2023-09-23,19:10:19.000,266,10997637,14645,0,1695496218,13066.811495909998,56.113118670000404,53547.81817152
2023-09-23,19:10:20.000,266,10997632,14245,0,1695496219,13066.845177459989,56.113118670000404,53547.804197280006
2023-09-23,19:10:21.000,266,10997603,14405,0,1695496220,13066.737396499993,56.12721692999912,53547.79022304
2023-09-23,19:10:22.000,266,10997634,14365,0,1695496221,13066.690242329998,56.12721692999912,53547.8111844
2023-09-23,19:10:23.000,266,10997642,14685,0,1695496222,13066.663297089988,56.14131518999784,53547.783235920004
2023-09-23,19:10:24.000,266,10997624,14645,0,1695496223,13066.582461370002,56.13426605999848,53547.79721016001
2023-09-23,19:10:25.000,266,10997612,14365,0,1695496224,13066.562252440002,56.12721692999912,53547.783235920004
2023-09-23,19:10:26.000,266,10997621,14325,0,1695496225,13066.521834580002,56.12016779999976,53547.71336472
2023-09-23,19:10:27.000,266,10997607,14645,0,1695496226,13066.508361959997,56.106069540001045,53547.734326080004
2023-09-23,19:10:28.000,266,10997592,14725,0,1695496227,13066.440998860002,56.13426605999848,53547.70637760001
2023-09-23,19:10:29.000,266,10997576,14685,0,1695496228,13066.387108379997,56.106069540001045,53547.64349352
2023-09-23,19:10:30.000,266,10997636,14365,0,1695496229,13066.393844689992,56.12016779999976,53547.6015708
2023-09-23,19:10:31.000,266,10997620,14365,0,1695496230,13066.427526239997,56.106069540001045,53547.67842912001
2023-09-23,19:10:32.000,266,10997627,14405,0,1695496231,13066.407317309997,56.12016779999976,53547.636506400006
2023-09-23,19:10:33.000,266,10997620,14565,0,1695496232,13066.400581000002,56.07787302000361,53547.65048064
2023-09-23,19:10:34.000,266,10997651,14805,0,1695496233,13066.346690519997,56.08492215000297,53547.587596560006
2023-09-23,19:10:35.000,266,10997592,14685,0,1695496234,13066.360163140002,56.07787302000361,53547.57362232
2023-09-23,19:10:36.000,266,10997646,14405,0,1695496235,13066.387108379997,56.07082389000425,53547.62253216
2023-09-23,19:10:37.000,266,10997618,14645,0,1695496236,13066.299536350001,56.091971280002326,53547.55266096
2023-09-23,19:10:38.000,266,10997627,14365,0,1695496237,13066.245645869996,56.12016779999976,53547.51073824001
2023-09-23,19:10:39.000,266,10997640,14525,0,1695496238,13066.299536350001,56.113118670000404,53547.57362232
2023-09-23,19:10:40.000,266,10997619,14645,0,1695496239,13066.225436939996,56.162462580003194,53547.59458368
2023-09-23,19:10:41.000,266,10997631,14365,0,1695496240,13066.151337529991,56.21885561999807,53547.54567384
2023-09-23,19:10:42.000,266,10997614,14245,0,1695496241,13066.023347639995,56.16951171000255,53547.587596560006
2023-09-23,19:10:43.000,266,10997594,14405,0,1695496242,13065.942511919995,56.21885561999807,53547.55964808001
2023-09-23,19:10:44.000,266,10997655,14565,0,1695496243,13065.80778571999,56.324592570003006,53547.55266096
2023-09-23,19:10:45.000,266,10997581,14605,0,1695496244,13065.821258339995,56.338690830001724,53547.517725360005
2023-09-23,19:10:46.000,266,10997605,14405,0,1695496245,13065.801049409994,56.35278909000044,53547.6015708
2023-09-23,19:10:47.000,266,10997639,14685,0,1695496246,13065.733686309999,56.44442777999939,53547.54567384
2023-09-23,19:10:48.000,266,10997592,14645,0,1695496247,13065.646114279989,56.4726243000041,53547.496764
2023-09-23,19:10:49.000,266,10997673,14685,0,1695496248,13065.592223799998,56.53606646999833,53547.517725360005
2023-09-23,19:10:50.000,266,10997600,14485,0,1695496249,13065.585487489989,56.61360689999856,53547.47580264
2023-09-23,19:10:51.000,266,10997667,14645,0,1695496250,13065.504651769988,56.64885255000263,53547.34304736001
2023-09-23,19:10:52.000,266,10997634,14525,0,1695496251,13065.538333319993,56.64885255000263,53547.231253440004
2023-09-23,19:10:53.000,266,10997642,14405,0,1695496252,13065.423816050003,56.691147329998785,53547.20330496001
2023-09-23,19:10:54.000,266,10997615,14365,0,1695496253,13065.403607120003,56.7193438500035,53547.26618904
2023-09-23,19:10:55.000,266,10997623,14605,0,1695496254,13065.417079739993,56.747540370000934,53547.31509888
2023-09-23,19:10:56.000,266,10997631,14605,0,1695496255,13065.450761289998,56.726392980002856,53547.2871504
2023-09-23,19:10:57.000,266,10997665,14525,0,1695496256,13065.396870809993,56.75458950000029,53547.252214800006
2023-09-23,19:10:58.000,266,10997644,14365,0,1695496257,13065.336244019993,56.77573688999837,53547.182343600005
2023-09-23,19:10:59.000,266,10997651,14405,0,1695496258,13065.349716639997,56.76868775999901,53547.11945952
2023-09-23,19:11:00.000,266,10997602,14485,0,1695496259,13065.383398190002,56.81098254000244,53547.14042088
2023-09-23,19:11:01.000,266,10997577,14365,0,1695496260,13065.417079739993,56.82508080000116,53547.02862696
2023-09-23,19:11:02.000,266,10997641,14205,0,1695496261,13065.390134499998,56.789835150004365,53547.05657544001
2023-09-23,19:11:03.000,266,10997636,14445,0,1695496262,13065.417079739993,56.78278601999773,53546.965742880006
2023-09-23,19:11:04.000,266,10997590,14285,0,1695496263,13065.349716639997,56.64180342000327,53546.7631164
2023-09-23,19:11:05.000,266,10997679,14725,0,1695496264,13065.194781509992,56.65590168000199,53547.04958832
2023-09-23,19:11:06.000,266,10997605,14485,0,1695496265,13065.174572579992,56.66295081000135,53546.9028588
2023-09-23,19:11:07.000,266,10997618,14525,0,1695496266,13065.107209479997,56.691147329998785,53547.00766560001
2023-09-23,19:11:08.000,266,10997612,14725,0,1695496267,13064.999428520001,56.733442110002215,53546.98670424001
2023-09-23,19:11:09.000,266,10997623,14565,0,1695496268,13064.93880173,56.76163862999965,53547.04958832
2023-09-23,19:11:10.000,266,10997579,14205,0,1695496269,13064.905120179996,56.76163862999965,53547.09849816
2023-09-23,19:11:11.000,266,10997611,14885,0,1695496270,13064.79060290999,56.726392980002856,53547.11945952
2023-09-23,19:11:12.000,266,10997631,14765,0,1695496271,13064.581777299994,56.71229472000414,53546.92382016
2023-09-23,19:11:13.000,266,10997627,14405,0,1695496272,13064.60872253999,56.677049070000066,53547.014652720005
2023-09-23,19:11:14.000,266,10997655,14725,0,1695496273,13064.50767788999,56.684098199999426,53547.00766560001
2023-09-23,19:11:15.000,266,10997641,14405,0,1695496274,13064.50767788999,56.677049070000066,53546.98670424001
2023-09-23,19:11:16.000,266,10997651,14525,0,1695496275,13064.52788681999,56.677049070000066,53547.0426012
2023-09-23,19:11:17.000,266,10997646,14405,0,1695496276,13064.480732649994,56.64180342000327,53547.00766560001
2023-09-23,19:11:18.000,266,10997613,14485,0,1695496277,13064.440314789994,56.66999994000071,53546.895871680004
2023-09-23,19:11:19.000,266,10997590,14405,0,1695496278,13064.50767788999,56.62770516000455,53546.916833040006
2023-09-23,19:11:20.000,266,10997624,14365,0,1695496279,13064.561568369994,56.64180342000327,53546.79106488001
2023-09-23,19:11:21.000,266,10997624,14605,0,1695496280,13064.63566778,56.63475429000391,53546.9028588
2023-09-23,19:11:22.000,266,10997632,14405,0,1695496281,13064.60872253999,56.63475429000391,53546.85394896
2023-09-23,19:11:23.000,266,10997635,14565,0,1695496282,13064.743448739995,56.59245951000048,53546.83997472001
2023-09-23,19:11:24.000,266,10997552,14765,0,1695496283,13064.743448739995,56.5713121200024,53546.79106488001
2023-09-23,19:11:25.000,266,10997610,14725,0,1695496284,13064.89164755999,56.59245951000048,53546.67228384001
2023-09-23,19:11:26.000,266,10997596,14445,0,1695496285,13064.884911249996,56.52196820999961,53546.74215504001
2023-09-23,19:11:27.000,266,10997618,14525,0,1695496286,13065.012901139991,56.47967343000346,53546.87491032
2023-09-23,19:11:28.000,266,10997616,14405,0,1695496287,13065.026373759996,56.44442777999939,53546.846961840005
2023-09-23,19:11:29.000,266,10997642,14805,0,1695496288,13065.053318999991,56.3598382199998,53546.87491032
2023-09-23,19:11:30.000,266,10997628,14605,0,1695496289,13065.019637450001,56.34573996000108,53546.74215504001
2023-09-23,19:11:31.000,266,10997649,14765,0,1695496290,13064.97921959,56.289346919998934,53546.81202624
2023-09-23,19:11:32.000,266,10997635,14565,0,1695496291,13065.066791619996,56.25410127000214,53546.82600048
2023-09-23,19:11:33.000,266,10997607,14685,0,1695496292,13065.019637450001,56.24705214000278,53546.74215504001
2023-09-23,19:11:34.000,266,10997555,14565,0,1695496293,13065.006164829996,56.21885561999807,53546.798052000006
2023-09-23,19:11:35.000,266,10997618,14565,0,1695496294,13065.113945789992,56.21180648999871,53546.86792320001
2023-09-23,19:11:36.000,266,10997619,14445,0,1695496295,13065.100473170001,56.21180648999871,53546.87491032
2023-09-23,19:11:37.000,266,10997587,14725,0,1695496296,13065.053318999991,56.20475735999935,53546.92382016
2023-09-23,19:11:38.000,266,10997643,14245,0,1695496297,13065.033110069991,56.2259047500047,53546.7631164
2023-09-23,19:11:39.000,266,10997607,14365,0,1695496298,13065.026373759996,56.24000301000342,53546.80503912
2023-09-23,19:11:40.000,266,10997647,14565,0,1695496299,13065.127418409997,56.21885561999807,53546.81202624
2023-09-23,19:11:41.000,266,10997572,14325,0,1695496300,13065.080264240001,56.19065910000063,53546.85394896
2023-09-23,19:11:42.000,266,10997617,14645,0,1695496301,13065.174572579992,56.20475735999935,53546.86792320001
2023-09-23,19:11:43.000,266,10997594,14805,0,1695496302,13065.154363649992,56.16951171000255,53546.90984592001
2023-09-23,19:11:44.000,266,10997651,14925,0,1695496303,13065.161099960002,56.19770822999999,53546.95875576001
2023-09-23,19:11:45.000,266,10997609,14605,0,1695496304,13065.241935680002,56.21885561999807,53546.93080728
2023-09-23,19:11:46.000,266,10997619,14725,0,1695496305,13065.201517820002,56.19065910000063,53546.93080728
2023-09-23,19:11:47.000,266,10997633,14645,0,1695496306,13065.228463059997,56.19770822999999,53546.9028588
2023-09-23,19:11:48.000,266,10997625,14565,0,1695496307,13065.248671989997,56.16951171000255,53546.87491032
2023-09-23,19:11:49.000,266,10997622,14565,0,1695496308,13065.289089849997,56.19065910000063,53546.83997472001
2023-09-23,19:11:50.000,266,10997613,14205,0,1695496309,13065.369925569998,56.162462580003194,53546.97273
2023-09-23,19:11:51.000,266,10997647,14645,0,1695496310,13065.403607120003,56.148364320004475,53547.00766560001
2023-09-23,19:11:52.000,266,10997599,14325,0,1695496311,13065.363189260002,56.12721692999912,53546.81202624
2023-09-23,19:11:53.000,266,10997616,14405,0,1695496312,13065.464233909988,56.099020410001685,53546.95176864
2023-09-23,19:11:54.000,266,10997652,14765,0,1695496313,13065.444024979988,56.106069540001045,53546.88189744
2023-09-23,19:11:55.000,266,10997612,14565,0,1695496314,13065.504651769988,56.049676499998895,53546.93080728
2023-09-23,19:11:56.000,266,10997621,14405,0,1695496315,13065.524860699988,56.00033259000338,53546.99369136
2023-09-23,19:11:57.000,266,10997612,14605,0,1695496316,13065.612432729999,56.00033259000338,53547.00766560001
2023-09-23,19:11:58.000,266,10997636,14525,0,1695496317,13065.598960109994,56.0144308500021,53546.944781520004
2023-09-23,19:11:59.000,266,10997661,14885,0,1695496318,13065.632641659999,55.97213606999867,53547.07054968
2023-09-23,19:12:00.000,266,10997629,14405,0,1695496319,13065.646114279989,55.95803780999995,53547.07753680001
2023-09-23,19:12:01.000,266,10997658,14565,0,1695496320,13065.598960109994,55.915743030003796,53547.10548528001
2023-09-23,19:12:02.000,266,10997654,14405,0,1695496321,13065.538333319993,55.9016447699978,53547.09151104
2023-09-23,19:12:03.000,266,10997665,14685,0,1695496322,13065.518124389993,55.929841290002514,53547.07054968
2023-09-23,19:12:04.000,266,10997624,14565,0,1695496323,13065.369925569998,55.929841290002514,53547.02862696
2023-09-23,19:12:05.000,266,10997636,14685,0,1695496324,13065.349716639997,55.90869390000444,53546.99369136
2023-09-23,19:12:06.000,266,10997617,14445,0,1695496325,13065.383398190002,55.90869390000444,53547.07054968
2023-09-23,19:12:07.000,266,10997650,14165,0,1695496326,13065.356452949993,55.89459563999844,53547.112472400004
2023-09-23,19:12:08.000,266,10997576,14565,0,1695496327,13065.356452949993,55.88754650999908,53547.063562560004
2023-09-23,19:12:09.000,266,10997646,14845,0,1695496328,13065.295826159992,55.88754650999908,53547.04958832
2023-09-23,19:12:10.000,266,10997644,14685,0,1695496329,13065.349716639997,55.84525173000293,53547.112472400004
2023-09-23,19:12:11.000,266,10997587,14685,0,1695496330,13065.457497599993,55.83115347000421,53547.084523920006
2023-09-23,19:12:12.000,266,10997627,14365,0,1695496331,13065.491179149998,55.85230086000229,53547.07054968
2023-09-23,19:12:13.000,266,10997597,14485,0,1695496332,13065.572014869998,55.83115347000421,53546.93080728
2023-09-23,19:12:14.000,266,10997676,14765,0,1695496333,13065.545069629989,55.82410434000485,53546.98670424001
2023-09-23,19:12:15.000,266,10997593,14525,0,1695496334,13065.592223799998,55.83820260000357,53547.084523920006
2023-09-23,19:12:16.000,266,10997675,14845,0,1695496335,13065.632641659999,55.85934999000165,53547.12644664001
2023-09-23,19:12:17.000,266,10997664,14525,0,1695496336,13065.77410417,55.85934999000165,53547.04958832
2023-09-23,19:12:18.000,266,10997643,14445,0,1695496337,13065.740422619994,55.915743030003796,53547.05657544001
2023-09-23,19:12:19.000,266,10997625,14645,0,1695496338,13065.84820357999,55.88754650999908,53547.02862696
2023-09-23,19:12:20.000,266,10997664,14565,0,1695496339,13065.82799464999,55.922792160003155,53547.147408
2023-09-23,19:12:21.000,266,10997632,15005,0,1695496340,13065.780840479994,55.89459563999844,53547.09849816
2023-09-23,19:12:22.000,266,10997614,14565,0,1695496341,13065.841467269995,55.9016447699978,53547.20330496001
2023-09-23,19:12:23.000,266,10997647,14365,0,1695496342,13065.83473096,55.88754650999908,53547.17535648001
2023-09-23,19:12:24.000,266,10997617,14325,0,1695496343,13065.7943131,55.88754650999908,53547.231253440004
2023-09-23,19:12:25.000,266,10997663,14365,0,1695496344,13065.821258339995,55.866399120001006,53547.16836936
2023-09-23,19:12:26.000,266,10997655,14645,0,1695496345,13065.801049409994,55.817055209998216,53547.14042088
2023-09-23,19:12:27.000,266,10997659,14205,0,1695496346,13065.740422619994,55.83115347000421,53547.19631784
2023-09-23,19:12:28.000,266,10997663,14525,0,1695496347,13065.673059519999,55.79590782000014,53547.133433760006
2023-09-23,19:12:29.000,266,10997638,14365,0,1695496348,13065.673059519999,55.78885869000078,53547.11945952
2023-09-23,19:12:30.000,266,10997623,14445,0,1695496349,13065.68653213999,55.77476043000206,53547.301124640006
2023-09-23,19:12:31.000,266,10997584,14445,0,1695496350,13065.72694999999,55.753613040003984,53547.252214800006
2023-09-23,19:12:32.000,266,10997640,14485,0,1695496351,13065.679795829994,55.73246564999863,53547.252214800006
2023-09-23,19:12:33.000,266,10997607,14125,0,1695496352,13065.713477379999,55.746563910004625,53547.21029208
2023-09-23,19:12:34.000,266,10997591,14525,0,1695496353,13065.693268449999,55.77476043000206,53547.16836936
2023-09-23,19:12:35.000,266,10997607,14645,0,1695496354,13065.693268449999,55.704269130001194,53547.18933072
2023-09-23,19:12:36.000,266,10997605,14565,0,1695496355,13065.760631549994,55.7677113000027,53547.27317616001
2023-09-23,19:12:37.000,266,10997597,14325,0,1695496356,13065.7943131,55.82410434000485,53547.27317616001
2023-09-23,19:12:38.000,266,10997632,14245,0,1695496357,13065.841467269995,55.8029569499995,53547.252214800006
2023-09-23,19:12:39.000,266,10997623,14165,0,1695496358,13065.902094059995,55.77476043000206,53547.23824056
2023-09-23,19:12:40.000,266,10997641,14325,0,1695496359,13065.962720849995,55.79590782000014,53547.280163280004
2023-09-23,19:12:41.000,266,10997641,14285,0,1695496360,13065.942511919995,55.753613040003984,53547.231253440004
2023-09-23,19:12:42.000,266,10997604,14685,0,1695496361,13065.90883036999,55.73951477999799,53547.23824056
2023-09-23,19:12:43.000,266,10997634,14525,0,1695496362,13065.922302989995,55.73246564999863,53547.22426632001
2023-09-23,19:12:44.000,266,10997607,14485,0,1695496363,13065.881885129995,55.7677113000027,53547.23824056
2023-09-23,19:12:45.000,266,10997672,14645,0,1695496364,13065.84820357999,55.76066217000334,53547.27317616001
2023-09-23,19:12:46.000,266,10997652,14485,0,1695496365,13065.92903929999,55.78180956000142,53547.31509888
2023-09-23,19:12:47.000,266,10997611,14525,0,1695496366,13065.94924822999,55.77476043000206,53547.280163280004
2023-09-23,19:12:48.000,266,10997619,14605,0,1695496367,13065.97619347,55.77476043000206,53547.32907312
2023-09-23,19:12:49.000,266,10997617,14205,0,1695496368,13065.96945715999,55.73951477999799,53547.30811176
2023-09-23,19:12:50.000,266,10997623,14245,0,1695496369,13066.01661133,55.73951477999799,53547.2871504
2023-09-23,19:12:51.000,266,10997595,14445,0,1695496370,13066.11091966999,55.746563910004625,53547.30811176
2023-09-23,19:12:52.000,266,10997623,14205,0,1695496371,13066.144601219996,55.704269130001194,53547.15439512001
2023-09-23,19:12:53.000,266,10997612,14125,0,1695496372,13066.11765598,55.71131826000055,53547.17535648001
2023-09-23,19:12:54.000,266,10997660,14725,0,1695496373,13066.151337529991,55.683121740003116,53547.32907312
2023-09-23,19:12:55.000,266,10997638,14205,0,1695496374,13066.211964319991,55.690170870002476,53547.44086704001
2023-09-23,19:12:56.000,266,10997622,14645,0,1695496375,13066.272591109991,55.697220000001835,53547.41291856001
2023-09-23,19:12:57.000,266,10997643,14165,0,1695496376,13066.286063729996,55.67607261000376,53547.419905680006
2023-09-23,19:12:58.000,266,10997633,14445,0,1695496377,13066.292800039992,55.697220000001835,53547.36400872
2023-09-23,19:12:59.000,266,10997635,14325,0,1695496378,13066.292800039992,55.71131826000055,53547.37798296
2023-09-23,19:13:00.000,266,10997617,14685,0,1695496379,13066.306272659996,55.72541651999927,53547.41291856001
2023-09-23,19:13:01.000,266,10997631,14645,0,1695496380,13066.373635759992,55.73246564999863,53547.468815520006
2023-09-23,19:13:02.000,266,10997616,14485,0,1695496381,13066.434262549992,55.690170870002476,53547.39195720001
2023-09-23,19:13:03.000,266,10997628,14365,0,1695496382,13066.440998860002,55.63377783000033,53547.30811176
2023-09-23,19:13:04.000,266,10997624,14285,0,1695496383,13066.488153029997,55.56328652999946,53547.46182840001
2023-09-23,19:13:05.000,266,10997566,14205,0,1695496384,13066.501625650002,55.52804088000266,53547.46182840001
2023-09-23,19:13:06.000,266,10997568,14525,0,1695496385,13066.494889339992,55.49984435999795,53547.517725360005
2023-09-23,19:13:07.000,266,10997604,14565,0,1695496386,13066.494889339992,55.506893490004586,53547.398944320004
2023-09-23,19:13:08.000,266,10997605,14765,0,1695496387,13066.528570889997,55.471647840000514,53547.46182840001
2023-09-23,19:13:09.000,266,10997635,14685,0,1695496388,13066.548779819997,55.44345132000308,53547.468815520006
2023-09-23,19:13:10.000,266,10997614,14525,0,1695496389,13066.676769709993,55.45050045000244,53547.53868672001
2023-09-23,19:13:11.000,266,10997604,14125,0,1695496390,13066.771078049998,55.36591089000285,53547.5316996
2023-09-23,19:13:12.000,266,10997655,14885,0,1695496391,13066.845177459989,55.33771436999814,53547.55266096
2023-09-23,19:13:13.000,266,10997623,14205,0,1695496392,13066.899067939994,55.35886176000349,53547.55266096
2023-09-23,19:13:14.000,266,10997602,14605,0,1695496393,13066.919276869994,55.295419590001984,53547.48977688001
2023-09-23,19:13:15.000,266,10997593,14245,0,1695496394,13067.02705782999,55.3095178500007,53547.55964808001
2023-09-23,19:13:16.000,266,10997619,14285,0,1695496395,13067.09442093,55.26722307000455,53547.587596560006
2023-09-23,19:13:17.000,266,10997628,14525,0,1695496396,13067.15504772,55.25312480999855,53547.615545040004
2023-09-23,19:13:18.000,266,10997600,14445,0,1695496397,13067.14831140999,55.25312480999855,53547.69240336
2023-09-23,19:13:19.000,266,10997615,14685,0,1695496398,13067.18872926999,55.239026549999835,53547.6015708
2023-09-23,19:13:20.000,266,10997629,14605,0,1695496399,13067.13483879,55.14033873000153,53547.57362232
2023-09-23,19:13:21.000,266,10997655,14405,0,1695496400,13067.181992959995,55.12624047000281,53547.64349352
2023-09-23,19:13:22.000,266,10997623,14805,0,1695496401,13067.18872926999,55.105093080004735,53547.58060944001
2023-09-23,19:13:23.000,266,10997608,14565,0,1695496402,13067.181992959995,55.0980439499981,53547.587596560006
2023-09-23,19:13:24.000,266,10997629,14565,0,1695496403,13067.202201889995,55.02755265000451,53547.6015708
2023-09-23,19:13:25.000,266,10997635,14445,0,1695496404,13067.222410819995,54.999356129999796,53547.69240336
2023-09-23,19:13:26.000,266,10997630,14205,0,1695496405,13067.25609237,54.94296308999765,53547.755287440006
2023-09-23,19:13:27.000,266,10997606,14485,0,1695496406,13067.2763013,54.89361918000213,53547.734326080004
2023-09-23,19:13:28.000,266,10997637,14245,0,1695496407,13067.31671916,54.8513243999987,53547.69939048
2023-09-23,19:13:29.000,266,10997633,14245,0,1695496408,13067.384082259996,54.75968570999976,53547.783235920004
2023-09-23,19:13:30.000,266,10997681,14525,0,1695496409,13067.363873329996,54.72444006000296,53547.77624880001
2023-09-23,19:13:31.000,266,10997636,14565,0,1695496410,13067.404291189996,54.646899630002736,53547.755287440006
2023-09-23,19:13:32.000,266,10997602,14245,0,1695496411,13067.458181670001,54.62575224000466,53547.76227456
2023-09-23,19:13:33.000,266,10997678,14605,0,1695496412,13067.431236429991,54.56935920000251,53547.74830032001
2023-09-23,19:13:34.000,266,10997648,14405,0,1695496413,13067.491863219992,54.55526094000379,53547.79721016001
2023-09-23,19:13:35.000,266,10997630,14405,0,1695496414,13067.606380489997,54.5411626799978,53547.922978320006
2023-09-23,19:13:36.000,266,10997596,14245,0,1695496415,13067.599644180002,54.52001528999972,53547.902016960004
2023-09-23,19:13:37.000,266,10997616,14405,0,1695496416,13067.693952519992,54.54821181000443,53547.88804272
2023-09-23,19:13:38.000,266,10997667,14725,0,1695496417,13067.606380489997,54.52706441999908,53547.853107120005
2023-09-23,19:13:39.000,266,10997639,14685,0,1695496418,13067.660270970002,54.52001528999972,53547.91599120001
2023-09-23,19:13:40.000,266,10997623,14725,0,1695496419,13067.741106690002,54.49181877000228,53548.020798000005
2023-09-23,19:13:41.000,266,10997609,14285,0,1695496420,13067.754579309993,54.477720510003564,53548.04874648
2023-09-23,19:13:42.000,266,10997593,14405,0,1695496421,13067.808469789998,54.477720510003564,53548.08368208001
2023-09-23,19:13:43.000,266,10997635,14525,0,1695496422,13067.848887649998,54.477720510003564,53548.08368208001
2023-09-23,19:13:44.000,266,10997609,14405,0,1695496423,13067.855623959993,54.470671380004205,53548.15355328
2023-09-23,19:13:45.000,266,10997645,14405,0,1695496424,13067.882569199988,54.44952398999885,53548.06272072001
2023-09-23,19:13:46.000,266,10997626,14605,0,1695496425,13067.949932299998,54.421327470001415,53548.14656616
2023-09-23,19:13:47.000,266,10997625,14565,0,1695496426,13067.956668609993,54.4072292100027,53548.14656616
2023-09-23,19:13:48.000,266,10997637,14605,0,1695496427,13067.956668609993,54.4072292100027,53548.195476
2023-09-23,19:13:49.000,266,10997650,14445,0,1695496428,13067.956668609993,54.38608182000462,53548.15355328
2023-09-23,19:13:50.000,266,10997637,14565,0,1695496429,13067.976877539993,54.379032689997985,53548.237398720004
2023-09-23,19:13:51.000,266,10997642,14605,0,1695496430,13068.091394809999,54.33673791000183,53548.307269920006
2023-09-23,19:13:52.000,266,10997597,14445,0,1695496431,13068.158757909994,54.364934429999266,53548.3352184
2023-09-23,19:13:53.000,266,10997646,14405,0,1695496432,13068.18570314999,54.32968878000247,53548.36316688
2023-09-23,19:13:54.000,266,10997599,14285,0,1695496433,13068.172230529999,54.34378704000119,53548.29329568
2023-09-23,19:13:55.000,266,10997653,14725,0,1695496434,13068.33390197,54.30149225999776,53548.27233432
2023-09-23,19:13:56.000,266,10997632,14285,0,1695496435,13068.38779244999,54.28739399999904,53548.32823128001
2023-09-23,19:13:57.000,266,10997589,14365,0,1695496436,13068.47536448,54.32263965000311,53548.41906384001
2023-09-23,19:13:58.000,266,10997611,14605,0,1695496437,13068.48883709999,54.30149225999776,53548.46797368001
2023-09-23,19:13:59.000,266,10997611,14365,0,1695496438,13068.610090679991,54.30149225999776,53548.39111536
2023-09-23,19:14:00.000,266,10997604,14725,0,1695496439,13068.690926399991,54.32968878000247,53548.53784488
2023-09-23,19:14:01.000,266,10997631,14885,0,1695496440,13068.778498430001,54.33673791000183,53548.55181912
2023-09-23,19:14:02.000,266,10997618,14525,0,1695496441,13068.791971049992,54.39313095000398,53548.6496388
2023-09-23,19:14:03.000,266,10997587,14685,0,1695496442,13068.913224629992,54.35788529999991,53548.60072896
2023-09-23,19:14:04.000,266,10997651,14445,0,1695496443,13068.933433559992,54.32968878000247,53548.5797676
2023-09-23,19:14:05.000,266,10997560,14445,0,1695496444,13068.926697249997,54.33673791000183,53548.56579336001
2023-09-23,19:14:06.000,266,10997629,14285,0,1695496445,13069.047950829998,54.32263965000311,53548.56579336001
2023-09-23,19:14:07.000,266,10997692,14565,0,1695496446,13069.088368689998,54.28739399999904,53548.65662592
2023-09-23,19:14:08.000,266,10997601,14365,0,1695496447,13069.142259169988,54.27329574000032,53548.60771608
2023-09-23,19:14:09.000,266,10997652,14365,0,1695496448,13069.088368689998,54.2944431299984,53548.67758728
2023-09-23,19:14:10.000,266,10997557,14325,0,1695496449,13069.175940719993,54.30149225999776,53548.761432720006
2023-09-23,19:14:11.000,266,10997633,14765,0,1695496450,13069.256776439994,54.28739399999904,53548.72649712
2023-09-23,19:14:12.000,266,10997594,14845,0,1695496451,13069.283721679989,54.28739399999904,53548.73348424001
2023-09-23,19:14:13.000,266,10997622,14645,0,1695496452,13069.256776439994,54.28034486999968,53548.67060016
2023-09-23,19:14:14.000,266,10997624,14965,0,1695496453,13069.398238949994,54.30854139000439,53548.68457440001
2023-09-23,19:14:15.000,266,10997616,14565,0,1695496454,13069.50601990999,54.28739399999904,53548.761432720006
2023-09-23,19:14:16.000,266,10997640,14445,0,1695496455,13069.54643776999,54.32263965000311,53548.78239408001
2023-09-23,19:14:17.000,266,10997615,14725,0,1695496456,13069.600328249995,54.32263965000311,53548.77540696
2023-09-23,19:14:18.000,266,10997613,14645,0,1695496457,13069.55317408,54.38608182000462,53548.71951
2023-09-23,19:14:19.000,266,10997655,14285,0,1695496458,13069.60706455999,54.32968878000247,53548.76841984
2023-09-23,19:14:20.000,266,10997604,14205,0,1695496459,13069.681163969995,54.30149225999776,53548.78239408001
2023-09-23,19:14:21.000,266,10997633,14325,0,1695496460,13069.681163969995,54.32263965000311,53548.81732968
2023-09-23,19:14:22.000,266,10997613,14285,0,1695496461,13069.69463659,54.30854139000439,53548.88021376001
2023-09-23,19:14:23.000,266,10997583,14405,0,1695496462,13069.788944929991,54.245099220002885,53548.87322664
2023-09-23,19:14:24.000,266,10997608,14605,0,1695496463,13069.74852706999,54.22395183000481,53548.86623952
2023-09-23,19:14:25.000,266,10997638,14885,0,1695496464,13069.923671129996,54.18165705000138,53548.94309784
2023-09-23,19:14:26.000,266,10997633,14325,0,1695496465,13069.937143750001,54.13231313999859,53548.85226528001
2023-09-23,19:14:27.000,266,10997630,14605,0,1695496466,13069.984297919997,54.03362532000028,53548.978033440006
2023-09-23,19:14:28.000,266,10997623,14565,0,1695496467,13069.970825299992,54.047723579999,53548.91514936
2023-09-23,19:14:29.000,266,10997610,14565,0,1695496468,13070.011243159992,53.970183149998775,53548.894188
2023-09-23,19:14:30.000,266,10997605,14685,0,1695496469,13070.166178289997,53.94198663000134,53548.93611072
2023-09-23,19:14:31.000,266,10997636,14245,0,1695496470,13070.253750319993,53.89264271999855,53548.98502056
2023-09-23,19:14:32.000,266,10997607,14525,0,1695496471,13070.226805079998,53.93493750000198,53548.88021376001
2023-09-23,19:14:33.000,266,10997630,14565,0,1695496472,13070.415421759993,53.87854445999983,53548.9640592
2023-09-23,19:14:34.000,266,10997620,14365,0,1695496473,13070.388476519998,53.92083924000326,53548.97104632001
2023-09-23,19:14:35.000,266,10997614,14765,0,1695496474,13070.388476519998,53.92083924000326,53549.00598192
2023-09-23,19:14:36.000,266,10997621,14605,0,1695496475,13070.422158069989,53.90674098000454,53549.1038016
2023-09-23,19:14:37.000,266,10997603,14565,0,1695496476,13070.408685449998,53.89264271999855,53549.08284024
2023-09-23,19:14:38.000,266,10997615,14565,0,1695496477,13070.415421759993,53.9137901100039,53549.1038016
2023-09-23,19:14:39.000,266,10997582,14405,0,1695496478,13070.395212829993,53.92788837000262,53549.1038016
2023-09-23,19:14:40.000,266,10997621,14885,0,1695496479,13070.455839619994,53.89264271999855,53549.2784796
2023-09-23,19:14:41.000,266,10997624,14405,0,1695496480,13070.482784859989,53.85739707000175,53549.25053112
2023-09-23,19:14:42.000,266,10997618,14205,0,1695496481,13070.435630689994,53.85739707000175,53549.194634160005
2023-09-23,19:14:43.000,266,10997609,14645,0,1695496482,13070.442366999989,53.836249680003675,53549.21559552001
2023-09-23,19:14:44.000,266,10997590,14565,0,1695496483,13070.395212829993,53.793954900000244,53549.20162128
2023-09-23,19:14:45.000,266,10997602,14445,0,1695496484,13070.408685449998,53.76575838000281,53549.27149248
2023-09-23,19:14:46.000,266,10997573,14125,0,1695496485,13070.529939029999,53.730512729998736,53549.39027352
2023-09-23,19:14:47.000,266,10997620,14685,0,1695496486,13070.597302129994,53.730512729998736,53549.432196240006
2023-09-23,19:14:48.000,266,10997617,14565,0,1695496487,13070.64445629999,53.70936534000066,53549.432196240006
2023-09-23,19:14:49.000,266,10997617,14525,0,1695496488,13070.7118194,53.7023162100013,53549.45315760001
2023-09-23,19:14:50.000,266,10997633,14445,0,1695496489,13070.76570987999,53.70936534000066,53549.411234880004
2023-09-23,19:14:51.000,266,10997608,14365,0,1695496490,13070.860018219995,53.7023162100013,53549.418222
2023-09-23,19:14:52.000,266,10997611,14645,0,1695496491,13070.92738131999,53.7023162100013,53549.45315760001
2023-09-23,19:14:53.000,266,10997633,14245,0,1695496492,13070.89369977,53.71641447000002,53549.432196240006
2023-09-23,19:14:54.000,266,10997610,14325,0,1695496493,13070.97453549,53.730512729998736,53549.432196240006
2023-09-23,19:14:55.000,266,10997609,14365,0,1695496494,13071.03516228,53.69526708000194,53549.50905456
2023-09-23,19:14:56.000,266,10997610,14245,0,1695496495,13071.082316449996,53.730512729998736,53549.56495152
2023-09-23,19:14:57.000,266,10997625,14285,0,1695496496,13071.149679549992,53.730512729998736,53549.599887120006
2023-09-23,19:14:58.000,266,10997613,14685,0,1695496497,13071.089052759991,53.72346359999938,53549.50206744001
2023-09-23,19:14:59.000,266,10997583,14525,0,1695496498,13071.136206930001,53.71641447000002,53549.52302880001
2023-09-23,19:15:00.000,266,10997619,14485,0,1695496499,13071.196833720001,53.730512729998736,53549.599887120006
2023-09-23,19:15:01.000,266,10997612,14205,0,1695496500,13071.210306339992,53.737561859998095,53549.53700304
2023-09-23,19:15:02.000,266,10997625,14485,0,1695496501,13071.304614679997,53.730512729998736,53549.57193864001
2023-09-23,19:15:03.000,266,10997573,14405,0,1695496502,13071.331559919992,53.71641447000002,53549.60687424
2023-09-23,19:15:04.000,266,10997595,14445,0,1695496503,13071.345032539997,53.69526708000194,53549.61386136
2023-09-23,19:15:05.000,266,10997602,14205,0,1695496504,13071.419131950002,53.68821795000258,53549.69071968001
2023-09-23,19:15:06.000,266,10997654,14765,0,1695496505,13071.446077189998,53.67411969000386,53549.64180984001
2023-09-23,19:15:07.000,266,10997665,14165,0,1695496506,13071.432604569993,53.65297229999851,53549.68373256
2023-09-23,19:15:08.000,266,10997615,14285,0,1695496507,13071.452813499993,53.610677520002355,53549.67674544
2023-09-23,19:15:09.000,266,10997592,14405,0,1695496508,13071.513440289993,53.59657926000364,53549.67674544
2023-09-23,19:15:10.000,266,10997610,14685,0,1695496509,13071.553858149993,53.568382739998924,53549.8025136
2023-09-23,19:15:11.000,266,10997659,14725,0,1695496510,13071.621221249989,53.53313709000213,53549.88635904001
2023-09-23,19:15:12.000,266,10997640,14165,0,1695496511,13071.675111729994,53.52608796000277,53549.87937192
2023-09-23,19:15:13.000,266,10997641,14045,0,1695496512,13071.776156379994,53.54723535000085,53549.85841056001
2023-09-23,19:15:14.000,266,10997626,14605,0,1695496513,13071.769420069999,53.57543186999828,53549.795526480004
2023-09-23,19:15:15.000,266,10997649,14805,0,1695496514,13071.86372840999,53.58953013000428,53549.795526480004
2023-09-23,19:15:16.000,266,10997649,14605,0,1695496515,13071.97150937,53.617726650001714,53549.84443632
2023-09-23,19:15:17.000,266,10997640,14885,0,1695496516,13072.018663539995,53.58953013000428,53549.89334616
2023-09-23,19:15:18.000,266,10997591,14405,0,1695496517,13072.07255402,53.617726650001714,53549.8723848
2023-09-23,19:15:19.000,266,10997604,14485,0,1695496518,13072.220752839996,53.65297229999851,53549.914307520005
2023-09-23,19:15:20.000,266,10997557,14205,0,1695496519,13072.288115939991,53.66002142999787,53549.95623024001
2023-09-23,19:15:21.000,266,10997597,14405,0,1695496520,13072.389160589992,53.68116882000322,53549.99815296
2023-09-23,19:15:22.000,266,10997632,14685,0,1695496521,13072.409369519992,53.70936534000066,53549.984178720006
2023-09-23,19:15:23.000,266,10997624,14605,0,1695496522,13072.483468929997,53.68821795000258,53550.00514008001
2023-09-23,19:15:24.000,266,10997614,14525,0,1695496523,13072.571040959992,53.7023162100013,53550.033088560005
2023-09-23,19:15:25.000,266,10997632,14365,0,1695496524,13072.631667749993,53.69526708000194,53550.05404992001
2023-09-23,19:15:26.000,266,10997594,14365,0,1695496525,13072.705767159998,53.71641447000002,53550.0470628
2023-09-23,19:15:27.000,266,10997609,14525,0,1695496526,13072.827020739998,53.68116882000322,53550.22174080001
2023-09-23,19:15:28.000,266,10997623,14405,0,1695496527,13072.928065389999,53.667070560004504,53550.270650640006
2023-09-23,19:15:29.000,266,10997624,14605,0,1695496528,13072.988692179999,53.62477578000107,53550.30558624
2023-09-23,19:15:30.000,266,10997652,14885,0,1695496529,13072.968483249999,53.617726650001714,53550.28462488
2023-09-23,19:15:31.000,266,10997619,14605,0,1695496530,13073.0695279,53.59657926000364,53550.319560480006
2023-09-23,19:15:32.000,266,10997633,14765,0,1695496531,13073.116682069995,53.54723535000085,53550.438341520006
2023-09-23,19:15:33.000,266,10997654,14285,0,1695496532,13073.13015469,53.54723535000085,53550.35449608
2023-09-23,19:15:34.000,266,10997625,14525,0,1695496533,13073.17057255,53.52608796000277,53550.41039304001
2023-09-23,19:15:35.000,266,10997630,14285,0,1695496534,13073.338980299995,53.52608796000277,53550.585071040005
2023-09-23,19:15:36.000,266,10997618,14445,0,1695496535,13073.36592553999,53.52608796000277,53550.585071040005
2023-09-23,19:15:37.000,266,10997628,14565,0,1695496536,13073.446761259991,53.561333609999565,53550.50821272001
2023-09-23,19:15:38.000,266,10997606,14685,0,1695496537,13073.487179119991,53.57543186999828,53550.49423848
2023-09-23,19:15:39.000,266,10997598,14725,0,1695496538,13073.601696389997,53.58953013000428,53550.54314832
2023-09-23,19:15:40.000,266,10997621,14125,0,1695496539,13073.716213660002,53.58248099999764,53550.585071040005
2023-09-23,19:15:41.000,266,10997622,14925,0,1695496540,13073.803785689997,53.62477578000107,53550.64795512001
2023-09-23,19:15:42.000,266,10997621,14445,0,1695496541,13073.931775579993,53.568382739998924,53550.67590360001
2023-09-23,19:15:43.000,266,10997587,14605,0,1695496542,13073.999138679988,53.603628390002996,53550.640968
2023-09-23,19:15:44.000,266,10997627,14685,0,1695496543,13074.073238089994,53.63887403999979,53550.67590360001
2023-09-23,19:15:45.000,266,10997602,14285,0,1695496544,13074.207964289999,53.568382739998924,53550.71782632
2023-09-23,19:15:46.000,266,10997648,14885,0,1695496545,13074.26185476999,53.57543186999828,53550.752761920005
2023-09-23,19:15:47.000,266,10997643,15005,0,1695496546,13074.3494268,53.617726650001714,53550.73180056
2023-09-23,19:15:48.000,266,10997603,14565,0,1695496547,13074.38984466,53.59657926000364,53550.703852080005
2023-09-23,19:15:49.000,266,10997633,14485,0,1695496548,13074.48415299999,53.610677520002355,53550.77372328001
2023-09-23,19:15:50.000,266,10997610,14805,0,1695496549,13074.60540657999,53.554284480000206,53550.89949144
2023-09-23,19:15:51.000,266,10997622,14525,0,1695496550,13074.666033369991,53.50494057000469,53550.89250432001
2023-09-23,19:15:52.000,266,10997650,14405,0,1695496551,13074.713187540001,53.48379317999934,53550.94840128
2023-09-23,19:15:53.000,266,10997618,14445,0,1695496552,13074.733396470001,53.49789143999806,53551.04622096
2023-09-23,19:15:54.000,266,10997608,14525,0,1695496553,13074.719923849996,53.46969492000062,53550.9553884
2023-09-23,19:15:55.000,266,10997558,14445,0,1695496554,13074.69297861,53.4555966600019,53550.98333688001
2023-09-23,19:15:56.000,266,10997625,14805,0,1695496555,13074.746869089991,53.385105360001035,53551.0252596
2023-09-23,19:15:57.000,266,10997646,14685,0,1695496556,13074.780550639996,53.392154490000394,53551.0951308
2023-09-23,19:15:58.000,266,10997601,14685,0,1695496557,13074.820968499997,53.392154490000394,53551.03224672001
2023-09-23,19:15:59.000,266,10997618,14205,0,1695496558,13074.820968499997,53.3569088400036,53551.06019520001
2023-09-23,19:16:00.000,266,10997638,14645,0,1695496559,13074.895067910002,53.371007100002316,53551.2348732
2023-09-23,19:16:01.000,266,10997626,14805,0,1695496560,13074.922013149997,53.371007100002316,53551.206924720005
2023-09-23,19:16:02.000,266,10997626,14205,0,1695496561,13074.935485770002,53.34281058000488,53551.255834560005
2023-09-23,19:16:03.000,266,10997606,14565,0,1695496562,13074.969167319992,53.378056230001675,53551.27679592001
2023-09-23,19:16:04.000,266,10997587,14525,0,1695496563,13075.016321490002,53.39920361999975,53551.18596336
2023-09-23,19:16:05.000,266,10997615,14645,0,1695496564,13075.043266729997,53.40625274999911,53551.17198912
2023-09-23,19:16:06.000,266,10997627,14685,0,1695496565,13075.184729239998,53.427400140004465,53551.29775728001
2023-09-23,19:16:07.000,266,10997631,14525,0,1695496566,13075.211674479993,53.441498400003184,53551.26980880001
2023-09-23,19:16:08.000,266,10997633,14565,0,1695496567,13075.231883409993,53.46969492000062,53551.29077016
2023-09-23,19:16:09.000,266,10997572,14565,0,1695496568,13075.346400679999,53.46264579000126,53551.33269288
2023-09-23,19:16:10.000,266,10997640,15205,0,1695496569,13075.413763779994,53.48379317999934,53551.38858984
2023-09-23,19:16:11.000,266,10997607,14405,0,1695496570,13075.494599499994,53.53313709000213,53551.33269288
2023-09-23,19:16:12.000,266,10997639,15045,0,1695496571,13075.54175366999,53.54018622000149,53551.35365424
2023-09-23,19:16:13.000,266,10997617,14445,0,1695496572,13075.56196259999,53.561333609999565,53551.34666712001
2023-09-23,19:16:14.000,266,10997632,14845,0,1695496573,13075.64953463,53.53313709000213,53551.38160272
2023-09-23,19:16:15.000,266,10997564,14845,0,1695496574,13075.70342510999,53.51903883000341,53551.493396640006
2023-09-23,19:16:16.000,266,10997619,14725,0,1695496575,13075.73037035,53.50494057000469,53551.46544816001
2023-09-23,19:16:17.000,266,10997630,14525,0,1695496576,13075.70342510999,53.54723535000085,53551.41653832001
2023-09-23,19:16:18.000,266,10997664,14805,0,1695496577,13075.777524519995,53.4908423099987,53551.493396640006
2023-09-23,19:16:19.000,266,10997642,14485,0,1695496578,13075.737106659995,53.48379317999934,53551.50737088
2023-09-23,19:16:20.000,266,10997632,14565,0,1695496579,13075.74384296999,53.4908423099987,53551.52833224
2023-09-23,19:16:21.000,266,10997602,14805,0,1695496580,13075.716897729995,53.49789143999806,53551.57025496
2023-09-23,19:16:22.000,266,10997632,14605,0,1695496581,13075.74384296999,53.4908423099987,53551.66807464
2023-09-23,19:16:23.000,266,10997646,14205,0,1695496582,13075.737106659995,53.54018622000149,53551.65410040001
2023-09-23,19:16:24.000,266,10997637,14525,0,1695496583,13075.70342510999,53.561333609999565,53551.65410040001
2023-09-23,19:16:25.000,266,10997599,14685,0,1695496584,13075.757315589995,53.58248099999764,53551.7239716
2023-09-23,19:16:26.000,266,10997629,14685,0,1695496585,13075.78426082999,53.610677520002355,53551.69602312
2023-09-23,19:16:27.000,266,10997628,14605,0,1695496586,13075.79099714,53.66002142999787,53551.69602312
2023-09-23,19:16:28.000,266,10997639,14885,0,1695496587,13075.79099714,53.64592316999915,53551.67506176
2023-09-23,19:16:29.000,266,10997628,14685,0,1695496588,13075.79099714,53.68116882000322,53551.68204888001
2023-09-23,19:16:30.000,266,10997654,14885,0,1695496589,13075.91225072,53.66002142999787,53551.709997360005
2023-09-23,19:16:31.000,266,10997636,14605,0,1695496590,13075.932459650001,53.67411969000386,53551.73794584
2023-09-23,19:16:32.000,266,10997641,14525,0,1695496591,13075.918987029996,53.72346359999938,53551.69602312
2023-09-23,19:16:33.000,266,10997601,14925,0,1695496592,13076.020031679996,53.74461099000473,53551.81480416
2023-09-23,19:16:34.000,266,10997607,14845,0,1695496593,13076.006559059992,53.74461099000473,53551.73794584
2023-09-23,19:16:35.000,266,10997642,14765,0,1695496594,13076.073922160002,53.82215141999768,53551.78685568
2023-09-23,19:16:36.000,266,10997589,14925,0,1695496595,13076.168230499992,53.793954900000244,53551.81480416
2023-09-23,19:16:37.000,266,10997614,14565,0,1695496596,13076.215384670002,53.843298810003034,53551.80082992001
2023-09-23,19:16:38.000,266,10997607,14245,0,1695496597,13076.262538839997,53.82215141999768,53551.81480416
2023-09-23,19:16:39.000,266,10997622,14245,0,1695496598,13076.302956699998,53.85739707000175,53551.84275264
2023-09-23,19:16:40.000,266,10997611,14565,0,1695496599,13076.370319799993,53.87854445999983,53551.89166248
2023-09-23,19:16:41.000,266,10997635,14365,0,1695496600,13076.383792419998,53.90674098000454,53551.94057232001
2023-09-23,19:16:42.000,266,10997659,14565,0,1695496601,13076.390528729993,53.87854445999983,53551.89864960001
2023-09-23,19:16:43.000,266,10997642,14485,0,1695496602,13076.390528729993,53.9137901100039,53551.975507920004
2023-09-23,19:16:44.000,266,10997631,14285,0,1695496603,13076.336638250003,53.93493750000198,53551.863714
2023-09-23,19:16:45.000,266,10997616,14845,0,1695496604,13076.329901939993,53.92083924000326,53551.807817040004
2023-09-23,19:16:46.000,266,10997679,14525,0,1695496605,13076.383792419998,53.9137901100039,53551.98249504
2023-09-23,19:16:47.000,266,10997647,14285,0,1695496606,13076.430946589993,53.90674098000454,53551.98948216001
2023-09-23,19:16:48.000,266,10997623,14165,0,1695496607,13076.424210279998,53.87854445999983,53551.94755944001
2023-09-23,19:16:49.000,266,10997594,14245,0,1695496608,13076.309693009993,53.963134019999416,53551.926598080005
2023-09-23,19:16:50.000,266,10997607,14725,0,1695496609,13076.282747769998,53.970183149998775,53551.94755944001
2023-09-23,19:16:51.000,266,10997594,14445,0,1695496610,13076.262538839997,54.019527060001565,53551.98948216001
2023-09-23,19:16:52.000,266,10997599,14405,0,1695496611,13076.242329909997,54.019527060001565,53551.94057232001
2023-09-23,19:16:53.000,266,10997644,14685,0,1695496612,13076.208648359992,54.11116575000051,53551.84973976001
2023-09-23,19:16:54.000,266,10997587,14845,0,1695496613,13076.228857289992,54.08296923000307,53551.7938428
2023-09-23,19:16:55.000,266,10997626,14605,0,1695496614,13076.255802530002,54.09001836000243,53551.89864960001
2023-09-23,19:16:56.000,266,10997644,14365,0,1695496615,13076.309693009993,54.08296923000307,53551.90563672
2023-09-23,19:16:57.000,266,10997624,14325,0,1695496616,13076.208648359992,54.14641140000458,53551.863714
2023-09-23,19:16:58.000,266,10997640,14285,0,1695496617,13076.235593600002,54.13231313999859,53551.84275264
2023-09-23,19:16:59.000,266,10997614,14245,0,1695496618,13076.255802530002,54.15346053000394,53551.89166248
2023-09-23,19:17:00.000,266,10997649,14245,0,1695496619,13076.269275149993,54.11116575000051,53551.90563672
2023-09-23,19:17:01.000,266,10997613,14485,0,1695496620,13076.134548950002,54.16755879000266,53551.82179128001
2023-09-23,19:17:02.000,266,10997640,14765,0,1695496621,13076.276011460002,54.14641140000458,53552.0034564
2023-09-23,19:17:03.000,266,10997603,14685,0,1695496622,13076.242329909997,54.12526400999923,53551.98948216001
2023-09-23,19:17:04.000,266,10997629,14445,0,1695496623,13076.276011460002,54.139362269997946,53552.0034564
2023-09-23,19:17:05.000,266,10997618,14565,0,1695496624,13076.316429320002,54.12526400999923,53552.03140488
2023-09-23,19:17:06.000,266,10997646,14725,0,1695496625,13076.370319799993,54.12526400999923,53551.975507920004
2023-09-23,19:17:07.000,266,10997593,14365,0,1695496626,13076.343374559998,54.12526400999923,53551.95454656
2023-09-23,19:17:08.000,266,10997628,14445,0,1695496627,13076.377056109988,54.139362269997946,53551.82179128001
2023-09-23,19:17:09.000,266,10997656,14725,0,1695496628,13076.282747769998,54.14641140000458,53551.7239716
2023-09-23,19:17:10.000,266,10997634,14725,0,1695496629,13076.437682899988,54.14641140000458,53551.91262384
2023-09-23,19:17:11.000,266,10997592,14445,0,1695496630,13076.471364449993,54.15346053000394,53551.9335852
2023-09-23,19:17:12.000,266,10997670,14605,0,1695496631,13076.424210279998,54.13231313999859,53551.83576552
2023-09-23,19:17:13.000,266,10997643,14805,0,1695496632,13076.430946589993,54.15346053000394,53551.98249504
2023-09-23,19:17:14.000,266,10997638,14605,0,1695496633,13076.363583489998,54.202804439999454,53551.89166248
2023-09-23,19:17:15.000,266,10997644,14445,0,1695496634,13076.377056109988,54.16755879000266,53551.85672688
2023-09-23,19:17:16.000,266,10997602,14205,0,1695496635,13076.397265039988,54.17460792000202,53551.84973976001
2023-09-23,19:17:17.000,266,10997647,14485,0,1695496636,13076.336638250003,54.21690269999817,53551.94057232001
2023-09-23,19:17:18.000,266,10997624,14645,0,1695496637,13076.269275149993,54.238050090003526,53551.89166248
2023-09-23,19:17:19.000,266,10997642,14525,0,1695496638,13076.262538839997,54.245099220002885,53551.98249504
2023-09-23,19:17:20.000,266,10997591,14605,0,1695496639,13076.249066219993,54.27329574000032,53552.03140488
2023-09-23,19:17:21.000,266,10997605,14445,0,1695496640,13076.174966810002,54.2944431299984,53551.975507920004
2023-09-23,19:17:22.000,266,10997592,14045,0,1695496641,13076.148021569992,54.30854139000439,53551.926598080005
2023-09-23,19:17:23.000,266,10997646,14525,0,1695496642,13076.134548950002,54.30149225999776,53551.96852080001
2023-09-23,19:17:24.000,266,10997583,14725,0,1695496643,13076.094131090002,54.34378704000119,53551.89864960001
2023-09-23,19:17:25.000,266,10997576,14605,0,1695496644,13076.020031679996,54.33673791000183,53551.95454656
2023-09-23,19:17:26.000,266,10997616,14205,0,1695496645,13076.067185849992,54.364934429999266,53551.9335852
2023-09-23,19:17:27.000,266,10997580,14445,0,1695496646,13075.979613819996,54.379032689997985,53551.807817040004
2023-09-23,19:17:28.000,266,10997631,14365,0,1695496647,13076.087394779992,54.40018008000334,53551.9335852
2023-09-23,19:17:29.000,266,10997585,14725,0,1695496648,13075.959404889996,54.38608182000462,53551.76589432
2023-09-23,19:17:30.000,266,10997637,14445,0,1695496649,13075.972877510001,54.4072292100027,53551.807817040004
2023-09-23,19:17:31.000,266,10997650,14525,0,1695496650,13075.966141199991,54.40018008000334,53551.828778400006
2023-09-23,19:17:32.000,266,10997620,14405,0,1695496651,13075.999822749996,54.38608182000462,53551.88467536
2023-09-23,19:17:33.000,266,10997646,14485,0,1695496652,13075.932459650001,54.38608182000462,53551.82179128001
2023-09-23,19:17:34.000,266,10997637,14645,0,1695496653,13075.979613819996,54.364934429999266,53551.828778400006
2023-09-23,19:17:35.000,266,10997654,14725,0,1695496654,13075.952668580001,54.364934429999266,53551.84275264
2023-09-23,19:17:36.000,266,10997674,14485,0,1695496655,13076.006559059992,54.2944431299984,53551.84275264
2023-09-23,19:17:37.000,266,10997612,14645,0,1695496656,13075.999822749996,54.30149225999776,53551.877688240005
2023-09-23,19:17:38.000,266,10997655,14165,0,1695496657,13075.993086440001,54.28739399999904,53551.78685568
2023-09-23,19:17:39.000,266,10997645,14285,0,1695496658,13075.918987029996,54.31559052000375,53551.74493296
2023-09-23,19:17:40.000,266,10997605,14205,0,1695496659,13075.885305479991,54.28739399999904,53551.70301024001
2023-09-23,19:17:41.000,266,10997646,14205,0,1695496660,13075.817942379996,54.27329574000032,53551.689036
2023-09-23,19:17:42.000,266,10997623,14485,0,1695496661,13075.716897729995,54.2944431299984,53551.74493296
2023-09-23,19:17:43.000,266,10997645,14645,0,1695496662,13075.615853079995,54.32263965000311,53551.74493296
2023-09-23,19:17:44.000,266,10997601,14445,0,1695496663,13075.615853079995,54.28739399999904,53551.661087520006
2023-09-23,19:17:45.000,266,10997561,14845,0,1695496664,13075.64953463,54.2944431299984,53551.68204888001
2023-09-23,19:17:46.000,266,10997649,14525,0,1695496665,13075.696688799995,54.2944431299984,53551.56326784001
2023-09-23,19:17:47.000,266,10997640,14205,0,1695496666,13075.737106659995,54.30854139000439,53551.58422920001
2023-09-23,19:17:48.000,266,10997638,14165,0,1695496667,13075.72363403999,54.35788529999991,53551.591216320005
2023-09-23,19:17:49.000,266,10997603,14445,0,1695496668,13075.70342510999,54.4072292100027,53551.5492936
2023-09-23,19:17:50.000,266,10997589,14525,0,1695496669,13075.64953463,54.421327470001415,53551.5492936
2023-09-23,19:17:51.000,266,10997661,14205,0,1695496670,13075.64953463,54.463622250004846,53551.57025496
2023-09-23,19:17:52.000,266,10997638,14205,0,1695496671,13075.656270939995,54.52001528999972,53551.60519056001
2023-09-23,19:17:53.000,266,10997640,14565,0,1695496672,13075.68321617999,54.53411354999844,53551.53531936001
2023-09-23,19:17:54.000,266,10997621,14485,0,1695496673,13075.66300724999,54.5411626799978,53551.46544816001
2023-09-23,19:17:55.000,266,10997690,14485,0,1695496674,13075.656270939995,54.55526094000379,53551.44448680001
2023-09-23,19:17:56.000,266,10997609,14565,0,1695496675,13075.73037035,54.57640833000187,53551.51435800001
2023-09-23,19:17:57.000,266,10997617,14525,0,1695496676,13075.797733449996,54.604604849999305,53551.43749968001
2023-09-23,19:17:58.000,266,10997570,14485,0,1695496677,13075.82467868999,54.646899630002736,53551.40256408
2023-09-23,19:17:59.000,266,10997656,14525,0,1695496678,13075.858360239996,54.66804702000081,53551.4095512
2023-09-23,19:18:00.000,266,10997622,14845,0,1695496679,13075.905514409991,54.68919440999889,53551.472435280004
2023-09-23,19:18:01.000,266,10997596,14685,0,1695496680,13075.91225072,54.73148919000232,53551.4794224
2023-09-23,19:18:02.000,266,10997650,14445,0,1695496681,13075.932459650001,54.7526365800004,53551.45846104
2023-09-23,19:18:03.000,266,10997616,14125,0,1695496682,13075.905514409991,54.72444006000296,53551.43749968001
2023-09-23,19:18:04.000,266,10997635,14445,0,1695496683,13075.918987029996,54.76673483999912,53551.43749968001
2023-09-23,19:18:05.000,266,10997616,14365,0,1695496684,13075.865096549991,54.76673483999912,53551.45147392
2023-09-23,19:18:06.000,266,10997599,14485,0,1695496685,13075.831415,54.780833099997835,53551.423525440005
2023-09-23,19:18:07.000,266,10997621,14565,0,1695496686,13075.85162393,54.7526365800004,53551.4794224
2023-09-23,19:18:08.000,266,10997611,14845,0,1695496687,13075.858360239996,54.74558745000104,53551.44448680001
2023-09-23,19:18:09.000,266,10997640,14405,0,1695496688,13075.797733449996,54.74558745000104,53551.48640952001
2023-09-23,19:18:10.000,266,10997649,14565,0,1695496689,13075.696688799995,54.74558745000104,53551.304744400004
2023-09-23,19:18:11.000,266,10997606,14805,0,1695496690,13075.66974356,54.73148919000232,53551.36064136
2023-09-23,19:18:12.000,266,10997677,14405,0,1695496691,13075.66974356,54.74558745000104,53551.36064136
2023-09-23,19:18:13.000,266,10997614,14285,0,1695496692,13075.54175366999,54.73853832000168,53551.38858984
2023-09-23,19:18:14.000,266,10997615,14525,0,1695496693,13075.50133580999,54.74558745000104,53551.34666712001
2023-09-23,19:18:15.000,266,10997640,14325,0,1695496694,13075.52154473999,54.73853832000168,53551.43051256
2023-09-23,19:18:16.000,266,10997667,14045,0,1695496695,13075.447445329999,54.73148919000232,53551.4095512
2023-09-23,19:18:17.000,266,10997642,14605,0,1695496696,13075.407027469999,54.773783969998476,53551.325705760006
2023-09-23,19:18:18.000,266,10997661,14565,0,1695496697,13075.386818539999,54.79493136000383,53551.255834560005
2023-09-23,19:18:19.000,266,10997687,14245,0,1695496698,13075.272301269993,54.80902962000255,53551.22089896
2023-09-23,19:18:20.000,266,10997632,14565,0,1695496699,13075.252092339993,54.80902962000255,53551.19993760001
2023-09-23,19:18:21.000,266,10997651,14445,0,1695496700,13075.252092339993,54.8654226600047,53551.19295048
2023-09-23,19:18:22.000,266,10997633,14525,0,1695496701,13075.238619719988,54.89361918000213,53551.206924720005
2023-09-23,19:18:23.000,266,10997627,14845,0,1695496702,13075.211674479993,54.89361918000213,53551.19295048
2023-09-23,19:18:24.000,266,10997633,14125,0,1695496703,13075.144311379998,54.93591395999829,53551.14404064
2023-09-23,19:18:25.000,266,10997651,14565,0,1695496704,13075.151047689993,54.89361918000213,53551.15102776001
2023-09-23,19:18:26.000,266,10997694,14365,0,1695496705,13075.137575070003,54.92886482999893,53551.15102776001
2023-09-23,19:18:27.000,266,10997649,14485,0,1695496706,13075.090420899993,54.92181569999957,53551.14404064
2023-09-23,19:18:28.000,266,10997636,14445,0,1695496707,13075.056739350002,54.92181569999957,53551.05320808
2023-09-23,19:18:29.000,266,10997628,14565,0,1695496708,13075.029794109993,54.92886482999893,53551.05320808
2023-09-23,19:18:30.000,266,10997637,14565,0,1695496709,13075.076948280002,54.92181569999957,53551.04622096
2023-09-23,19:18:31.000,266,10997639,14525,0,1695496710,13075.029794109993,54.89361918000213,53551.06019520001
2023-09-23,19:18:32.000,266,10997621,14565,0,1695496711,13074.915276840002,54.90771744000085,53550.969362640004
2023-09-23,19:18:33.000,266,10997638,14445,0,1695496712,13074.935485770002,54.886570050002774,53551.01128536001
2023-09-23,19:18:34.000,266,10997613,14485,0,1695496713,13074.861386359997,54.886570050002774,53550.92743992
2023-09-23,19:18:35.000,266,10997634,14645,0,1695496714,13074.780550639996,54.886570050002774,53550.99731112
2023-09-23,19:18:36.000,266,10997630,14405,0,1695496715,13074.767078019991,54.886570050002774,53550.98333688001
2023-09-23,19:18:37.000,266,10997621,14725,0,1695496716,13074.686242299991,54.8654226600047,53550.94141416001
2023-09-23,19:18:38.000,266,10997625,14445,0,1695496717,13074.645824439991,54.84427526999934,53550.89949144
2023-09-23,19:18:39.000,266,10997636,14325,0,1695496718,13074.60540657999,54.84427526999934,53550.8855172
2023-09-23,19:18:40.000,266,10997566,14485,0,1695496719,13074.52457085999,54.80198049000319,53550.871542960005
2023-09-23,19:18:41.000,266,10997620,14405,0,1695496720,13074.48415299999,54.78788223000447,53550.85756872
2023-09-23,19:18:42.000,266,10997613,14645,0,1695496721,13074.457207759995,54.79493136000383,53550.74577480001
2023-09-23,19:18:43.000,266,10997650,14645,0,1695496722,13074.38310834999,54.75968570999976,53550.75974904
2023-09-23,19:18:44.000,266,10997622,14525,0,1695496723,13074.275327389994,54.74558745000104,53550.703852080005
2023-09-23,19:18:45.000,266,10997614,14925,0,1695496724,13074.255118459994,54.76673483999912,53550.75974904
2023-09-23,19:18:46.000,266,10997663,14725,0,1695496725,13074.335954179995,54.73853832000168,53550.7108392
2023-09-23,19:18:47.000,266,10997658,14445,0,1695496726,13074.295536319994,54.7526365800004,53550.71782632
2023-09-23,19:18:48.000,266,10997594,14565,0,1695496727,13074.275327389994,54.76673483999912,53550.68987784
2023-09-23,19:18:49.000,266,10997633,14285,0,1695496728,13074.20122797999,54.78788223000447,53550.56410968
2023-09-23,19:18:50.000,266,10997653,14725,0,1695496729,13074.22143690999,54.80902962000255,53550.57808392001
2023-09-23,19:18:51.000,266,10997621,14285,0,1695496730,13074.18101904999,54.8513243999987,53550.585071040005
2023-09-23,19:18:52.000,266,10997665,14405,0,1695496731,13074.167546429999,54.8513243999987,53550.57808392001
2023-09-23,19:18:53.000,266,10997664,14445,0,1695496732,13074.093447019994,54.886570050002774,53550.45930288001
2023-09-23,19:18:54.000,266,10997634,14445,0,1695496733,13074.093447019994,54.92886482999893,53550.43135440001
2023-09-23,19:18:55.000,266,10997622,14405,0,1695496734,13074.140601189989,54.93591395999829,53550.51519984
2023-09-23,19:18:56.000,266,10997630,14485,0,1695496735,13074.127128569999,54.90771744000085,53550.49423848
2023-09-23,19:18:57.000,266,10997669,14725,0,1695496736,13074.079974399989,54.91476657000021,53550.41039304001
2023-09-23,19:18:58.000,266,10997652,14405,0,1695496737,13073.965457129998,54.95001222000428,53550.3265476
2023-09-23,19:18:59.000,266,10997604,15045,0,1695496738,13073.918302960003,54.97820874000172,53550.31257336001
2023-09-23,19:19:00.000,266,10997650,14525,0,1695496739,13073.857676170002,54.95001222000428,53550.34750896
2023-09-23,19:19:01.000,266,10997641,14445,0,1695496740,13073.763367829997,54.92886482999893,53550.319560480006
2023-09-23,19:19:02.000,266,10997663,14805,0,1695496741,13073.722949969997,54.92886482999893,53550.33353472
2023-09-23,19:19:03.000,266,10997600,14605,0,1695496742,13073.594960080001,54.92886482999893,53550.30558624
2023-09-23,19:19:04.000,266,10997647,14405,0,1695496743,13073.460233879996,54.92886482999893,53550.3265476
2023-09-23,19:19:05.000,266,10997647,14365,0,1695496744,13073.40634339999,54.91476657000021,53550.22872792
2023-09-23,19:19:06.000,266,10997636,14565,0,1695496745,13073.298562439995,54.94296308999765,53550.24270216001
2023-09-23,19:19:07.000,266,10997615,14365,0,1695496746,13073.22446302999,54.92181569999957,53550.14488248001
2023-09-23,19:19:08.000,266,10997630,14645,0,1695496747,13073.08973683,54.92181569999957,53550.102959760006
2023-09-23,19:19:09.000,266,10997641,14405,0,1695496748,13073.029110039999,54.95001222000428,53550.151869600006
2023-09-23,19:19:10.000,266,10997629,14605,0,1695496749,13072.98195586999,54.90771744000085,53550.16584384
2023-09-23,19:19:11.000,266,10997692,14805,0,1695496750,13072.948274319999,54.93591395999829,53550.151869600006
2023-09-23,19:19:12.000,266,10997645,14685,0,1695496751,13072.840493359989,54.95001222000428,53550.08898552
2023-09-23,19:19:13.000,266,10997664,14805,0,1695496752,13072.773130259993,54.91476657000021,53550.06103704
2023-09-23,19:19:14.000,266,10997675,14365,0,1695496753,13072.712503469993,54.90771744000085,53550.01911432
2023-09-23,19:19:15.000,266,10997653,14325,0,1695496754,13072.658612990002,54.90066831000149,53549.94924312
2023-09-23,19:19:16.000,266,10997652,14885,0,1695496755,13072.645140369998,54.90771744000085,53549.92828176001
2023-09-23,19:19:17.000,266,10997609,14405,0,1695496756,13072.597986200002,54.92886482999893,53549.95623024001
2023-09-23,19:19:18.000,266,10997639,14805,0,1695496757,13072.510414169992,54.98525787000108,53549.89334616
2023-09-23,19:19:19.000,266,10997674,14525,0,1695496758,13072.463259999997,54.98525787000108,53549.88635904001
2023-09-23,19:19:20.000,266,10997578,14445,0,1695496759,13072.469996309992,55.013454389998515,53549.89334616
2023-09-23,19:19:21.000,266,10997643,14565,0,1695496760,13072.368951659992,55.006405259999156,53549.83046208
2023-09-23,19:19:22.000,266,10997634,14605,0,1695496761,13072.321797489996,55.03460178000387,53549.795526480004
2023-09-23,19:19:23.000,266,10997674,14805,0,1695496762,13072.240961769996,55.07689656000002,53549.83046208
2023-09-23,19:19:24.000,266,10997622,14205,0,1695496763,13072.099499259995,55.0980439499981,53549.76059088001
2023-09-23,19:19:25.000,266,10997639,14125,0,1695496764,13072.02539984999,55.14738786000089,53549.64180984001
2023-09-23,19:19:26.000,266,10997606,14285,0,1695496765,13072.02539984999,55.182633509997686,53549.72565528
2023-09-23,19:19:27.000,266,10997625,14685,0,1695496766,13071.91088258,55.19673177000368,53549.71866816001
2023-09-23,19:19:28.000,266,10997666,14685,0,1695496767,13071.85025579,55.21787916000176,53549.648796960006
2023-09-23,19:19:29.000,266,10997664,14605,0,1695496768,13071.722265899989,55.18968264000432,53549.530015920005
2023-09-23,19:19:30.000,266,10997695,14685,0,1695496769,13071.661639109989,55.231977420000476,53549.54399016
2023-09-23,19:19:31.000,266,10997619,14725,0,1695496770,13071.601012319989,55.26722307000455,53549.49508032
2023-09-23,19:19:32.000,266,10997596,14645,0,1695496771,13071.540385529988,55.246075679999194,53549.47411896001
2023-09-23,19:19:33.000,266,10997642,14445,0,1695496772,13071.439340880002,55.30246872000134,53549.49508032
2023-09-23,19:19:34.000,266,10997633,14405,0,1695496773,13071.365241469997,55.27427220000391,53549.432196240006
2023-09-23,19:19:35.000,266,10997655,14405,0,1695496774,13071.304614679997,55.27427220000391,53549.411234880004
2023-09-23,19:19:36.000,266,10997611,14725,0,1695496775,13071.223778959997,55.30246872000134,53549.460144720004
2023-09-23,19:19:37.000,266,10997629,14645,0,1695496776,13071.149679549992,55.27427220000391,53549.39027352
2023-09-23,19:19:38.000,266,10997662,14645,0,1695496777,13071.048634899991,55.281321330003266,53549.35533792001
2023-09-23,19:19:39.000,266,10997686,14525,0,1695496778,13070.961062869996,55.295419590001984,53549.2784796
2023-09-23,19:19:40.000,266,10997679,14565,0,1695496779,13070.920645009995,55.3095178500007,53549.23655688001
2023-09-23,19:19:41.000,266,10997643,14525,0,1695496780,13070.900436079995,55.281321330003266,53549.25751824001
2023-09-23,19:19:42.000,266,10997628,14525,0,1695496781,13070.880227149995,55.3095178500007,53549.243544000004
2023-09-23,19:19:43.000,266,10997635,14565,0,1695496782,13070.84654559999,55.32361610999942,53549.13873720001
2023-09-23,19:19:44.000,266,10997622,14445,0,1695496783,13070.76570987999,55.38705828000093,53549.16668568001
2023-09-23,19:19:45.000,266,10997658,14365,0,1695496784,13070.77244619,55.38705828000093,53549.13873720001
2023-09-23,19:19:46.000,266,10997654,14685,0,1695496785,13070.698346779995,55.45050045000244,53549.11777584001
2023-09-23,19:19:47.000,266,10997625,15045,0,1695496786,13070.72529201999,55.48574609999923,53549.08982736001
2023-09-23,19:19:48.000,266,10997611,14645,0,1695496787,13070.718555709995,55.520991750003304,53549.0339304
2023-09-23,19:19:49.000,266,10997653,14485,0,1695496788,13070.678137849995,55.59148305000417,53548.99200768
2023-09-23,19:19:50.000,266,10997671,14325,0,1695496789,13070.68487415999,55.640826959999686,53549.06187888
2023-09-23,19:19:51.000,266,10997673,14485,0,1695496790,13070.7118194,55.61263044000225,53549.01296904
2023-09-23,19:19:52.000,266,10997653,14605,0,1695496791,13070.68487415999,55.683121740003116,53549.0339304
2023-09-23,19:19:53.000,266,10997666,14685,0,1695496792,13070.657928919994,55.683121740003116,53548.957072080004
2023-09-23,19:19:54.000,266,10997653,14485,0,1695496793,13070.577093199994,55.72541651999927,53548.90117512001
2023-09-23,19:19:55.000,266,10997659,14845,0,1695496794,13070.556884269994,55.73246564999863,53548.91514936
2023-09-23,19:19:56.000,266,10997609,14445,0,1695496795,13070.556884269994,55.72541651999927,53548.929123600006
2023-09-23,19:19:57.000,266,10997629,14485,0,1695496796,13070.509730099999,55.71836738999991,53548.85226528001
2023-09-23,19:19:58.000,266,10997631,14285,0,1695496797,13070.449103309998,55.77476043000206,53548.86623952
2023-09-23,19:19:59.000,266,10997635,14565,0,1695496798,13070.435630689994,55.753613040003984,53548.81732968
2023-09-23,19:20:00.000,266,10997628,14565,0,1695496799,13070.489521169999,55.746563910004625,53548.88021376001
2023-09-23,19:20:01.000,266,10997655,14445,0,1695496800,13070.449103309998,55.746563910004625,53548.859252400005
2023-09-23,19:20:02.000,266,10997633,14565,0,1695496801,13070.428894379998,55.76066217000334,53548.8243168
2023-09-23,19:20:03.000,266,10997635,14645,0,1695496802,13070.422158069989,55.78885869000078,53548.71951
2023-09-23,19:20:04.000,266,10997647,14365,0,1695496803,13070.442366999989,55.78180956000142,53548.67060016
2023-09-23,19:20:05.000,266,10997639,14685,0,1695496804,13070.482784859989,55.83115347000421,53548.71951
2023-09-23,19:20:06.000,266,10997629,15005,0,1695496805,13070.482784859989,55.85230086000229,53548.6496388
2023-09-23,19:20:07.000,266,10997601,14485,0,1695496806,13070.54341164999,55.85230086000229,53548.69854864
2023-09-23,19:20:08.000,266,10997638,14205,0,1695496807,13070.536675339994,55.85230086000229,53548.642651680006
2023-09-23,19:20:09.000,266,10997640,14565,0,1695496808,13070.61077475,55.84525173000293,53548.66361304001
2023-09-23,19:20:10.000,266,10997604,14645,0,1695496809,13070.56362057999,55.83820260000357,53548.621690320004
2023-09-23,19:20:11.000,266,10997628,14365,0,1695496810,13070.570356889999,55.84525173000293,53548.62867744
2023-09-23,19:20:12.000,266,10997679,14845,0,1695496811,13070.597302129994,55.78885869000078,53548.691561520005
2023-09-23,19:20:13.000,266,10997643,14805,0,1695496812,13070.536675339994,55.82410434000485,53548.63566456001
2023-09-23,19:20:14.000,266,10997678,14725,0,1695496813,13070.56362057999,55.79590782000014,53548.63566456001
2023-09-23,19:20:15.000,266,10997616,14565,0,1695496814,13070.58382950999,55.746563910004625,53548.71951
2023-09-23,19:20:16.000,266,10997678,14405,0,1695496815,13070.523202719989,55.7677113000027,53548.72649712
2023-09-23,19:20:17.000,266,10997652,14525,0,1695496816,13070.476048549994,55.73246564999863,53548.67758728
2023-09-23,19:20:18.000,266,10997629,14565,0,1695496817,13070.388476519998,55.746563910004625,53548.5797676
2023-09-23,19:20:19.000,266,10997673,14925,0,1695496818,13070.442366999989,55.704269130001194,53548.55181912
2023-09-23,19:20:20.000,266,10997640,14285,0,1695496819,13070.482784859989,55.71836738999991,53548.60072896
2023-09-23,19:20:21.000,266,10997626,14725,0,1695496820,13070.455839619994,55.71131826000055,53548.55181912
2023-09-23,19:20:22.000,266,10997667,14485,0,1695496821,13070.590565819999,55.73951477999799,53548.55181912
2023-09-23,19:20:23.000,266,10997631,14765,0,1695496822,13070.56362057999,55.690170870002476,53548.572780480004
2023-09-23,19:20:24.000,266,10997666,14565,0,1695496823,13070.65119261,55.697220000001835,53548.56579336001
2023-09-23,19:20:25.000,266,10997644,14765,0,1695496824,13070.72529201999,55.73246564999863,53548.54483200001
2023-09-23,19:20:26.000,266,10997631,14725,0,1695496825,13070.698346779995,55.71836738999991,53548.49592216001
2023-09-23,19:20:27.000,266,10997688,14605,0,1695496826,13070.738764639995,55.73246564999863,53548.53085776
2023-09-23,19:20:28.000,266,10997588,14725,0,1695496827,13070.758973569995,55.73951477999799,53548.5797676
2023-09-23,19:20:29.000,266,10997643,14525,0,1695496828,13070.758973569995,55.704269130001194,53548.61470320001
2023-09-23,19:20:30.000,266,10997683,14365,0,1695496829,13070.74550094999,55.697220000001835,53548.55181912
2023-09-23,19:20:31.000,266,10997627,14405,0,1695496830,13070.779182499995,55.72541651999927,53548.54483200001
2023-09-23,19:20:32.000,266,10997625,14525,0,1695496831,13070.839809289995,55.73246564999863,53548.572780480004
2023-09-23,19:20:33.000,266,10997639,14365,0,1695496832,13070.82633666999,55.67607261000376,53548.621690320004
2023-09-23,19:20:34.000,266,10997645,14445,0,1695496833,13070.79265512,55.697220000001835,53548.55880624
2023-09-23,19:20:35.000,266,10997637,14165,0,1695496834,13070.799391429995,55.67607261000376,53548.55880624
2023-09-23,19:20:36.000,266,10997626,14885,0,1695496835,13070.79265512,55.60558131000289,53548.58675472001
2023-09-23,19:20:37.000,266,10997653,14725,0,1695496836,13070.860018219995,55.59148305000417,53548.63566456001
2023-09-23,19:20:38.000,266,10997659,15125,0,1695496837,13070.87349084,55.57738478999818,53548.67758728
2023-09-23,19:20:39.000,266,10997633,14925,0,1695496838,13070.860018219995,55.5562374000001,53548.621690320004
2023-09-23,19:20:40.000,266,10997661,14525,0,1695496839,13070.87349084,55.506893490004586,53548.621690320004
2023-09-23,19:20:41.000,266,10997670,14685,0,1695496840,13070.940853939996,55.42935306000436,53548.63566456001
2023-09-23,19:20:42.000,266,10997634,14565,0,1695496841,13070.94759024999,55.42935306000436,53548.58675472001
2023-09-23,19:20:43.000,266,10997606,14485,0,1695496842,13070.9139087,55.36591089000285,53548.60072896
2023-09-23,19:20:44.000,266,10997611,14485,0,1695496843,13070.920645009995,55.38000915000157,53548.60771608
2023-09-23,19:20:45.000,266,10997633,14525,0,1695496844,13070.920645009995,55.295419590001984,53548.70553576
2023-09-23,19:20:46.000,266,10997654,14165,0,1695496845,13070.9139087,55.26722307000455,53548.71951
2023-09-23,19:20:47.000,266,10997598,14565,0,1695496846,13070.860018219995,55.281321330003266,53548.73348424001
2023-09-23,19:20:48.000,266,10997627,14285,0,1695496847,13070.82633666999,55.239026549999835,53548.69854864
2023-09-23,19:20:49.000,266,10997629,14485,0,1695496848,13070.82633666999,55.182633509997686,53548.71252288001
2023-09-23,19:20:50.000,266,10997638,14205,0,1695496849,13070.74550094999,55.18968264000432,53548.76841984
2023-09-23,19:20:51.000,266,10997634,14445,0,1695496850,13070.74550094999,55.18968264000432,53548.68457440001
2023-09-23,19:20:52.000,266,10997648,14685,0,1695496851,13070.70508308999,55.17558437999833,53548.67758728
2023-09-23,19:20:53.000,266,10997647,14245,0,1695496852,13070.678137849995,55.14738786000089,53548.68457440001
2023-09-23,19:20:54.000,266,10997695,14485,0,1695496853,13070.60403843999,55.105093080004735,53548.67060016
2023-09-23,19:20:55.000,266,10997661,14565,0,1695496854,13070.657928919994,55.13328960000217,53548.789381200004
2023-09-23,19:20:56.000,266,10997642,14485,0,1695496855,13070.617511059994,55.07689656000002,53548.77540696
2023-09-23,19:20:57.000,266,10997662,14525,0,1695496856,13070.60403843999,55.14033873000153,53548.74745848
2023-09-23,19:20:58.000,266,10997686,14525,0,1695496857,13070.536675339994,55.182633509997686,53548.572780480004
2023-09-23,19:20:59.000,266,10997610,14525,0,1695496858,13070.455839619994,55.18968264000432,53548.55880624
2023-09-23,19:21:00.000,266,10997612,14445,0,1695496859,13070.482784859989,55.239026549999835,53548.66361304001
2023-09-23,19:21:01.000,266,10997622,14645,0,1695496860,13070.449103309998,55.27427220000391,53548.79636832
2023-09-23,19:21:02.000,266,10997650,14365,0,1695496861,13070.388476519998,55.246075679999194,53548.84527816
2023-09-23,19:21:03.000,266,10997640,14565,0,1695496862,13070.388476519998,55.31656698000006,53548.86623952
2023-09-23,19:21:04.000,266,10997619,14365,0,1695496863,13070.368267589998,55.36591089000285,53548.78239408001
2023-09-23,19:21:05.000,266,10997648,14645,0,1695496864,13070.334586039993,55.38000915000157,53548.80335544001
2023-09-23,19:21:06.000,266,10997629,14165,0,1695496865,13070.307640799998,55.35886176000349,53548.73348424001
2023-09-23,19:21:07.000,266,10997666,14365,0,1695496866,13070.294168179993,55.37296002000221,53548.72649712
2023-09-23,19:21:08.000,266,10997672,14405,0,1695496867,13070.206596149997,55.39410741000029,53548.642651680006
2023-09-23,19:21:09.000,266,10997676,14445,0,1695496868,13070.179650910002,55.40115653999965,53548.6496388
2023-09-23,19:21:10.000,266,10997664,14445,0,1695496869,13070.193123529993,55.40115653999965,53548.65662592
2023-09-23,19:21:11.000,266,10997627,14565,0,1695496870,13070.193123529993,55.37296002000221,53548.71951
2023-09-23,19:21:12.000,266,10997592,14805,0,1695496871,13070.125760429997,55.38705828000093,53548.63566456001
2023-09-23,19:21:13.000,266,10997643,14285,0,1695496872,13070.078606260002,55.36591089000285,53548.53784488
2023-09-23,19:21:14.000,266,10997616,14805,0,1695496873,13069.950616369992,55.36591089000285,53548.48893504
2023-09-23,19:21:15.000,266,10997662,14285,0,1695496874,13069.883253269996,55.35886176000349,53548.46797368001
2023-09-23,19:21:16.000,266,10997617,14285,0,1695496875,13069.849571719991,55.32361610999942,53548.51688352001
2023-09-23,19:21:17.000,266,10997651,14045,0,1695496876,13069.721581829996,55.35181263000413,53548.49592216001
2023-09-23,19:21:18.000,266,10997607,14205,0,1695496877,13069.60706455999,55.33771436999814,53548.405089600004
2023-09-23,19:21:19.000,266,10997666,14285,0,1695496878,13069.55317408,55.31656698000006,53548.39111536
2023-09-23,19:21:20.000,266,10997640,14365,0,1695496879,13069.519492529995,55.33066523999878,53548.53784488
2023-09-23,19:21:21.000,266,10997608,14485,0,1695496880,13069.46560204999,55.31656698000006,53548.48893504
2023-09-23,19:21:22.000,266,10997646,14365,0,1695496881,13069.36455739999,55.344763500004774,53548.426050960006
2023-09-23,19:21:23.000,266,10997619,14565,0,1695496882,13069.317403229994,55.288370460002625,53548.4400252
2023-09-23,19:21:24.000,266,10997613,14445,0,1695496883,13069.189413339998,55.344763500004774,53548.3352184
2023-09-23,19:21:25.000,266,10997632,14285,0,1695496884,13069.122050239988,55.281321330003266,53548.39111536
2023-09-23,19:21:26.000,266,10997670,14525,0,1695496885,13069.189413339998,55.344763500004774,53548.41906384001
2023-09-23,19:21:27.000,266,10997618,14325,0,1695496886,13069.135522859993,55.38705828000093,53548.53085776
2023-09-23,19:21:28.000,266,10997646,14445,0,1695496887,13069.128786549998,55.464598710001155,53548.56579336001
2023-09-23,19:21:29.000,266,10997670,14405,0,1695496888,13069.189413339998,55.49984435999795,53548.32823128001
2023-09-23,19:21:30.000,266,10997666,14205,0,1695496889,13069.229831199998,55.520991750003304,53548.38412824
2023-09-23,19:21:31.000,266,10997646,14525,0,1695496890,13069.229831199998,55.54918827000074,53548.41207672
2023-09-23,19:21:32.000,266,10997631,14485,0,1695496891,13069.283721679989,55.62672870000097,53548.453999440004
2023-09-23,19:21:33.000,266,10997645,14405,0,1695496892,13069.317403229994,55.59853218000353,53548.31425704
2023-09-23,19:21:34.000,266,10997629,14765,0,1695496893,13069.32413953999,55.683121740003116,53548.237398720004
2023-09-23,19:21:35.000,266,10997630,14325,0,1695496894,13069.297194299994,55.66197434999776,53548.34919264001
2023-09-23,19:21:36.000,266,10997642,14565,0,1695496895,13069.418447879994,55.73246564999863,53548.307269920006
2023-09-23,19:21:37.000,266,10997640,14205,0,1695496896,13069.391502639999,55.753613040003984,53548.32823128001
2023-09-23,19:21:38.000,266,10997642,14365,0,1695496897,13069.398238949994,55.78180956000142,53548.237398720004
2023-09-23,19:21:39.000,266,10997650,14565,0,1695496898,13069.38476632999,55.753613040003984,53548.20945024001
2023-09-23,19:21:40.000,266,10997649,14445,0,1695496899,13069.32413953999,55.78885869000078,53548.20945024001
2023-09-23,19:21:41.000,266,10997618,14365,0,1695496900,13069.378030019994,55.77476043000206,53548.2653472
2023-09-23,19:21:42.000,266,10997642,14485,0,1695496901,13069.36455739999,55.817055209998216,53548.22342448
2023-09-23,19:21:43.000,266,10997652,14365,0,1695496902,13069.38476632999,55.79590782000014,53548.15355328
2023-09-23,19:21:44.000,266,10997640,14365,0,1695496903,13069.398238949994,55.82410434000485,53548.09765632
2023-09-23,19:21:45.000,266,10997688,14565,0,1695496904,13069.41171157,55.77476043000206,53548.09765632
2023-09-23,19:21:46.000,266,10997631,14325,0,1695496905,13069.337612159994,55.746563910004625,53548.07669496
2023-09-23,19:21:47.000,266,10997628,14285,0,1695496906,13069.317403229994,55.73951477999799,53548.188488880005
2023-09-23,19:21:48.000,266,10997626,14405,0,1695496907,13069.256776439994,55.71836738999991,53548.090669200006
2023-09-23,19:21:49.000,266,10997637,14525,0,1695496908,13069.196149649993,55.67607261000376,53548.06272072001
2023-09-23,19:21:50.000,266,10997620,14725,0,1695496909,13069.243303819989,55.640826959999686,53548.195476
2023-09-23,19:21:51.000,266,10997603,14485,0,1695496910,13069.216358579994,55.57033565999882,53548.16054040001
2023-09-23,19:21:52.000,266,10997644,14445,0,1695496911,13069.148995479998,55.53509001000202,53548.18150176001
2023-09-23,19:21:53.000,266,10997659,14325,0,1695496912,13069.122050239988,55.513942620003945,53548.15355328
2023-09-23,19:21:54.000,266,10997636,14325,0,1695496913,13069.007532969998,55.48574609999923,53548.090669200006
2023-09-23,19:21:55.000,266,10997693,14485,0,1695496914,13068.980587730002,55.42935306000436,53548.118617680004
2023-09-23,19:21:56.000,266,10997621,14445,0,1695496915,13068.980587730002,55.35886176000349,53548.11163056001
2023-09-23,19:21:57.000,266,10997661,14445,0,1695496916,13068.926697249997,55.295419590001984,53547.97887528
2023-09-23,19:21:58.000,266,10997668,14525,0,1695496917,13068.940169870002,55.231977420000476,53547.9858624
2023-09-23,19:21:59.000,266,10997636,14365,0,1695496918,13068.872806769992,55.21787916000176,53548.03477224
2023-09-23,19:22:00.000,266,10997655,14485,0,1695496919,13068.919960940002,55.16853524999897,53548.04175936001
2023-09-23,19:22:01.000,266,10997603,14445,0,1695496920,13068.879543080002,55.105093080004735,53548.01381088001
2023-09-23,19:22:02.000,266,10997640,14965,0,1695496921,13068.852597839992,55.105093080004735,53547.97887528
2023-09-23,19:22:03.000,266,10997681,14605,0,1695496922,13068.812179979992,55.04165091000323,53547.971888160006
2023-09-23,19:22:04.000,266,10997646,14125,0,1695496923,13068.751553189992,55.04165091000323,53547.91599120001
2023-09-23,19:22:05.000,266,10997647,14485,0,1695496924,13068.697662710001,55.048700040002586,53547.8810556
2023-09-23,19:22:06.000,266,10997621,14485,0,1695496925,13068.650508539991,55.055749170001945,53547.79721016001
2023-09-23,19:22:07.000,266,10997621,14565,0,1695496926,13068.677453780001,55.062798300001305,53547.8810556
2023-09-23,19:22:08.000,266,10997646,14565,0,1695496927,13068.670717469991,55.112142210004095,53547.88804272
2023-09-23,19:22:09.000,266,10997657,13965,0,1695496928,13068.630299609991,55.15443699000025,53547.88804272
2023-09-23,19:22:10.000,266,10997633,14485,0,1695496929,13068.51578234,55.2108300300024,53547.77624880001
2023-09-23,19:22:11.000,266,10997686,14765,0,1695496930,13068.47536448,55.239026549999835,53547.804197280006
2023-09-23,19:22:12.000,266,10997691,14485,0,1695496931,13068.48883709999,55.35181263000413,53547.79022304
2023-09-23,19:22:13.000,266,10997619,14245,0,1695496932,13068.41473769,55.39410741000029,53547.7413132
2023-09-23,19:22:14.000,266,10997661,14045,0,1695496933,13068.45515555,55.422303929997724,53547.76926168
2023-09-23,19:22:15.000,266,10997637,14525,0,1695496934,13068.46862816999,55.43640219000372,53547.86708136
2023-09-23,19:22:16.000,266,10997643,14845,0,1695496935,13068.482100789995,55.47869696999987,53547.8111844
2023-09-23,19:22:17.000,266,10997667,14365,0,1695496936,13068.542727579996,55.506893490004586,53547.82515864001
2023-09-23,19:22:18.000,266,10997633,14685,0,1695496937,13068.45515555,55.52804088000266,53547.79721016001
2023-09-23,19:22:19.000,266,10997670,14365,0,1695496938,13068.47536448,55.54213914000138,53547.70637760001
2023-09-23,19:22:20.000,266,10997616,14765,0,1695496939,13068.49557341,55.54213914000138,53547.77624880001
2023-09-23,19:22:21.000,266,10997643,14485,0,1695496940,13068.46862816999,55.54918827000074,53547.7413132
2023-09-23,19:22:22.000,266,10997633,14565,0,1695496941,13068.53599127,55.513942620003945,53547.7413132
2023-09-23,19:22:23.000,266,10997606,14525,0,1695496942,13068.52925495999,55.520991750003304,53547.71336472
2023-09-23,19:22:24.000,266,10997611,14565,0,1695496943,13068.482100789995,55.471647840000514,53547.72035184
2023-09-23,19:22:25.000,266,10997648,14245,0,1695496944,13068.502309719996,55.408205669999006,53547.69939048
2023-09-23,19:22:26.000,266,10997637,14685,0,1695496945,13068.48883709999,55.38705828000093,53547.71336472
2023-09-23,19:22:27.000,266,10997636,14725,0,1695496946,13068.50904602999,55.35181263000413,53547.67842912001
2023-09-23,19:22:28.000,266,10997624,14445,0,1695496947,13068.40800137999,55.3095178500007,53547.71336472
2023-09-23,19:22:29.000,266,10997653,14205,0,1695496948,13068.482100789995,55.3095178500007,53547.685416240005
2023-09-23,19:22:30.000,266,10997621,14605,0,1695496949,13068.53599127,55.27427220000391,53547.783235920004
2023-09-23,19:22:31.000,266,10997636,14565,0,1695496950,13068.569672819991,55.21787916000176,53547.79721016001
2023-09-23,19:22:32.000,266,10997656,14365,0,1695496951,13068.610090679991,55.2108300300024,53547.77624880001
2023-09-23,19:22:33.000,266,10997660,14485,0,1695496952,13068.583145439996,55.20378090000304,53547.734326080004
2023-09-23,19:22:34.000,266,10997603,14445,0,1695496953,13068.61682699,55.21787916000176,53547.76227456
2023-09-23,19:22:35.000,266,10997638,14405,0,1695496954,13068.59661806,55.18968264000432,53547.65746776001
2023-09-23,19:22:36.000,266,10997652,14405,0,1695496955,13068.630299609991,55.15443699000025,53547.615545040004
2023-09-23,19:22:37.000,266,10997601,14365,0,1695496956,13068.663981159996,55.14033873000153,53547.67842912001
2023-09-23,19:22:38.000,266,10997612,14605,0,1695496957,13068.61682699,55.17558437999833,53547.66445488
2023-09-23,19:22:39.000,266,10997640,14405,0,1695496958,13068.670717469991,55.18968264000432,53547.72035184
2023-09-23,19:22:40.000,266,10997586,14565,0,1695496959,13068.690926399991,55.20378090000304,53547.69939048
2023-09-23,19:22:41.000,266,10997646,14365,0,1695496960,13068.61682699,55.21787916000176,53547.69240336
2023-09-23,19:22:42.000,266,10997670,14485,0,1695496961,13068.61682699,55.20378090000304,53547.685416240005
2023-09-23,19:22:43.000,266,10997665,14525,0,1695496962,13068.610090679991,55.25312480999855,53547.87406848001
2023-09-23,19:22:44.000,266,10997692,14685,0,1695496963,13068.569672819991,55.25312480999855,53547.902016960004
2023-09-23,19:22:45.000,266,10997682,14485,0,1695496964,13068.589881749991,55.33066523999878,53547.74830032001
2023-09-23,19:22:46.000,266,10997627,14365,0,1695496965,13068.603354369996,55.35886176000349,53547.79022304
2023-09-23,19:22:47.000,266,10997635,14725,0,1695496966,13068.670717469991,55.36591089000285,53547.87406848001
2023-09-23,19:22:48.000,266,10997638,14445,0,1695496967,13068.704399019996,55.36591089000285,53547.8111844
2023-09-23,19:22:49.000,266,10997686,14365,0,1695496968,13068.630299609991,55.33066523999878,53547.83913288
2023-09-23,19:22:50.000,266,10997666,14565,0,1695496969,13068.630299609991,55.344763500004774,53547.783235920004
2023-09-23,19:22:51.000,266,10997629,14765,0,1695496970,13068.583145439996,55.39410741000029,53547.69240336
2023-09-23,19:22:52.000,266,10997665,14845,0,1695496971,13068.623563299996,55.38000915000157,53547.74830032001
2023-09-23,19:22:53.000,266,10997639,14605,0,1695496972,13068.52925495999,55.39410741000029,53547.734326080004
2023-09-23,19:22:54.000,266,10997618,14405,0,1695496973,13068.589881749991,55.42935306000436,53547.77624880001
2023-09-23,19:22:55.000,266,10997659,14565,0,1695496974,13068.562936509996,55.42935306000436,53547.88804272
2023-09-23,19:22:56.000,266,10997628,14925,0,1695496975,13068.53599127,55.45050045000244,53547.86708136
2023-09-23,19:22:57.000,266,10997655,14525,0,1695496976,13068.53599127,55.49984435999795,53547.8111844
2023-09-23,19:22:58.000,266,10997651,14365,0,1695496977,13068.44841923999,55.5562374000001,53547.82515864001
2023-09-23,19:22:59.000,266,10997637,14325,0,1695496978,13068.44841923999,55.61967957000161,53547.734326080004
2023-09-23,19:23:00.000,266,10997629,14445,0,1695496979,13068.44841923999,55.63377783000033,53547.783235920004
2023-09-23,19:23:01.000,266,10997632,14205,0,1695496980,13068.340638279995,55.66197434999776,53547.72733896001
2023-09-23,19:23:02.000,266,10997649,14725,0,1695496981,13068.3541109,55.746563910004625,53547.82515864001
2023-09-23,19:23:03.000,266,10997657,15045,0,1695496982,13068.39452876,55.746563910004625,53547.72733896001
2023-09-23,19:23:04.000,266,10997641,14565,0,1695496983,13068.32716565999,55.83115347000421,53547.79721016001
2023-09-23,19:23:05.000,266,10997645,14685,0,1695496984,13068.30695672999,55.873448250000365,53547.82515864001
2023-09-23,19:23:06.000,266,10997634,14885,0,1695496985,13068.320429349995,55.915743030003796,53547.76227456
2023-09-23,19:23:07.000,266,10997669,14445,0,1695496986,13068.219384699994,55.929841290002514,53547.81817152
2023-09-23,19:23:08.000,266,10997666,14525,0,1695496987,13068.199175769994,55.97918519999803,53547.71336472
2023-09-23,19:23:09.000,266,10997625,14525,0,1695496988,13068.14528528999,55.99328346000402,53547.755287440006
2023-09-23,19:23:10.000,266,10997636,14765,0,1695496989,13068.138548979994,55.99328346000402,53547.81817152
2023-09-23,19:23:11.000,266,10997685,14605,0,1695496990,13068.044240639989,55.96508693999931,53547.87406848001
2023-09-23,19:23:12.000,266,10997626,14725,0,1695496991,13067.963404919989,55.99328346000402,53547.74830032001
2023-09-23,19:23:13.000,266,10997652,14605,0,1695496992,13068.030768019999,55.929841290002514,53547.81817152
2023-09-23,19:23:14.000,266,10997647,14565,0,1695496993,13067.970141229998,55.95803780999995,53547.79022304
2023-09-23,19:23:15.000,266,10997603,14885,0,1695496994,13067.896041819993,55.93689042000187,53547.81817152
2023-09-23,19:23:16.000,266,10997664,14765,0,1695496995,13067.869096579998,55.873448250000365,53547.902016960004
2023-09-23,19:23:17.000,266,10997611,14365,0,1695496996,13067.781524550002,55.85230086000229,53547.755287440006
2023-09-23,19:23:18.000,266,10997606,14605,0,1695496997,13067.774788239993,55.873448250000365,53547.755287440006
2023-09-23,19:23:19.000,266,10997664,14365,0,1695496998,13067.693952519992,55.8029569499995,53547.76926168
2023-09-23,19:23:20.000,266,10997634,14685,0,1695496999,13067.640062040002,55.78180956000142,53547.81817152
2023-09-23,19:23:21.000,266,10997616,14485,0,1695497000,13067.619853110002,55.79590782000014,53547.77624880001
2023-09-23,19:23:22.000,266,10997629,14365,0,1695497001,13067.565962629997,55.71131826000055,53547.734326080004
2023-09-23,19:23:23.000,266,10997650,14925,0,1695497002,13067.518808460001,55.73246564999863,53547.783235920004
2023-09-23,19:23:24.000,266,10997633,14885,0,1695497003,13067.424500119996,55.66197434999776,53547.67842912001
2023-09-23,19:23:25.000,266,10997674,14205,0,1695497004,13067.41776381,55.647876089999045,53547.69240336
2023-09-23,19:23:26.000,266,10997624,14405,0,1695497005,13067.424500119996,55.690170870002476,53547.7413132
2023-09-23,19:23:27.000,266,10997624,14525,0,1695497006,13067.390818569991,55.683121740003116,53547.72035184
2023-09-23,19:23:28.000,266,10997628,14405,0,1695497007,13067.437972740001,55.6690234800044,53547.64349352
2023-09-23,19:23:29.000,266,10997608,14445,0,1695497008,13067.41776381,55.683121740003116,53547.6015708
2023-09-23,19:23:30.000,266,10997648,14365,0,1695497009,13067.505335839996,55.697220000001835,53547.636506400006
2023-09-23,19:23:31.000,266,10997611,14565,0,1695497010,13067.458181670001,55.690170870002476,53547.65048064
2023-09-23,19:23:32.000,266,10997656,14405,0,1695497011,13067.532281079992,55.66197434999776,53547.62951928001
2023-09-23,19:23:33.000,266,10997671,14685,0,1695497012,13067.552490009992,55.683121740003116,53547.59458368
2023-09-23,19:23:34.000,266,10997657,14405,0,1695497013,13067.592907869992,55.66197434999776,53547.57362232
2023-09-23,19:23:35.000,266,10997635,14525,0,1695497014,13067.633325729992,55.6690234800044,53547.67842912001
2023-09-23,19:23:36.000,266,10997638,14845,0,1695497015,13067.673743589992,55.654925219998404,53547.636506400006
2023-09-23,19:23:37.000,266,10997624,14325,0,1695497016,13067.673743589992,55.640826959999686,53547.59458368
2023-09-23,19:23:38.000,266,10997664,14805,0,1695497017,13067.687216209997,55.62672870000097,53547.55266096
2023-09-23,19:23:39.000,266,10997608,14365,0,1695497018,13067.700688830002,55.61263044000225,53547.48278976
2023-09-23,19:23:40.000,266,10997641,14565,0,1695497019,13067.828678719998,55.5562374000001,53547.468815520006
2023-09-23,19:23:41.000,266,10997640,14845,0,1695497020,13067.815206099993,55.464598710001155,53547.48278976
2023-09-23,19:23:42.000,266,10997665,14325,0,1695497021,13067.842151340003,55.45050045000244,53547.55964808001
2023-09-23,19:23:43.000,266,10997594,14565,0,1695497022,13067.855623959993,55.408205669999006,53547.50375112
2023-09-23,19:23:44.000,266,10997644,14885,0,1695497023,13067.929723369998,55.40115653999965,53547.50375112
2023-09-23,19:23:45.000,266,10997625,14485,0,1695497024,13067.970141229998,55.36591089000285,53547.53868672001
2023-09-23,19:23:46.000,266,10997646,14245,0,1695497025,13068.017295399994,55.35181263000413,53547.51073824001
2023-09-23,19:23:47.000,266,10997655,14565,0,1695497026,13068.064449569989,55.344763500004774,53547.5316996
2023-09-23,19:23:48.000,266,10997672,14485,0,1695497027,13068.084658499989,55.31656698000006,53547.43387992
2023-09-23,19:23:49.000,266,10997605,14245,0,1695497028,13068.098131119994,55.344763500004774,53547.48278976
2023-09-23,19:23:50.000,266,10997609,14765,0,1695497029,13068.18570314999,55.3095178500007,53547.57362232
2023-09-23,19:23:51.000,266,10997602,14365,0,1695497030,13068.219384699994,55.25312480999855,53547.566635200004
2023-09-23,19:23:52.000,266,10997669,14485,0,1695497031,13068.158757909994,55.27427220000391,53547.468815520006
2023-09-23,19:23:53.000,266,10997557,14405,0,1695497032,13068.23285732,55.239026549999835,53547.62253216
2023-09-23,19:23:54.000,266,10997667,14645,0,1695497033,13068.158757909994,55.18968264000432,53547.5316996
2023-09-23,19:23:55.000,266,10997615,14205,0,1695497034,13068.111603739999,55.182633509997686,53547.615545040004
2023-09-23,19:23:56.000,266,10997646,14445,0,1695497035,13068.138548979994,55.13328960000217,53547.65048064
2023-09-23,19:23:57.000,266,10997643,14445,0,1695497036,13068.118340049994,55.13328960000217,53547.671442
2023-09-23,19:23:58.000,266,10997647,14365,0,1695497037,13068.12507635999,55.0980439499981,53547.66445488
2023-09-23,19:23:59.000,266,10997638,14885,0,1695497038,13068.098131119994,55.069847430000664,53547.71336472
2023-09-23,19:24:00.000,266,10997607,14205,0,1695497039,13068.064449569989,55.02755265000451,53547.685416240005
2023-09-23,19:24:01.000,266,10997655,14725,0,1695497040,13068.057713259994,55.02755265000451,53547.76926168
2023-09-23,19:24:02.000,266,10997645,14685,0,1695497041,13068.057713259994,54.999356129999796,53547.72733896001
2023-09-23,19:24:03.000,266,10997596,14525,0,1695497042,13067.990350159998,54.99230700000044,53547.734326080004
2023-09-23,19:24:04.000,266,10997617,14565,0,1695497043,13067.916250749993,54.964110480003,53547.72733896001
2023-09-23,19:24:05.000,266,10997610,14685,0,1695497044,13067.875832889993,54.95706135000364,53547.7413132
2023-09-23,19:24:06.000,266,10997608,14685,0,1695497045,13067.922987059988,54.94296308999765,53547.79721016001
2023-09-23,19:24:07.000,266,10997642,14565,0,1695497046,13067.896041819993,54.964110480003,53547.87406848001
2023-09-23,19:24:08.000,266,10997651,14405,0,1695497047,13067.848887649998,54.97115961000236,53547.88804272
2023-09-23,19:24:09.000,266,10997632,14405,0,1695497048,13067.754579309993,54.95001222000428,53547.84612000001
2023-09-23,19:24:10.000,266,10997624,15005,0,1695497049,13067.781524550002,54.98525787000108,53547.87406848001
2023-09-23,19:24:11.000,266,10997642,14365,0,1695497050,13067.754579309993,54.97115961000236,53547.86009424
2023-09-23,19:24:12.000,266,10997620,14525,0,1695497051,13067.727634069997,54.98525787000108,53547.8810556
2023-09-23,19:24:13.000,266,10997722,14485,0,1695497052,13067.653534659992,55.03460178000387,53547.853107120005
2023-09-23,19:24:14.000,266,10997623,14205,0,1695497053,13067.727634069997,55.055749170001945,53547.86009424
2023-09-23,19:24:15.000,266,10997620,14565,0,1695497054,13067.734370379992,55.069847430000664,53547.92996544
2023-09-23,19:24:16.000,266,10997606,14805,0,1695497055,13067.855623959993,55.08394568999938,53547.902016960004
2023-09-23,19:24:17.000,266,10997661,14485,0,1695497056,13067.855623959993,55.12624047000281,53547.93695256
2023-09-23,19:24:18.000,266,10997613,14605,0,1695497057,13067.869096579998,55.17558437999833,53547.79721016001
2023-09-23,19:24:19.000,266,10997646,14405,0,1695497058,13067.949932299998,55.20378090000304,53547.87406848001
2023-09-23,19:24:20.000,266,10997624,14645,0,1695497059,13068.050976949999,55.231977420000476,53547.88804272
2023-09-23,19:24:21.000,266,10997638,14365,0,1695497060,13068.071185879999,55.25312480999855,53547.922978320006
2023-09-23,19:24:22.000,266,10997617,14605,0,1695497061,13068.138548979994,55.26722307000455,53547.89502984001
2023-09-23,19:24:23.000,266,10997660,14605,0,1695497062,13068.16549421999,55.3095178500007,53547.922978320006
2023-09-23,19:24:24.000,266,10997645,14605,0,1695497063,13068.178966839994,55.33771436999814,53547.88804272
2023-09-23,19:24:25.000,266,10997606,14565,0,1695497064,13068.239593629994,55.288370460002625,53547.94393968001
2023-09-23,19:24:26.000,266,10997630,14365,0,1695497065,13068.28674779999,55.31656698000006,53547.91599120001
2023-09-23,19:24:27.000,266,10997677,14685,0,1695497066,13068.320429349995,55.31656698000006,53547.902016960004
2023-09-23,19:24:28.000,266,10997634,14485,0,1695497067,13068.340638279995,55.31656698000006,53547.8810556
2023-09-23,19:24:29.000,266,10997615,14525,0,1695497068,13068.36758351999,55.25312480999855,53547.86009424
2023-09-23,19:24:30.000,266,10997607,14525,0,1695497069,13068.43494662,55.231977420000476,53547.9858624
2023-09-23,19:24:31.000,266,10997622,14565,0,1695497070,13068.502309719996,55.22492829000112,53547.96490104001
2023-09-23,19:24:32.000,266,10997644,14885,0,1695497071,13068.562936509996,55.14033873000153,53548.0557336
2023-09-23,19:24:33.000,266,10997591,14485,0,1695497072,13068.610090679991,55.0980439499981,53548.08368208001
2023-09-23,19:24:34.000,266,10997654,14525,0,1695497073,13068.610090679991,55.02755265000451,53547.971888160006
2023-09-23,19:24:35.000,266,10997617,14765,0,1695497074,13068.690926399991,54.99230700000044,53548.04874648
2023-09-23,19:24:36.000,266,10997607,14525,0,1695497075,13068.778498430001,54.92181569999957,53547.99983664
2023-09-23,19:24:37.000,266,10997612,14485,0,1695497076,13068.872806769992,54.886570050002774,53548.00682376
2023-09-23,19:24:38.000,266,10997578,14645,0,1695497077,13068.953642489992,54.84427526999934,53548.020798000005
2023-09-23,19:24:39.000,266,10997593,14725,0,1695497078,13069.000796660002,54.80902962000255,53548.10464344
2023-09-23,19:24:40.000,266,10997652,14405,0,1695497079,13069.101841309988,54.780833099997835,53548.1256048
2023-09-23,19:24:41.000,266,10997638,14605,0,1695497080,13069.128786549998,54.74558745000104,53548.188488880005
2023-09-23,19:24:42.000,266,10997635,14365,0,1695497081,13069.202885959989,54.74558745000104,53548.188488880005
2023-09-23,19:24:43.000,266,10997641,14805,0,1695497082,13069.229831199998,54.68214527999953,53548.17451464
2023-09-23,19:24:44.000,266,10997636,14565,0,1695497083,13069.202885959989,54.710341800004244,53548.16752752
2023-09-23,19:24:45.000,266,10997651,14725,0,1695497084,13069.182677029989,54.67509615000017,53548.25137296001
2023-09-23,19:24:46.000,266,10997617,14485,0,1695497085,13069.223094889989,54.69624353999825,53548.32823128001
2023-09-23,19:24:47.000,266,10997631,14525,0,1695497086,13069.250040129999,54.63985050000338,53548.32823128001
2023-09-23,19:24:48.000,266,10997647,14885,0,1695497087,13069.276985369994,54.67509615000017,53548.30028280001
2023-09-23,19:24:49.000,266,10997592,14885,0,1695497088,13069.263512749989,54.660997890001454,53548.32823128001
2023-09-23,19:24:50.000,266,10997594,14525,0,1695497089,13069.196149649993,54.68214527999953,53548.14656616
2023-09-23,19:24:51.000,266,10997596,14565,0,1695497090,13069.223094889989,54.66804702000081,53548.27932144001
2023-09-23,19:24:52.000,266,10997643,14445,0,1695497091,13069.290457989999,54.68214527999953,53548.237398720004
2023-09-23,19:24:53.000,266,10997615,14525,0,1695497092,13069.270249059999,54.69624353999825,53548.24438584
2023-09-23,19:24:54.000,266,10997591,14685,0,1695497093,13069.36455739999,54.72444006000296,53548.237398720004
2023-09-23,19:24:55.000,266,10997599,14485,0,1695497094,13069.48581097999,54.72444006000296,53548.3352184
2023-09-23,19:24:56.000,266,10997647,14485,0,1695497095,13069.61380087,54.74558745000104,53548.31425704
2023-09-23,19:24:57.000,266,10997629,14605,0,1695497096,13069.71484552,54.80902962000255,53548.405089600004
2023-09-23,19:24:58.000,266,10997587,14365,0,1695497097,13069.77547231,54.8513243999987,53548.370154
2023-09-23,19:24:59.000,266,10997653,14085,0,1695497098,13069.876516960001,54.90066831000149,53548.41906384001
2023-09-23,19:25:00.000,266,10997657,14525,0,1695497099,13069.984297919997,54.94296308999765,53548.44701232001
2023-09-23,19:25:01.000,266,10997629,14725,0,1695497100,13070.051661019992,54.95706135000364,53548.50290928
2023-09-23,19:25:02.000,266,10997652,14525,0,1695497101,13070.179650910002,54.999356129999796,53548.50290928
2023-09-23,19:25:03.000,266,10997652,14285,0,1695497102,13070.145969359997,55.02755265000451,53548.474960800006
2023-09-23,19:25:04.000,266,10997676,14445,0,1695497103,13070.253750319993,55.105093080004735,53548.48893504
2023-09-23,19:25:05.000,266,10997638,14565,0,1695497104,13070.300904489988,55.112142210004095,53548.593741840006
2023-09-23,19:25:06.000,266,10997596,14805,0,1695497105,13070.334586039993,55.105093080004735,53548.60072896
2023-09-23,19:25:07.000,266,10997694,14845,0,1695497106,13070.334586039993,55.119191340003454,53548.68457440001
2023-09-23,19:25:08.000,266,10997643,14485,0,1695497107,13070.361531279988,55.15443699000025,53548.67060016
2023-09-23,19:25:09.000,266,10997647,14525,0,1695497108,13070.368267589998,55.18968264000432,53548.71252288001
2023-09-23,19:25:10.000,266,10997663,14285,0,1695497109,13070.462575929989,55.21787916000176,53548.80335544001
2023-09-23,19:25:11.000,266,10997632,14485,0,1695497110,13070.415421759993,55.18968264000432,53548.86623952
2023-09-23,19:25:12.000,266,10997620,14605,0,1695497111,13070.415421759993,55.246075679999194,53548.90117512001
2023-09-23,19:25:13.000,266,10997670,14445,0,1695497112,13070.422158069989,55.22492829000112,53548.88720088
2023-09-23,19:25:14.000,266,10997632,14925,0,1695497113,13070.354794969993,55.25312480999855,53548.84527816
2023-09-23,19:25:15.000,266,10997694,14325,0,1695497114,13070.361531279988,55.288370460002625,53548.91514936
2023-09-23,19:25:16.000,266,10997614,14285,0,1695497115,13070.401949139989,55.30246872000134,53548.98502056
2023-09-23,19:25:17.000,266,10997646,14285,0,1695497116,13070.300904489988,55.288370460002625,53548.93611072
2023-09-23,19:25:18.000,266,10997606,14885,0,1695497117,13070.327849729998,55.31656698000006,53548.957072080004
2023-09-23,19:25:19.000,266,10997624,14525,0,1695497118,13070.321113419988,55.281321330003266,53548.99200768
2023-09-23,19:25:20.000,266,10997590,14365,0,1695497119,13070.348058659998,55.288370460002625,53549.01995616001
2023-09-23,19:25:21.000,266,10997606,14605,0,1695497120,13070.314377109993,55.25312480999855,53549.04091752
2023-09-23,19:25:22.000,266,10997616,14445,0,1695497121,13070.361531279988,55.2108300300024,53549.05489176
2023-09-23,19:25:23.000,266,10997628,14685,0,1695497122,13070.388476519998,55.19673177000368,53548.99899480001
2023-09-23,19:25:24.000,266,10997663,14525,0,1695497123,13070.408685449998,55.16853524999897,53548.95008496001
2023-09-23,19:25:25.000,266,10997644,14725,0,1695497124,13070.388476519998,55.119191340003454,53549.01995616001
2023-09-23,19:25:26.000,266,10997648,14645,0,1695497125,13070.442366999989,55.048700040002586,53549.08982736001
2023-09-23,19:25:27.000,266,10997621,14525,0,1695497126,13070.529939029999,55.013454389998515,53549.16668568001
2023-09-23,19:25:28.000,266,10997632,14565,0,1695497127,13070.56362057999,54.999356129999796,53549.15271144
2023-09-23,19:25:29.000,266,10997657,14365,0,1695497128,13070.597302129994,54.964110480003,53549.13873720001
2023-09-23,19:25:30.000,266,10997657,14445,0,1695497129,13070.570356889999,54.92886482999893,53549.01296904
2023-09-23,19:25:31.000,266,10997586,14885,0,1695497130,13070.56362057999,54.886570050002774,53549.13873720001
2023-09-23,19:25:32.000,266,10997658,14525,0,1695497131,13070.617511059994,54.85837352999806,53549.096814480006
2023-09-23,19:25:33.000,266,10997619,14605,0,1695497132,13070.455839619994,54.773783969998476,53549.11078872
2023-09-23,19:25:34.000,266,10997617,14645,0,1695497133,13070.422158069989,54.773783969998476,53549.18764704001
2023-09-23,19:25:35.000,266,10997645,14525,0,1695497134,13070.442366999989,54.710341800004244,53549.21559552001
2023-09-23,19:25:36.000,266,10997650,14725,0,1695497135,13070.401949139989,54.660997890001454,53549.28546672001
2023-09-23,19:25:37.000,266,10997676,14525,0,1695497136,13070.334586039993,54.63280137000402,53549.21559552001
2023-09-23,19:25:38.000,266,10997614,14285,0,1695497137,13070.247014009998,54.597555719999946,53549.124762960004
2023-09-23,19:25:39.000,266,10997633,14765,0,1695497138,13070.119024120002,54.52001528999972,53549.23655688001
2023-09-23,19:25:40.000,266,10997662,14165,0,1695497139,13070.051661019992,54.470671380004205,53549.22956976
2023-09-23,19:25:41.000,266,10997656,15005,0,1695497140,13070.024715779997,54.45657311999821,53549.25053112
2023-09-23,19:25:42.000,266,10997655,14645,0,1695497141,13070.011243159992,54.39313095000398,53549.22956976
2023-09-23,19:25:43.000,266,10997645,14525,0,1695497142,13069.977561610001,54.34378704000119,53549.194634160005
2023-09-23,19:25:44.000,266,10997625,14525,0,1695497143,13069.970825299992,54.252148350002244,53549.11777584001
2023-09-23,19:25:45.000,266,10997678,14845,0,1695497144,13069.991034229992,54.18165705000138,53549.194634160005
2023-09-23,19:25:46.000,266,10997686,14685,0,1695497145,13069.950616369992,54.09706749000179,53549.15271144
2023-09-23,19:25:47.000,266,10997658,14565,0,1695497146,13069.984297919997,54.03362532000028,53549.20162128
2023-09-23,19:25:48.000,266,10997644,14125,0,1695497147,13070.004506849997,54.019527060001565,53549.15271144
2023-09-23,19:25:49.000,266,10997602,14725,0,1695497148,13070.024715779997,53.92083924000326,53549.1736728
2023-09-23,19:25:50.000,266,10997625,14365,0,1695497149,13070.112287809992,53.87149533000047,53549.2086084
2023-09-23,19:25:51.000,266,10997635,14485,0,1695497150,13070.206596149997,53.81510228999832,53549.243544000004
2023-09-23,19:25:52.000,266,10997639,14685,0,1695497151,13070.314377109993,53.81510228999832,53549.145724320006
2023-09-23,19:25:53.000,266,10997626,14285,0,1695497152,13070.348058659998,53.82215141999768,53549.15271144
2023-09-23,19:25:54.000,266,10997644,14205,0,1695497153,13070.375003899993,53.836249680003675,53549.00598192
2023-09-23,19:25:55.000,266,10997673,14365,0,1695497154,13070.489521169999,53.85739707000175,53548.99200768
2023-09-23,19:25:56.000,266,10997658,14645,0,1695497155,13070.550147959999,53.86444620000111,53549.13175008
2023-09-23,19:25:57.000,266,10997667,14205,0,1695497156,13070.64445629999,53.9137901100039,53549.1736728
2023-09-23,19:25:58.000,266,10997682,14805,0,1695497157,13070.62424736999,53.970183149998775,53549.145724320006
2023-09-23,19:25:59.000,266,10997632,14165,0,1695497158,13070.70508308999,53.977232279998134,53549.18764704001
2023-09-23,19:26:00.000,266,10997654,14205,0,1695497159,13070.79265512,54.026576190000924,53549.22956976
2023-09-23,19:26:01.000,266,10997618,14525,0,1695497160,13070.81286405,54.03362532000028,53549.18764704001
2023-09-23,19:26:02.000,266,10997624,14645,0,1695497161,13070.84654559999,54.08296923000307,53549.18065992
2023-09-23,19:26:03.000,266,10997609,14485,0,1695497162,13070.860018219995,54.09706749000179,53549.194634160005
2023-09-23,19:26:04.000,266,10997601,14405,0,1695497163,13070.92738131999,54.139362269997946,53549.145724320006
2023-09-23,19:26:05.000,266,10997622,14325,0,1695497164,13070.940853939996,54.17460792000202,53549.11078872
2023-09-23,19:26:06.000,266,10997670,14365,0,1695497165,13070.94759024999,54.202804439999454,53549.243544000004
2023-09-23,19:26:07.000,266,10997634,14445,0,1695497166,13071.03516228,54.27329574000032,53549.22258264
2023-09-23,19:26:08.000,266,10997621,14725,0,1695497167,13071.001480729996,54.32263965000311,53549.243544000004
2023-09-23,19:26:09.000,266,10997646,14645,0,1695497168,13071.008217039991,54.32263965000311,53549.28546672001
2023-09-23,19:26:10.000,266,10997644,14525,0,1695497169,13071.062107519996,54.39313095000398,53549.145724320006
2023-09-23,19:26:11.000,266,10997611,14565,0,1695497170,13071.136206930001,54.30149225999776,53549.075853120004
2023-09-23,19:26:12.000,266,10997662,14565,0,1695497171,13071.068843829991,54.32968878000247,53549.2086084
2023-09-23,19:26:13.000,266,10997664,14605,0,1695497172,13071.068843829991,54.40018008000334,53549.25751824001
2023-09-23,19:26:14.000,266,10997614,14525,0,1695497173,13071.05537121,54.44952398999885,53549.34136368
2023-09-23,19:26:15.000,266,10997616,14365,0,1695497174,13071.190097409992,54.463622250004846,53549.530015920005
2023-09-23,19:26:16.000,266,10997642,14525,0,1695497175,13071.264196819997,54.51296616000036,53549.46713184
2023-09-23,19:26:17.000,266,10997657,14685,0,1695497176,13071.311350989992,54.5411626799978,53549.50206744001
2023-09-23,19:26:18.000,266,10997622,14685,0,1695497177,13071.284405749997,54.597555719999946,53549.418222
2023-09-23,19:26:19.000,266,10997645,14205,0,1695497178,13071.331559919992,54.61870310999802,53549.47411896001
2023-09-23,19:26:20.000,266,10997625,14485,0,1695497179,13071.392186709993,54.660997890001454,53549.530015920005
2023-09-23,19:26:21.000,266,10997602,14565,0,1695497180,13071.432604569993,54.63985050000338,53549.578925760004
2023-09-23,19:26:22.000,266,10997627,14885,0,1695497181,13071.446077189998,54.660997890001454,53549.578925760004
2023-09-23,19:26:23.000,266,10997556,14685,0,1695497182,13071.446077189998,54.68919440999889,53549.60687424
2023-09-23,19:26:24.000,266,10997639,14325,0,1695497183,13071.378714090002,54.68919440999889,53549.57193864001
2023-09-23,19:26:25.000,266,10997635,14485,0,1695497184,13071.412395639993,54.703292670004885,53549.62084848001
2023-09-23,19:26:26.000,266,10997620,14885,0,1695497185,13071.466286119998,54.7173909300036,53549.54399016
2023-09-23,19:26:27.000,266,10997607,14485,0,1695497186,13071.432604569993,54.68214527999953,53549.60687424
2023-09-23,19:26:28.000,266,10997656,14205,0,1695497187,13071.419131950002,54.703292670004885,53549.57193864001
2023-09-23,19:26:29.000,266,10997591,14725,0,1695497188,13071.297878370002,54.69624353999825,53549.64180984001
2023-09-23,19:26:30.000,266,10997612,14725,0,1695497189,13071.237251580002,54.710341800004244,53549.65578408
2023-09-23,19:26:31.000,266,10997618,14645,0,1695497190,13071.291142059992,54.67509615000017,53549.75360376
2023-09-23,19:26:32.000,266,10997640,14805,0,1695497191,13071.250724199992,54.72444006000296,53549.69071968001
2023-09-23,19:26:33.000,266,10997632,14685,0,1695497192,13071.237251580002,54.68919440999889,53549.648796960006
2023-09-23,19:26:34.000,266,10997616,14445,0,1695497193,13071.089052759991,54.710341800004244,53549.62084848001
2023-09-23,19:26:35.000,266,10997653,14165,0,1695497194,13071.062107519996,54.710341800004244,53549.6627712
2023-09-23,19:26:36.000,266,10997634,14405,0,1695497195,13071.028425969991,54.73148919000232,53549.67674544
2023-09-23,19:26:37.000,266,10997612,14485,0,1695497196,13071.01495335,54.7173909300036,53549.65578408
2023-09-23,19:26:38.000,266,10997640,14245,0,1695497197,13071.03516228,54.773783969998476,53549.5579644
2023-09-23,19:26:39.000,266,10997672,14205,0,1695497198,13071.048634899991,54.773783969998476,53549.599887120006
2023-09-23,19:26:40.000,266,10997619,14285,0,1695497199,13071.156415860001,54.773783969998476,53549.5579644
2023-09-23,19:26:41.000,266,10997613,14325,0,1695497200,13071.136206930001,54.73853832000168,53549.62084848001
2023-09-23,19:26:42.000,266,10997634,14405,0,1695497201,13071.163152169996,54.80902962000255,53549.56495152
2023-09-23,19:26:43.000,266,10997644,14645,0,1695497202,13071.142943239996,54.76673483999912,53549.58591288
2023-09-23,19:26:44.000,266,10997655,14405,0,1695497203,13071.115998000001,54.7526365800004,53549.627835600004
2023-09-23,19:26:45.000,266,10997590,14565,0,1695497204,13071.183361099997,54.703292670004885,53549.697706800005
2023-09-23,19:26:46.000,266,10997614,14525,0,1695497205,13071.169888479992,54.7173909300036,53549.67674544
2023-09-23,19:26:47.000,266,10997650,14325,0,1695497206,13071.210306339992,54.68214527999953,53549.7326424
2023-09-23,19:26:48.000,266,10997630,14765,0,1695497207,13071.203570029997,54.67509615000017,53549.746616640005
2023-09-23,19:26:49.000,266,10997664,14565,0,1695497208,13071.203570029997,54.653948760002095,53549.78155224
2023-09-23,19:26:50.000,266,10997655,14645,0,1695497209,13071.183361099997,54.653948760002095,53549.69071968001
2023-09-23,19:26:51.000,266,10997587,14605,0,1695497210,13071.169888479992,54.59050659000059,53549.73962952001
2023-09-23,19:26:52.000,266,10997652,14245,0,1695497211,13071.142943239996,54.59050659000059,53549.69071968001
2023-09-23,19:26:53.000,266,10997652,14525,0,1695497212,13071.102525379996,54.56231007000315,53549.6627712
2023-09-23,19:26:54.000,266,10997626,14365,0,1695497213,13071.082316449996,54.5411626799978,53549.697706800005
2023-09-23,19:26:55.000,266,10997642,14685,0,1695497214,13071.149679549992,54.505917030001,53549.70469392
2023-09-23,19:26:56.000,266,10997598,14685,0,1695497215,13071.109261689991,54.463622250004846,53549.697706800005
2023-09-23,19:26:57.000,266,10997626,14485,0,1695497216,13071.089052759991,54.44247485999949,53549.648796960006
2023-09-23,19:26:58.000,266,10997626,14685,0,1695497217,13071.048634899991,54.4072292100027,53549.627835600004
2023-09-23,19:26:59.000,266,10997624,14645,0,1695497218,13071.03516228,54.40018008000334,53549.627835600004
2023-09-23,19:27:00.000,266,10997622,14685,0,1695497219,13071.05537121,54.364934429999266,53549.59290000001
2023-09-23,19:27:01.000,266,10997602,14805,0,1695497220,13071.028425969991,54.34378704000119,53549.578925760004
2023-09-23,19:27:02.000,266,10997665,14205,0,1695497221,13070.97453549,54.30149225999776,53549.648796960006
2023-09-23,19:27:03.000,266,10997651,14485,0,1695497222,13070.900436079995,54.27329574000032,53549.648796960006
2023-09-23,19:27:04.000,266,10997616,14285,0,1695497223,13070.88696345999,54.32263965000311,53549.60687424
2023-09-23,19:27:05.000,266,10997648,14525,0,1695497224,13070.92738131999,54.30854139000439,53549.67674544
2023-09-23,19:27:06.000,266,10997628,14565,0,1695497225,13070.85328191,54.33673791000183,53549.68373256
2023-09-23,19:27:07.000,266,10997644,14765,0,1695497226,13070.83307298,54.32968878000247,53549.6627712
2023-09-23,19:27:08.000,266,10997616,14525,0,1695497227,13070.79265512,54.421327470001415,53549.61386136
2023-09-23,19:27:09.000,266,10997629,14525,0,1695497228,13070.79265512,54.45657311999821,53549.56495152
2023-09-23,19:27:10.000,266,10997616,15085,0,1695497229,13070.82633666999,54.51296616000036,53549.59290000001
2023-09-23,19:27:11.000,266,10997610,14605,0,1695497230,13070.88696345999,54.5411626799978,53549.65578408
2023-09-23,19:27:12.000,266,10997634,14645,0,1695497231,13070.981271799996,54.597555719999946,53549.5579644
2023-09-23,19:27:13.000,266,10997613,14365,0,1695497232,13071.01495335,54.63985050000338,53549.64180984001
2023-09-23,19:27:14.000,266,10997661,14245,0,1695497233,13071.048634899991,54.7526365800004,53549.57193864001
2023-09-23,19:27:15.000,266,10997644,14525,0,1695497234,13071.075580140001,54.830177010000625,53549.60687424
2023-09-23,19:27:16.000,266,10997592,14365,0,1695497235,13071.183361099997,54.872471790004056,53549.56495152
2023-09-23,19:27:17.000,266,10997626,14765,0,1695497236,13071.331559919992,54.93591395999829,53549.61386136
2023-09-23,19:27:18.000,266,10997642,14165,0,1695497237,13071.459549810002,55.020503519997874,53549.627835600004
2023-09-23,19:27:19.000,266,10997644,14525,0,1695497238,13071.533649219993,55.048700040002586,53549.61386136
2023-09-23,19:27:20.000,266,10997608,14565,0,1695497239,13071.547121839998,55.08394568999938,53549.67674544
2023-09-23,19:27:21.000,266,10997638,14205,0,1695497240,13071.654902799994,55.08394568999938,53549.68373256
2023-09-23,19:27:22.000,266,10997598,14685,0,1695497241,13071.702056969989,55.105093080004735,53549.697706800005
2023-09-23,19:27:23.000,266,10997610,14565,0,1695497242,13071.749211139999,55.055749170001945,53549.70469392
2023-09-23,19:27:24.000,266,10997620,14485,0,1695497243,13071.688584349999,55.08394568999938,53549.7326424
2023-09-23,19:27:25.000,266,10997596,14085,0,1695497244,13071.708793279999,55.069847430000664,53549.71168104
2023-09-23,19:27:26.000,266,10997610,14405,0,1695497245,13071.729002209999,55.062798300001305,53549.84443632
2023-09-23,19:27:27.000,266,10997633,14605,0,1695497246,13071.661639109989,55.02755265000451,53549.80950072001
2023-09-23,19:27:28.000,266,10997599,14645,0,1695497247,13071.547121839998,55.055749170001945,53549.82347496
2023-09-23,19:27:29.000,266,10997672,14525,0,1695497248,13071.446077189998,55.069847430000664,53549.8025136
2023-09-23,19:27:30.000,266,10997652,14565,0,1695497249,13071.358505160002,55.013454389998515,53549.77456512
2023-09-23,19:27:31.000,266,10997672,14645,0,1695497250,13071.284405749997,54.99230700000044,53549.67674544
2023-09-23,19:27:32.000,266,10997578,14365,0,1695497251,13071.163152169996,54.95706135000364,53549.71866816001
2023-09-23,19:27:33.000,266,10997589,14405,0,1695497252,13071.062107519996,54.94296308999765,53549.67674544
2023-09-23,19:27:34.000,266,10997605,14285,0,1695497253,13071.03516228,54.95001222000428,53549.648796960006
2023-09-23,19:27:35.000,266,10997637,14365,0,1695497254,13071.095789070001,54.92886482999893,53549.648796960006
2023-09-23,19:27:36.000,266,10997589,14605,0,1695497255,13070.95432656,54.90771744000085,53549.66975832001
2023-09-23,19:27:37.000,266,10997589,14525,0,1695497256,13070.92738131999,54.879520920003415,53549.60687424
2023-09-23,19:27:38.000,266,10997642,14525,0,1695497257,13070.839809289995,54.8513243999987,53549.5579644
2023-09-23,19:27:39.000,266,10997640,14885,0,1695497258,13070.77244619,54.85837352999806,53549.65578408
2023-09-23,19:27:40.000,266,10997624,14685,0,1695497259,13070.799391429995,54.81607875000191,53549.70469392
2023-09-23,19:27:41.000,266,10997640,14445,0,1695497260,13070.839809289995,54.75968570999976,53549.69071968001
2023-09-23,19:27:42.000,266,10997623,14885,0,1695497261,13070.940853939996,54.74558745000104,53549.64180984001
2023-09-23,19:27:43.000,266,10997642,14365,0,1695497262,13070.95432656,54.73853832000168,53549.62084848001
2023-09-23,19:27:44.000,266,10997652,14245,0,1695497263,13071.008217039991,54.73148919000232,53549.66975832001
2023-09-23,19:27:45.000,266,10997632,14565,0,1695497264,13071.062107519996,54.69624353999825,53549.68373256
2023-09-23,19:27:46.000,266,10997594,14645,0,1695497265,13071.068843829991,54.68919440999889,53549.63482272
2023-09-23,19:27:47.000,266,10997585,14565,0,1695497266,13071.122734309996,54.69624353999825,53549.65578408
2023-09-23,19:27:48.000,266,10997609,14605,0,1695497267,13071.203570029997,54.68919440999889,53549.530015920005
2023-09-23,19:27:49.000,266,10997656,14445,0,1695497268,13071.156415860001,54.68214527999953,53549.54399016
2023-09-23,19:27:50.000,266,10997599,14365,0,1695497269,13071.250724199992,54.646899630002736,53549.69071968001
2023-09-23,19:27:51.000,266,10997622,14285,0,1695497270,13071.270933129992,54.653948760002095,53549.68373256
2023-09-23,19:27:52.000,266,10997660,14445,0,1695497271,13071.223778959997,54.68214527999953,53549.648796960006
2023-09-23,19:27:53.000,266,10997581,14445,0,1695497272,13071.190097409992,54.68214527999953,53549.71866816001
2023-09-23,19:27:54.000,266,10997651,14565,0,1695497273,13071.115998000001,54.710341800004244,53549.56495152
2023-09-23,19:27:55.000,266,10997644,14565,0,1695497274,13071.041898589996,54.703292670004885,53549.5579644
2023-09-23,19:27:56.000,266,10997611,14365,0,1695497275,13070.94759024999,54.7173909300036,53549.58591288
2023-09-23,19:27:57.000,266,10997639,14605,0,1695497276,13070.83307298,54.76673483999912,53549.62084848001
2023-09-23,19:27:58.000,266,10997627,14405,0,1695497277,13070.738764639995,54.78788223000447,53549.55097728001
2023-09-23,19:27:59.000,266,10997636,14445,0,1695497278,13070.698346779995,54.80902962000255,53549.56495152
2023-09-23,19:28:00.000,266,10997611,14285,0,1695497279,13070.61077475,54.85837352999806,53549.54399016
2023-09-23,19:28:01.000,266,10997633,14685,0,1695497280,13070.489521169999,54.89361918000213,53549.58591288
2023-09-23,19:28:02.000,266,10997652,14445,0,1695497281,13070.422158069989,54.91476657000021,53549.51604168
2023-09-23,19:28:03.000,266,10997657,14725,0,1695497282,13070.300904489988,54.92886482999893,53549.52302880001
2023-09-23,19:28:04.000,266,10997637,14565,0,1695497283,13070.260486630003,54.95001222000428,53549.45315760001
2023-09-23,19:28:05.000,266,10997623,14525,0,1695497284,13070.213332459993,54.97115961000236,53549.45315760001
2023-09-23,19:28:06.000,266,10997613,14485,0,1695497285,13070.233541389993,54.99230700000044,53549.52302880001
2023-09-23,19:28:07.000,266,10997611,14805,0,1695497286,13070.247014009998,54.99230700000044,53549.56495152
2023-09-23,19:28:08.000,266,10997630,14205,0,1695497287,13070.233541389993,54.999356129999796,53549.51604168
2023-09-23,19:28:09.000,266,10997603,14645,0,1695497288,13070.186387219997,55.006405259999156,53549.42520912001
2023-09-23,19:28:10.000,266,10997594,14365,0,1695497289,13070.233541389993,55.020503519997874,53549.418222
2023-09-23,19:28:11.000,266,10997611,14405,0,1695497290,13070.273959249993,54.99230700000044,53549.418222
2023-09-23,19:28:12.000,266,10997604,14605,0,1695497291,13070.327849729998,54.999356129999796,53549.362325040005
2023-09-23,19:28:13.000,266,10997555,14525,0,1695497292,13070.240277700002,55.03460178000387,53549.35533792001
2023-09-23,19:28:14.000,266,10997590,14325,0,1695497293,13070.253750319993,55.04165091000323,53549.36931216
2023-09-23,19:28:15.000,266,10997644,14725,0,1695497294,13070.287431869998,55.013454389998515,53549.45315760001
2023-09-23,19:28:16.000,266,10997674,14485,0,1695497295,13070.260486630003,55.006405259999156,53549.411234880004
2023-09-23,19:28:17.000,266,10997575,14325,0,1695497296,13070.233541389993,54.97820874000172,53549.432196240006
2023-09-23,19:28:18.000,266,10997638,14285,0,1695497297,13070.159441980002,54.99230700000044,53549.362325040005
2023-09-23,19:28:19.000,266,10997616,14845,0,1695497298,13070.179650910002,55.013454389998515,53549.27149248
2023-09-23,19:28:20.000,266,10997651,14445,0,1695497299,13070.179650910002,55.055749170001945,53549.29944096
2023-09-23,19:28:21.000,266,10997616,14525,0,1695497300,13070.186387219997,55.013454389998515,53549.32040232
2023-09-23,19:28:22.000,266,10997601,14325,0,1695497301,13070.220068770002,55.020503519997874,53549.264505360006
2023-09-23,19:28:23.000,266,10997580,14365,0,1695497302,13070.139233050002,55.048700040002586,53549.27149248
2023-09-23,19:28:24.000,266,10997622,14445,0,1695497303,13070.112287809992,55.069847430000664,53549.29944096
2023-09-23,19:28:25.000,266,10997604,14325,0,1695497304,13070.078606260002,55.048700040002586,53549.37629928
2023-09-23,19:28:26.000,266,10997592,14805,0,1695497305,13070.044924709997,55.09099481999874,53549.25751824001
2023-09-23,19:28:27.000,266,10997581,14365,0,1695497306,13069.964088989997,55.112142210004095,53549.33437656001
2023-09-23,19:28:28.000,266,10997630,14605,0,1695497307,13069.997770540002,55.112142210004095,53549.33437656001
2023-09-23,19:28:29.000,266,10997633,14405,0,1695497308,13069.950616369992,55.16853524999897,53549.25751824001
2023-09-23,19:28:30.000,266,10997583,14365,0,1695497309,13069.984297919997,55.15443699000025,53549.2784796
2023-09-23,19:28:31.000,266,10997619,14725,0,1695497310,13069.937143750001,55.19673177000368,53549.313415200006
2023-09-23,19:28:32.000,266,10997623,14405,0,1695497311,13070.031452089992,55.2108300300024,53549.34136368
2023-09-23,19:28:33.000,266,10997594,14205,0,1695497312,13070.004506849997,55.25312480999855,53549.292453840004
2023-09-23,19:28:34.000,266,10997636,14485,0,1695497313,13069.991034229992,55.26017393999791,53549.243544000004
2023-09-23,19:28:35.000,266,10997649,14445,0,1695497314,13069.984297919997,55.25312480999855,53549.25751824001
2023-09-23,19:28:36.000,266,10997620,14765,0,1695497315,13069.997770540002,55.26017393999791,53549.27149248
2023-09-23,19:28:37.000,266,10997611,14525,0,1695497316,13069.930407439992,55.27427220000391,53549.292453840004
2023-09-23,19:28:38.000,266,10997669,14285,0,1695497317,13069.869780649991,55.288370460002625,53549.25053112
2023-09-23,19:28:39.000,266,10997633,14645,0,1695497318,13069.863044339996,55.3095178500007,53549.32738944
2023-09-23,19:28:40.000,266,10997622,14405,0,1695497319,13069.75526338,55.25312480999855,53549.264505360006
2023-09-23,19:28:41.000,266,10997597,14445,0,1695497320,13069.741790759996,55.295419590001984,53549.2784796
2023-09-23,19:28:42.000,266,10997598,14485,0,1695497321,13069.660955039995,55.239026549999835,53549.27149248
2023-09-23,19:28:43.000,266,10997630,14445,0,1695497322,13069.56664669999,55.18968264000432,53549.2086084
2023-09-23,19:28:44.000,266,10997685,14525,0,1695497323,13069.57338301,55.119191340003454,53549.18764704001
2023-09-23,19:28:45.000,266,10997673,14445,0,1695497324,13069.56664669999,55.13328960000217,53549.23655688001
2023-09-23,19:28:46.000,266,10997622,14445,0,1695497325,13069.54643776999,55.02755265000451,53549.243544000004
2023-09-23,19:28:47.000,266,10997590,14525,0,1695497326,13069.539701459995,54.999356129999796,53549.194634160005
2023-09-23,19:28:48.000,266,10997601,14285,0,1695497327,13069.539701459995,54.95706135000364,53549.1736728
2023-09-23,19:28:49.000,266,10997634,14645,0,1695497328,13069.61380087,54.92181569999957,53549.13873720001
2023-09-23,19:28:50.000,266,10997656,14725,0,1695497329,13069.640746109995,54.90066831000149,53549.08982736001
2023-09-23,19:28:51.000,266,10997650,14205,0,1695497330,13069.681163969995,54.90066831000149,53549.124762960004
2023-09-23,19:28:52.000,266,10997611,14845,0,1695497331,13069.71484552,54.90066831000149,53549.06886600001
2023-09-23,19:28:53.000,266,10997634,14365,0,1695497332,13069.73505445,54.90771744000085,53549.08284024
2023-09-23,19:28:54.000,266,10997656,14605,0,1695497333,13069.81589017,54.94296308999765,53549.11078872
2023-09-23,19:28:55.000,266,10997644,14325,0,1695497334,13069.883253269996,54.91476657000021,53549.1736728
2023-09-23,19:28:56.000,266,10997662,14365,0,1695497335,13069.943880059996,54.97115961000236,53549.124762960004
2023-09-23,19:28:57.000,266,10997634,14285,0,1695497336,13069.957352680001,54.99230700000044,53549.20162128
2023-09-23,19:28:58.000,266,10997585,14565,0,1695497337,13069.876516960001,55.048700040002586,53549.08284024
2023-09-23,19:28:59.000,266,10997611,14565,0,1695497338,13069.916934820001,55.0980439499981,53549.11078872
2023-09-23,19:29:00.000,266,10997647,14405,0,1695497339,13069.937143750001,55.15443699000025,53549.16668568001
2023-09-23,19:29:01.000,266,10997593,14205,0,1695497340,13069.964088989997,55.19673177000368,53549.13873720001
2023-09-23,19:29:02.000,266,10997612,14445,0,1695497341,13069.997770540002,55.26722307000455,53549.13873720001
2023-09-23,19:29:03.000,266,10997644,14365,0,1695497342,13070.024715779997,55.288370460002625,53549.11078872
2023-09-23,19:29:04.000,266,10997640,14565,0,1695497343,13070.085342569997,55.295419590001984,53549.15271144
2023-09-23,19:29:05.000,266,10997611,14525,0,1695497344,13070.139233050002,55.32361610999942,53549.18764704001
2023-09-23,19:29:06.000,266,10997616,14285,0,1695497345,13070.125760429997,55.33771436999814,53549.21559552001
2023-09-23,19:29:07.000,266,10997654,14525,0,1695497346,13070.132496739992,55.36591089000285,53549.22956976
2023-09-23,19:29:08.000,266,10997612,14485,0,1695497347,13070.139233050002,55.38000915000157,53549.15969856
2023-09-23,19:29:09.000,266,10997611,14205,0,1695497348,13070.145969359997,55.39410741000029,53549.18065992
2023-09-23,19:29:10.000,266,10997594,14325,0,1695497349,13070.267222939998,55.35181263000413,53549.2086084
2023-09-23,19:29:11.000,266,10997622,14805,0,1695497350,13070.280695560003,55.37296002000221,53549.25053112
2023-09-23,19:29:12.000,266,10997666,14525,0,1695497351,13070.280695560003,55.35886176000349,53549.264505360006
2023-09-23,19:29:13.000,266,10997636,14605,0,1695497352,13070.273959249993,55.344763500004774,53549.25751824001
2023-09-23,19:29:14.000,266,10997604,14845,0,1695497353,13070.233541389993,55.35181263000413,53549.2086084
2023-09-23,19:29:15.000,266,10997666,14605,0,1695497354,13070.280695560003,55.295419590001984,53549.1736728
2023-09-23,19:29:16.000,266,10997615,14725,0,1695497355,13070.334586039993,55.26722307000455,53549.22956976
2023-09-23,19:29:17.000,266,10997642,14685,0,1695497356,13070.341322349988,55.26017393999791,53549.23655688001
2023-09-23,19:29:18.000,266,10997614,14285,0,1695497357,13070.368267589998,55.295419590001984,53549.1736728
2023-09-23,19:29:19.000,266,10997582,14525,0,1695497358,13070.428894379998,55.288370460002625,53549.21559552001
2023-09-23,19:29:20.000,266,10997600,14405,0,1695497359,13070.476048549994,55.295419590001984,53549.27149248
2023-09-23,19:29:21.000,266,10997607,14525,0,1695497360,13070.455839619994,55.32361610999942,53549.22956976
2023-09-23,19:29:22.000,266,10997606,14485,0,1695497361,13070.388476519998,55.33066523999878,53549.08982736001
2023-09-23,19:29:23.000,266,10997626,14765,0,1695497362,13070.368267589998,55.35181263000413,53549.22956976
2023-09-23,19:29:24.000,266,10997639,14365,0,1695497363,13070.375003899993,55.33771436999814,53549.11078872
2023-09-23,19:29:25.000,266,10997636,14765,0,1695497364,13070.280695560003,55.344763500004774,53549.16668568001
2023-09-23,19:29:26.000,266,10997601,14565,0,1695497365,13070.193123529993,55.35886176000349,53549.23655688001
2023-09-23,19:29:27.000,266,10997628,14565,0,1695497366,13070.071869949992,55.40115653999965,53549.22258264
2023-09-23,19:29:28.000,266,10997628,14565,0,1695497367,13069.964088989997,55.38705828000093,53549.145724320006
2023-09-23,19:29:29.000,266,10997646,14605,0,1695497368,13069.910198509991,55.408205669999006,53549.194634160005
2023-09-23,19:29:30.000,266,10997617,14605,0,1695497369,13069.721581829996,55.40115653999965,53549.1736728
2023-09-23,19:29:31.000,266,10997609,14565,0,1695497370,13069.65421873,55.43640219000372,53549.1736728
2023-09-23,19:29:32.000,266,10997600,14325,0,1695497371,13069.55317408,55.42935306000436,53549.06187888
2023-09-23,19:29:33.000,266,10997613,14605,0,1695497372,13069.458865739995,55.408205669999006,53549.145724320006
2023-09-23,19:29:34.000,266,10997630,14445,0,1695497373,13069.458865739995,55.44345132000308,53549.1038016
2023-09-23,19:29:35.000,266,10997627,14365,0,1695497374,13069.44539311999,55.422303929997724,53549.04091752
2023-09-23,19:29:36.000,266,10997633,14365,0,1695497375,13069.580119319995,55.464598710001155,53549.145724320006
2023-09-23,19:29:37.000,266,10997647,14725,0,1695497376,13069.57338301,55.47869696999987,53549.145724320006
2023-09-23,19:29:38.000,266,10997588,14525,0,1695497377,13069.61380087,55.49279522999859,53549.06886600001
2023-09-23,19:29:39.000,266,10997632,14445,0,1695497378,13069.620537179995,55.54918827000074,53549.05489176
2023-09-23,19:29:40.000,266,10997608,14565,0,1695497379,13069.788944929991,55.60558131000289,53549.06886600001
2023-09-23,19:29:41.000,266,10997645,14525,0,1695497380,13069.903462199996,55.697220000001835,53549.145724320006
2023-09-23,19:29:42.000,266,10997659,14685,0,1695497381,13070.051661019992,55.71836738999991,53549.2086084
2023-09-23,19:29:43.000,266,10997626,14685,0,1695497382,13070.233541389993,55.77476043000206,53549.13175008
2023-09-23,19:29:44.000,266,10997629,14405,0,1695497383,13070.341322349988,55.83115347000421,53549.194634160005
2023-09-23,19:29:45.000,266,10997612,14645,0,1695497384,13070.536675339994,55.88754650999908,53549.21559552001
2023-09-23,19:29:46.000,266,10997629,14645,0,1695497385,13070.58382950999,55.88754650999908,53549.264505360006
2023-09-23,19:29:47.000,266,10997623,14445,0,1695497386,13070.74550094999,55.95803780999995,53549.243544000004
2023-09-23,19:29:48.000,266,10997594,14205,0,1695497387,13070.67140154,55.97213606999867,53549.2086084
2023-09-23,19:29:49.000,266,10997647,14325,0,1695497388,13070.657928919994,55.95803780999995,53549.29944096
2023-09-23,19:29:50.000,266,10997612,14285,0,1695497389,13070.66466522999,55.95803780999995,53549.23655688001
2023-09-23,19:29:51.000,266,10997615,14245,0,1695497390,13070.657928919994,55.89459563999844,53549.2086084
2023-09-23,19:29:52.000,266,10997584,14645,0,1695497391,13070.590565819999,55.85230086000229,53549.243544000004
2023-09-23,19:29:53.000,266,10997674,14525,0,1695497392,13070.469312239999,55.77476043000206,53549.194634160005
2023-09-23,19:29:54.000,266,10997580,14285,0,1695497393,13070.233541389993,55.73951477999799,53549.124762960004
2023-09-23,19:29:55.000,266,10997675,14805,0,1695497394,13070.017979470002,55.71836738999991,53549.18764704001
2023-09-23,19:29:56.000,266,10997613,14485,0,1695497395,13069.72831813999,55.640826959999686,53549.13873720001
2023-09-23,19:29:57.000,266,10997640,14765,0,1695497396,13069.61380087,55.57033565999882,53549.1736728
2023-09-23,19:29:58.000,266,10997611,14845,0,1695497397,13069.48581097999,55.513942620003945,53549.11777584001
2023-09-23,19:29:59.000,266,10997626,14325,0,1695497398,13069.48581097999,55.464598710001155,53549.075853120004
2023-09-23,19:30:00.000,266,10997643,14365,0,1695497399,13069.458865739995,55.48574609999923,53549.1038016
2023-09-23,19:30:01.000,266,10997670,14205,0,1695497400,13069.378030019994,55.44345132000308,53549.06886600001
2023-09-23,19:30:02.000,266,10997655,13925,0,1695497401,13069.196149649993,55.464598710001155,53549.06886600001
2023-09-23,19:30:03.000,266,10997649,14365,0,1695497402,13069.169204409998,55.520991750003304,53549.01995616001
2023-09-23,19:30:04.000,266,10997648,14725,0,1695497403,13069.068159759998,55.59148305000417,53548.97104632001
2023-09-23,19:30:05.000,266,10997674,14605,0,1695497404,13069.135522859993,55.63377783000033,53548.91514936
2023-09-23,19:30:06.000,266,10997649,14285,0,1695497405,13069.256776439994,55.683121740003116,53548.97104632001
2023-09-23,19:30:07.000,266,10997648,14645,0,1695497406,13069.378030019994,55.71836738999991,53548.93611072
2023-09-23,19:30:08.000,266,10997624,14525,0,1695497407,13069.55317408,55.8029569499995,53548.894188
2023-09-23,19:30:09.000,266,10997624,14565,0,1695497408,13069.782208619996,55.866399120001006,53548.929123600006
2023-09-23,19:30:10.000,266,10997595,14885,0,1695497409,13069.943880059996,55.97918519999803,53548.84527816
2023-09-23,19:30:11.000,266,10997672,14045,0,1695497410,13070.145969359997,56.091971280002326,53548.83829104
2023-09-23,19:30:12.000,266,10997650,14485,0,1695497411,13070.341322349988,56.148364320004475,53548.80335544001
2023-09-23,19:30:13.000,266,10997632,14645,0,1695497412,13070.442366999989,56.21885561999807,53548.8243168
2023-09-23,19:30:14.000,266,10997647,13925,0,1695497413,13070.58382950999,56.282297789999575,53548.894188
2023-09-23,19:30:15.000,266,10997645,14485,0,1695497414,13070.70508308999,56.29639604999829,53548.929123600006
2023-09-23,19:30:16.000,266,10997613,14485,0,1695497415,13070.74550094999,56.30344517999765,53548.9640592
2023-09-23,19:30:17.000,266,10997657,14405,0,1695497416,13070.718555709995,56.30344517999765,53549.01995616001
2023-09-23,19:30:18.000,266,10997669,14485,0,1695497417,13070.590565819999,56.338690830001724,53548.978033440006
2023-09-23,19:30:19.000,266,10997654,14685,0,1695497418,13070.469312239999,56.30344517999765,53548.95008496001
2023-09-23,19:30:20.000,266,10997643,14405,0,1695497419,13070.314377109993,56.25410127000214,53548.91514936
2023-09-23,19:30:21.000,266,10997603,14245,0,1695497420,13070.179650910002,56.20475735999935,53549.01296904
2023-09-23,19:30:22.000,266,10997618,14525,0,1695497421,13070.004506849997,56.21180648999871,53549.01995616001
2023-09-23,19:30:23.000,266,10997611,14565,0,1695497422,13069.74852706999,56.12016779999976,53549.04790464001
2023-09-23,19:30:24.000,266,10997613,14365,0,1695497423,13069.60706455999,56.07787302000361,53549.01995616001
2023-09-23,19:30:25.000,266,10997622,14285,0,1695497424,13069.45212943,55.98623433000466,53549.026943280005
2023-09-23,19:30:26.000,266,10997625,14645,0,1695497425,13069.337612159994,55.97213606999867,53548.978033440006
2023-09-23,19:30:27.000,266,10997596,14245,0,1695497426,13069.196149649993,55.915743030003796,53548.95008496001
2023-09-23,19:30:28.000,266,10997631,14405,0,1695497427,13069.095104999993,55.929841290002514,53548.86623952
2023-09-23,19:30:29.000,266,10997628,14685,0,1695497428,13069.068159759998,55.9016447699978,53548.908162240004
2023-09-23,19:30:30.000,266,10997626,14965,0,1695497429,13069.148995479998,55.929841290002514,53548.91514936
2023-09-23,19:30:31.000,266,10997598,14445,0,1695497430,13069.175940719993,55.95098868000059,53548.91514936
2023-09-23,19:30:32.000,266,10997648,14565,0,1695497431,13069.175940719993,55.98623433000466,53548.78239408001
2023-09-23,19:30:33.000,266,10997677,14485,0,1695497432,13069.303930609989,55.98623433000466,53548.81732968
2023-09-23,19:30:34.000,266,10997688,14885,0,1695497433,13069.310666919999,56.07082389000425,53548.84527816
2023-09-23,19:30:35.000,266,10997664,14445,0,1695497434,13069.438656809994,56.056725629998255,53548.80335544001
2023-09-23,19:30:36.000,266,10997619,14485,0,1695497435,13069.50601990999,56.07787302000361,53548.81732968
2023-09-23,19:30:37.000,266,10997642,14525,0,1695497436,13069.58685562999,56.106069540001045,53548.85226528001
2023-09-23,19:30:38.000,266,10997680,14565,0,1695497437,13069.640746109995,56.162462580003194,53548.80335544001
2023-09-23,19:30:39.000,266,10997648,14525,0,1695497438,13069.701372899995,56.148364320004475,53548.8243168
2023-09-23,19:30:40.000,266,10997644,14445,0,1695497439,13069.809153859991,56.18360997000127,53548.83829104
2023-09-23,19:30:41.000,266,10997654,14485,0,1695497440,13069.856308030001,56.155413450003834,53548.859252400005
2023-09-23,19:30:42.000,266,10997668,14645,0,1695497441,13069.856308030001,56.21885561999807,53548.84527816
2023-09-23,19:30:43.000,266,10997634,14445,0,1695497442,13069.916934820001,56.20475735999935,53548.810342560006
2023-09-23,19:30:44.000,266,10997680,14805,0,1695497443,13069.829362789991,56.21180648999871,53548.83130392001
2023-09-23,19:30:45.000,266,10997598,14685,0,1695497444,13069.809153859991,56.16951171000255,53548.8243168
2023-09-23,19:30:46.000,266,10997642,14845,0,1695497445,13069.829362789991,56.19065910000063,53548.908162240004
2023-09-23,19:30:47.000,266,10997575,14645,0,1695497446,13069.782208619996,56.19770822999999,53548.908162240004
2023-09-23,19:30:48.000,266,10997623,14565,0,1695497447,13069.67442766,56.148364320004475,53548.79636832
2023-09-23,19:30:49.000,266,10997626,14245,0,1695497448,13069.559910389995,56.13426605999848,53548.76841984
2023-09-23,19:30:50.000,266,10997686,14565,0,1695497449,13069.46560204999,56.148364320004475,53548.78239408001
2023-09-23,19:30:51.000,266,10997619,14565,0,1695497450,13069.378030019994,56.155413450003834,53548.78239408001
2023-09-23,19:30:52.000,266,10997629,14125,0,1695497451,13069.297194299994,56.16951171000255,53548.74745848
2023-09-23,19:30:53.000,266,10997599,14525,0,1695497452,13069.229831199998,56.16951171000255,53548.62867744
2023-09-23,19:30:54.000,266,10997629,14405,0,1695497453,13069.135522859993,56.19770822999999,53548.68457440001
2023-09-23,19:30:55.000,266,10997615,14565,0,1695497454,13069.128786549998,56.16951171000255,53548.761432720006
2023-09-23,19:30:56.000,266,10997640,14365,0,1695497455,13069.088368689998,56.19770822999999,53548.70553576
2023-09-23,19:30:57.000,266,10997669,14365,0,1695497456,13069.196149649993,56.19770822999999,53548.76841984
2023-09-23,19:30:58.000,266,10997598,14445,0,1695497457,13069.155731789993,56.24000301000342,53548.69854864
2023-09-23,19:30:59.000,266,10997668,14405,0,1695497458,13069.209622269998,56.24000301000342,53548.72649712
2023-09-23,19:31:00.000,266,10997626,14525,0,1695497459,13069.378030019994,56.282297789999575,53548.71951
2023-09-23,19:31:01.000,266,10997647,14725,0,1695497460,13069.398238949994,56.31049431000429,53548.75444560001
2023-09-23,19:31:02.000,266,10997634,14645,0,1695497461,13069.55317408,56.36688734999916,53548.76841984
2023-09-23,19:31:03.000,266,10997649,14405,0,1695497462,13069.67442766,56.41623126000195,53548.740471360004
2023-09-23,19:31:04.000,266,10997602,14445,0,1695497463,13069.73505445,56.48672256000282,53548.761432720006
2023-09-23,19:31:05.000,266,10997662,14165,0,1695497464,13069.863044339996,56.507869950000895,53548.80335544001
2023-09-23,19:31:06.000,266,10997634,14605,0,1695497465,13069.889989579991,56.52196820999961,53548.85226528001
2023-09-23,19:31:07.000,266,10997659,14885,0,1695497466,13069.943880059996,56.507869950000895,53548.83829104
2023-09-23,19:31:08.000,266,10997645,14365,0,1695497467,13069.916934820001,56.52196820999961,53548.810342560006
2023-09-23,19:31:09.000,266,10997633,14645,0,1695497468,13069.883253269996,56.52901733999897,53548.789381200004
2023-09-23,19:31:10.000,266,10997672,14405,0,1695497469,13069.903462199996,56.52901733999897,53548.8243168
2023-09-23,19:31:11.000,266,10997637,14685,0,1695497470,13069.856308030001,56.49377169000218,53548.87322664
2023-09-23,19:31:12.000,266,10997635,14405,0,1695497471,13069.660955039995,56.4726243000041,53548.77540696
2023-09-23,19:31:13.000,266,10997637,14725,0,1695497472,13069.701372899995,56.42328039000131,53548.894188
2023-09-23,19:31:14.000,266,10997680,14245,0,1695497473,13069.59359194,56.34573996000108,53548.761432720006
2023-09-23,19:31:15.000,266,10997626,14285,0,1695497474,13069.499283599995,56.29639604999829,53548.70553576
2023-09-23,19:31:16.000,266,10997664,14285,0,1695497475,13069.418447879994,56.26819953000086,53548.81732968
2023-09-23,19:31:17.000,266,10997640,14525,0,1695497476,13069.371293709999,56.18360997000127,53548.83130392001
2023-09-23,19:31:18.000,266,10997619,14645,0,1695497477,13069.310666919999,56.21885561999807,53548.77540696
2023-09-23,19:31:19.000,266,10997642,14725,0,1695497478,13069.196149649993,56.19065910000063,53548.90117512001
2023-09-23,19:31:20.000,266,10997659,14565,0,1695497479,13069.216358579994,56.2259047500047,53548.81732968
2023-09-23,19:31:21.000,266,10997644,14325,0,1695497480,13069.270249059999,56.2259047500047,53548.71252288001
2023-09-23,19:31:22.000,266,10997608,14845,0,1695497481,13069.223094889989,56.24705214000278,53548.78239408001
2023-09-23,19:31:23.000,266,10997636,14805,0,1695497482,13069.317403229994,56.289346919998934,53548.72649712
2023-09-23,19:31:24.000,266,10997635,14645,0,1695497483,13069.398238949994,56.3598382199998,53548.621690320004
2023-09-23,19:31:25.000,266,10997624,14445,0,1695497484,13069.42518418999,56.42328039000131,53548.60771608
2023-09-23,19:31:26.000,266,10997640,14885,0,1695497485,13069.49254729,56.46557517000474,53548.63566456001
2023-09-23,19:31:27.000,266,10997662,14325,0,1695497486,13069.71484552,56.52196820999961,53548.67060016
2023-09-23,19:31:28.000,266,10997603,14365,0,1695497487,13069.72831813999,56.59245951000048,53548.691561520005
2023-09-23,19:31:29.000,266,10997653,14645,0,1695497488,13069.73505445,56.59245951000048,53548.79636832
2023-09-23,19:31:30.000,266,10997623,14605,0,1695497489,13069.77547231,56.63475429000391,53548.761432720006
2023-09-23,19:31:31.000,266,10997596,14565,0,1695497490,13069.896725890001,56.677049070000066,53548.62867744
2023-09-23,19:31:32.000,266,10997651,14565,0,1695497491,13069.970825299992,56.66999994000071,53548.761432720006
2023-09-23,19:31:33.000,266,10997648,14525,0,1695497492,13069.889989579991,56.684098199999426,53548.6496388
2023-09-23,19:31:34.000,266,10997586,14565,0,1695497493,13069.863044339996,56.677049070000066,53548.68457440001
2023-09-23,19:31:35.000,266,10997661,14365,0,1695497494,13069.849571719991,56.59245951000048,53548.789381200004
2023-09-23,19:31:36.000,266,10997610,14565,0,1695497495,13069.782208619996,56.53606646999833,53548.789381200004
2023-09-23,19:31:37.000,266,10997675,14725,0,1695497496,13069.73505445,56.52196820999961,53548.76841984
2023-09-23,19:31:38.000,266,10997640,14565,0,1695497497,13069.398238949994,56.451476909998746,53548.80335544001
2023-09-23,19:31:39.000,266,10997652,14325,0,1695497498,13069.263512749989,56.42328039000131,53548.78239408001
2023-09-23,19:31:40.000,266,10997610,14445,0,1695497499,13069.095104999993,56.31049431000429,53548.79636832
2023-09-23,19:31:41.000,266,10997619,14405,0,1695497500,13068.960378800002,56.24705214000278,53548.859252400005
2023-09-23,19:31:42.000,266,10997633,14445,0,1695497501,13068.825652599997,56.21180648999871,53548.88720088
2023-09-23,19:31:43.000,266,10997647,14605,0,1695497502,13068.643772229996,56.16951171000255,53548.74745848
2023-09-23,19:31:44.000,266,10997635,14525,0,1695497503,13068.562936509996,56.16951171000255,53548.859252400005
2023-09-23,19:31:45.000,266,10997615,14565,0,1695497504,13068.61682699,56.14131518999784,53548.80335544001
2023-09-23,19:31:46.000,266,10997621,14725,0,1695497505,13068.610090679991,56.14131518999784,53548.76841984
2023-09-23,19:31:47.000,266,10997599,14725,0,1695497506,13068.663981159996,56.155413450003834,53548.740471360004
2023-09-23,19:31:48.000,266,10997686,14485,0,1695497507,13068.711135329992,56.17656084000191,53548.65662592
2023-09-23,19:31:49.000,266,10997652,14405,0,1695497508,13068.771762119992,56.23295388000406,53548.70553576
2023-09-23,19:31:50.000,266,10997643,14365,0,1695497509,13068.886279389997,56.30344517999765,53548.691561520005
2023-09-23,19:31:51.000,266,10997629,14245,0,1695497510,13069.202885959989,56.38098560999788,53548.810342560006
2023-09-23,19:31:52.000,266,10997628,14565,0,1695497511,13069.357821089994,56.451476909998746,53548.73348424001
2023-09-23,19:31:53.000,266,10997630,14885,0,1695497512,13069.53296515,56.47967343000346,53548.761432720006
2023-09-23,19:31:54.000,266,10997662,14885,0,1695497513,13069.61380087,56.53606646999833,53548.642651680006
2023-09-23,19:31:55.000,266,10997648,14725,0,1695497514,13069.74852706999,56.57836125000176,53548.621690320004
2023-09-23,19:31:56.000,266,10997609,14365,0,1695497515,13069.809153859991,56.59245951000048,53548.66361304001
2023-09-23,19:31:57.000,266,10997641,14565,0,1695497516,13069.81589017,56.62065602999792,53548.73348424001
2023-09-23,19:31:58.000,266,10997673,14445,0,1695497517,13069.822626479996,56.677049070000066,53548.68457440001
2023-09-23,19:31:59.000,266,10997605,14365,0,1695497518,13069.788944929991,56.698196459998144,53548.77540696
2023-09-23,19:32:00.000,266,10997643,14485,0,1695497519,13069.67442766,56.726392980002856,53548.84527816
2023-09-23,19:32:01.000,266,10997664,14885,0,1695497520,13069.57338301,56.726392980002856,53548.76841984
2023-09-23,19:32:02.000,266,10997621,14325,0,1695497521,13069.42518418999,56.76868775999901,53548.77540696
2023-09-23,19:32:03.000,266,10997615,14685,0,1695497522,13069.297194299994,56.789835150004365,53548.74745848
2023-09-23,19:32:04.000,266,10997641,14645,0,1695497523,13069.209622269998,56.8532773199986,53548.73348424001
2023-09-23,19:32:05.000,266,10997627,14605,0,1695497524,13069.101841309988,56.8532773199986,53548.71252288001
2023-09-23,19:32:06.000,266,10997645,14645,0,1695497525,13069.054687139993,56.87442471000395,53548.78239408001
2023-09-23,19:32:07.000,266,10997632,14725,0,1695497526,13069.041214520003,56.8532773199986,53548.77540696
2023-09-23,19:32:08.000,266,10997603,14565,0,1695497527,13069.047950829998,56.88852297000267,53548.79636832
2023-09-23,19:32:09.000,266,10997591,14645,0,1695497528,13069.034478209993,56.923768619999464,53548.70553576
2023-09-23,19:32:10.000,266,10997635,14605,0,1695497529,13069.088368689998,56.95196514000418,53548.69854864
2023-09-23,19:32:11.000,266,10997630,14685,0,1695497530,13069.155731789993,56.89557210000203,53548.68457440001
2023-09-23,19:32:12.000,266,10997677,14525,0,1695497531,13069.202885959989,56.93786687999818,53548.62867744
2023-09-23,19:32:13.000,266,10997649,14445,0,1695497532,13069.303930609989,56.966063400002895,53548.58675472001
2023-09-23,19:32:14.000,266,10997636,14725,0,1695497533,13069.418447879994,56.94491601000482,53548.5797676
2023-09-23,19:32:15.000,266,10997621,14525,0,1695497534,13069.55317408,56.94491601000482,53548.65662592
2023-09-23,19:32:16.000,266,10997603,14525,0,1695497535,13069.62727348999,56.909670360000746,53548.642651680006
2023-09-23,19:32:17.000,266,10997595,14525,0,1695497536,13069.701372899995,56.87442471000395,53548.56579336001
2023-09-23,19:32:18.000,266,10997636,14565,0,1695497537,13069.741790759996,56.88147384000331,53548.523870640005
2023-09-23,19:32:19.000,266,10997585,14485,0,1695497538,13069.79568124,56.88147384000331,53548.572780480004
2023-09-23,19:32:20.000,266,10997631,14205,0,1695497539,13069.842835409996,56.83917905999988,53548.5797676
2023-09-23,19:32:21.000,266,10997616,14845,0,1695497540,13069.822626479996,56.83212993000052,53548.5797676
2023-09-23,19:32:22.000,266,10997657,14485,0,1695497541,13069.869780649991,56.80393341000308,53548.60771608
2023-09-23,19:32:23.000,266,10997632,14365,0,1695497542,13069.76873599999,56.77573688999837,53548.60072896
2023-09-23,19:32:24.000,266,10997607,14565,0,1695497543,13069.72831813999,56.691147329998785,53548.61470320001
2023-09-23,19:32:25.000,266,10997627,14325,0,1695497544,13069.65421873,56.684098199999426,53548.72649712
2023-09-23,19:32:26.000,266,10997626,14485,0,1695497545,13069.65421873,56.62065602999792,53548.621690320004
2023-09-23,19:32:27.000,266,10997624,14565,0,1695497546,13069.59359194,56.53606646999833,53548.66361304001
2023-09-23,19:32:28.000,266,10997646,15045,0,1695497547,13069.53296515,56.507869950000895,53548.53784488
2023-09-23,19:32:29.000,266,10997616,14325,0,1695497548,13069.458865739995,56.46557517000474,53548.53784488
2023-09-23,19:32:30.000,266,10997601,14405,0,1695497549,13069.47233836,56.38098560999788,53548.60072896
2023-09-23,19:32:31.000,266,10997635,14365,0,1695497550,13069.418447879994,56.324592570003006,53548.642651680006
2023-09-23,19:32:32.000,266,10997616,14765,0,1695497551,13069.36455739999,56.2611504000015,53548.523870640005
2023-09-23,19:32:33.000,266,10997598,14645,0,1695497552,13069.297194299994,56.24000301000342,53548.593741840006
2023-09-23,19:32:34.000,266,10997630,14405,0,1695497553,13069.256776439994,56.20475735999935,53548.49592216001
2023-09-23,19:32:35.000,266,10997583,14645,0,1695497554,13069.209622269998,56.16951171000255,53548.53784488
2023-09-23,19:32:36.000,266,10997595,14565,0,1695497555,13069.243303819989,56.106069540001045,53548.55181912
2023-09-23,19:32:37.000,266,10997643,14485,0,1695497556,13069.263512749989,56.148364320004475,53548.572780480004
2023-09-23,19:32:38.000,266,10997629,14645,0,1695497557,13069.256776439994,56.14131518999784,53548.53085776
2023-09-23,19:32:39.000,266,10997628,14805,0,1695497558,13069.263512749989,56.14131518999784,53548.55181912
2023-09-23,19:32:40.000,266,10997612,14605,0,1695497559,13069.371293709999,56.14131518999784,53548.572780480004
2023-09-23,19:32:41.000,266,10997627,14565,0,1695497560,13069.398238949994,56.17656084000191,53548.572780480004
2023-09-23,19:32:42.000,266,10997607,14405,0,1695497561,13069.4319205,56.20475735999935,53548.60072896
2023-09-23,19:32:43.000,266,10997645,14365,0,1695497562,13069.458865739995,56.2259047500047,53548.63566456001
2023-09-23,19:32:44.000,266,10997598,14205,0,1695497563,13069.479074669995,56.23295388000406,53548.56579336001
2023-09-23,19:32:45.000,266,10997631,14925,0,1695497564,13069.44539311999,56.26819953000086,53548.53784488
2023-09-23,19:32:46.000,266,10997621,14445,0,1695497565,13069.53296515,56.324592570003006,53548.60771608
2023-09-23,19:32:47.000,266,10997625,14565,0,1695497566,13069.600328249995,56.338690830001724,53548.67060016
2023-09-23,19:32:48.000,266,10997662,14645,0,1695497567,13069.58685562999,56.37393647999852,53548.62867744
2023-09-23,19:32:49.000,266,10997637,14925,0,1695497568,13069.56664669999,56.41623126000195,53548.55181912
2023-09-23,19:32:50.000,266,10997610,14845,0,1695497569,13069.65421873,56.43032952000067,53548.572780480004
2023-09-23,19:32:51.000,266,10997612,14565,0,1695497570,13069.721581829996,56.43737865000003,53548.621690320004
2023-09-23,19:32:52.000,266,10997594,14725,0,1695497571,13069.76873599999,56.49377169000218,53548.54483200001
2023-09-23,19:32:53.000,266,10997600,14405,0,1695497572,13069.71484552,56.52196820999961,53548.46797368001
2023-09-23,19:32:54.000,266,10997610,14285,0,1695497573,13069.863044339996,56.52901733999897,53548.5797676
2023-09-23,19:32:55.000,266,10997624,14525,0,1695497574,13069.943880059996,56.52901733999897,53548.642651680006
2023-09-23,19:32:56.000,266,10997618,14645,0,1695497575,13069.991034229992,56.54311559999769,53548.642651680006
2023-09-23,19:32:57.000,266,10997631,14485,0,1695497576,13070.004506849997,56.550164730004326,53548.68457440001
2023-09-23,19:32:58.000,266,10997585,14525,0,1695497577,13070.038188400002,56.62770516000455,53548.60771608
2023-09-23,19:32:59.000,266,10997594,14685,0,1695497578,13070.038188400002,56.65590168000199,53548.61470320001
2023-09-23,19:33:00.000,266,10997672,14685,0,1695497579,13070.132496739992,56.65590168000199,53548.67758728
2023-09-23,19:33:01.000,266,10997654,14485,0,1695497580,13070.152705669992,56.684098199999426,53548.76841984
2023-09-23,19:33:02.000,266,10997611,14405,0,1695497581,13070.159441980002,56.66999994000071,53548.71252288001
2023-09-23,19:33:03.000,266,10997603,14805,0,1695497582,13070.193123529993,56.691147329998785,53548.80335544001
2023-09-23,19:33:04.000,266,10997642,14405,0,1695497583,13070.233541389993,56.698196459998144,53548.810342560006
2023-09-23,19:33:05.000,266,10997604,14445,0,1695497584,13070.247014009998,56.684098199999426,53548.8243168
2023-09-23,19:33:06.000,266,10997618,14605,0,1695497585,13070.280695560003,56.698196459998144,53548.81732968
2023-09-23,19:33:07.000,266,10997654,14365,0,1695497586,13070.260486630003,56.64885255000263,53548.83130392001
2023-09-23,19:33:08.000,266,10997598,14645,0,1695497587,13070.247014009998,56.684098199999426,53548.72649712
2023-09-23,19:33:09.000,266,10997620,14725,0,1695497588,13070.233541389993,56.62770516000455,53548.76841984
2023-09-23,19:33:10.000,266,10997665,14565,0,1695497589,13070.327849729998,56.62770516000455,53548.8243168
2023-09-23,19:33:11.000,266,10997626,14405,0,1695497590,13070.368267589998,56.52196820999961,53548.894188
2023-09-23,19:33:12.000,266,10997625,14405,0,1695497591,13070.327849729998,56.52901733999897,53548.87322664
2023-09-23,19:33:13.000,266,10997619,14805,0,1695497592,13070.206596149997,56.4726243000041,53548.908162240004
2023-09-23,19:33:14.000,266,10997601,14965,0,1695497593,13070.085342569997,56.49377169000218,53548.77540696
2023-09-23,19:33:15.000,266,10997608,14605,0,1695497594,13070.092078879992,56.48672256000282,53548.86623952
2023-09-23,19:33:16.000,266,10997641,14325,0,1695497595,13070.065133639997,56.451476909998746,53548.8243168
2023-09-23,19:33:17.000,266,10997629,14325,0,1695497596,13069.991034229992,56.43032952000067,53548.810342560006
2023-09-23,19:33:18.000,266,10997617,14365,0,1695497597,13069.876516960001,56.38098560999788,53548.76841984
2023-09-23,19:33:19.000,266,10997620,14405,0,1695497598,13069.829362789991,56.37393647999852,53548.810342560006
2023-09-23,19:33:20.000,266,10997648,14325,0,1695497599,13069.788944929991,56.388034740004514,53548.78239408001
2023-09-23,19:33:21.000,266,10997596,14565,0,1695497600,13069.68790027999,56.43032952000067,53548.81732968
2023-09-23,19:33:22.000,266,10997594,14365,0,1695497601,13069.62727348999,56.4726243000041,53548.67758728
2023-09-23,19:33:23.000,266,10997644,14485,0,1695497602,13069.56664669999,56.514919080000254,53548.691561520005
2023-09-23,19:33:24.000,266,10997635,14805,0,1695497603,13069.52622883999,56.5713121200024,53548.55880624
2023-09-23,19:33:25.000,266,10997635,14725,0,1695497604,13069.438656809994,56.58541038000112,53548.58675472001
2023-09-23,19:33:26.000,266,10997600,14085,0,1695497605,13069.418447879994,56.6065577699992,53548.68457440001
2023-09-23,19:33:27.000,266,10997605,14365,0,1695497606,13069.40497525999,56.62770516000455,53548.740471360004
2023-09-23,19:33:28.000,266,10997593,14685,0,1695497607,13069.32413953999,56.677049070000066,53548.68457440001
2023-09-23,19:33:29.000,266,10997610,14805,0,1695497608,13069.263512749989,56.698196459998144,53548.5797676
2023-09-23,19:33:30.000,266,10997643,14325,0,1695497609,13069.229831199998,56.66999994000071,53548.6496388
2023-09-23,19:33:31.000,266,10997617,14165,0,1695497610,13069.209622269998,56.63475429000391,53548.621690320004
2023-09-23,19:33:32.000,266,10997640,14365,0,1695497611,13069.135522859993,56.64885255000263,53548.60771608
2023-09-23,19:33:33.000,266,10997655,14445,0,1695497612,13069.061423450003,56.59950863999984,53548.5797676
2023-09-23,19:33:34.000,266,10997610,14445,0,1695497613,13069.095104999993,56.6065577699992,53548.621690320004
2023-09-23,19:33:35.000,266,10997621,14445,0,1695497614,13069.162468099988,56.550164730004326,53548.642651680006
2023-09-23,19:33:36.000,266,10997616,14965,0,1695497615,13069.101841309988,56.52196820999961,53548.55181912
2023-09-23,19:33:37.000,266,10997649,14685,0,1695497616,13069.115313929993,56.52901733999897,53548.5797676
2023-09-23,19:33:38.000,266,10997605,14285,0,1695497617,13069.095104999993,56.52196820999961,53548.48893504
2023-09-23,19:33:39.000,266,10997644,14685,0,1695497618,13069.135522859993,56.500820820001536,53548.46797368001
2023-09-23,19:33:40.000,266,10997626,14605,0,1695497619,13069.175940719993,56.47967343000346,53548.48194792
2023-09-23,19:33:41.000,266,10997637,14485,0,1695497620,13069.175940719993,56.507869950000895,53548.5098964
2023-09-23,19:33:42.000,266,10997604,14365,0,1695497621,13069.236567509994,56.557213860003685,53548.46098656
2023-09-23,19:33:43.000,266,10997630,14405,0,1695497622,13069.250040129999,56.58541038000112,53548.523870640005
2023-09-23,19:33:44.000,266,10997606,14525,0,1695497623,13069.276985369994,56.62065602999792,53548.474960800006
2023-09-23,19:33:45.000,266,10997625,14605,0,1695497624,13069.351084779999,56.65590168000199,53548.55880624
2023-09-23,19:33:46.000,266,10997593,14405,0,1695497625,13069.391502639999,56.64885255000263,53548.51688352001
2023-09-23,19:33:47.000,266,10997625,14525,0,1695497626,13069.47233836,56.691147329998785,53548.54483200001
2023-09-23,19:33:48.000,266,10997605,14485,0,1695497627,13069.52622883999,56.71229472000414,53548.48893504
2023-09-23,19:33:49.000,266,10997635,14245,0,1695497628,13069.50601990999,56.66999994000071,53548.474960800006
2023-09-23,19:33:50.000,266,10997628,14405,0,1695497629,13069.56664669999,56.726392980002856,53548.53085776
2023-09-23,19:33:51.000,266,10997620,14485,0,1695497630,13069.58685562999,56.66999994000071,53548.572780480004
2023-09-23,19:33:52.000,266,10997633,14205,0,1695497631,13069.61380087,56.64180342000327,53548.54483200001
2023-09-23,19:33:53.000,266,10997647,14285,0,1695497632,13069.559910389995,56.59245951000048,53548.58675472001
2023-09-23,19:33:54.000,266,10997604,14405,0,1695497633,13069.45212943,56.57836125000176,53548.51688352001
2023-09-23,19:33:55.000,266,10997669,14645,0,1695497634,13069.458865739995,56.46557517000474,53548.55181912
2023-09-23,19:33:56.000,266,10997635,14645,0,1695497635,13069.499283599995,56.458526039998105,53548.55181912
2023-09-23,19:33:57.000,266,10997647,14645,0,1695497636,13069.418447879994,56.388034740004514,53548.55880624
2023-09-23,19:33:58.000,266,10997633,14645,0,1695497637,13069.36455739999,56.35278909000044,53548.51688352001
2023-09-23,19:33:59.000,266,10997647,14565,0,1695497638,13069.371293709999,56.29639604999829,53548.54483200001
2023-09-23,19:34:00.000,266,10997630,14405,0,1695497639,13069.36455739999,56.282297789999575,53548.593741840006
2023-09-23,19:34:01.000,266,10997613,14685,0,1695497640,13069.398238949994,56.21885561999807,53548.56579336001
2023-09-23,19:34:02.000,266,10997650,14845,0,1695497641,13069.38476632999,56.19065910000063,53548.49592216001
2023-09-23,19:34:03.000,266,10997636,14605,0,1695497642,13069.38476632999,56.18360997000127,53548.56579336001
2023-09-23,19:34:04.000,266,10997657,14765,0,1695497643,13069.378030019994,56.162462580003194,53548.49592216001
2023-09-23,19:34:05.000,266,10997616,14365,0,1695497644,13069.4319205,56.19770822999999,53548.48194792
2023-09-23,19:34:06.000,266,10997625,14645,0,1695497645,13069.51275622,56.24705214000278,53548.48194792
2023-09-23,19:34:07.000,266,10997622,14485,0,1695497646,13069.57338301,56.2259047500047,53548.54483200001
2023-09-23,19:34:08.000,266,10997603,14445,0,1695497647,13069.580119319995,56.282297789999575,53548.49592216001
2023-09-23,19:34:09.000,266,10997583,14805,0,1695497648,13069.620537179995,56.331641700002365,53548.50290928
2023-09-23,19:34:10.000,266,10997618,14685,0,1695497649,13069.660955039995,56.40213300000323,53548.51688352001
2023-09-23,19:34:11.000,266,10997606,14365,0,1695497650,13069.69463659,56.40918213000259,53548.51688352001
2023-09-23,19:34:12.000,266,10997593,14605,0,1695497651,13069.70810920999,56.46557517000474,53548.523870640005
2023-09-23,19:34:13.000,266,10997586,14565,0,1695497652,13069.6340098,56.507869950000895,53548.523870640005
2023-09-23,19:34:14.000,266,10997613,14485,0,1695497653,13069.68790027999,56.58541038000112,53548.6496388
2023-09-23,19:34:15.000,266,10997613,14405,0,1695497654,13069.65421873,56.57836125000176,53548.6496388
2023-09-23,19:34:16.000,266,10997598,14605,0,1695497655,13069.600328249995,56.59950863999984,53548.62867744
2023-09-23,19:34:17.000,266,10997621,15005,0,1695497656,13069.57338301,56.500820820001536,53548.642651680006
2023-09-23,19:34:18.000,266,10997673,14365,0,1695497657,13069.519492529995,56.4726243000041,53548.56579336001
2023-09-23,19:34:19.000,266,10997617,14765,0,1695497658,13069.53296515,56.43032952000067,53548.56579336001
2023-09-23,19:34:20.000,266,10997637,14605,0,1695497659,13069.51275622,56.37393647999852,53548.593741840006
2023-09-23,19:34:21.000,266,10997655,14605,0,1695497660,13069.40497525999,56.275248660000216,53548.67060016
2023-09-23,19:34:32.000,266,10997617,14765,0,1695497671,13068.798707360002,55.85230086000229,53548.66361304001
2023-09-23,19:34:33.000,266,10997617,14885,0,1695497672,13068.845861529997,55.79590782000014,53548.68457440001
2023-09-23,19:34:34.000,266,10997673,14445,0,1695497673,13068.919960940002,55.79590782000014,53548.474960800006
2023-09-23,19:34:35.000,266,10997611,14565,0,1695497674,13068.967115109997,55.82410434000485,53548.53085776
2023-09-23,19:34:36.000,266,10997615,14605,0,1695497675,13069.007532969998,55.84525173000293,53548.61470320001
2023-09-23,19:34:37.000,266,10997569,14525,0,1695497676,13069.014269279993,55.83820260000357,53548.65662592
2023-09-23,19:34:38.000,266,10997592,15005,0,1695497677,13069.014269279993,55.85230086000229,53548.61470320001
2023-09-23,19:34:39.000,266,10997596,14605,0,1695497678,13069.061423450003,55.82410434000485,53548.593741840006
2023-09-23,19:34:40.000,266,10997608,14565,0,1695497679,13069.108577619998,55.817055209998216,53548.55880624
2023-09-23,19:34:41.000,266,10997639,14205,0,1695497680,13069.128786549998,55.7677113000027,53548.69854864
2023-09-23,19:34:42.000,266,10997659,14085,0,1695497681,13069.054687139993,55.77476043000206,53548.523870640005
2023-09-23,19:34:43.000,266,10997683,14525,0,1695497682,13069.108577619998,55.77476043000206,53548.523870640005
2023-09-23,19:34:44.000,266,10997609,14325,0,1695497683,13069.155731789993,55.78180956000142,53548.426050960006
2023-09-23,19:34:45.000,266,10997612,14565,0,1695497684,13069.101841309988,55.71131826000055,53548.41906384001
2023-09-23,19:34:46.000,266,10997596,14765,0,1695497685,13069.027741899998,55.73246564999863,53548.46098656
2023-09-23,19:34:47.000,266,10997629,14565,0,1695497686,13068.994060349993,55.72541651999927,53548.60072896
2023-09-23,19:34:48.000,266,10997639,14525,0,1695497687,13068.987324039997,55.753613040003984,53548.572780480004
2023-09-23,19:34:49.000,266,10997660,14565,0,1695497688,13069.000796660002,55.746563910004625,53548.62867744
2023-09-23,19:34:50.000,266,10997630,14525,0,1695497689,13068.987324039997,55.78180956000142,53548.523870640005
2023-09-23,19:34:51.000,266,10997650,14485,0,1695497690,13068.926697249997,55.79590782000014,53548.49592216001
2023-09-23,19:34:52.000,266,10997630,14525,0,1695497691,13069.000796660002,55.79590782000014,53548.49592216001
2023-09-23,19:34:53.000,266,10997653,14485,0,1695497692,13069.115313929993,55.817055209998216,53548.49592216001
2023-09-23,19:34:54.000,266,10997616,14605,0,1695497693,13069.182677029989,55.82410434000485,53548.53085776
2023-09-23,19:34:55.000,266,10997623,14725,0,1695497694,13069.283721679989,55.866399120001006,53548.5098964
2023-09-23,19:34:56.000,266,10997658,14805,0,1695497695,13069.418447879994,55.83820260000357,53548.642651680006
2023-09-23,19:34:57.000,266,10997654,14525,0,1695497696,13069.499283599995,55.88754650999908,53548.5797676
2023-09-23,19:34:58.000,266,10997648,14645,0,1695497697,13069.539701459995,55.929841290002514,53548.60072896
2023-09-23,19:34:59.000,266,10997595,14885,0,1695497698,13069.600328249995,55.96508693999931,53548.53784488
2023-09-23,19:35:00.000,266,10997642,14605,0,1695497699,13069.65421873,55.99328346000402,53548.56579336001
2023-09-23,19:35:01.000,266,10997630,14605,0,1695497700,13069.70810920999,56.02852911000082,53548.55880624
2023-09-23,19:35:02.000,266,10997606,14845,0,1695497701,13069.788944929991,56.03557824000018,53548.6496388
2023-09-23,19:35:03.000,266,10997605,14485,0,1695497702,13069.788944929991,56.049676499998895,53548.6496388
2023-09-23,19:35:04.000,266,10997639,14325,0,1695497703,13069.75526338,56.02852911000082,53548.60771608
2023-09-23,19:35:05.000,266,10997630,14285,0,1695497704,13069.76873599999,56.00738172000274,53548.60072896
2023-09-23,19:35:06.000,266,10997557,14445,0,1695497705,13069.71484552,56.049676499998895,53548.6496388
2023-09-23,19:35:07.000,266,10997635,14245,0,1695497706,13069.66769134999,56.00738172000274,53548.67060016
2023-09-23,19:35:08.000,266,10997608,14565,0,1695497707,13069.559910389995,55.95098868000059,53548.65662592
2023-09-23,19:35:09.000,266,10997657,14685,0,1695497708,13069.45212943,55.9016447699978,53548.67060016
2023-09-23,19:35:10.000,266,10997660,14685,0,1695497709,13069.391502639999,55.866399120001006,53548.6496388
2023-09-23,19:35:11.000,266,10997613,14405,0,1695497710,13069.42518418999,55.81000607999886,53548.72649712
2023-09-23,19:35:12.000,266,10997626,14645,0,1695497711,13069.38476632999,55.78885869000078,53548.73348424001
2023-09-23,19:35:13.000,266,10997658,14645,0,1695497712,13069.371293709999,55.73246564999863,53548.69854864
2023-09-23,19:35:14.000,266,10997599,14285,0,1695497713,13069.290457989999,55.72541651999927,53548.62867744
2023-09-23,19:35:15.000,266,10997622,14645,0,1695497714,13069.297194299994,55.683121740003116,53548.621690320004
2023-09-23,19:35:16.000,266,10997630,14565,0,1695497715,13069.337612159994,55.697220000001835,53548.60771608
2023-09-23,19:35:17.000,266,10997595,14405,0,1695497716,13069.317403229994,55.63377783000033,53548.67060016
2023-09-23,19:35:18.000,266,10997576,14485,0,1695497717,13069.317403229994,55.61967957000161,53548.70553576
2023-09-23,19:35:19.000,266,10997638,14685,0,1695497718,13069.330875849999,55.57738478999818,53548.71951
2023-09-23,19:35:20.000,266,10997611,14765,0,1695497719,13069.398238949994,55.57738478999818,53548.58675472001
2023-09-23,19:35:21.000,266,10997607,14725,0,1695497720,13069.45212943,55.49279522999859,53548.61470320001
2023-09-23,19:35:22.000,266,10997614,14405,0,1695497721,13069.51275622,55.408205669999006,53548.55880624
2023-09-23,19:35:23.000,266,10997678,15205,0,1695497722,13069.600328249995,55.35886176000349,53548.572780480004
2023-09-23,19:35:24.000,266,10997608,14285,0,1695497723,13069.56664669999,55.281321330003266,53548.53085776
2023-09-23,19:35:25.000,266,10997640,14485,0,1695497724,13069.600328249995,55.22492829000112,53548.49592216001
2023-09-23,19:35:26.000,266,10997614,14765,0,1695497725,13069.55317408,55.13328960000217,53548.572780480004
2023-09-23,19:35:27.000,266,10997632,14285,0,1695497726,13069.59359194,55.105093080004735,53548.60072896
2023-09-23,19:35:28.000,266,10997600,14445,0,1695497727,13069.50601990999,55.055749170001945,53548.61470320001
2023-09-23,19:35:29.000,266,10997583,14525,0,1695497728,13069.44539311999,55.048700040002586,53548.642651680006
2023-09-23,19:35:30.000,266,10997657,14365,0,1695497729,13069.330875849999,55.020503519997874,53548.5797676
2023-09-23,19:35:31.000,266,10997613,14245,0,1695497730,13069.303930609989,55.04165091000323,53548.61470320001
2023-09-23,19:35:32.000,266,10997646,14405,0,1695497731,13069.310666919999,55.07689656000002,53548.70553576
2023-09-23,19:35:33.000,266,10997627,14685,0,1695497732,13069.250040129999,55.055749170001945,53548.67060016
2023-09-23,19:35:34.000,266,10997626,14525,0,1695497733,13069.290457989999,55.13328960000217,53548.63566456001
2023-09-23,19:35:35.000,266,10997627,14645,0,1695497734,13069.34434846999,55.12624047000281,53548.65662592
2023-09-23,19:35:36.000,266,10997586,14365,0,1695497735,13069.297194299994,55.16148611999961,53548.593741840006
2023-09-23,19:35:37.000,266,10997630,14485,0,1695497736,13069.34434846999,55.17558437999833,53548.55181912
2023-09-23,19:35:38.000,266,10997574,15125,0,1695497737,13069.310666919999,55.2108300300024,53548.49592216001
2023-09-23,19:35:39.000,266,10997648,14565,0,1695497738,13069.40497525999,55.246075679999194,53548.50290928
2023-09-23,19:35:40.000,266,10997578,15045,0,1695497739,13069.539701459995,55.295419590001984,53548.53085776
2023-09-23,19:35:41.000,266,10997589,14885,0,1695497740,13069.660955039995,55.344763500004774,53548.61470320001
2023-09-23,19:35:42.000,266,10997601,14645,0,1695497741,13069.74852706999,55.37296002000221,53548.67060016
2023-09-23,19:35:43.000,266,10997600,14685,0,1695497742,13069.79568124,55.415254799998365,53548.66361304001
2023-09-23,19:35:44.000,266,10997672,14685,0,1695497743,13069.74852706999,55.464598710001155,53548.69854864
2023-09-23,19:35:45.000,266,10997645,14525,0,1695497744,13069.788944929991,55.471647840000514,53548.810342560006
2023-09-23,19:35:46.000,266,10997598,14565,0,1695497745,13069.72831813999,55.513942620003945,53548.85226528001
2023-09-23,19:35:47.000,266,10997594,14365,0,1695497746,13069.77547231,55.57033565999882,53548.789381200004
2023-09-23,19:35:48.000,266,10997579,14405,0,1695497747,13069.741790759996,55.56328652999946,53548.67060016
2023-09-23,19:35:49.000,266,10997610,14485,0,1695497748,13069.77547231,55.54213914000138,53548.78239408001
2023-09-23,19:35:50.000,266,10997622,14645,0,1695497749,13069.849571719991,55.49984435999795,53548.92213648001
2023-09-23,19:35:51.000,266,10997596,14605,0,1695497750,13069.943880059996,55.520991750003304,53548.88720088
2023-09-23,19:35:52.000,266,10997585,14325,0,1695497751,13070.017979470002,55.49279522999859,53548.88021376001
2023-09-23,19:35:53.000,266,10997563,14845,0,1695497752,13069.957352680001,55.506893490004586,53548.88720088
2023-09-23,19:35:54.000,266,10997619,14845,0,1695497753,13069.916934820001,55.48574609999923,53548.80335544001
2023-09-23,19:35:55.000,266,10997603,14485,0,1695497754,13069.889989579991,55.49984435999795,53548.83829104
2023-09-23,19:35:56.000,266,10997633,14325,0,1695497755,13069.869780649991,55.49984435999795,53548.894188
2023-09-23,19:35:57.000,266,10997626,14605,0,1695497756,13069.809153859991,55.506893490004586,53548.859252400005
2023-09-23,19:35:58.000,266,10997623,14485,0,1695497757,13069.76873599999,55.471647840000514,53548.88720088
2023-09-23,19:35:59.000,266,10997606,14285,0,1695497758,13069.77547231,55.464598710001155,53548.88021376001
2023-09-23,19:36:00.000,266,10997625,14685,0,1695497759,13069.76873599999,55.471647840000514,53548.94309784
2023-09-23,19:36:01.000,266,10997652,14205,0,1695497760,13069.788944929991,55.45050045000244,53548.92213648001
2023-09-23,19:36:02.000,266,10997616,14405,0,1695497761,13069.75526338,55.464598710001155,53548.80335544001
2023-09-23,19:36:03.000,266,10997644,14405,0,1695497762,13069.741790759996,55.457549580001796,53548.88021376001
2023-09-23,19:36:04.000,266,10997628,14325,0,1695497763,13069.74852706999,55.47869696999987,53548.83829104
2023-09-23,19:36:05.000,266,10997547,14605,0,1695497764,13069.701372899995,55.47869696999987,53548.80335544001
2023-09-23,19:36:06.000,266,10997582,14405,0,1695497765,13069.842835409996,55.457549580001796,53548.90117512001
2023-09-23,19:36:07.000,266,10997548,14165,0,1695497766,13069.910198509991,55.47869696999987,53548.92213648001
2023-09-23,19:36:08.000,266,10997605,14245,0,1695497767,13069.950616369992,55.38000915000157,53548.87322664
2023-09-23,19:36:09.000,266,10997584,14445,0,1695497768,13069.950616369992,55.40115653999965,53548.79636832
2023-09-23,19:36:10.000,266,10997540,14365,0,1695497769,13070.044924709997,55.39410741000029,53548.84527816
2023-09-23,19:36:11.000,266,10997571,14445,0,1695497770,13070.051661019992,55.35886176000349,53548.859252400005
2023-09-23,19:36:12.000,266,10997603,14405,0,1695497771,13070.152705669992,55.30246872000134,53548.81732968
2023-09-23,19:36:13.000,266,10997597,14565,0,1695497772,13070.098815190002,55.3095178500007,53548.81732968
2023-09-23,19:36:14.000,266,10997600,14405,0,1695497773,13070.199859840002,55.246075679999194,53548.84527816
2023-09-23,19:36:15.000,266,10997618,14245,0,1695497774,13070.193123529993,55.239026549999835,53548.957072080004
2023-09-23,19:36:16.000,266,10997618,14365,0,1695497775,13070.206596149997,55.20378090000304,53549.00598192
2023-09-23,19:36:17.000,266,10997583,14205,0,1695497776,13070.166178289997,55.17558437999833,53549.01995616001
2023-09-23,19:36:18.000,266,10997603,14565,0,1695497777,13070.112287809992,55.0980439499981,53548.92213648001
2023-09-23,19:36:19.000,266,10997601,14565,0,1695497778,13070.085342569997,55.09099481999874,53548.88720088
2023-09-23,19:36:20.000,266,10997613,14285,0,1695497779,13070.078606260002,55.055749170001945,53548.88720088
2023-09-23,19:36:21.000,266,10997639,14845,0,1695497780,13070.071869949992,54.97115961000236,53548.92213648001
2023-09-23,19:36:22.000,266,10997596,14405,0,1695497781,13070.078606260002,54.97115961000236,53548.91514936
2023-09-23,19:36:23.000,266,10997626,14485,0,1695497782,13069.997770540002,54.94296308999765,53548.95008496001
2023-09-23,19:36:24.000,266,10997606,14285,0,1695497783,13069.984297919997,54.89361918000213,53548.95008496001
2023-09-23,19:36:25.000,266,10997609,14405,0,1695497784,13069.977561610001,54.80902962000255,53548.99200768
2023-09-23,19:36:26.000,266,10997614,14405,0,1695497785,13069.950616369992,54.79493136000383,53548.93611072
2023-09-23,19:36:27.000,266,10997641,14325,0,1695497786,13069.950616369992,54.773783969998476,53548.92213648001
2023-09-23,19:36:28.000,266,10997604,14445,0,1695497787,13070.044924709997,54.703292670004885,53548.92213648001
2023-09-23,19:36:29.000,266,10997561,14685,0,1695497788,13069.984297919997,54.69624353999825,53548.84527816
2023-09-23,19:36:30.000,266,10997612,14485,0,1695497789,13070.044924709997,54.69624353999825,53548.87322664
2023-09-23,19:36:31.000,266,10997621,14365,0,1695497790,13070.065133639997,54.68919440999889,53549.01995616001
2023-09-23,19:36:32.000,266,10997602,14565,0,1695497791,13070.065133639997,54.63985050000338,53548.957072080004
2023-09-23,19:36:33.000,266,10997625,14525,0,1695497792,13069.964088989997,54.66804702000081,53548.99899480001
2023-09-23,19:36:34.000,266,10997602,14485,0,1695497793,13069.8360991,54.61870310999802,53549.00598192
2023-09-23,19:36:35.000,266,10997555,14525,0,1695497794,13069.943880059996,54.62575224000466,53548.95008496001
2023-09-23,19:36:36.000,266,10997637,14205,0,1695497795,13070.051661019992,54.54821181000443,53548.91514936
2023-09-23,19:36:37.000,266,10997638,14645,0,1695497796,13070.058397330002,54.53411354999844,53548.98502056
2023-09-23,19:36:38.000,266,10997628,14485,0,1695497797,13070.065133639997,54.54821181000443,53548.9640592
2023-09-23,19:36:39.000,266,10997646,14365,0,1695497798,13070.065133639997,54.49181877000228,53549.026943280005
2023-09-23,19:36:40.000,266,10997571,14685,0,1695497799,13070.132496739992,54.51296616000036,53549.06187888
2023-09-23,19:36:41.000,266,10997645,14685,0,1695497800,13070.220068770002,54.48476964000292,53549.04790464001
2023-09-23,19:36:42.000,266,10997609,14525,0,1695497801,13070.240277700002,54.45657311999821,53549.026943280005
2023-09-23,19:36:43.000,266,10997625,14485,0,1695497802,13070.253750319993,54.44247485999949,53549.08982736001
2023-09-23,19:36:44.000,266,10997613,14405,0,1695497803,13070.321113419988,54.477720510003564,53549.00598192
2023-09-23,19:36:45.000,266,10997602,14645,0,1695497804,13070.354794969993,54.48476964000292,53549.06886600001
2023-09-23,19:36:46.000,266,10997640,14645,0,1695497805,13070.476048549994,54.477720510003564,53549.13175008
2023-09-23,19:36:47.000,266,10997616,14485,0,1695497806,13070.509730099999,54.505917030001,53549.1736728
2023-09-23,19:36:48.000,266,10997617,14365,0,1695497807,13070.597302129994,54.470671380004205,53549.18065992
2023-09-23,19:36:49.000,266,10997626,14205,0,1695497808,13070.617511059994,54.52001528999972,53549.145724320006
2023-09-23,19:36:50.000,266,10997618,14565,0,1695497809,13070.64445629999,54.5411626799978,53549.145724320006
2023-09-23,19:36:51.000,266,10997623,14445,0,1695497810,13070.65119261,54.49886790000164,53549.15969856
2023-09-23,19:36:52.000,266,10997679,14445,0,1695497811,13070.69161047,54.477720510003564,53549.15271144
2023-09-23,19:36:53.000,266,10997651,14405,0,1695497812,13070.590565819999,54.49886790000164,53549.13175008
2023-09-23,19:36:54.000,266,10997569,14365,0,1695497813,13070.62424736999,54.44952398999885,53549.18764704001
2023-09-23,19:36:55.000,266,10997582,14485,0,1695497814,13070.62424736999,54.4072292100027,53549.23655688001
2023-09-23,19:36:56.000,266,10997576,14485,0,1695497815,13070.56362057999,54.371983559998625,53549.194634160005
2023-09-23,19:36:57.000,266,10997600,14245,0,1695497816,13070.489521169999,54.31559052000375,53549.2086084
2023-09-23,19:36:58.000,266,10997607,14045,0,1695497817,13070.381740209988,54.27329574000032,53549.13175008
2023-09-23,19:36:59.000,266,10997659,14885,0,1695497818,13070.300904489988,54.238050090003526,53549.16668568001
2023-09-23,19:37:00.000,266,10997618,14565,0,1695497819,13070.240277700002,54.21690269999817,53549.15271144
2023-09-23,19:37:01.000,266,10997637,14405,0,1695497820,13070.152705669992,54.1605096600033,53549.15271144
2023-09-23,19:37:02.000,266,10997645,14605,0,1695497821,13070.105551499997,54.139362269997946,53549.15969856
2023-09-23,19:37:03.000,266,10997594,14405,0,1695497822,13069.970825299992,54.11821487999987,53549.1736728
2023-09-23,19:37:04.000,266,10997611,14285,0,1695497823,13069.910198509991,54.11821487999987,53549.13175008
2023-09-23,19:37:05.000,266,10997634,14445,0,1695497824,13069.876516960001,54.11116575000051,53549.1736728
2023-09-23,19:37:06.000,266,10997595,14885,0,1695497825,13069.802417549996,54.13231313999859,53549.11078872
2023-09-23,19:37:07.000,266,10997632,14605,0,1695497826,13069.77547231,54.13231313999859,53549.13873720001
2023-09-23,19:37:08.000,266,10997594,14485,0,1695497827,13069.70810920999,54.16755879000266,53549.0339304
2023-09-23,19:37:09.000,266,10997620,14565,0,1695497828,13069.71484552,54.195755310000095,53549.05489176
2023-09-23,19:37:10.000,266,10997573,14565,0,1695497829,13069.76873599999,54.195755310000095,53549.145724320006
2023-09-23,19:37:11.000,266,10997609,14685,0,1695497830,13069.802417549996,54.195755310000095,53549.15969856
2023-09-23,19:37:12.000,266,10997601,14845,0,1695497831,13069.856308030001,54.238050090003526,53549.08982736001
2023-09-23,19:37:13.000,266,10997635,14765,0,1695497832,13069.842835409996,54.245099220002885,53549.06187888
2023-09-23,19:37:14.000,266,10997612,14525,0,1695497833,13069.896725890001,54.28739399999904,53549.08982736001
2023-09-23,19:37:15.000,266,10997599,14605,0,1695497834,13069.889989579991,54.30854139000439,53549.075853120004
2023-09-23,19:37:16.000,266,10997575,14565,0,1695497835,13069.923671129996,54.35083617000055,53549.124762960004
2023-09-23,19:37:17.000,266,10997593,14565,0,1695497836,13069.876516960001,54.34378704000119,53549.08982736001
2023-09-23,19:37:18.000,266,10997611,14725,0,1695497837,13069.896725890001,54.35788529999991,53549.11078872
2023-09-23,19:37:19.000,266,10997564,14405,0,1695497838,13069.910198509991,54.40018008000334,53549.18065992
2023-09-23,19:37:20.000,266,10997579,14725,0,1695497839,13069.923671129996,54.428376600000774,53549.15271144
2023-09-23,19:37:21.000,266,10997620,14645,0,1695497840,13069.863044339996,54.463622250004846,53549.13873720001
2023-09-23,19:37:22.000,266,10997581,14445,0,1695497841,13069.79568124,54.49181877000228,53549.1038016
2023-09-23,19:37:23.000,266,10997599,14605,0,1695497842,13069.788944929991,54.470671380004205,53549.05489176
2023-09-23,19:37:24.000,266,10997579,14525,0,1695497843,13069.802417549996,54.463622250004846,53549.01995616001
2023-09-23,19:37:25.000,266,10997612,14565,0,1695497844,13069.74852706999,54.505917030001,53549.06187888
2023-09-23,19:37:26.000,266,10997605,14485,0,1695497845,13069.863044339996,54.505917030001,53549.06187888
2023-09-23,19:37:27.000,266,10997639,14725,0,1695497846,13069.916934820001,54.44247485999949,53549.096814480006
2023-09-23,19:37:28.000,266,10997602,14405,0,1695497847,13069.903462199996,54.49181877000228,53549.08982736001
2023-09-23,19:37:29.000,266,10997659,14885,0,1695497848,13069.916934820001,54.44952398999885,53549.1038016
2023-09-23,19:37:30.000,266,10997607,14405,0,1695497849,13069.977561610001,54.45657311999821,53549.08982736001
2023-09-23,19:37:31.000,266,10997643,14365,0,1695497850,13070.017979470002,54.4072292100027,53549.11777584001
2023-09-23,19:37:32.000,266,10997603,14245,0,1695497851,13070.051661019992,54.38608182000462,53549.13175008
2023-09-23,19:37:33.000,266,10997606,14565,0,1695497852,13070.051661019992,54.38608182000462,53549.13175008
2023-09-23,19:37:34.000,266,10997589,14485,0,1695497853,13070.145969359997,54.364934429999266,53549.16668568001
2023-09-23,19:37:35.000,266,10997618,14925,0,1695497854,13070.186387219997,54.27329574000032,53549.2086084
2023-09-23,19:37:36.000,266,10997576,14845,0,1695497855,13070.253750319993,54.21690269999817,53549.15969856
2023-09-23,19:37:37.000,266,10997601,15045,0,1695497856,13070.361531279988,54.13231313999859,53549.1736728
2023-09-23,19:37:38.000,266,10997599,14845,0,1695497857,13070.462575929989,54.04067444999964,53549.096814480006
2023-09-23,19:37:39.000,266,10997628,14925,0,1695497858,13070.509730099999,53.977232279998134,53549.13175008
2023-09-23,19:37:40.000,266,10997610,14245,0,1695497859,13070.56362057999,53.970183149998775,53549.1736728
2023-09-23,19:37:41.000,266,10997612,14405,0,1695497860,13070.54341164999,53.88559358999919,53549.194634160005
2023-09-23,19:37:42.000,266,10997587,14405,0,1695497861,13070.442366999989,53.836249680003675,53549.16668568001
2023-09-23,19:37:43.000,266,10997604,14485,0,1695497862,13070.361531279988,53.74461099000473,53549.264505360006
2023-09-23,19:37:44.000,266,10997653,14405,0,1695497863,13070.314377109993,53.667070560004504,53549.3483508
2023-09-23,19:37:45.000,266,10997603,15125,0,1695497864,13070.220068770002,53.62477578000107,53549.313415200006
2023-09-23,19:37:46.000,266,10997590,14805,0,1695497865,13070.166178289997,53.53313709000213,53549.313415200006
2023-09-23,19:37:47.000,266,10997621,14885,0,1695497866,13070.092078879992,53.46264579000126,53549.27149248
2023-09-23,19:37:48.000,266,10997639,14485,0,1695497867,13070.112287809992,53.36395797000296,53549.18764704001
2023-09-23,19:37:49.000,266,10997596,14525,0,1695497868,13070.159441980002,53.27936841000337,53549.22956976
2023-09-23,19:37:50.000,266,10997589,14485,0,1695497869,13070.199859840002,53.25822101999802,53549.22956976
2023-09-23,19:37:51.000,266,10997599,14445,0,1695497870,13070.273959249993,53.201827980003145,53549.21559552001
2023-09-23,19:37:52.000,266,10997613,14525,0,1695497871,13070.341322349988,53.145434940000996,53549.21559552001
2023-09-23,19:37:53.000,266,10997616,14485,0,1695497872,13070.341322349988,53.12428755000292,53549.243544000004
2023-09-23,19:37:54.000,266,10997597,14285,0,1695497873,13070.368267589998,53.152484070000355,53549.145724320006
2023-09-23,19:37:55.000,266,10997644,14405,0,1695497874,13070.408685449998,53.17363145999843,53549.16668568001
2023-09-23,19:37:56.000,266,10997567,14445,0,1695497875,13070.462575929989,53.17363145999843,53549.20162128
2023-09-23,19:37:57.000,266,10997591,14205,0,1695497876,13070.550147959999,53.194778850003786,53549.20162128
2023-09-23,19:37:58.000,266,10997628,14285,0,1695497877,13070.56362057999,53.22297537000122,53549.20162128
2023-09-23,19:37:59.000,266,10997619,14685,0,1695497878,13070.64445629999,53.25822101999802,53549.22258264
2023-09-23,19:38:00.000,266,10997648,14325,0,1695497879,13070.698346779995,53.30051580000145,53549.264505360006
2023-09-23,19:38:01.000,266,10997663,14525,0,1695497880,13070.77244619,53.30051580000145,53549.29944096
2023-09-23,19:38:02.000,266,10997630,14365,0,1695497881,13070.738764639995,53.328712319998886,53549.2784796
2023-09-23,19:38:03.000,266,10997635,14445,0,1695497882,13070.718555709995,53.30051580000145,53549.2784796
2023-09-23,19:38:04.000,266,10997629,14725,0,1695497883,13070.67140154,53.3569088400036,53549.292453840004
2023-09-23,19:38:05.000,266,10997638,14405,0,1695497884,13070.72529201999,53.30051580000145,53549.36931216
2023-09-23,19:38:06.000,266,10997612,14485,0,1695497885,13070.74550094999,53.31461406000017,53549.38328640001
2023-09-23,19:38:07.000,266,10997620,14965,0,1695497886,13070.657928919994,53.335761449998245,53549.25053112
2023-09-23,19:38:08.000,266,10997591,14885,0,1695497887,13070.56362057999,53.34985971000424,53549.22956976
2023-09-23,19:38:09.000,266,10997649,14325,0,1695497888,13070.58382950999,53.335761449998245,53549.25053112
2023-09-23,19:38:10.000,266,10997584,14845,0,1695497889,13070.65119261,53.30756493000081,53549.264505360006
2023-09-23,19:38:11.000,266,10997577,14565,0,1695497890,13070.597302129994,53.28641754000273,53549.29944096
2023-09-23,19:38:12.000,266,10997623,14725,0,1695497891,13070.556884269994,53.28641754000273,53549.29944096
2023-09-23,19:38:13.000,266,10997615,14645,0,1695497892,13070.509730099999,53.26527015000465,53549.23655688001
2023-09-23,19:38:14.000,266,10997585,14885,0,1695497893,13070.536675339994,53.23707362999994,53549.25053112
2023-09-23,19:38:15.000,266,10997608,14405,0,1695497894,13070.60403843999,53.208877110002504,53549.411234880004
2023-09-23,19:38:16.000,266,10997642,14485,0,1695497895,13070.577093199994,53.25822101999802,53549.432196240006
2023-09-23,19:38:17.000,266,10997626,14445,0,1695497896,13070.58382950999,53.25822101999802,53549.36931216
2023-09-23,19:38:18.000,266,10997612,14165,0,1695497897,13070.502993789989,53.26527015000465,53549.32738944
2023-09-23,19:38:19.000,266,10997669,14205,0,1695497898,13070.550147959999,53.28641754000273,53549.38328640001
2023-09-23,19:38:20.000,266,10997594,14285,0,1695497899,13070.637719989994,53.28641754000273,53549.42520912001
2023-09-23,19:38:21.000,266,10997616,14325,0,1695497900,13070.678137849995,53.31461406000017,53549.43918336
2023-09-23,19:38:22.000,266,10997599,14445,0,1695497901,13070.779182499995,53.328712319998886,53549.45315760001
2023-09-23,19:38:23.000,266,10997605,14565,0,1695497902,13070.799391429995,53.36395797000296,53549.418222
2023-09-23,19:38:24.000,266,10997578,14525,0,1695497903,13070.83307298,53.36395797000296,53549.418222
2023-09-23,19:38:25.000,266,10997609,13965,0,1695497904,13070.88696345999,53.3569088400036,53549.44617048
2023-09-23,19:38:26.000,266,10997610,14325,0,1695497905,13070.90717238999,53.328712319998886,53549.481106080006
2023-09-23,19:38:27.000,266,10997624,14365,0,1695497906,13070.93411763,53.34281058000488,53549.44617048
2023-09-23,19:38:28.000,266,10997583,14605,0,1695497907,13070.900436079995,53.378056230001675,53549.49508032
2023-09-23,19:38:29.000,266,10997592,14405,0,1695497908,13070.89369977,53.378056230001675,53549.4880932
2023-09-23,19:38:30.000,266,10997599,14365,0,1695497909,13070.880227149995,53.34985971000424,53549.55097728001
2023-09-23,19:38:31.000,266,10997593,14525,0,1695497910,13070.9139087,53.36395797000296,53549.5579644
2023-09-23,19:38:32.000,266,10997612,14365,0,1695497911,13070.75223726,53.392154490000394,53549.530015920005
2023-09-23,19:38:33.000,266,10997581,14525,0,1695497912,13070.84654559999,53.30051580000145,53549.58591288
2023-09-23,19:38:34.000,266,10997568,14445,0,1695497913,13070.72529201999,53.31461406000017,53549.530015920005
2023-09-23,19:38:35.000,266,10997608,14485,0,1695497914,13070.65119261,53.321663189999526,53549.51604168
2023-09-23,19:38:36.000,266,10997577,14325,0,1695497915,13070.597302129994,53.335761449998245,53549.5579644
2023-09-23,19:38:37.000,266,10997599,14885,0,1695497916,13070.54341164999,53.31461406000017,53549.599887120006
2023-09-23,19:38:38.000,266,10997640,14325,0,1695497917,13070.489521169999,53.3569088400036,53549.40424776001
2023-09-23,19:38:39.000,266,10997600,14685,0,1695497918,13070.442366999989,53.328712319998886,53549.47411896001
2023-09-23,19:38:40.000,266,10997604,14525,0,1695497919,13070.442366999989,53.30051580000145,53549.46713184
2023-09-23,19:38:41.000,266,10997626,14525,0,1695497920,13070.388476519998,53.28641754000273,53549.46713184
2023-09-23,19:38:42.000,266,10997618,14525,0,1695497921,13070.348058659998,53.31461406000017,53549.481106080006
2023-09-23,19:38:43.000,266,10997611,14605,0,1695497922,13070.287431869998,53.29346667000209,53549.432196240006
2023-09-23,19:38:44.000,266,10997568,14485,0,1695497923,13070.213332459993,53.321663189999526,53549.3483508
2023-09-23,19:38:45.000,266,10997587,14485,0,1695497924,13070.220068770002,53.328712319998886,53549.35533792001
2023-09-23,19:38:46.000,266,10997607,14645,0,1695497925,13070.253750319993,53.34985971000424,53549.43918336
2023-09-23,19:38:47.000,266,10997651,14365,0,1695497926,13070.287431869998,53.29346667000209,53549.44617048
2023-09-23,19:38:48.000,266,10997591,14925,0,1695497927,13070.247014009998,53.30756493000081,53549.40424776001
2023-09-23,19:38:49.000,266,10997650,14565,0,1695497928,13070.226805079998,53.321663189999526,53549.36931216
2023-09-23,19:38:50.000,266,10997627,14405,0,1695497929,13070.233541389993,53.30051580000145,53549.36931216
2023-09-23,19:38:51.000,266,10997601,14525,0,1695497930,13070.240277700002,53.26527015000465,53549.38328640001
2023-09-23,19:38:52.000,266,10997612,14525,0,1695497931,13070.193123529993,53.25117188999866,53549.39726064
2023-09-23,19:38:53.000,266,10997595,14285,0,1695497932,13070.105551499997,53.194778850003786,53549.313415200006
2023-09-23,19:38:54.000,266,10997602,14565,0,1695497933,13070.058397330002,53.152484070000355,53549.36931216
2023-09-23,19:38:55.000,266,10997590,14605,0,1695497934,13070.038188400002,53.096091029998206,53549.37629928
2023-09-23,19:38:56.000,266,10997600,14765,0,1695497935,13070.024715779997,52.9974032099999,53549.33437656001
2023-09-23,19:38:57.000,266,10997662,14365,0,1695497936,13069.991034229992,52.919862779999676,53549.30642808001
2023-09-23,19:38:58.000,266,10997593,14445,0,1695497937,13069.903462199996,52.89166626000224,53549.25053112
2023-09-23,19:38:59.000,266,10997640,14645,0,1695497938,13069.829362789991,52.80707670000265,53549.243544000004
2023-09-23,19:39:00.000,266,10997633,14525,0,1695497939,13069.76873599999,52.750683660000504,53549.32738944
2023-09-23,19:39:01.000,266,10997600,14845,0,1695497940,13069.701372899995,52.70838888000435,53549.34136368
2023-09-23,19:39:02.000,266,10997592,14405,0,1695497941,13069.64748241999,52.70838888000435,53549.27149248
2023-09-23,19:39:03.000,266,10997616,14565,0,1695497942,13069.640746109995,52.67314323000028,53549.30642808001
2023-09-23,19:39:04.000,266,10997579,14405,0,1695497943,13069.59359194,52.61675018999813,53549.25751824001
2023-09-23,19:39:05.000,266,10997617,14805,0,1695497944,13069.620537179995,52.574455410001974,53549.34136368
2023-09-23,19:39:06.000,266,10997625,14365,0,1695497945,13069.580119319995,52.5392097599979,53549.27149248
2023-09-23,19:39:07.000,266,10997580,14445,0,1695497946,13069.62727348999,52.5392097599979,53549.28546672001
2023-09-23,19:39:08.000,266,10997606,14605,0,1695497947,13069.66769134999,52.53216062999854,53549.243544000004
2023-09-23,19:39:09.000,266,10997643,14485,0,1695497948,13069.71484552,52.53216062999854,53549.243544000004
2023-09-23,19:39:10.000,266,10997609,14365,0,1695497949,13069.876516960001,52.511013240000466,53549.29944096
2023-09-23,19:39:11.000,266,10997601,14205,0,1695497950,13070.024715779997,52.47576759000367,53549.30642808001
2023-09-23,19:39:12.000,266,10997621,14365,0,1695497951,13070.132496739992,52.518062369999825,53549.292453840004
2023-09-23,19:39:13.000,266,10997576,14645,0,1695497952,13070.226805079998,52.46871846000431,53549.2784796
2023-09-23,19:39:14.000,266,10997583,14525,0,1695497953,13070.206596149997,52.511013240000466,53549.25053112
2023-09-23,19:39:15.000,266,10997625,14245,0,1695497954,13070.287431869998,52.49691498000175,53549.292453840004
2023-09-23,19:39:16.000,266,10997566,14485,0,1695497955,13070.415421759993,52.47576759000367,53549.22258264
2023-09-23,19:39:17.000,266,10997569,14285,0,1695497956,13070.415421759993,52.46871846000431,53549.28546672001
2023-09-23,19:39:18.000,266,10997558,14325,0,1695497957,13070.341322349988,52.50396411000111,53549.30642808001
2023-09-23,19:39:19.000,266,10997553,14565,0,1695497958,13070.388476519998,52.5392097599979,53549.292453840004
2023-09-23,19:39:20.000,266,10997612,14485,0,1695497959,13070.375003899993,52.53216062999854,53549.32738944
2023-09-23,19:39:21.000,266,10997596,14245,0,1695497960,13070.280695560003,52.48281672000303,53549.362325040005
2023-09-23,19:39:22.000,266,10997591,14245,0,1695497961,13070.253750319993,52.50396411000111,53549.2784796
2023-09-23,19:39:23.000,266,10997580,14365,0,1695497962,13070.098815190002,52.44757106999896,53549.35533792001
2023-09-23,19:39:24.000,266,10997626,14605,0,1695497963,13069.991034229992,52.43347281000024,53549.292453840004
2023-09-23,19:39:25.000,266,10997613,14365,0,1695497964,13069.977561610001,52.4405219399996,53549.32738944
2023-09-23,19:39:26.000,266,10997604,14365,0,1695497965,13069.977561610001,52.398227160003444,53549.418222
2023-09-23,19:39:27.000,266,10997602,14245,0,1695497966,13069.943880059996,52.327735860002576,53549.460144720004
2023-09-23,19:39:28.000,266,10997592,14765,0,1695497967,13069.903462199996,52.32068673000322,53549.49508032
2023-09-23,19:39:29.000,266,10997626,14725,0,1695497968,13069.856308030001,52.285441079999146,53549.3483508
2023-09-23,19:39:30.000,266,10997609,14045,0,1695497969,13069.916934820001,52.27134282000043,53549.38328640001
2023-09-23,19:39:31.000,266,10997581,14605,0,1695497970,13069.984297919997,52.25724456000171,53549.36931216
2023-09-23,19:39:32.000,266,10997613,14565,0,1695497971,13069.964088989997,52.20790064999892,53549.432196240006
2023-09-23,19:39:33.000,266,10997580,14645,0,1695497972,13070.031452089992,52.1938023900002,53549.36931216
2023-09-23,19:39:34.000,266,10997571,14685,0,1695497973,13070.112287809992,52.17970413000148,53549.40424776001
2023-09-23,19:39:35.000,266,10997590,14205,0,1695497974,13070.260486630003,52.08806544000254,53549.432196240006
2023-09-23,19:39:36.000,266,10997544,14725,0,1695497975,13070.287431869998,52.08806544000254,53549.411234880004
2023-09-23,19:39:37.000,266,10997609,14365,0,1695497976,13070.415421759993,52.059868919997825,53549.44617048
2023-09-23,19:39:38.000,266,10997621,14605,0,1695497977,13070.415421759993,52.08806544000254,53549.39027352
2023-09-23,19:39:39.000,266,10997618,14565,0,1695497978,13070.496257479994,52.03872152999975,53549.38328640001
2023-09-23,19:39:40.000,266,10997619,14365,0,1695497979,13070.597302129994,52.03872152999975,53549.432196240006
2023-09-23,19:39:41.000,266,10997587,14885,0,1695497980,13070.65119261,52.03872152999975,53549.4880932
2023-09-23,19:39:42.000,266,10997612,14445,0,1695497981,13070.69161047,52.08101631000318,53549.530015920005
2023-09-23,19:39:43.000,266,10997549,14805,0,1695497982,13070.68487415999,52.158556740003405,53549.45315760001
2023-09-23,19:39:44.000,266,10997598,14525,0,1695497983,13070.69161047,52.22199891000491,53549.43918336
2023-09-23,19:39:45.000,266,10997606,14885,0,1695497984,13070.75223726,52.25019543000235,53549.50206744001
2023-09-23,19:39:46.000,266,10997653,14445,0,1695497985,13070.67140154,52.299539339997864,53549.50206744001
2023-09-23,19:39:47.000,266,10997620,14325,0,1695497986,13070.698346779995,52.32068673000322,53549.50905456
2023-09-23,19:39:48.000,266,10997596,14405,0,1695497987,13070.63098368,52.37003063999873,53549.49508032
2023-09-23,19:39:49.000,266,10997594,14525,0,1695497988,13070.62424736999,52.43347281000024,53549.4880932
2023-09-23,19:39:50.000,266,10997535,14685,0,1695497989,13070.657928919994,52.461669329997676,53549.50905456
2023-09-23,19:39:51.000,266,10997621,14405,0,1695497990,13070.66466522999,52.43347281000024,53549.53700304
2023-09-23,19:39:52.000,266,10997604,14725,0,1695497991,13070.62424736999,52.47576759000367,53549.60687424
2023-09-23,19:39:53.000,266,10997577,14245,0,1695497992,13070.523202719989,52.49691498000175,53549.5579644
2023-09-23,19:39:54.000,266,10997608,14525,0,1695497993,13070.455839619994,52.525111499999184,53549.50206744001
2023-09-23,19:39:55.000,266,10997617,14525,0,1695497994,13070.422158069989,52.525111499999184,53549.56495152
2023-09-23,19:39:56.000,266,10997611,14965,0,1695497995,13070.361531279988,52.511013240000466,53549.52302880001
2023-09-23,19:39:57.000,266,10997577,14485,0,1695497996,13070.307640799998,52.49691498000175,53549.50206744001
2023-09-23,19:39:58.000,266,10997603,14405,0,1695497997,13070.233541389993,52.511013240000466,53549.44617048
2023-09-23,19:39:59.000,266,10997624,14485,0,1695497998,13070.199859840002,52.46871846000431,53549.47411896001
2023-09-23,19:40:00.000,266,10997629,14485,0,1695497999,13070.159441980002,52.47576759000367,53549.39027352
2023-09-23,19:40:01.000,266,10997610,14565,0,1695498000,13070.166178289997,52.42642368000088,53549.50905456
2023-09-23,19:40:02.000,266,10997553,14485,0,1695498001,13070.152705669992,52.398227160003444,53549.45315760001
2023-09-23,19:40:03.000,266,10997574,14445,0,1695498002,13070.058397330002,52.35593238000001,53549.40424776001
2023-09-23,19:40:04.000,266,10997604,14685,0,1695498003,13070.024715779997,52.3065884700045,53549.36931216
2023-09-23,19:40:05.000,266,10997572,14845,0,1695498004,13070.011243159992,52.24314630000299,53549.45315760001
2023-09-23,19:40:06.000,266,10997650,14325,0,1695498005,13070.011243159992,52.1938023900002,53549.460144720004
2023-09-23,19:40:07.000,266,10997624,14645,0,1695498006,13069.950616369992,52.165605870002764,53549.35533792001
2023-09-23,19:40:08.000,266,10997601,14725,0,1695498007,13069.8360991,52.06691805000446,53549.39027352
2023-09-23,19:40:09.000,266,10997609,14525,0,1695498008,13069.869780649991,52.01052501000231,53549.418222
2023-09-23,19:40:10.000,266,10997629,14605,0,1695498009,13069.72831813999,52.00347588000295,53549.42520912001
2023-09-23,19:40:11.000,266,10997616,14645,0,1695498010,13069.73505445,51.9470828400008,53549.43918336
2023-09-23,19:40:12.000,266,10997602,14205,0,1695498011,13069.6340098,51.9470828400008,53549.40424776001
2023-09-23,19:40:13.000,266,10997630,14365,0,1695498012,13069.51275622,51.9470828400008,53549.3483508
2023-09-23,19:40:14.000,266,10997608,14485,0,1695498013,13069.4319205,51.932984580002085,53549.39027352
2023-09-23,19:40:15.000,266,10997598,14645,0,1695498014,13069.46560204999,51.86249328000122,53549.40424776001
2023-09-23,19:40:16.000,266,10997604,14205,0,1695498015,13069.371293709999,51.876591539999936,53549.47411896001
2023-09-23,19:40:17.000,266,10997559,14525,0,1695498016,13069.310666919999,51.86954241000058,53549.46713184
2023-09-23,19:40:18.000,266,10997613,14565,0,1695498017,13069.182677029989,51.91888632000337,53549.362325040005
2023-09-23,19:40:19.000,266,10997601,14525,0,1695498018,13069.108577619998,51.91888632000337,53549.30642808001
2023-09-23,19:40:20.000,266,10997597,14485,0,1695498019,13069.088368689998,51.91183719000401,53549.35533792001
2023-09-23,19:40:21.000,266,10997596,14485,0,1695498020,13069.014269279993,51.96118109999952,53549.36931216
2023-09-23,19:40:22.000,266,10997565,14325,0,1695498021,13069.007532969998,51.982328490004875,53549.36931216
2023-09-23,19:40:23.000,266,10997593,14405,0,1695498022,13068.899752010002,52.052819789998466,53549.32040232
2023-09-23,19:40:24.000,266,10997624,14285,0,1695498023,13068.886279389997,52.109212830000615,53549.25751824001
2023-09-23,19:40:25.000,266,10997544,14245,0,1695498024,13068.919960940002,52.14445848000469,53549.292453840004
2023-09-23,19:40:26.000,266,10997557,14365,0,1695498025,13068.899752010002,52.17265500000212,53549.2086084
2023-09-23,19:40:27.000,266,10997610,14525,0,1695498026,13068.913224629992,52.23609717000363,53549.21559552001
2023-09-23,19:40:28.000,266,10997609,14445,0,1695498027,13068.859334150002,52.299539339997864,53549.096814480006
2023-09-23,19:40:29.000,266,10997575,14805,0,1695498028,13068.919960940002,52.348883250000654,53549.11777584001
2023-09-23,19:40:30.000,266,10997614,14125,0,1695498029,13069.047950829998,52.384128900004725,53549.075853120004
2023-09-23,19:40:31.000,266,10997567,14725,0,1695498030,13069.128786549998,52.41232542000216,53549.096814480006
2023-09-23,19:40:32.000,266,10997609,14725,0,1695498031,13069.155731789993,52.45462019999832,53549.13175008
2023-09-23,19:40:33.000,266,10997558,14685,0,1695498032,13069.189413339998,52.46871846000431,53549.16668568001
2023-09-23,19:40:34.000,266,10997591,14725,0,1695498033,13069.196149649993,52.567406280002615,53549.01296904
2023-09-23,19:40:35.000,266,10997584,14525,0,1695498034,13069.330875849999,52.623799320004764,53549.1038016
2023-09-23,19:40:36.000,266,10997589,14485,0,1695498035,13069.41171157,52.687241489998996,53549.18065992
2023-09-23,19:40:37.000,266,10997633,14725,0,1695498036,13069.4319205,52.687241489998996,53549.124762960004
2023-09-23,19:40:38.000,266,10997579,14845,0,1695498037,13069.47233836,52.72248714000307,53549.13175008
2023-09-23,19:40:39.000,266,10997602,14565,0,1695498038,13069.559910389995,52.757732789999864,53549.13175008
2023-09-23,19:40:40.000,266,10997625,14485,0,1695498039,13069.66769134999,52.84232234999945,53549.2086084
2023-09-23,19:40:41.000,266,10997619,14565,0,1695498040,13069.69463659,52.87051887000416,53549.15969856
2023-09-23,19:40:42.000,266,10997596,14045,0,1695498041,13069.68790027999,52.89166626000224,53549.15969856
2023-09-23,19:40:43.000,266,10997612,14725,0,1695498042,13069.66769134999,52.87756800000352,53549.145724320006
2023-09-23,19:40:44.000,266,10997631,14765,0,1695498043,13069.600328249995,52.87756800000352,53549.08982736001
2023-09-23,19:40:45.000,266,10997583,14365,0,1695498044,13069.56664669999,52.87756800000352,53549.11777584001
2023-09-23,19:40:46.000,266,10997589,14365,0,1695498045,13069.56664669999,52.8634697400048,53549.11777584001
2023-09-23,19:40:47.000,266,10997639,14205,0,1695498046,13069.559910389995,52.8634697400048,53549.194634160005
2023-09-23,19:40:48.000,266,10997583,14205,0,1695498047,13069.50601990999,52.85642060999817,53549.23655688001
2023-09-23,19:40:49.000,266,10997574,14605,0,1695498048,13069.42518418999,52.85642060999817,53549.2086084
2023-09-23,19:40:50.000,266,10997607,14525,0,1695498049,13069.209622269998,52.80707670000265,53549.096814480006
2023-09-23,19:40:51.000,266,10997603,14045,0,1695498050,13069.189413339998,52.785929310004576,53549.13175008
2023-09-23,19:40:52.000,266,10997624,14445,0,1695498051,13069.169204409998,52.72953627000243,53549.11078872
2023-09-23,19:40:53.000,266,10997577,14565,0,1695498052,13069.007532969998,52.736585400001786,53549.06886600001
2023-09-23,19:40:54.000,266,10997558,14485,0,1695498053,13069.007532969998,52.687241489998996,53549.15271144
2023-09-23,19:40:55.000,266,10997608,14565,0,1695498054,13069.007532969998,52.6519958400022,53549.21559552001
2023-09-23,19:40:56.000,266,10997612,14245,0,1695498055,13068.987324039997,52.61675018999813,53549.264505360006
2023-09-23,19:40:57.000,266,10997581,14445,0,1695498056,13068.899752010002,52.67314323000028,53549.13873720001
2023-09-23,19:40:58.000,266,10997607,14565,0,1695498057,13068.906488319997,52.66609410000092,53549.08982736001
2023-09-23,19:40:59.000,266,10997595,14125,0,1695498058,13068.812179979992,52.65904497000156,53548.9640592
2023-09-23,19:41:00.000,266,10997599,14365,0,1695498059,13068.886279389997,52.71543801000371,53549.08284024
2023-09-23,19:41:01.000,266,10997599,14365,0,1695498060,13068.913224629992,52.76478191999922,53549.1736728
2023-09-23,19:41:02.000,266,10997594,14685,0,1695498061,13068.953642489992,52.77888017999794,53549.1038016
2023-09-23,19:41:03.000,266,10997577,14365,0,1695498062,13068.933433559992,52.84937147999881,53549.1038016
2023-09-23,19:41:04.000,266,10997593,14485,0,1695498063,13068.967115109997,52.8987153900016,53549.096814480006
2023-09-23,19:41:05.000,266,10997605,14605,0,1695498064,13068.940169870002,52.926911909999035,53549.13873720001
2023-09-23,19:41:06.000,266,10997568,13965,0,1695498065,13068.980587730002,52.9974032099999,53549.075853120004
2023-09-23,19:41:07.000,266,10997587,14565,0,1695498066,13068.980587730002,53.07494364000013,53549.01296904
2023-09-23,19:41:08.000,266,10997611,14365,0,1695498067,13068.953642489992,53.12428755000292,53548.929123600006
2023-09-23,19:41:09.000,266,10997597,14205,0,1695498068,13068.953642489992,53.23002450000058,53548.99200768
2023-09-23,19:41:10.000,266,10997586,14445,0,1695498069,13069.047950829998,53.27936841000337,53549.026943280005
2023-09-23,19:41:11.000,266,10997588,14645,0,1695498070,13069.014269279993,53.31461406000017,53548.978033440006
2023-09-23,19:41:12.000,266,10997641,14565,0,1695498071,13069.047950829998,53.36395797000296,53549.00598192
2023-09-23,19:41:13.000,266,10997592,14205,0,1695498072,13069.000796660002,53.36395797000296,53549.04790464001
2023-09-23,19:41:14.000,266,10997619,14725,0,1695498073,13068.960378800002,53.3569088400036,53548.93611072
2023-09-23,19:41:15.000,266,10997597,14405,0,1695498074,13068.980587730002,53.378056230001675,53548.978033440006
2023-09-23,19:41:16.000,266,10997590,14645,0,1695498075,13069.014269279993,53.392154490000394,53549.026943280005
2023-09-23,19:41:17.000,266,10997585,14525,0,1695498076,13068.994060349993,53.3569088400036,53549.00598192
2023-09-23,19:41:18.000,266,10997601,14245,0,1695498077,13068.980587730002,53.371007100002316,53548.97104632001
2023-09-23,19:41:19.000,266,10997565,14285,0,1695498078,13069.000796660002,53.34281058000488,53548.93611072
2023-09-23,19:41:20.000,266,10997575,14245,0,1695498079,13069.081632379988,53.34985971000424,53549.01296904
2023-09-23,19:41:21.000,266,10997633,14085,0,1695498080,13069.074896069993,53.30051580000145,53548.92213648001
2023-09-23,19:41:22.000,266,10997614,14405,0,1695498081,13069.041214520003,53.26527015000465,53548.98502056
2023-09-23,19:41:23.000,266,10997541,14285,0,1695498082,13068.987324039997,53.208877110002504,53549.075853120004
2023-09-23,19:41:24.000,266,10997560,14565,0,1695498083,13068.953642489992,53.21592624000186,53549.04790464001
2023-09-23,19:41:25.000,266,10997570,14365,0,1695498084,13068.886279389997,53.194778850003786,53548.99899480001
2023-09-23,19:41:26.000,266,10997556,14445,0,1695498085,13068.845861529997,53.159533199999714,53549.026943280005
2023-09-23,19:41:27.000,266,10997605,14525,0,1695498086,13068.893015699992,53.06084538000141,53549.01995616001
2023-09-23,19:41:28.000,266,10997573,14885,0,1695498087,13068.980587730002,52.969206690002466,53549.00598192
2023-09-23,19:41:29.000,266,10997547,14685,0,1695498088,13069.027741899998,52.933961039998394,53549.0339304
2023-09-23,19:41:30.000,266,10997617,14805,0,1695498089,13069.095104999993,52.89166626000224,53548.908162240004
2023-09-23,19:41:31.000,266,10997561,14565,0,1695498090,13069.108577619998,52.82117496000137,53548.978033440006
2023-09-23,19:41:32.000,266,10997565,14405,0,1695498091,13069.135522859993,52.77888017999794,53548.978033440006
2023-09-23,19:41:33.000,266,10997609,14565,0,1695498092,13069.081632379988,52.72953627000243,53549.06187888
2023-09-23,19:41:34.000,266,10997594,14205,0,1695498093,13069.027741899998,52.67314323000028,53549.0339304
2023-09-23,19:41:35.000,266,10997596,14445,0,1695498094,13069.021005590002,52.6519958400022,53549.08982736001
2023-09-23,19:41:36.000,266,10997587,14405,0,1695498095,13069.034478209993,52.574455410001974,53549.13175008
2023-09-23,19:41:37.000,266,10997559,14805,0,1695498096,13069.061423450003,52.53216062999854,53549.11078872
2023-09-23,19:41:38.000,266,10997582,14565,0,1695498097,13069.209622269998,52.50396411000111,53548.94309784
2023-09-23,19:41:39.000,266,10997627,14525,0,1695498098,13069.209622269998,52.511013240000466,53548.93611072
2023-09-23,19:41:40.000,266,10997590,14725,0,1695498099,13069.32413953999,52.4405219399996,53548.87322664
2023-09-23,19:41:41.000,266,10997563,14245,0,1695498100,13069.32413953999,52.45462019999832,53548.908162240004
2023-09-23,19:41:42.000,266,10997606,14445,0,1695498101,13069.371293709999,52.461669329997676,53548.957072080004
2023-09-23,19:41:43.000,266,10997565,14405,0,1695498102,13069.303930609989,52.46871846000431,53548.98502056
2023-09-23,19:41:44.000,266,10997638,14365,0,1695498103,13069.36455739999,52.525111499999184,53548.894188
2023-09-23,19:41:45.000,266,10997633,14285,0,1695498104,13069.36455739999,52.47576759000367,53549.026943280005
2023-09-23,19:41:46.000,266,10997584,14685,0,1695498105,13069.357821089994,52.567406280002615,53549.00598192
2023-09-23,19:41:47.000,266,10997582,14565,0,1695498106,13069.290457989999,52.574455410001974,53549.05489176
2023-09-23,19:41:48.000,266,10997616,14765,0,1695498107,13069.196149649993,52.623799320004764,53548.978033440006
2023-09-23,19:41:49.000,266,10997561,15045,0,1695498108,13069.256776439994,52.60970105999877,53548.94309784
2023-09-23,19:41:50.000,266,10997609,14645,0,1695498109,13069.42518418999,52.6519958400022,53548.97104632001
2023-09-23,19:41:51.000,266,10997596,14365,0,1695498110,13069.55317408,52.64494671000284,53548.978033440006
2023-09-23,19:41:52.000,266,10997625,14485,0,1695498111,13069.60706455999,52.68019235999964,53549.01995616001
2023-09-23,19:41:53.000,266,10997626,14285,0,1695498112,13069.65421873,52.743634530001145,53549.0339304
2023-09-23,19:41:54.000,266,10997579,14405,0,1695498113,13069.62727348999,52.785929310004576,53548.91514936
2023-09-23,19:41:55.000,266,10997588,14525,0,1695498114,13069.64748241999,52.84937147999881,53549.01296904
2023-09-23,19:41:56.000,266,10997597,14525,0,1695498115,13069.68790027999,52.91281365000032,53548.93611072
2023-09-23,19:41:57.000,266,10997610,14405,0,1695498116,13069.67442766,52.91281365000032,53548.88021376001
2023-09-23,19:41:58.000,266,10997625,14445,0,1695498117,13069.788944929991,52.94101016999775,53548.84527816
2023-09-23,19:41:59.000,266,10997581,14285,0,1695498118,13069.77547231,52.983304950001184,53548.97104632001
2023-09-23,19:42:00.000,266,10997572,14525,0,1695498119,13069.842835409996,52.95510843000375,53549.06886600001
2023-09-23,19:42:01.000,266,10997566,14525,0,1695498120,13069.903462199996,52.94101016999775,53549.08982736001
2023-09-23,19:42:02.000,266,10997609,14685,0,1695498121,13069.950616369992,52.91281365000032,53549.04091752
2023-09-23,19:42:03.000,266,10997597,14285,0,1695498122,13069.991034229992,52.919862779999676,53549.075853120004
2023-09-23,19:42:04.000,266,10997559,14765,0,1695498123,13070.004506849997,52.933961039998394,53549.11777584001
2023-09-23,19:42:05.000,266,10997605,14365,0,1695498124,13070.051661019992,52.926911909999035,53549.15271144
2023-09-23,19:42:06.000,266,10997557,14365,0,1695498125,13070.119024120002,52.926911909999035,53549.18065992
2023-09-23,19:42:07.000,266,10997617,14485,0,1695498126,13070.199859840002,52.8987153900016,53549.3483508
2023-09-23,19:42:08.000,266,10997618,14525,0,1695498127,13070.226805079998,52.91281365000032,53549.3483508
2023-09-23,19:42:09.000,266,10997629,14685,0,1695498128,13070.247014009998,52.91281365000032,53549.36931216
2023-09-23,19:42:10.000,266,10997586,14565,0,1695498129,13070.280695560003,52.88461713000288,53549.35533792001
2023-09-23,19:42:11.000,266,10997651,14445,0,1695498130,13070.300904489988,52.8987153900016,53549.411234880004
2023-09-23,19:42:12.000,266,10997571,14565,0,1695498131,13070.327849729998,52.88461713000288,53549.42520912001
2023-09-23,19:42:13.000,266,10997623,14245,0,1695498132,13070.226805079998,52.88461713000288,53549.42520912001
2023-09-23,19:42:14.000,266,10997612,14525,0,1695498133,13070.294168179993,52.90576452000096,53549.362325040005
2023-09-23,19:42:15.000,266,10997632,14405,0,1695498134,13070.381740209988,52.91281365000032,53549.460144720004
2023-09-23,19:42:16.000,266,10997626,14565,0,1695498135,13070.341322349988,52.89166626000224,53549.47411896001
2023-09-23,19:42:17.000,266,10997617,14525,0,1695498136,13070.368267589998,52.87756800000352,53549.578925760004
2023-09-23,19:42:18.000,266,10997641,14685,0,1695498137,13070.300904489988,52.91281365000032,53549.43918336
2023-09-23,19:42:19.000,266,10997602,14525,0,1695498138,13070.314377109993,52.88461713000288,53549.432196240006
2023-09-23,19:42:20.000,266,10997601,14325,0,1695498139,13070.354794969993,52.88461713000288,53549.50905456
2023-09-23,19:42:21.000,266,10997595,14285,0,1695498140,13070.300904489988,52.91281365000032,53549.43918336
2023-09-23,19:42:22.000,266,10997578,14365,0,1695498141,13070.381740209988,52.919862779999676,53549.43918336
2023-09-23,19:42:23.000,266,10997597,14365,0,1695498142,13070.334586039993,52.933961039998394,53549.45315760001
2023-09-23,19:42:24.000,266,10997652,14645,0,1695498143,13070.321113419988,52.919862779999676,53549.43918336
2023-09-23,19:42:25.000,266,10997625,14725,0,1695498144,13070.287431869998,52.969206690002466,53549.418222
2023-09-23,19:42:26.000,266,10997612,14685,0,1695498145,13070.273959249993,52.976255820001825,53549.36931216
2023-09-23,19:42:27.000,266,10997626,14725,0,1695498146,13070.307640799998,53.01150146999862,53549.411234880004
2023-09-23,19:42:28.000,266,10997601,14485,0,1695498147,13070.314377109993,53.01150146999862,53549.43918336
2023-09-23,19:42:29.000,266,10997604,14485,0,1695498148,13070.314377109993,53.025599730004615,53549.45315760001
2023-09-23,19:42:30.000,266,10997624,14645,0,1695498149,13070.300904489988,53.08904189999885,53549.38328640001
2023-09-23,19:42:31.000,266,10997570,14685,0,1695498150,13070.314377109993,53.08904189999885,53549.418222
2023-09-23,19:42:32.000,266,10997604,14565,0,1695498151,13070.381740209988,53.16658232999907,53549.47411896001
2023-09-23,19:42:33.000,266,10997600,14605,0,1695498152,13070.381740209988,53.16658232999907,53549.460144720004
2023-09-23,19:42:34.000,266,10997614,14405,0,1695498153,13070.354794969993,53.2441227599993,53549.418222
2023-09-23,19:42:35.000,266,10997598,14685,0,1695498154,13070.401949139989,53.29346667000209,53549.43918336
2023-09-23,19:42:36.000,266,10997632,14525,0,1695498155,13070.476048549994,53.328712319998886,53549.52302880001
2023-09-23,19:42:37.000,266,10997607,14645,0,1695498156,13070.449103309998,53.328712319998886,53549.50206744001
2023-09-23,19:42:38.000,266,10997598,14205,0,1695498157,13070.502993789989,53.441498400003184,53549.45315760001
2023-09-23,19:42:39.000,266,10997616,14365,0,1695498158,13070.529939029999,53.434449270003824,53549.50206744001
2023-09-23,19:42:40.000,266,10997621,14525,0,1695498159,13070.56362057999,53.46264579000126,53549.56495152
2023-09-23,19:42:41.000,266,10997588,14205,0,1695498160,13070.60403843999,53.46264579000126,53549.599887120006
2023-09-23,19:42:42.000,266,10997609,15045,0,1695498161,13070.597302129994,53.50494057000469,53549.578925760004
2023-09-23,19:42:43.000,266,10997565,14885,0,1695498162,13070.556884269994,53.47674404999998,53549.59290000001
2023-09-23,19:42:44.000,266,10997635,14365,0,1695498163,13070.570356889999,53.49789143999806,53549.4880932
2023-09-23,19:42:45.000,266,10997628,14405,0,1695498164,13070.529939029999,53.50494057000469,53549.599887120006
2023-09-23,19:42:46.000,266,10997585,14565,0,1695498165,13070.58382950999,53.48379317999934,53549.68373256
2023-09-23,19:42:47.000,266,10997607,14525,0,1695498166,13070.63098368,53.4555966600019,53549.62084848001
2023-09-23,19:42:48.000,266,10997630,14405,0,1695498167,13070.577093199994,53.4555966600019,53549.627835600004
2023-09-23,19:42:49.000,266,10997594,14485,0,1695498168,13070.529939029999,53.39920361999975,53549.63482272
2023-09-23,19:42:50.000,266,10997563,14565,0,1695498169,13070.516466409994,53.34985971000424,53549.62084848001
2023-09-23,19:42:51.000,266,10997636,14485,0,1695498170,13070.502993789989,53.31461406000017,53549.69071968001
2023-09-23,19:42:52.000,266,10997578,14485,0,1695498171,13070.455839619994,53.25822101999802,53549.56495152
2023-09-23,19:42:53.000,266,10997651,14725,0,1695498172,13070.375003899993,53.23002450000058,53549.5579644
2023-09-23,19:42:54.000,266,10997620,14685,0,1695498173,13070.341322349988,53.23002450000058,53549.58591288
2023-09-23,19:42:55.000,266,10997607,14605,0,1695498174,13070.381740209988,53.16658232999907,53549.6627712
2023-09-23,19:42:56.000,266,10997638,14645,0,1695498175,13070.334586039993,53.152484070000355,53549.627835600004
2023-09-23,19:42:57.000,266,10997613,14765,0,1695498176,13070.287431869998,53.07494364000013,53549.59290000001
2023-09-23,19:42:58.000,266,10997622,14565,0,1695498177,13070.179650910002,53.096091029998206,53549.52302880001
2023-09-23,19:42:59.000,266,10997630,14405,0,1695498178,13070.145969359997,53.032648860003974,53549.56495152
2023-09-23,19:43:00.000,266,10997596,14565,0,1695498179,13070.199859840002,53.00445233999926,53549.648796960006
2023-09-23,19:43:01.000,266,10997606,14365,0,1695498180,13070.159441980002,52.99035408000054,53549.66975832001
2023-09-23,19:43:02.000,266,10997627,14605,0,1695498181,13070.132496739992,53.00445233999926,53549.66975832001
2023-09-23,19:43:03.000,266,10997653,14485,0,1695498182,13070.145969359997,52.976255820001825,53549.627835600004
2023-09-23,19:43:04.000,266,10997615,14525,0,1695498183,13070.105551499997,52.95510843000375,53549.648796960006
2023-09-23,19:43:05.000,266,10997615,14525,0,1695498184,13070.139233050002,52.926911909999035,53549.6627712
2023-09-23,19:43:06.000,266,10997615,14445,0,1695498185,13070.105551499997,52.933961039998394,53549.58591288
2023-09-23,19:43:07.000,266,10997610,14485,0,1695498186,13070.166178289997,52.919862779999676,53549.59290000001
2023-09-23,19:43:08.000,266,10997604,14605,0,1695498187,13070.139233050002,52.91281365000032,53549.50905456
2023-09-23,19:43:09.000,266,10997608,14485,0,1695498188,13070.132496739992,52.933961039998394,53549.52302880001
2023-09-23,19:43:10.000,266,10997597,14365,0,1695498189,13070.199859840002,52.90576452000096,53549.5579644
2023-09-23,19:43:11.000,266,10997595,14805,0,1695498190,13070.233541389993,52.89166626000224,53549.63482272
2023-09-23,19:43:12.000,266,10997606,14365,0,1695498191,13070.280695560003,52.89166626000224,53549.63482272
2023-09-23,19:43:13.000,266,10997614,14365,0,1695498192,13070.314377109993,52.87051887000416,53549.59290000001
2023-09-23,19:43:14.000,266,10997621,14405,0,1695498193,13070.273959249993,52.91281365000032,53549.530015920005
2023-09-23,19:43:15.000,266,10997575,14605,0,1695498194,13070.280695560003,52.8634697400048,53549.52302880001
2023-09-23,19:43:16.000,266,10997601,14525,0,1695498195,13070.300904489988,52.88461713000288,53549.50206744001
2023-09-23,19:43:17.000,266,10997624,14565,0,1695498196,13070.361531279988,52.84937147999881,53549.58591288
2023-09-23,19:43:18.000,266,10997589,14525,0,1695498197,13070.354794969993,52.87051887000416,53549.58591288
2023-09-23,19:43:19.000,266,10997591,14405,0,1695498198,13070.388476519998,52.87051887000416,53549.57193864001
2023-09-23,19:43:20.000,266,10997590,14485,0,1695498199,13070.375003899993,52.8634697400048,53549.53700304
2023-09-23,19:43:21.000,266,10997594,15005,0,1695498200,13070.428894379998,52.84937147999881,53549.66975832001
2023-09-23,19:43:22.000,266,10997629,14405,0,1695498201,13070.408685449998,52.87051887000416,53549.61386136
2023-09-23,19:43:23.000,266,10997623,14565,0,1695498202,13070.442366999989,52.84937147999881,53549.60687424
2023-09-23,19:43:24.000,266,10997607,14565,0,1695498203,13070.428894379998,52.87051887000416,53549.62084848001
2023-09-23,19:43:25.000,266,10997632,14645,0,1695498204,13070.435630689994,52.88461713000288,53549.59290000001
2023-09-23,19:43:26.000,266,10997560,14685,0,1695498205,13070.509730099999,52.87051887000416,53549.65578408
2023-09-23,19:43:27.000,266,10997569,14605,0,1695498206,13070.550147959999,52.85642060999817,53549.648796960006
2023-09-23,19:43:28.000,266,10997620,14805,0,1695498207,13070.516466409994,52.88461713000288,53549.63482272
2023-09-23,19:43:29.000,266,10997640,14805,0,1695498208,13070.54341164999,52.87756800000352,53549.627835600004
2023-09-23,19:43:30.000,266,10997639,14885,0,1695498209,13070.577093199994,52.90576452000096,53549.627835600004
2023-09-23,19:43:31.000,266,10997637,14645,0,1695498210,13070.590565819999,52.90576452000096,53549.697706800005
2023-09-23,19:43:32.000,266,10997608,14645,0,1695498211,13070.60403843999,52.94101016999775,53549.66975832001
2023-09-23,19:43:33.000,266,10997621,14525,0,1695498212,13070.570356889999,52.94101016999775,53549.64180984001
2023-09-23,19:43:34.000,266,10997645,14565,0,1695498213,13070.62424736999,52.976255820001825,53549.63482272
2023-09-23,19:43:35.000,266,10997624,14045,0,1695498214,13070.738764639995,52.9974032099999,53549.72565528
2023-09-23,19:43:36.000,266,10997612,14525,0,1695498215,13070.718555709995,53.03969799000333,53549.6627712
2023-09-23,19:43:37.000,266,10997646,14565,0,1695498216,13070.75223726,53.05379625000205,53549.697706800005
2023-09-23,19:43:38.000,266,10997611,14565,0,1695498217,13070.75223726,53.11723842000356,53549.57193864001
2023-09-23,19:43:39.000,266,10997608,14525,0,1695498218,13070.80612773999,53.145434940000996,53549.648796960006
2023-09-23,19:43:40.000,266,10997599,14565,0,1695498219,13070.920645009995,53.159533199999714,53549.648796960006
2023-09-23,19:43:41.000,266,10997599,14525,0,1695498220,13070.97453549,53.2441227599993,53549.65578408
2023-09-23,19:43:42.000,266,10997589,14405,0,1695498221,13071.008217039991,53.23707362999994,53549.65578408
2023-09-23,19:43:43.000,266,10997623,14365,0,1695498222,13071.01495335,53.27231928000401,53549.67674544
2023-09-23,19:43:44.000,266,10997601,14565,0,1695498223,13071.05537121,53.28641754000273,53549.65578408
2023-09-23,19:43:45.000,266,10997613,14485,0,1695498224,13071.075580140001,53.30051580000145,53549.6627712
2023-09-23,19:43:46.000,266,10997666,14565,0,1695498225,13071.163152169996,53.31461406000017,53549.746616640005
2023-09-23,19:43:47.000,266,10997635,14645,0,1695498226,13071.243987889997,53.31461406000017,53549.78155224
2023-09-23,19:43:48.000,266,10997633,14365,0,1695498227,13071.230515269992,53.29346667000209,53549.77456512
2023-09-23,19:43:49.000,266,10997607,14485,0,1695498228,13071.250724199992,53.27936841000337,53549.76059088001
2023-09-23,19:43:50.000,266,10997610,14605,0,1695498229,13071.345032539997,53.25822101999802,53549.7326424
2023-09-23,19:43:51.000,266,10997601,14285,0,1695498230,13071.419131950002,53.23002450000058,53549.865397680005
2023-09-23,19:43:52.000,266,10997593,14685,0,1695498231,13071.439340880002,53.194778850003786,53549.80950072001
2023-09-23,19:43:53.000,266,10997646,14845,0,1695498232,13071.439340880002,53.13838581000164,53549.795526480004
2023-09-23,19:43:54.000,266,10997646,14405,0,1695498233,13071.385450399997,53.13133668000228,53549.78155224
2023-09-23,19:43:55.000,266,10997620,14565,0,1695498234,13071.365241469997,53.1101892900042,53549.83046208
2023-09-23,19:43:56.000,266,10997627,14365,0,1695498235,13071.331559919992,53.06789451000077,53549.83744920001
2023-09-23,19:43:57.000,266,10997621,14725,0,1695498236,13071.324823609997,53.05379625000205,53549.88635904001
2023-09-23,19:43:58.000,266,10997599,14245,0,1695498237,13071.358505160002,52.969206690002466,53549.914307520005
2023-09-23,19:43:59.000,266,10997621,14645,0,1695498238,13071.311350989992,52.919862779999676,53549.85841056001
2023-09-23,19:44:00.000,266,10997624,14685,0,1695498239,13071.243987889997,52.88461713000288,53549.914307520005
2023-09-23,19:44:01.000,266,10997605,14685,0,1695498240,13071.163152169996,52.785929310004576,53549.85142344
2023-09-23,19:44:02.000,266,10997580,14485,0,1695498241,13071.109261689991,52.70838888000435,53549.8723848
2023-09-23,19:44:03.000,266,10997610,14365,0,1695498242,13071.082316449996,52.65904497000156,53549.90732040001
2023-09-23,19:44:04.000,266,10997573,14485,0,1695498243,13070.981271799996,52.567406280002615,53549.90033328
2023-09-23,19:44:05.000,266,10997586,14365,0,1695498244,13070.9139087,52.47576759000367,53549.865397680005
2023-09-23,19:44:06.000,266,10997624,14485,0,1695498245,13070.93411763,52.42642368000088,53549.95623024001
2023-09-23,19:44:07.000,266,10997603,14565,0,1695498246,13070.86675452999,52.35593238000001,53549.87937192
2023-09-23,19:44:08.000,266,10997610,14525,0,1695498247,13070.77244619,52.27839194999979,53549.865397680005
2023-09-23,19:44:09.000,266,10997555,14285,0,1695498248,13070.69161047,52.22199891000491,53549.83744920001
2023-09-23,19:44:10.000,266,10997636,14285,0,1695498249,13070.698346779995,52.116261959999974,53549.87937192
2023-09-23,19:44:11.000,266,10997600,14645,0,1695498250,13070.637719989994,52.059868919997825,53549.865397680005
2023-09-23,19:44:12.000,266,10997613,14285,0,1695498251,13070.63098368,52.03167240000039,53549.76059088001
2023-09-23,19:44:13.000,266,10997584,14765,0,1695498252,13070.570356889999,52.01757414000167,53549.746616640005
2023-09-23,19:44:14.000,266,10997600,14765,0,1695498253,13070.60403843999,51.96823022999888,53549.816487840006
2023-09-23,19:44:15.000,266,10997613,14285,0,1695498254,13070.62424736999,51.925935450002726,53549.84443632
2023-09-23,19:44:16.000,266,10997627,14605,0,1695498255,13070.63098368,51.8483950200025,53549.816487840006
2023-09-23,19:44:17.000,266,10997551,14565,0,1695498256,13070.60403843999,51.80610023999907,53549.7326424
2023-09-23,19:44:18.000,266,10997598,14285,0,1695498257,13070.61077475,51.82019849999779,53549.71866816001
2023-09-23,19:44:19.000,266,10997552,14365,0,1695498258,13070.62424736999,51.84134589000314,53549.71866816001
2023-09-23,19:44:20.000,266,10997610,14485,0,1695498259,13070.698346779995,51.81314936999843,53549.71866816001
2023-09-23,19:44:21.000,266,10997594,14925,0,1695498260,13070.68487415999,51.83429676000378,53549.72565528
2023-09-23,19:44:22.000,266,10997559,14925,0,1695498261,13070.758973569995,51.82724763000442,53549.77456512
2023-09-23,19:44:23.000,266,10997624,14845,0,1695498262,13070.738764639995,51.86954241000058,53549.69071968001
2023-09-23,19:44:24.000,266,10997607,14325,0,1695498263,13070.718555709995,51.83429676000378,53549.697706800005
2023-09-23,19:44:25.000,266,10997605,14685,0,1695498264,13070.68487415999,51.8483950200025,53549.70469392
2023-09-23,19:44:26.000,266,10997616,14605,0,1695498265,13070.76570987999,51.86249328000122,53549.746616640005
2023-09-23,19:44:27.000,266,10997623,14725,0,1695498266,13070.799391429995,51.883640669999295,53549.767578000006
2023-09-23,19:44:28.000,266,10997611,14645,0,1695498267,13070.83307298,51.86954241000058,53549.80950072001
2023-09-23,19:44:29.000,266,10997647,14525,0,1695498268,13070.81286405,51.90478806000465,53549.62084848001
2023-09-23,19:44:30.000,266,10997643,14725,0,1695498269,13070.92738131999,51.925935450002726,53549.62084848001
2023-09-23,19:44:31.000,266,10997618,14365,0,1695498270,13070.96779917999,51.86954241000058,53549.77456512
2023-09-23,19:44:32.000,266,10997669,14285,0,1695498271,13070.99474442,51.90478806000465,53549.75360376
2023-09-23,19:44:33.000,266,10997617,14285,0,1695498272,13070.961062869996,51.890689799998654,53549.8025136
2023-09-23,19:44:34.000,266,10997602,14165,0,1695498273,13071.001480729996,51.890689799998654,53549.69071968001
2023-09-23,19:44:35.000,266,10997590,14485,0,1695498274,13070.961062869996,51.86954241000058,53549.58591288
2023-09-23,19:44:36.000,266,10997616,14525,0,1695498275,13071.03516228,51.86249328000122,53549.70469392
2023-09-23,19:44:37.000,266,10997636,14365,0,1695498276,13071.062107519996,51.86954241000058,53549.816487840006
2023-09-23,19:44:38.000,266,10997602,14405,0,1695498277,13071.169888479992,51.883640669999295,53549.83744920001
2023-09-23,19:44:39.000,266,10997613,14725,0,1695498278,13071.163152169996,51.89773892999801,53549.80950072001
2023-09-23,19:44:40.000,266,10997615,14285,0,1695498279,13071.217042650002,51.85544415000186,53549.85142344
2023-09-23,19:44:41.000,266,10997603,14805,0,1695498280,13071.284405749997,51.86954241000058,53549.87937192
2023-09-23,19:44:42.000,266,10997628,14565,0,1695498281,13071.318087300002,51.85544415000186,53549.85142344
2023-09-23,19:44:43.000,266,10997557,14205,0,1695498282,13071.365241469997,51.8483950200025,53549.8723848
2023-09-23,19:44:44.000,266,10997607,14205,0,1695498283,13071.419131950002,51.81314936999843,53549.88635904001
2023-09-23,19:44:45.000,266,10997623,14365,0,1695498284,13071.459549810002,51.82724763000442,53549.935268880006
2023-09-23,19:44:46.000,266,10997622,14525,0,1695498285,13071.513440289993,51.8483950200025,53549.963217360004
2023-09-23,19:44:47.000,266,10997607,14165,0,1695498286,13071.540385529988,51.81314936999843,53549.97020448
2023-09-23,19:44:48.000,266,10997630,14285,0,1695498287,13071.540385529988,51.82724763000442,53550.0121272
2023-09-23,19:44:49.000,266,10997590,14765,0,1695498288,13071.486495049998,51.82019849999779,53549.942256
2023-09-23,19:44:50.000,266,10997619,14485,0,1695498289,13071.499967669988,51.83429676000378,53549.963217360004
2023-09-23,19:44:51.000,266,10997624,14565,0,1695498290,13071.499967669988,51.79200198000035,53550.02610144001
2023-09-23,19:44:52.000,266,10997610,14205,0,1695498291,13071.473022429993,51.79905110999971,53550.0121272
2023-09-23,19:44:53.000,266,10997592,14445,0,1695498292,13071.419131950002,51.77790372000163,53549.942256
2023-09-23,19:44:54.000,266,10997632,14365,0,1695498293,13071.432604569993,51.77085459000227,53549.99815296
2023-09-23,19:44:55.000,266,10997582,14405,0,1695498294,13071.432604569993,51.749707200004195,53549.97719160001
2023-09-23,19:44:56.000,266,10997608,14285,0,1695498295,13071.425868259998,51.714461550000124,53550.01911432
2023-09-23,19:44:57.000,266,10997584,14365,0,1695498296,13071.345032539997,51.67921590000333,53550.10994688
2023-09-23,19:44:58.000,266,10997565,14605,0,1695498297,13071.351768849992,51.643970249999256,53550.01911432
2023-09-23,19:44:59.000,266,10997616,14565,0,1695498298,13071.291142059992,51.67921590000333,53550.0121272
2023-09-23,19:45:00.000,266,10997646,14445,0,1695498299,13071.284405749997,51.651019379998615,53549.97020448
2023-09-23,19:45:01.000,266,10997603,14405,0,1695498300,13071.264196819997,51.6016754700031,53550.01911432
2023-09-23,19:45:02.000,266,10997603,14605,0,1695498301,13071.250724199992,51.55938068999967,53550.06802416
2023-09-23,19:45:03.000,266,10997598,14165,0,1695498302,13071.176624790001,51.56642981999903,53550.06802416
2023-09-23,19:45:04.000,266,10997643,14085,0,1695498303,13071.203570029997,51.53823330000159,53550.04007568
2023-09-23,19:45:05.000,266,10997633,14285,0,1695498304,13071.217042650002,51.55233156000031,53550.0121272
2023-09-23,19:45:06.000,266,10997611,14445,0,1695498305,13071.210306339992,51.51003678000416,53550.033088560005
2023-09-23,19:45:07.000,266,10997628,14205,0,1695498306,13071.230515269992,51.51003678000416,53550.02610144001
2023-09-23,19:45:08.000,266,10997605,14325,0,1695498307,13071.264196819997,51.51003678000416,53549.942256
2023-09-23,19:45:09.000,266,10997633,14325,0,1695498308,13071.270933129992,51.51003678000416,53549.95623024001
2023-09-23,19:45:10.000,266,10997611,14445,0,1695498309,13071.419131950002,51.5029876500048,53550.0121272
2023-09-23,19:45:11.000,266,10997594,14205,0,1695498310,13071.466286119998,51.524135040002875,53550.05404992001
2023-09-23,19:45:12.000,266,10997613,14565,0,1695498311,13071.553858149993,51.53823330000159,53550.04007568
2023-09-23,19:45:13.000,266,10997633,14285,0,1695498312,13071.574067079993,51.54528243000095,53550.033088560005
2023-09-23,19:45:14.000,266,10997602,14325,0,1695498313,13071.560594459988,51.55938068999967,53549.99815296
2023-09-23,19:45:15.000,266,10997645,14685,0,1695498314,13071.702056969989,51.56642981999903,53550.081998400005
2023-09-23,19:45:16.000,266,10997628,14565,0,1695498315,13071.776156379994,51.55938068999967,53550.116934
2023-09-23,19:45:17.000,266,10997552,14405,0,1695498316,13071.84351947999,51.59462634000374,53550.130908240004
2023-09-23,19:45:18.000,266,10997607,14525,0,1695498317,13071.937827819995,51.60872460000246,53550.05404992001
2023-09-23,19:45:19.000,266,10997580,14565,0,1695498318,13072.02539984999,51.61577373000182,53550.130908240004
2023-09-23,19:45:20.000,266,10997571,14525,0,1695498319,13072.16686235999,51.62987199000054,53550.15885672
2023-09-23,19:45:21.000,266,10997600,14445,0,1695498320,13072.1938076,51.60872460000246,53550.17283096001
2023-09-23,19:45:22.000,266,10997611,14765,0,1695498321,13072.247698079991,51.6016754700031,53550.17981808
2023-09-23,19:45:23.000,266,10997622,14605,0,1695498322,13072.301588559996,51.62282286000118,53550.270650640006
2023-09-23,19:45:24.000,266,10997631,14685,0,1695498323,13072.294852250001,51.66511764000461,53550.17283096001
2023-09-23,19:45:25.000,266,10997615,14805,0,1695498324,13072.301588559996,51.62987199000054,53550.2566764
2023-09-23,19:45:26.000,266,10997576,14405,0,1695498325,13072.382424279996,51.60872460000246,53550.34750896
2023-09-23,19:45:27.000,266,10997621,14525,0,1695498326,13072.402633209997,51.57347894999839,53550.3265476
2023-09-23,19:45:28.000,266,10997580,14885,0,1695498327,13072.422842139997,51.54528243000095,53550.3265476
2023-09-23,19:45:29.000,266,10997614,14725,0,1695498328,13072.463259999997,51.54528243000095,53550.34750896
2023-09-23,19:45:30.000,266,10997601,14565,0,1695498329,13072.476732620002,51.49593851999816,53550.29161200001
2023-09-23,19:45:31.000,266,10997604,14725,0,1695498330,13072.517150480002,51.43954548000329,53550.30558624
2023-09-23,19:45:32.000,266,10997626,14445,0,1695498331,13072.530623099992,51.474791130000085,53550.33353472
2023-09-23,19:45:33.000,266,10997605,14565,0,1695498332,13072.496941550002,51.481840259999444,53550.38943168001
2023-09-23,19:45:34.000,266,10997615,14525,0,1695498333,13072.550832029992,51.45364374000201,53550.40340592
2023-09-23,19:45:35.000,266,10997582,14365,0,1695498334,13072.651876679993,51.418398089997936,53550.487251360006
2023-09-23,19:45:36.000,266,10997621,14445,0,1695498335,13072.692294539993,51.40429982999922,53550.49423848
2023-09-23,19:45:37.000,266,10997630,14845,0,1695498336,13072.685558229998,51.33380852999835,53550.54314832
2023-09-23,19:45:38.000,266,10997662,14565,0,1695498337,13072.645140369998,51.34085765999771,53550.43135440001
2023-09-23,19:45:39.000,266,10997666,14325,0,1695498338,13072.645140369998,51.32675939999899,53550.487251360006
2023-09-23,19:45:40.000,266,10997659,14565,0,1695498339,13072.712503469993,51.291513750002196,53550.45930288001
2023-09-23,19:45:41.000,266,10997596,14405,0,1695498340,13072.746185019998,51.23512071000005,53550.40340592
2023-09-23,19:45:42.000,266,10997613,14725,0,1695498341,13072.779866569988,51.242169839999406,53550.48026424001
2023-09-23,19:45:43.000,266,10997581,14805,0,1695498342,13072.773130259993,51.20692419000261,53550.49423848
2023-09-23,19:45:44.000,266,10997599,14245,0,1695498343,13072.719239779988,51.15758027999982,53550.48026424001
2023-09-23,19:45:45.000,266,10997631,14405,0,1695498344,13072.752921329993,51.072990720000234,53550.536161200005
2023-09-23,19:45:46.000,266,10997613,14365,0,1695498345,13072.739448709988,51.080039849999594,53550.54314832
2023-09-23,19:45:47.000,266,10997596,14525,0,1695498346,13072.739448709988,51.065941590000875,53550.54314832
2023-09-23,19:45:48.000,266,10997592,14405,0,1695498347,13072.786602879998,51.058892460001516,53550.487251360006
2023-09-23,19:45:49.000,266,10997564,14285,0,1695498348,13072.773130259993,51.072990720000234,53550.43135440001
2023-09-23,19:45:50.000,266,10997642,14525,0,1695498349,13072.800075499988,50.99545029000001,53550.44532864
2023-09-23,19:45:51.000,266,10997674,14645,0,1695498350,13072.840493359989,50.946106380004494,53550.59205816
2023-09-23,19:45:52.000,266,10997573,14245,0,1695498351,13072.759657639988,50.92495898999914,53550.633980880004
2023-09-23,19:45:53.000,266,10997618,14845,0,1695498352,13072.719239779988,50.882664210002986,53550.68289072
2023-09-23,19:45:54.000,266,10997586,14765,0,1695498353,13072.564304649997,50.87561508000363,53550.59904528001
2023-09-23,19:45:55.000,266,10997602,14405,0,1695498354,13072.550832029992,50.82627117000084,53550.66192936
2023-09-23,19:45:56.000,266,10997590,14565,0,1695498355,13072.544095719997,50.79102552000404,53550.633980880004
2023-09-23,19:45:57.000,266,10997631,14205,0,1695498356,13072.483468929997,50.73463248000189,53550.66891648
2023-09-23,19:45:58.000,266,10997610,14445,0,1695498357,13072.476732620002,50.78397639000468,53550.57808392001
2023-09-23,19:45:59.000,266,10997593,14525,0,1695498358,13072.483468929997,50.73463248000189,53550.62000664
2023-09-23,19:46:00.000,266,10997632,14365,0,1695498359,13072.422842139997,50.75577986999997,53550.5710968
2023-09-23,19:46:01.000,266,10997635,14525,0,1695498360,13072.463259999997,50.69233769999846,53550.61301952
2023-09-23,19:46:02.000,266,10997574,14365,0,1695498361,13072.355479040001,50.657092050001665,53550.585071040005
2023-09-23,19:46:03.000,266,10997608,14125,0,1695498362,13072.321797489996,50.5866007500008,53550.640968
2023-09-23,19:46:04.000,266,10997630,14245,0,1695498363,13072.227489149991,50.59364988000016,53550.51519984
2023-09-23,19:46:05.000,266,10997610,14365,0,1695498364,13072.17359867,50.53725683999801,53550.50821272001
2023-09-23,19:46:06.000,266,10997557,14325,0,1695498365,13072.1938076,50.50201119000121,53550.45930288001
2023-09-23,19:46:07.000,266,10997567,14325,0,1695498366,13072.15338974,50.41037250000227,53550.38943168001
2023-09-23,19:46:08.000,266,10997588,14285,0,1695498367,13072.07255402,50.38922511000419,53550.417380160005
2023-09-23,19:46:09.000,266,10997658,14445,0,1695498368,13071.96477305999,50.35397946000012,53550.417380160005
2023-09-23,19:46:10.000,266,10997620,14605,0,1695498369,13071.94456412999,50.311684680003964,53550.37545744
2023-09-23,19:46:11.000,266,10997568,14325,0,1695498370,13071.809837929999,50.26938990000053,53550.48026424001
2023-09-23,19:46:12.000,266,10997636,14445,0,1695498371,13071.789628999999,50.27643902999989,53550.44532864
2023-09-23,19:46:13.000,266,10997599,14325,0,1695498372,13071.695320659994,50.22709512000438,53550.43135440001
2023-09-23,19:46:14.000,266,10997650,14645,0,1695498373,13071.661639109989,50.248242510002456,53550.38244456
2023-09-23,19:46:15.000,266,10997660,14325,0,1695498374,13071.668375419998,50.19184947000031,53550.487251360006
2023-09-23,19:46:16.000,266,10997623,14605,0,1695498375,13071.654902799994,50.198898599999666,53550.47327712
2023-09-23,19:46:17.000,266,10997581,14525,0,1695498376,13071.641430179989,50.16365295000287,53550.51519984
2023-09-23,19:46:18.000,266,10997578,14445,0,1695498377,13071.627957559998,50.23414425000374,53550.43135440001
2023-09-23,19:46:19.000,266,10997590,14565,0,1695498378,13071.594276009993,50.255291640001815,53550.41039304001
2023-09-23,19:46:20.000,266,10997621,14405,0,1695498379,13071.580803389988,50.29758641999797,53550.38244456
2023-09-23,19:46:21.000,266,10997608,14725,0,1695498380,13071.627957559998,50.311684680003964,53550.487251360006
2023-09-23,19:46:22.000,266,10997578,14525,0,1695498381,13071.668375419998,50.36102858999948,53550.44532864
2023-09-23,19:46:23.000,266,10997605,14365,0,1695498382,13071.668375419998,50.36807771999884,53550.5012256
2023-09-23,19:46:24.000,266,10997602,14485,0,1695498383,13071.695320659994,50.431519890000345,53550.42436728
2023-09-23,19:46:25.000,266,10997590,14205,0,1695498384,13071.742474829989,50.45266727999842,53550.466290000004
2023-09-23,19:46:26.000,266,10997620,14725,0,1695498385,13071.749211139999,50.45971640999778,53550.43135440001
2023-09-23,19:46:27.000,266,10997638,14645,0,1695498386,13071.776156379994,50.50906032000057,53550.41039304001
2023-09-23,19:46:28.000,266,10997608,14605,0,1695498387,13071.749211139999,50.5866007500008,53550.38943168001
2023-09-23,19:46:29.000,266,10997578,14805,0,1695498388,13071.82331054999,50.607748139998876,53550.36148320001
2023-09-23,19:46:30.000,266,10997633,14525,0,1695498389,13071.95130044,50.671190310000384,53550.42436728
2023-09-23,19:46:31.000,266,10997642,14165,0,1695498390,13071.94456412999,50.67823943999974,53550.44532864
2023-09-23,19:46:32.000,266,10997586,14245,0,1695498391,13072.018663539995,50.73463248000189,53550.43135440001
2023-09-23,19:46:33.000,266,10997624,14685,0,1695498392,13072.079290329995,50.73463248000189,53550.487251360006
2023-09-23,19:46:34.000,266,10997583,14725,0,1695498393,13072.03213616,50.78397639000468,53550.40340592
2023-09-23,19:46:35.000,266,10997605,14325,0,1695498394,13072.11297188,50.78397639000468,53550.42436728
2023-09-23,19:46:36.000,266,10997569,14725,0,1695498395,13072.18707128999,50.82627117000084,53550.38943168001
2023-09-23,19:46:37.000,266,10997578,14645,0,1695498396,13072.23422546,50.833320300000196,53550.40340592
2023-09-23,19:46:38.000,266,10997598,14285,0,1695498397,13072.321797489996,50.882664210002986,53550.43135440001
2023-09-23,19:46:39.000,266,10997626,14125,0,1695498398,13072.395896900001,50.87561508000363,53550.51519984
2023-09-23,19:46:40.000,266,10997585,14205,0,1695498399,13072.503677859997,50.91790985999978,53550.5012256
2023-09-23,19:46:41.000,266,10997657,14365,0,1695498400,13072.557568340002,50.91790985999978,53550.52218696
2023-09-23,19:46:42.000,266,10997604,14685,0,1695498401,13072.591249889992,50.946106380004494,53550.438341520006
2023-09-23,19:46:43.000,266,10997588,14285,0,1695498402,13072.597986200002,50.97430290000193,53550.438341520006
2023-09-23,19:46:44.000,266,10997638,14405,0,1695498403,13072.631667749993,50.97430290000193,53550.417380160005
2023-09-23,19:46:45.000,266,10997643,14205,0,1695498404,13072.685558229998,50.97430290000193,53550.44532864
2023-09-23,19:46:46.000,266,10997620,14485,0,1695498405,13072.806811809998,50.95315551000385,53550.487251360006
2023-09-23,19:46:47.000,266,10997616,14725,0,1695498406,13072.820284429989,50.9320081199985,53550.55712256001
2023-09-23,19:46:48.000,266,10997559,14565,0,1695498407,13072.860702289989,50.92495898999914,53550.54314832
2023-09-23,19:46:49.000,266,10997608,14205,0,1695498408,13072.800075499988,50.9320081199985,53550.42436728
2023-09-23,19:46:50.000,266,10997654,14205,0,1695498409,13072.773130259993,50.882664210002986,53550.487251360006
2023-09-23,19:46:51.000,266,10997586,14765,0,1695498410,13072.732712399993,50.85446768999827,53550.57808392001
2023-09-23,19:46:52.000,266,10997586,14285,0,1695498411,13072.719239779988,50.840369429999555,53550.55712256001
2023-09-23,19:46:53.000,266,10997614,14565,0,1695498412,13072.638404060002,50.833320300000196,53550.52917408001
2023-09-23,19:46:54.000,266,10997607,14565,0,1695498413,13072.631667749993,50.81922204000148,53550.5710968
2023-09-23,19:46:55.000,266,10997621,14445,0,1695498414,13072.645140369998,50.81217291000212,53550.633980880004
2023-09-23,19:46:56.000,266,10997617,14205,0,1695498415,13072.577777270002,50.76282899999933,53550.67590360001
2023-09-23,19:46:57.000,266,10997680,14765,0,1695498416,13072.544095719997,50.720534220003174,53550.66891648
2023-09-23,19:46:58.000,266,10997621,14845,0,1695498417,13072.443051069997,50.6852885699991,53550.654942240006
2023-09-23,19:46:59.000,266,10997626,14445,0,1695498418,13072.389160589992,50.650042920002306,53550.585071040005
2023-09-23,19:47:00.000,266,10997607,14325,0,1695498419,13072.321797489996,50.664141180001025,53550.59205816
2023-09-23,19:47:01.000,266,10997633,14445,0,1695498420,13072.315061180001,50.64299379000295,53550.60603240001
2023-09-23,19:47:02.000,266,10997596,14245,0,1695498421,13072.227489149991,50.62184640000487,53550.59904528001
2023-09-23,19:47:03.000,266,10997573,14525,0,1695498422,13072.14665342999,50.600699009999516,53550.54314832
2023-09-23,19:47:04.000,266,10997584,14645,0,1695498423,13072.06581770999,50.62184640000487,53550.56410968
2023-09-23,19:47:05.000,266,10997630,14325,0,1695498424,13072.038872469995,50.607748139998876,53550.57808392001
2023-09-23,19:47:06.000,266,10997594,14565,0,1695498425,13071.97150937,50.59364988000016,53550.55013544
2023-09-23,19:47:07.000,266,10997594,14445,0,1695498426,13071.897409959995,50.55840423000336,53550.536161200005
2023-09-23,19:47:08.000,266,10997584,14685,0,1695498427,13071.722265899989,50.62889553000423,53550.438341520006
2023-09-23,19:47:09.000,266,10997556,14645,0,1695498428,13071.675111729994,50.600699009999516,53550.45231576
2023-09-23,19:47:10.000,266,10997630,14325,0,1695498429,13071.675111729994,50.63594466000359,53550.56410968
2023-09-23,19:47:11.000,266,10997612,14325,0,1695498430,13071.648166489998,50.657092050001665,53550.536161200005
2023-09-23,19:47:12.000,266,10997575,14565,0,1695498431,13071.560594459988,50.706435960004455,53550.38943168001
2023-09-23,19:47:13.000,266,10997601,14325,0,1695498432,13071.560594459988,50.69938682999782,53550.3964188
2023-09-23,19:47:14.000,266,10997627,14165,0,1695498433,13071.493231359993,50.72758335000253,53550.40340592
2023-09-23,19:47:15.000,266,10997622,14485,0,1695498434,13071.446077189998,50.73463248000189,53550.40340592
2023-09-23,19:47:16.000,266,10997611,14165,0,1695498435,13071.432604569993,50.76987812999869,53550.35449608
2023-09-23,19:47:17.000,266,10997613,14405,0,1695498436,13071.385450399997,50.74873074000061,53550.26366352001
2023-09-23,19:47:18.000,266,10997613,14365,0,1695498437,13071.371977779992,50.76282899999933,53550.298599120004
2023-09-23,19:47:19.000,266,10997666,14205,0,1695498438,13071.493231359993,50.80512378000276,53550.31257336001
2023-09-23,19:47:20.000,266,10997587,14245,0,1695498439,13071.446077189998,50.85446768999827,53550.319560480006
2023-09-23,19:47:21.000,266,10997611,14125,0,1695498440,13071.459549810002,50.847418559998914,53550.27763776
2023-09-23,19:47:22.000,266,10997608,14325,0,1695498441,13071.452813499993,50.86151682000491,53550.3265476
2023-09-23,19:47:23.000,266,10997587,14245,0,1695498442,13071.513440289993,50.91790985999978,53550.29161200001
2023-09-23,19:47:24.000,266,10997641,14285,0,1695498443,13071.553858149993,50.92495898999914,53550.17981808
2023-09-23,19:47:25.000,266,10997627,14405,0,1695498444,13071.601012319989,50.90381160000106,53550.13789536
2023-09-23,19:47:26.000,266,10997624,14885,0,1695498445,13071.708793279999,50.92495898999914,53550.151869600006
2023-09-23,19:47:27.000,266,10997607,14365,0,1695498446,13071.80310161999,50.90381160000106,53550.22872792
2023-09-23,19:47:28.000,266,10997612,14565,0,1695498447,13071.856992099994,50.98135203000129,53550.24270216001
2023-09-23,19:47:29.000,266,10997645,14485,0,1695498448,13071.78289268999,51.03069594000408,53550.28462488
2023-09-23,19:47:30.000,266,10997607,14685,0,1695498449,13071.621221249989,51.05184333000216,53550.28462488
2023-09-23,19:47:31.000,266,10997647,14885,0,1695498450,13071.749211139999,51.009548549998726,53550.22174080001
2023-09-23,19:47:32.000,266,10997606,15205,0,1695498451,13072.03213616,50.97430290000193,53550.27763776
2023-09-23,19:47:33.000,266,10997609,14685,0,1695498452,13072.139917119996,50.98840116000065,53550.23571504
2023-09-23,19:47:34.000,266,10997616,14525,0,1695498453,13072.16686235999,51.03069594000408,53550.23571504
2023-09-23,19:47:35.000,266,10997619,14565,0,1695498454,13072.308324869991,51.058892460001516,53550.38244456
2023-09-23,19:47:36.000,266,10997648,14325,0,1695498455,13072.416105830001,51.03774507000344,53550.34052184001
2023-09-23,19:47:37.000,266,10997643,14365,0,1695498456,13072.510414169992,51.065941590000875,53550.38244456
2023-09-23,19:47:38.000,266,10997639,14485,0,1695498457,13072.476732620002,51.0447942000028,53550.26366352001
2023-09-23,19:47:39.000,266,10997615,14365,0,1695498458,13072.490205239992,51.02364681000472,53550.298599120004
2023-09-23,19:47:40.000,266,10997583,14245,0,1695498459,13072.429578449992,51.03069594000408,53550.30558624
2023-09-23,19:47:41.000,266,10997609,14405,0,1695498460,13072.436314760002,50.96725377000257,53550.3265476
2023-09-23,19:47:42.000,266,10997599,14365,0,1695498461,13072.463259999997,50.91790985999978,53550.42436728
2023-09-23,19:47:43.000,266,10997638,14605,0,1695498462,13072.416105830001,50.889713340002345,53550.42436728
2023-09-23,19:47:44.000,266,10997588,14885,0,1695498463,13072.416105830001,50.85446768999827,53550.33353472
2023-09-23,19:47:45.000,266,10997623,14685,0,1695498464,13072.443051069997,50.77692725999805,53550.368470320005
2023-09-23,19:47:46.000,266,10997607,14645,0,1695498465,13072.456523690002,50.72758335000253,53550.34052184001
2023-09-23,19:47:47.000,266,10997610,14565,0,1695498466,13072.510414169992,50.671190310000384,53550.43135440001
2023-09-23,19:47:48.000,266,10997615,14765,0,1695498467,13072.517150480002,50.664141180001025,53550.298599120004
2023-09-23,19:47:49.000,266,10997606,14805,0,1695498468,13072.490205239992,50.57250249000208,53550.30558624
2023-09-23,19:47:50.000,266,10997575,14725,0,1695498469,13072.490205239992,50.56545336000272,53550.34750896
2023-09-23,19:47:51.000,266,10997600,14565,0,1695498470,13072.564304649997,50.49496206000185,53550.368470320005
2023-09-23,19:47:52.000,266,10997569,14365,0,1695498471,13072.537359410002,50.46676554000442,53550.34750896
2023-09-23,19:47:53.000,266,10997593,14245,0,1695498472,13072.550832029992,50.424470760000986,53550.40340592
2023-09-23,19:47:54.000,266,10997593,14485,0,1695498473,13072.469996309992,50.38922511000419,53550.31257336001
2023-09-23,19:47:55.000,266,10997624,14365,0,1695498474,13072.503677859997,50.32578294000268,53550.34750896
2023-09-23,19:47:56.000,266,10997610,14565,0,1695498475,13072.510414169992,50.262340770001174,53550.29161200001
2023-09-23,19:47:57.000,266,10997614,14245,0,1695498476,13072.463259999997,50.22004598999774,53550.30558624
2023-09-23,19:47:58.000,266,10997655,14365,0,1695498477,13072.443051069997,50.17775121000159,53550.298599120004
2023-09-23,19:47:59.000,266,10997587,14765,0,1695498478,13072.449787379992,50.10725991000072,53550.319560480006
2023-09-23,19:48:00.000,266,10997593,14485,0,1695498479,13072.449787379992,50.12135816999944,53550.3964188
2023-09-23,19:48:01.000,266,10997609,14525,0,1695498480,13072.416105830001,50.064965130004566,53550.3964188
2023-09-23,19:48:02.000,266,10997598,14485,0,1695498481,13072.375687970001,50.05086686999857,53550.319560480006
2023-09-23,19:48:03.000,266,10997584,14405,0,1695498482,13072.368951659992,50.029719480000495,53550.34750896
2023-09-23,19:48:04.000,266,10997607,14405,0,1695498483,13072.27464332,50.00152296000306,53550.298599120004
2023-09-23,19:48:05.000,266,10997598,14605,0,1695498484,13072.227489149991,49.98742470000434,53550.35449608
2023-09-23,19:48:06.000,266,10997586,14445,0,1695498485,13072.25443439,49.973326439998345,53550.29161200001
2023-09-23,19:48:07.000,266,10997603,14405,0,1695498486,13072.288115939991,49.9944738300037,53550.36148320001
2023-09-23,19:48:08.000,266,10997596,14685,0,1695498487,13072.227489149991,49.95217905000027,53550.37545744
2023-09-23,19:48:09.000,266,10997616,14485,0,1695498488,13072.160126049996,49.95217905000027,53550.298599120004
2023-09-23,19:48:10.000,266,10997583,14445,0,1695498489,13072.11297188,49.89578600999812,53550.22872792
2023-09-23,19:48:11.000,266,10997588,14485,0,1695498490,13072.08602663999,49.92398253000283,53550.30558624
2023-09-23,19:48:12.000,266,10997581,14285,0,1695498491,13072.07255402,49.93103166000219,53550.29161200001
2023-09-23,19:48:13.000,266,10997621,14525,0,1695498492,13072.03213616,49.89578600999812,53550.22174080001
2023-09-23,19:48:14.000,266,10997614,14325,0,1695498493,13071.9917183,49.93103166000219,53550.2566764
2023-09-23,19:48:15.000,266,10997597,14325,0,1695498494,13072.06581770999,49.83234384000389,53550.368470320005
2023-09-23,19:48:16.000,266,10997600,14285,0,1695498495,13072.11297188,49.83234384000389,53550.368470320005
2023-09-23,19:48:17.000,266,10997581,14285,0,1695498496,13072.12644449999,49.797098189999815,53550.34750896
2023-09-23,19:48:18.000,266,10997604,14605,0,1695498497,13072.05234509,49.81119644999853,53550.22174080001
2023-09-23,19:48:19.000,266,10997643,14605,0,1695498498,13072.139917119996,49.76890167000238,53550.3265476
2023-09-23,19:48:20.000,266,10997592,14485,0,1695498499,13072.207280219991,49.77595080000174,53550.36148320001
2023-09-23,19:48:21.000,266,10997600,14405,0,1695498500,13072.200543909996,49.71250863000023,53550.45930288001
2023-09-23,19:48:22.000,266,10997608,14485,0,1695498501,13072.267907009991,49.68431211000279,53550.47327712
2023-09-23,19:48:23.000,266,10997645,14605,0,1695498502,13072.342006419996,49.627919070000644,53550.50821272001
2023-09-23,19:48:24.000,266,10997617,14725,0,1695498503,13072.355479040001,49.663164720004715,53550.54314832
2023-09-23,19:48:25.000,266,10997594,14605,0,1695498504,13072.537359410002,49.73365601999831,53550.61301952
2023-09-23,19:48:26.000,266,10997618,14885,0,1695498505,13072.591249889992,49.71250863000023,53550.50821272001
2023-09-23,19:48:27.000,266,10997617,14365,0,1695498506,13072.651876679993,49.613820810001926,53550.55712256001
2023-09-23,19:48:28.000,266,10997624,14205,0,1695498507,13072.699030850003,49.663164720004715,53550.52218696
2023-09-23,19:48:29.000,266,10997591,14565,0,1695498508,13072.712503469993,49.670213850004075,53550.52917408001
2023-09-23,19:48:30.000,266,10997614,14445,0,1695498509,13072.853965979994,49.627919070000644,53550.52218696
2023-09-23,19:48:31.000,266,10997637,14285,0,1695498510,13072.880911219989,49.59972255000321,53550.57808392001
2023-09-23,19:48:32.000,266,10997624,14485,0,1695498511,13072.914592769994,49.59267342000385,53550.59904528001
2023-09-23,19:48:33.000,266,10997563,14405,0,1695498512,13072.928065389999,49.578575159997854,53550.633980880004
2023-09-23,19:48:34.000,266,10997611,14885,0,1695498513,13072.934801699994,49.5362803800017,53550.438341520006
2023-09-23,19:48:35.000,266,10997598,14245,0,1695498514,13073.008901109999,49.45873995000147,53550.438341520006
2023-09-23,19:48:36.000,266,10997631,14405,0,1695498515,13073.056055279994,49.45873995000147,53550.52218696
2023-09-23,19:48:37.000,266,10997582,14685,0,1695498516,13073.056055279994,49.45873995000147,53550.52218696
2023-09-23,19:48:38.000,266,10997622,14765,0,1695498517,13073.04931897,49.45873995000147,53550.52218696
2023-09-23,19:48:39.000,266,10997607,14645,0,1695498518,13073.10994576,49.45873995000147,53550.54314832
2023-09-23,19:48:40.000,266,10997611,14445,0,1695498519,13073.10994576,49.45169082000211,53550.59205816
2023-09-23,19:48:41.000,266,10997630,14285,0,1695498520,13073.217726719995,49.430543430004036,53550.61301952
2023-09-23,19:48:42.000,266,10997614,14365,0,1695498521,13073.197517789995,49.395297779999964,53550.64795512001
2023-09-23,19:48:43.000,266,10997641,14365,0,1695498522,13073.24467195999,49.37415039000189,53550.73180056
2023-09-23,19:48:44.000,266,10997602,14725,0,1695498523,13073.21099041,49.437592560003395,53550.7108392
2023-09-23,19:48:45.000,266,10997608,14165,0,1695498524,13073.278353509995,49.42349430000468,53550.69686496001
2023-09-23,19:48:46.000,266,10997607,14565,0,1695498525,13073.38613446999,49.388248650000605,53550.7108392
2023-09-23,19:48:47.000,266,10997583,14565,0,1695498526,13073.466970189991,49.388248650000605,53550.703852080005
2023-09-23,19:48:48.000,266,10997629,14485,0,1695498527,13073.527596979991,49.40939603999868,53550.68289072
2023-09-23,19:48:49.000,266,10997643,14525,0,1695498528,13073.547805909991,49.395297779999964,53550.64795512001
2023-09-23,19:48:50.000,266,10997597,14485,0,1695498529,13073.500651739996,49.37415039000189,53550.71782632
2023-09-23,19:48:51.000,266,10997585,14365,0,1695498530,13073.500651739996,49.40939603999868,53550.64795512001
2023-09-23,19:48:52.000,266,10997604,14565,0,1695498531,13073.581487459996,49.381199520001246,53550.703852080005
2023-09-23,19:48:53.000,266,10997626,14485,0,1695498532,13073.507388049991,49.437592560003395,53550.69686496001
2023-09-23,19:48:54.000,266,10997601,14165,0,1695498533,13073.568014839992,49.564476899999136,53550.85756872
2023-09-23,19:48:55.000,266,10997638,14525,0,1695498534,13073.702741039997,49.55742776999978,53550.73180056
2023-09-23,19:48:56.000,266,10997612,14525,0,1695498535,13073.783576759997,49.578575159997854,53550.78769752
2023-09-23,19:48:57.000,266,10997622,14205,0,1695498536,13073.817258310002,49.59267342000385,53550.640968
2023-09-23,19:48:58.000,266,10997626,14405,0,1695498537,13073.743158899997,49.59267342000385,53550.7108392
2023-09-23,19:48:59.000,266,10997657,14565,0,1695498538,13073.702741039997,49.571526029998495,53550.633980880004
2023-09-23,19:49:00.000,266,10997630,14365,0,1695498539,13073.729686279992,49.6349682,53550.55013544
2023-09-23,19:49:01.000,266,10997637,14365,0,1695498540,13073.662323179997,49.620869940001285,53550.57808392001
2023-09-23,19:49:02.000,266,10997609,14485,0,1695498541,13073.648850559992,49.68431211000279,53550.64795512001
2023-09-23,19:49:03.000,266,10997616,14685,0,1695498542,13073.615169010001,49.69841037000151,53550.74577480001
2023-09-23,19:49:04.000,266,10997633,14405,0,1695498543,13073.621905319997,49.70545950000087,53550.68987784
2023-09-23,19:49:05.000,266,10997568,14485,0,1695498544,13073.568014839992,49.740705149997666,53550.73180056
2023-09-23,19:49:06.000,266,10997579,14125,0,1695498545,13073.520860669996,49.76890167000238,53550.73180056
2023-09-23,19:49:07.000,266,10997626,14645,0,1695498546,13073.40634339999,49.7477542800043,53550.76673616001
2023-09-23,19:49:08.000,266,10997599,14365,0,1695498547,13073.34571660999,49.76890167000238,53550.73878768
2023-09-23,19:49:09.000,266,10997623,14525,0,1695498548,13073.32550767999,49.7477542800043,53550.801671760004
2023-09-23,19:49:10.000,266,10997619,14565,0,1695498549,13073.318771369995,49.790049060000456,53550.89250432001
2023-09-23,19:49:11.000,266,10997606,14765,0,1695498550,13073.298562439995,49.82529471000453,53550.822633120006
2023-09-23,19:49:12.000,266,10997602,14485,0,1695498551,13073.19078148,49.7829999300011,53550.752761920005
2023-09-23,19:49:13.000,266,10997618,14565,0,1695498552,13073.19078148,49.7477542800043,53550.822633120006
2023-09-23,19:49:14.000,266,10997601,14405,0,1695498553,13073.18404516999,49.77595080000174,53550.7108392
2023-09-23,19:49:15.000,266,10997601,14445,0,1695498554,13073.16383623999,49.77595080000174,53550.703852080005
2023-09-23,19:49:16.000,266,10997664,14485,0,1695498555,13073.136890999995,49.740705149997666,53550.77372328001
2023-09-23,19:49:17.000,266,10997625,14485,0,1695498556,13073.08973683,49.69136124000215,53550.72481344001
2023-09-23,19:49:18.000,266,10997611,14565,0,1695498557,13073.06279158999,49.64906645999872,53550.633980880004
2023-09-23,19:49:19.000,266,10997629,14365,0,1695498558,13073.00216479999,49.613820810001926,53550.66192936
2023-09-23,19:49:20.000,266,10997652,14725,0,1695498559,13073.056055279994,49.54332951000106,53550.68289072
2023-09-23,19:49:21.000,266,10997593,14845,0,1695498560,13073.04258265999,49.5010347300049,53550.67590360001
2023-09-23,19:49:22.000,266,10997645,14485,0,1695498561,13073.008901109999,49.49398559999827,53550.62000664
2023-09-23,19:49:23.000,266,10997609,14565,0,1695498562,13072.921329079989,49.40939603999868,53550.56410968
2023-09-23,19:49:24.000,266,10997573,14685,0,1695498563,13072.840493359989,49.40939603999868,53550.45930288001
2023-09-23,19:49:25.000,266,10997604,14405,0,1695498564,13072.800075499988,49.34595387000445,53550.3265476
2023-09-23,19:49:26.000,266,10997586,14285,0,1695498565,13072.739448709988,49.28251170000294,53550.45930288001
2023-09-23,19:49:27.000,266,10997629,14605,0,1695498566,13072.806811809998,49.2895608300023,53550.42436728
2023-09-23,19:49:28.000,266,10997583,14565,0,1695498567,13072.766393949998,49.261364310004865,53550.40340592
2023-09-23,19:49:29.000,266,10997582,14365,0,1695498568,13072.773130259993,49.204971270002716,53550.38943168001
2023-09-23,19:49:30.000,266,10997655,14605,0,1695498569,13072.732712399993,49.12038171000313,53550.319560480006
2023-09-23,19:49:31.000,266,10997659,14325,0,1695498570,13072.793339189993,49.13447997000185,53550.3964188
2023-09-23,19:49:32.000,266,10997612,14245,0,1695498571,13072.800075499988,48.90185868000117,53550.24270216001
2023-09-23,19:49:33.000,266,10997645,14205,0,1695498572,13072.645140369998,48.87366216000373,53550.298599120004
2023-09-23,19:49:34.000,266,10997598,14605,0,1695498573,13072.779866569988,48.85956389999774,53550.33353472
2023-09-23,19:49:35.000,266,10997625,14405,0,1695498574,13072.793339189993,48.64809000000241,53550.130908240004
2023-09-23,19:49:36.000,266,10997584,14485,0,1695498575,13072.766393949998,48.70448304000456,53550.417380160005
2023-09-23,19:49:37.000,266,10997551,14685,0,1695498576,13072.752921329993,48.697433909997926,53550.3265476
2023-09-23,19:49:38.000,266,10997634,14525,0,1695498577,13072.793339189993,48.70448304000456,53550.1868052
2023-09-23,19:49:39.000,266,10997588,14565,0,1695498578,13072.806811809998,48.65513913000177,53550.3265476
2023-09-23,19:49:40.000,266,10997654,14565,0,1695498579,13072.907856459999,48.633991740003694,53550.42436728
2023-09-23,19:49:41.000,266,10997602,14285,0,1695498580,13072.914592769994,48.64809000000241,53550.417380160005
2023-09-23,19:49:42.000,266,10997619,14445,0,1695498581,13073.076264209994,48.60579521999898,53550.36148320001
2023-09-23,19:49:43.000,266,10997631,14645,0,1695498582,13073.14362730999,48.59874608999962,53550.38943168001
2023-09-23,19:49:44.000,266,10997603,14405,0,1695498583,13073.18404516999,48.577598700001545,53550.41039304001
2023-09-23,19:49:45.000,266,10997562,14485,0,1695498584,13073.26488088999,48.54235305000475,53550.44532864
2023-09-23,19:49:46.000,266,10997655,14725,0,1695498585,13073.37266185,48.56350044000283,53550.42436728
2023-09-23,19:49:47.000,266,10997629,14485,0,1695498586,13073.38613446999,48.54940218000411,53550.43135440001
2023-09-23,19:49:48.000,266,10997602,14365,0,1695498587,13073.4737065,48.626942610004335,53550.36148320001
2023-09-23,19:49:49.000,266,10997601,14525,0,1695498588,13073.574751150001,48.56350044000283,53550.34052184001
2023-09-23,19:49:50.000,266,10997631,14245,0,1695498589,13073.621905319997,48.56350044000283,53550.30558624
2023-09-23,19:49:51.000,266,10997623,14565,0,1695498590,13073.749895209992,48.54235305000475,53550.45930288001
2023-09-23,19:49:52.000,266,10997626,14645,0,1695498591,13073.837467240002,48.55645131000347,53550.44532864
2023-09-23,19:49:53.000,266,10997554,14485,0,1695498592,13073.850939859993,48.56350044000283,53550.43135440001
2023-09-23,19:49:54.000,266,10997563,14125,0,1695498593,13073.904830339998,48.56350044000283,53550.38943168001
2023-09-23,19:49:55.000,266,10997591,14805,0,1695498594,13073.958720819988,48.570549570002186,53550.36148320001
2023-09-23,19:49:56.000,266,10997592,14525,0,1695498595,13074.100183329989,48.577598700001545,53550.270650640006
2023-09-23,19:49:57.000,266,10997621,14765,0,1695498596,13074.079974399989,48.535303919998114,53550.466290000004
2023-09-23,19:49:58.000,266,10997613,14365,0,1695498597,13074.133864879994,48.55645131000347,53550.50821272001
2023-09-23,19:49:59.000,266,10997604,14685,0,1695498598,13074.113655949994,48.570549570002186,53550.438341520006
2023-09-23,19:50:00.000,266,10997597,14405,0,1695498599,13074.167546429999,48.51415653000004,53550.48026424001
2023-09-23,19:50:01.000,266,10997618,14205,0,1695498600,13074.187755359999,48.47891088000324,53550.57808392001
2023-09-23,19:50:02.000,266,10997634,14845,0,1695498601,13074.22143690999,48.41546871000173,53550.55013544
2023-09-23,19:50:03.000,266,10997613,14645,0,1695498602,13074.207964289999,48.401370450003014,53550.51519984
2023-09-23,19:50:04.000,266,10997629,14285,0,1695498603,13074.228173219999,48.387272190004296,53550.585071040005
2023-09-23,19:50:05.000,266,10997627,14485,0,1695498604,13074.26859108,48.359075669999584,53550.62000664
2023-09-23,19:50:06.000,266,10997588,14565,0,1695498605,13074.376372039995,48.36612479999894,53550.59904528001
2023-09-23,19:50:07.000,266,10997632,14245,0,1695498606,13074.376372039995,48.30268263000471,53550.585071040005
2023-09-23,19:50:08.000,266,10997630,14365,0,1695498607,13074.44373513999,48.27448611,53550.54314832
2023-09-23,19:50:09.000,266,10997634,14605,0,1695498608,13074.52457085999,48.2392404600032,53550.50821272001
2023-09-23,19:50:10.000,266,10997615,14565,0,1695498609,13074.517834549995,48.18989655000041,53550.48026424001
2023-09-23,19:50:11.000,266,10997648,14565,0,1695498610,13074.48415299999,48.13350350999826,53550.62000664
2023-09-23,19:50:12.000,266,10997595,14125,0,1695498611,13074.5515161,48.119405249999545,53550.5710968
2023-09-23,19:50:13.000,266,10997620,14805,0,1695498612,13074.46394406999,48.08415960000275,53550.640968
2023-09-23,19:50:14.000,266,10997614,14925,0,1695498613,13074.497625619995,48.08415960000275,53550.66891648
2023-09-23,19:50:15.000,266,10997621,14525,0,1695498614,13074.538043479995,48.03481568999996,53550.74577480001
2023-09-23,19:50:16.000,266,10997626,14605,0,1695498615,13074.61214289,47.985471780004445,53550.73180056
2023-09-23,19:50:17.000,266,10997646,14685,0,1695498616,13074.578461339996,47.985471780004445,53550.78769752
2023-09-23,19:50:18.000,266,10997607,14805,0,1695498617,13074.56498871999,47.97842264999781,53550.7108392
2023-09-23,19:50:19.000,266,10997610,14565,0,1695498618,13074.54477978999,47.950226130000374,53550.73180056
2023-09-23,19:50:20.000,266,10997622,14925,0,1695498619,13074.53130717,47.936127870001656,53550.74577480001
2023-09-23,19:50:21.000,266,10997592,14765,0,1695498620,13074.52457085999,47.893833089998225,53550.85756872
2023-09-23,19:50:22.000,266,10997609,14445,0,1695498621,13074.57172503,47.87973482999951,53550.94141416001
2023-09-23,19:50:23.000,266,10997625,14605,0,1695498622,13074.52457085999,47.816292659998,53550.91346568001
2023-09-23,19:50:24.000,266,10997621,14485,0,1695498623,13074.50436192999,47.80924352999864,53550.9553884
2023-09-23,19:50:25.000,266,10997626,14405,0,1695498624,13074.54477978999,47.78809614000056,53551.0252596
2023-09-23,19:50:26.000,266,10997589,14525,0,1695498625,13074.497625619995,47.766948750002484,53550.96237552001
2023-09-23,19:50:27.000,266,10997615,14325,0,1695498626,13074.45047145,47.717604839999694,53550.969362640004
2023-09-23,19:50:28.000,266,10997616,14725,0,1695498627,13074.3494268,47.6823591900029,53550.91346568001
2023-09-23,19:50:29.000,266,10997570,14485,0,1695498628,13074.32248155999,47.64711353999883,53550.91346568001
2023-09-23,19:50:30.000,266,10997633,14205,0,1695498629,13074.38310834999,47.590720500003954,53551.01827248
2023-09-23,19:50:31.000,266,10997591,14485,0,1695498630,13074.40331727999,47.583671370004595,53551.07416944
2023-09-23,19:50:32.000,266,10997624,14725,0,1695498631,13074.45047145,47.54842572000052,53551.00429824
2023-09-23,19:50:33.000,266,10997605,14365,0,1695498632,13074.43026252,47.49908180999773,53551.01827248
2023-09-23,19:50:34.000,266,10997614,14605,0,1695498633,13074.3494268,47.52022920000309,53550.94141416001
2023-09-23,19:50:35.000,266,10997601,15045,0,1695498634,13074.315745249995,47.44973790000222,53550.990324000006
2023-09-23,19:50:36.000,266,10997556,14645,0,1695498635,13074.32248155999,47.46383616000094,53551.05320808
2023-09-23,19:50:37.000,266,10997635,14565,0,1695498636,13074.335954179995,47.51318007000373,53551.21391184
2023-09-23,19:50:38.000,266,10997594,14685,0,1695498637,13074.335954179995,47.527278330002446,53551.206924720005
2023-09-23,19:50:39.000,266,10997607,14405,0,1695498638,13074.40331727999,47.55547484999988,53551.17198912
2023-09-23,19:50:40.000,266,10997602,14165,0,1695498639,13074.46394406999,47.527278330002446,53551.24186032
2023-09-23,19:50:41.000,266,10997566,14245,0,1695498640,13074.517834549995,47.59776963000331,53551.15102776001
2023-09-23,19:50:42.000,266,10997579,14645,0,1695498641,13074.5515161,47.583671370004595,53551.11609216
2023-09-23,19:50:43.000,266,10997577,14565,0,1695498642,13074.477416689995,47.527278330002446,53551.18596336
2023-09-23,19:50:44.000,266,10997629,14445,0,1695498643,13074.43026252,47.59776963000331,53551.14404064
2023-09-23,19:50:45.000,266,10997577,14725,0,1695498644,13074.477416689995,47.63301528000011,53551.137053520004
2023-09-23,19:50:46.000,266,10997630,14325,0,1695498645,13074.53130717,47.63301528000011,53551.11609216
2023-09-23,19:50:47.000,266,10997618,14445,0,1695498646,13074.538043479995,47.61186789000203,53551.17198912
2023-09-23,19:50:48.000,266,10997617,14365,0,1695498647,13074.538043479995,47.654162669998186,53551.04622096
2023-09-23,19:50:49.000,266,10997629,14845,0,1695498648,13074.538043479995,47.6823591900029,53550.990324000006
2023-09-23,19:50:50.000,266,10997618,14805,0,1695498649,13074.538043479995,47.68940832000226,53551.00429824
2023-09-23,19:50:51.000,266,10997641,14445,0,1695498650,13074.57172503,47.710555710000335,53550.990324000006
2023-09-23,19:50:52.000,266,10997613,14685,0,1695498651,13074.52457085999,47.759899620003125,53551.01827248
2023-09-23,19:50:53.000,266,10997656,14685,0,1695498652,13074.497625619995,47.766948750002484,53550.9553884
2023-09-23,19:50:54.000,266,10997599,14445,0,1695498653,13074.52457085999,47.766948750002484,53550.98333688001
2023-09-23,19:50:55.000,266,10997567,14805,0,1695498654,13074.60540657999,47.759899620003125,53551.10211792001
2023-09-23,19:50:56.000,266,10997609,14405,0,1695498655,13074.713187540001,47.816292659998,53551.01827248
2023-09-23,19:50:57.000,266,10997616,14685,0,1695498656,13074.767078019991,47.85153831000207,53551.00429824
2023-09-23,19:50:58.000,266,10997615,14485,0,1695498657,13074.794023260001,47.90088222000486,53550.86455584001
2023-09-23,19:50:59.000,266,10997632,14765,0,1695498658,13074.847913739992,47.86563657000079,53550.8855172
2023-09-23,19:51:00.000,266,10997631,14325,0,1695498659,13074.874858980002,47.85153831000207,53550.92743992
2023-09-23,19:51:01.000,266,10997633,14485,0,1695498660,13074.928749459992,47.893833089998225,53550.96237552001
2023-09-23,19:51:02.000,266,10997652,14405,0,1695498661,13075.029794109993,47.85858744000143,53551.06019520001
2023-09-23,19:51:03.000,266,10997593,14565,0,1695498662,13075.124102449998,47.85858744000143,53551.039233840005
2023-09-23,19:51:04.000,266,10997640,14525,0,1695498663,13075.184729239998,47.84448918000271,53551.0252596
2023-09-23,19:51:05.000,266,10997667,14445,0,1695498664,13075.245356029998,47.82334179000463,53551.08115656001
2023-09-23,19:51:06.000,266,10997597,14525,0,1695498665,13075.258828649989,47.816292659998,53551.04622096
2023-09-23,19:51:07.000,266,10997586,14565,0,1695498666,13075.272301269993,47.79514526999992,53550.98333688001
2023-09-23,19:51:08.000,266,10997567,14605,0,1695498667,13075.191465549993,47.78809614000056,53550.990324000006
2023-09-23,19:51:09.000,266,10997602,14605,0,1695498668,13075.157783999988,47.77399788000184,53551.00429824
2023-09-23,19:51:10.000,266,10997627,14765,0,1695498669,13075.198201859988,47.759899620003125,53551.06718232
2023-09-23,19:51:11.000,266,10997626,14845,0,1695498670,13075.124102449998,47.72465396999905,53551.07416944
2023-09-23,19:51:12.000,266,10997577,14405,0,1695498671,13075.130838759993,47.69645745000162,53551.06718232
2023-09-23,19:51:13.000,266,10997620,14765,0,1695498672,13075.070211969993,47.63301528000011,53551.04622096
2023-09-23,19:51:14.000,266,10997591,14565,0,1695498673,13074.996112560002,47.59776963000331,53550.9553884
2023-09-23,19:51:15.000,266,10997544,14605,0,1695498674,13074.962431009997,47.583671370004595,53550.94141416001
2023-09-23,19:51:16.000,266,10997643,14765,0,1695498675,13074.955694700002,47.541376590001164,53550.990324000006
2023-09-23,19:51:17.000,266,10997619,14685,0,1695498676,13074.935485770002,47.4708852900003,53550.97634976
2023-09-23,19:51:18.000,266,10997606,14565,0,1695498677,13074.881595289997,47.42154138000478,53550.97634976
2023-09-23,19:51:19.000,266,10997613,14405,0,1695498678,13074.928749459992,47.37219747000199,53550.9553884
2023-09-23,19:51:20.000,266,10997599,14285,0,1695498679,13074.908540529992,47.315804429999844,53550.96237552001
2023-09-23,19:51:21.000,266,10997586,14245,0,1695498680,13074.928749459992,47.3228535599992,53550.99731112
2023-09-23,19:51:22.000,266,10997613,14645,0,1695498681,13074.901804219997,47.28760791000241,53550.93442704001
2023-09-23,19:51:23.000,266,10997613,14565,0,1695498682,13074.922013149997,47.245313129998976,53550.97634976
2023-09-23,19:51:24.000,266,10997600,14565,0,1695498683,13074.881595289997,47.15367444000003,53550.93442704001
2023-09-23,19:51:25.000,266,10997605,14365,0,1695498684,13074.908540529992,47.16777269999875,53551.01827248
2023-09-23,19:51:26.000,266,10997617,14765,0,1695498685,13075.023057799997,47.13957618000131,53550.97634976
2023-09-23,19:51:27.000,266,10997649,14525,0,1695498686,13075.117366140003,47.06203575000109,53550.97634976
2023-09-23,19:51:28.000,266,10997601,14525,0,1695498687,13075.124102449998,47.06203575000109,53550.98333688001
2023-09-23,19:51:29.000,266,10997627,14685,0,1695498688,13075.076948280002,47.02679010000429,53550.99731112
2023-09-23,19:51:30.000,266,10997609,14805,0,1695498689,13075.117366140003,46.9774461900015,53551.06019520001
2023-09-23,19:51:31.000,266,10997628,14965,0,1695498690,13075.184729239998,46.9774461900015,53551.05320808
2023-09-23,19:51:32.000,266,10997605,14725,0,1695498691,13075.245356029998,46.96334793000278,53550.98333688001
2023-09-23,19:51:33.000,266,10997568,14485,0,1695498692,13075.238619719988,46.956298800003424,53550.90647856
2023-09-23,19:51:34.000,266,10997607,14525,0,1695498693,13075.272301269993,46.97039706000214,53551.01827248
2023-09-23,19:51:35.000,266,10997611,15045,0,1695498694,13075.40029115999,46.949249670004065,53551.06019520001
2023-09-23,19:51:36.000,266,10997639,14485,0,1695498695,13075.305982819998,46.899905760001275,53551.33968
2023-09-23,19:51:37.000,266,10997645,14685,0,1695498696,13075.346400679999,46.8787583700032,53551.24186032
2023-09-23,19:51:38.000,266,10997588,14405,0,1695498697,13075.332928059994,46.850561849998485,53550.99731112
2023-09-23,19:51:39.000,266,10997617,14405,0,1695498698,13075.407027469999,46.82941446000041,53551.06718232
2023-09-23,19:51:40.000,266,10997610,14525,0,1695498699,13075.48112687999,46.82236533000105,53551.10211792001
2023-09-23,19:51:41.000,266,10997573,14485,0,1695498700,13075.46091794999,46.79416881000361,53551.06718232
2023-09-23,19:51:42.000,266,10997589,14485,0,1695498701,13075.44070901999,46.82236533000105,53551.255834560005
2023-09-23,19:51:43.000,266,10997569,14205,0,1695498702,13075.52828105,46.843512719999126,53551.158014880006
2023-09-23,19:51:44.000,266,10997571,14285,0,1695498703,13075.48112687999,46.850561849998485,53551.165002
2023-09-23,19:51:45.000,266,10997607,14205,0,1695498704,13075.54848998,46.82941446000041,53551.19993760001
2023-09-23,19:51:46.000,266,10997578,14605,0,1695498705,13075.58890784,46.86466011000448,53551.17897624001
2023-09-23,19:51:47.000,266,10997623,14685,0,1695498706,13075.595644149995,46.82941446000041,53551.2348732
2023-09-23,19:51:48.000,266,10997619,14565,0,1695498707,13075.48786319,46.8787583700032,53551.17198912
2023-09-23,19:51:49.000,266,10997643,14205,0,1695498708,13075.56196259999,46.91400401999999,53551.26282168
2023-09-23,19:51:50.000,266,10997615,14725,0,1695498709,13075.64953463,46.899905760001275,53551.39557696001
2023-09-23,19:51:51.000,266,10997584,14605,0,1695498710,13075.676479869995,46.91400401999999,53551.374615600005
2023-09-23,19:51:52.000,266,10997590,14525,0,1695498711,13075.64279831999,46.956298800003424,53551.374615600005
2023-09-23,19:51:53.000,266,10997596,14685,0,1695498712,13075.66300724999,46.949249670004065,53551.35365424
2023-09-23,19:51:54.000,266,10997579,14325,0,1695498713,13075.6293257,46.99859357999958,53551.33968
2023-09-23,19:51:55.000,266,10997601,14885,0,1695498714,13075.6293257,47.04088836000301,53551.38160272
2023-09-23,19:51:56.000,266,10997622,14485,0,1695498715,13075.696688799995,47.02679010000429,53551.41653832001
2023-09-23,19:51:57.000,266,10997597,14445,0,1695498716,13075.68995249,47.00564270999894,53551.44448680001
2023-09-23,19:51:58.000,266,10997609,14445,0,1695498717,13075.68321617999,47.069084880000446,53551.43749968001
2023-09-23,19:51:59.000,266,10997601,14405,0,1695498718,13075.68995249,47.09023226999852,53551.423525440005
2023-09-23,19:52:00.000,266,10997650,14445,0,1695498719,13075.656270939995,47.09023226999852,53551.46544816001
2023-09-23,19:52:01.000,266,10997622,14725,0,1695498720,13075.64279831999,47.10433053000452,53551.43749968001
2023-09-23,19:52:02.000,266,10997588,14405,0,1695498721,13075.66974356,47.125477920002595,53551.45147392
2023-09-23,19:52:03.000,266,10997592,14765,0,1695498722,13075.66300724999,47.16777269999875,53551.36064136
2023-09-23,19:52:04.000,266,10997582,14725,0,1695498723,13075.64953463,47.19596922000346,53551.40256408
2023-09-23,19:52:05.000,266,10997601,14405,0,1695498724,13075.64953463,47.1889200900041,53551.44448680001
2023-09-23,19:52:06.000,266,10997623,14725,0,1695498725,13075.71016142,47.23826399999962,53551.48640952001
2023-09-23,19:52:07.000,266,10997611,14405,0,1695498726,13075.76405189999,47.21006748000218,53551.472435280004
2023-09-23,19:52:08.000,266,10997624,14725,0,1695498727,13075.737106659995,47.27350965000369,53551.50737088
2023-09-23,19:52:09.000,266,10997614,14525,0,1695498728,13075.76405189999,47.33695181999792,53551.39557696001
2023-09-23,19:52:10.000,266,10997619,14445,0,1695498729,13075.817942379996,47.3228535599992,53551.46544816001
2023-09-23,19:52:11.000,266,10997620,14725,0,1695498730,13075.85162393,47.37219747000199,53551.423525440005
2023-09-23,19:52:12.000,266,10997569,14525,0,1695498731,13075.91225072,47.42154138000478,53551.46544816001
2023-09-23,19:52:13.000,266,10997639,14725,0,1695498732,13075.89204179,47.40039398999943,53551.45846104
2023-09-23,19:52:14.000,266,10997627,14365,0,1695498733,13075.945932269991,47.46383616000094,53551.45846104
2023-09-23,19:52:15.000,266,10997645,14645,0,1695498734,13075.993086440001,47.484983549999015,53551.52134512
2023-09-23,19:52:16.000,266,10997576,14285,0,1695498735,13075.979613819996,47.484983549999015,53551.542306480005
2023-09-23,19:52:17.000,266,10997598,14565,0,1695498736,13076.020031679996,47.534327460001805,53551.43749968001
2023-09-23,19:52:18.000,266,10997581,14485,0,1695498737,13075.918987029996,47.54842572000052,53551.45846104
2023-09-23,19:52:19.000,266,10997596,14765,0,1695498738,13075.87183286,47.52022920000309,53551.472435280004
2023-09-23,19:52:20.000,266,10997592,14245,0,1695498739,13075.85162393,47.5695731099986,53551.53531936001
2023-09-23,19:52:21.000,266,10997601,14685,0,1695498740,13075.80446975999,47.54842572000052,53551.51435800001
2023-09-23,19:52:22.000,266,10997597,14605,0,1695498741,13075.74384296999,47.541376590001164,53551.5492936
2023-09-23,19:52:23.000,266,10997625,14645,0,1695498742,13075.66974356,47.527278330002446,53551.55628072
2023-09-23,19:52:24.000,266,10997594,14645,0,1695498743,13075.62258938999,47.56252397999924,53551.58422920001
2023-09-23,19:52:25.000,266,10997619,14645,0,1695498744,13075.6293257,47.57662223999796,53551.53531936001
2023-09-23,19:52:26.000,266,10997617,14405,0,1695498745,13075.58217152999,47.50613094000437,53551.50038376
2023-09-23,19:52:27.000,266,10997595,14285,0,1695498746,13075.52828105,47.492032679998374,53551.51435800001
2023-09-23,19:52:28.000,266,10997588,14725,0,1695498747,13075.48112687999,47.4708852900003,53551.51435800001
2023-09-23,19:52:29.000,266,10997681,14725,0,1695498748,13075.413763779994,47.484983549999015,53551.51435800001
2023-09-23,19:52:30.000,266,10997600,14285,0,1695498749,13075.40029115999,47.484983549999015,53551.56326784001
2023-09-23,19:52:31.000,266,10997576,14965,0,1695498750,13075.380082229989,47.41449224999815,53551.52833224
2023-09-23,19:52:32.000,266,10997618,14485,0,1695498751,13075.319455439989,47.39334486000007,53551.50038376
2023-09-23,19:52:33.000,266,10997584,14445,0,1695498752,13075.285773889998,47.358099210003274,53551.53531936001
2023-09-23,19:52:34.000,266,10997620,14365,0,1695498753,13075.191465549993,47.344000950004556,53551.4095512
2023-09-23,19:52:35.000,266,10997655,14645,0,1695498754,13075.124102449998,47.358099210003274,53551.44448680001
2023-09-23,19:52:36.000,266,10997597,14605,0,1695498755,13075.103893519998,47.32990268999856,53551.40256408
2023-09-23,19:52:37.000,266,10997591,14405,0,1695498756,13075.002848869997,47.32990268999856,53551.43051256
2023-09-23,19:52:38.000,266,10997666,14365,0,1695498757,13074.982639939997,47.351050080003915,53551.39557696001
2023-09-23,19:52:39.000,266,10997572,14645,0,1695498758,13074.922013149997,47.32990268999856,53551.44448680001
2023-09-23,19:52:40.000,266,10997602,14645,0,1695498759,13074.928749459992,47.308755300000485,53551.41653832001
2023-09-23,19:52:41.000,266,10997589,14365,0,1695498760,13074.928749459992,47.37219747000199,53551.4095512
2023-09-23,19:52:42.000,266,10997584,14365,0,1695498761,13074.948958389992,47.41449224999815,53551.38858984
2023-09-23,19:52:43.000,266,10997622,14565,0,1695498762,13074.935485770002,47.42154138000478,53551.423525440005
2023-09-23,19:52:44.000,266,10997617,14405,0,1695498763,13074.888331599992,47.45678703000158,53551.206924720005
2023-09-23,19:52:45.000,266,10997565,14605,0,1695498764,13074.955694700002,47.49908180999773,53551.28378304
2023-09-23,19:52:46.000,266,10997579,14685,0,1695498765,13075.076948280002,47.54842572000052,53551.325705760006
2023-09-23,19:52:47.000,266,10997622,14565,0,1695498766,13075.083684589998,47.57662223999796,53551.38160272
2023-09-23,19:52:48.000,266,10997610,14645,0,1695498767,13075.211674479993,47.64006440999947,53551.34666712001
2023-09-23,19:52:49.000,266,10997579,14365,0,1695498768,13075.238619719988,47.710555710000335,53551.255834560005
2023-09-23,19:52:50.000,266,10997563,14445,0,1695498769,13075.373345919994,47.77399788000184,53551.24186032
2023-09-23,19:52:51.000,266,10997566,14565,0,1695498770,13075.433972709994,47.83039092000399,53551.31173152
2023-09-23,19:52:52.000,266,10997592,14325,0,1695498771,13075.514808429994,47.84448918000271,53551.31173152
2023-09-23,19:52:53.000,266,10997628,14125,0,1695498772,13075.50133580999,47.886783959998866,53551.24884744001
2023-09-23,19:52:54.000,266,10997587,14685,0,1695498773,13075.595644149995,47.95727525999973,53551.19295048
2023-09-23,19:52:55.000,266,10997612,14445,0,1695498774,13075.71016142,47.929078740002296,53551.29775728001
2023-09-23,19:52:56.000,266,10997581,14445,0,1695498775,13075.77078821,47.950226130000374,53551.31871864001
2023-09-23,19:52:57.000,266,10997587,14725,0,1695498776,13075.80446975999,47.985471780004445,53551.33269288
2023-09-23,19:52:58.000,266,10997607,14445,0,1695498777,13075.844887619991,48.01366830000188,53551.27679592001
2023-09-23,19:52:59.000,266,10997622,14445,0,1695498778,13075.925723339991,48.06301221000467,53551.255834560005
2023-09-23,19:53:00.000,266,10997620,14885,0,1695498779,13076.040240609997,48.03481568999996,53551.31871864001
2023-09-23,19:53:01.000,266,10997577,14605,0,1695498780,13076.080658469997,48.06301221000467,53551.29077016
2023-09-23,19:53:02.000,266,10997608,14445,0,1695498781,13076.154757880002,48.05596307999804,53551.33968
2023-09-23,19:53:03.000,266,10997609,14525,0,1695498782,13076.161494189997,48.00661917000252,53551.33269288
2023-09-23,19:53:04.000,266,10997612,14525,0,1695498783,13076.255802530002,48.00661917000252,53551.325705760006
2023-09-23,19:53:05.000,266,10997595,14685,0,1695498784,13076.323165629998,47.96432438999909,53551.40256408
2023-09-23,19:53:06.000,266,10997612,14885,0,1695498785,13076.329901939993,47.90088222000486,53551.33269288
2023-09-23,19:53:07.000,266,10997623,14125,0,1695498786,13076.356847179988,47.86563657000079,53551.423525440005
2023-09-23,19:53:08.000,266,10997608,14525,0,1695498787,13076.343374559998,47.83039092000399,53551.39557696001
2023-09-23,19:53:09.000,266,10997571,14445,0,1695498788,13076.363583489998,47.83039092000399,53551.24884744001
2023-09-23,19:53:10.000,266,10997622,14445,0,1695498789,13076.471364449993,47.80219439999928,53551.325705760006
2023-09-23,19:53:11.000,266,10997599,14485,0,1695498790,13076.599354339989,47.752850490003766,53551.40256408
2023-09-23,19:53:12.000,266,10997636,14605,0,1695498791,13076.633035889994,47.74580136000441,53551.4095512
2023-09-23,19:53:13.000,266,10997615,14845,0,1695498792,13076.693662679994,47.710555710000335,53551.45147392
2023-09-23,19:53:14.000,266,10997608,14565,0,1695498793,13076.74081684999,47.717604839999694,53551.36064136
2023-09-23,19:53:15.000,266,10997631,14565,0,1695498794,13076.88227935999,47.703506580000976,53551.34666712001
2023-09-23,19:53:16.000,266,10997625,14565,0,1695498795,13076.9092246,47.752850490003766,53551.4794224
2023-09-23,19:53:17.000,266,10997592,14205,0,1695498796,13076.936169839995,47.710555710000335,53551.48640952001
2023-09-23,19:53:18.000,266,10997645,14405,0,1695498797,13076.976587699995,47.78809614000056,53551.4794224
2023-09-23,19:53:19.000,266,10997588,14525,0,1695498798,13077.017005559996,47.77399788000184,53551.542306480005
2023-09-23,19:53:20.000,266,10997639,14405,0,1695498799,13077.144995449991,47.80924352999864,53551.542306480005
2023-09-23,19:53:21.000,266,10997615,14725,0,1695498800,13077.198885929996,47.79514526999992,53551.60519056001
2023-09-23,19:53:22.000,266,10997585,14645,0,1695498801,13077.165204379991,47.84448918000271,53551.61217768001
2023-09-23,19:53:23.000,266,10997593,14645,0,1695498802,13077.198885929996,47.86563657000079,53551.62615192
2023-09-23,19:53:24.000,266,10997588,14525,0,1695498803,13077.138259139996,47.92202961000294,53551.59820344
2023-09-23,19:53:25.000,266,10997607,14485,0,1695498804,13077.124786519991,47.97137351999845,53551.661087520006
2023-09-23,19:53:26.000,266,10997619,14565,0,1695498805,13077.171940690001,47.943177000001015,53551.80082992001
2023-09-23,19:53:27.000,266,10997626,14645,0,1695498806,13077.165204379991,47.992520910003805,53551.76589432
2023-09-23,19:53:28.000,266,10997581,14365,0,1695498807,13077.1113139,47.999570040003164,53551.74493296
2023-09-23,19:53:29.000,266,10997639,14725,0,1695498808,13077.037214489996,47.985471780004445,53551.71698448
2023-09-23,19:53:30.000,266,10997614,14365,0,1695498809,13077.03047818,48.04891394999868,53551.758907200005
2023-09-23,19:53:31.000,266,10997611,14445,0,1695498810,13076.976587699995,48.03481568999996,53551.7239716
2023-09-23,19:53:32.000,266,10997553,14605,0,1695498811,13076.96985139,48.06301221000467,53551.73794584
2023-09-23,19:53:33.000,266,10997648,14485,0,1695498812,13076.86880674,48.03481568999996,53551.758907200005
2023-09-23,19:53:34.000,266,10997610,14565,0,1695498813,13076.86207042999,48.05596307999804,53551.75192008001
2023-09-23,19:53:35.000,266,10997602,14365,0,1695498814,13076.86207042999,48.00661917000252,53551.84275264
2023-09-23,19:53:36.000,266,10997596,14405,0,1695498815,13076.78123470999,48.00661917000252,53551.89864960001
2023-09-23,19:53:37.000,266,10997591,14525,0,1695498816,13076.70039898999,48.0277665600006,53551.89864960001
2023-09-23,19:53:38.000,266,10997605,14285,0,1695498817,13076.599354339989,48.02071743000124,53551.758907200005
2023-09-23,19:53:39.000,266,10997634,14445,0,1695498818,13076.471364449993,47.936127870001656,53551.85672688
2023-09-23,19:53:40.000,266,10997577,14405,0,1695498819,13076.410737659993,47.893833089998225,53551.863714
2023-09-23,19:53:41.000,266,10997599,14725,0,1695498820,13076.329901939993,47.87268570000015,53551.82179128001
2023-09-23,19:53:42.000,266,10997629,14965,0,1695498821,13076.235593600002,47.86563657000079,53551.91262384
2023-09-23,19:53:43.000,266,10997573,14365,0,1695498822,13076.127812639992,47.86563657000079,53551.89864960001
2023-09-23,19:53:44.000,266,10997635,14485,0,1695498823,13076.033504300001,47.85153831000207,53551.89864960001
2023-09-23,19:53:45.000,266,10997659,14485,0,1695498824,13075.993086440001,47.82334179000463,53551.84973976001
2023-09-23,19:53:46.000,266,10997606,14205,0,1695498825,13075.972877510001,47.74580136000441,53551.89166248
2023-09-23,19:53:47.000,266,10997595,14285,0,1695498826,13075.89204179,47.77399788000184,53551.82179128001
2023-09-23,19:53:48.000,266,10997592,14365,0,1695498827,13075.85162393,47.78809614000056,53551.73794584
2023-09-23,19:53:49.000,266,10997593,14685,0,1695498828,13075.865096549991,47.703506580000976,53551.73095872001
2023-09-23,19:53:50.000,266,10997591,14605,0,1695498829,13075.878569169996,47.74580136000441,53551.807817040004
2023-09-23,19:53:51.000,266,10997611,14685,0,1695498830,13075.878569169996,47.69645745000162,53551.82179128001
2023-09-23,19:53:52.000,266,10997579,14485,0,1695498831,13075.939195959996,47.68940832000226,53551.78685568
2023-09-23,19:53:53.000,266,10997595,14365,0,1695498832,13075.966141199991,47.64711353999883,53551.7938428
2023-09-23,19:53:54.000,266,10997631,14365,0,1695498833,13075.972877510001,47.703506580000976,53551.64711328
2023-09-23,19:53:55.000,266,10997639,14725,0,1695498834,13075.952668580001,47.710555710000335,53551.59820344
2023-09-23,19:53:56.000,266,10997643,14725,0,1695498835,13076.013295370001,47.710555710000335,53551.64711328
2023-09-23,19:53:57.000,266,10997595,14325,0,1695498836,13076.040240609997,47.703506580000976,53551.67506176
2023-09-23,19:53:58.000,266,10997614,14645,0,1695498837,13076.114340020002,47.703506580000976,53551.7239716
2023-09-23,19:53:59.000,266,10997624,14605,0,1695498838,13076.222120979997,47.69645745000162,53551.73095872001
2023-09-23,19:54:00.000,266,10997593,14285,0,1695498839,13076.249066219993,47.73875222999777,53551.73095872001
2023-09-23,19:54:01.000,266,10997625,14245,0,1695498840,13076.242329909997,47.78809614000056,53551.69602312
2023-09-23,19:54:02.000,266,10997622,14565,0,1695498841,13076.289484079993,47.82334179000463,53551.65410040001
2023-09-23,19:54:03.000,266,10997596,14205,0,1695498842,13076.316429320002,47.84448918000271,53551.66807464
2023-09-23,19:54:04.000,266,10997569,14725,0,1695498843,13076.329901939993,47.87268570000015,53551.591216320005
2023-09-23,19:54:05.000,266,10997574,14485,0,1695498844,13076.323165629998,47.886783959998866,53551.64711328
2023-09-23,19:54:06.000,266,10997597,14605,0,1695498845,13076.302956699998,47.90088222000486,53551.591216320005
2023-09-23,19:54:07.000,266,10997575,14445,0,1695498846,13076.356847179988,47.85858744000143,53551.640126160004
2023-09-23,19:54:08.000,266,10997578,14485,0,1695498847,13076.417473969988,47.87973482999951,53551.63313904001
2023-09-23,19:54:09.000,266,10997662,14525,0,1695498848,13076.397265039988,47.85153831000207,53551.65410040001
2023-09-23,19:54:10.000,266,10997661,14685,0,1695498849,13076.309693009993,47.886783959998866,53551.542306480005
2023-09-23,19:54:11.000,266,10997592,14445,0,1695498850,13076.302956699998,47.86563657000079,53551.493396640006
2023-09-23,19:54:12.000,266,10997570,14765,0,1695498851,13076.377056109988,47.84448918000271,53551.53531936001
2023-09-23,19:54:13.000,266,10997633,14805,0,1695498852,13076.276011460002,47.80924352999864,53551.58422920001
2023-09-23,19:54:14.000,266,10997617,14885,0,1695498853,13076.289484079993,47.80219439999928,53551.61217768001
2023-09-23,19:54:15.000,266,10997591,14565,0,1695498854,13076.370319799993,47.7810470100012,53551.62615192
2023-09-23,19:54:16.000,266,10997607,14485,0,1695498855,13076.377056109988,47.752850490003766,53551.59820344
2023-09-23,19:54:17.000,266,10997645,14885,0,1695498856,13076.390528729993,47.710555710000335,53551.62615192
2023-09-23,19:54:18.000,266,10997618,14405,0,1695498857,13076.329901939993,47.67531006000354,53551.50038376
2023-09-23,19:54:19.000,266,10997591,14445,0,1695498858,13076.404001349998,47.64711353999883,53551.57025496
2023-09-23,19:54:20.000,266,10997588,14205,0,1695498859,13076.417473969988,47.654162669998186,53551.542306480005
2023-09-23,19:54:21.000,266,10997596,14285,0,1695498860,13076.464628139998,47.59776963000331,53551.59820344
2023-09-23,19:54:22.000,266,10997612,14165,0,1695498861,13076.585881719999,47.55547484999988,53551.59820344
2023-09-23,19:54:23.000,266,10997638,14245,0,1695498862,13076.612826959994,47.49908180999773,53551.60519056001
2023-09-23,19:54:24.000,266,10997631,14805,0,1695498863,13076.599354339989,47.4708852900003,53551.52134512
2023-09-23,19:54:25.000,266,10997647,14725,0,1695498864,13076.65998112999,47.42859051000414,53551.57025496
2023-09-23,19:54:26.000,266,10997583,14685,0,1695498865,13076.61956326999,47.37219747000199,53551.52833224
2023-09-23,19:54:27.000,266,10997652,14405,0,1695498866,13076.612826959994,47.308755300000485,53551.591216320005
2023-09-23,19:54:28.000,266,10997650,14445,0,1695498867,13076.61956326999,47.3228535599992,53551.46544816001
2023-09-23,19:54:29.000,266,10997601,14605,0,1695498868,13076.538727549989,47.252362259998336,53551.50737088
2023-09-23,19:54:30.000,266,10997624,14725,0,1695498869,13076.626299579999,47.21711661000154,53551.591216320005
2023-09-23,19:54:31.000,266,10997587,14565,0,1695498870,13076.612826959994,47.13957618000131,53551.64711328
2023-09-23,19:54:32.000,266,10997629,14885,0,1695498871,13076.599354339989,47.09728139999788,53551.61217768001
2023-09-23,19:54:33.000,266,10997665,14445,0,1695498872,13076.606090649999,47.019740969997656,53551.56326784001
2023-09-23,19:54:34.000,266,10997625,14205,0,1695498873,13076.457891829989,47.019740969997656,53551.46544816001
2023-09-23,19:54:35.000,266,10997613,14725,0,1695498874,13076.417473969988,46.97039706000214,53551.542306480005
2023-09-23,19:54:36.000,266,10997628,14485,0,1695498875,13076.410737659993,46.892856630001916,53551.542306480005
2023-09-23,19:54:37.000,266,10997588,14405,0,1695498876,13076.377056109988,46.8787583700032,53551.58422920001
2023-09-23,19:54:38.000,266,10997639,14205,0,1695498877,13076.309693009993,46.8787583700032,53551.57025496
2023-09-23,19:54:39.000,266,10997587,14565,0,1695498878,13076.296220390002,46.86466011000448,53551.591216320005
2023-09-23,19:54:40.000,266,10997642,14325,0,1695498879,13076.383792419998,46.87170924000384,53551.640126160004
2023-09-23,19:54:41.000,266,10997580,14845,0,1695498880,13076.316429320002,46.83646358999977,53551.63313904001
2023-09-23,19:54:42.000,266,10997606,14485,0,1695498881,13076.262538839997,46.82236533000105,53551.57025496
2023-09-23,19:54:43.000,266,10997610,14565,0,1695498882,13076.215384670002,46.82941446000041,53551.52134512
2023-09-23,19:54:44.000,266,10997607,14405,0,1695498883,13076.208648359992,46.81531620000169,53551.48640952001
2023-09-23,19:54:45.000,266,10997577,14525,0,1695498884,13076.262538839997,46.78711968000425,53551.542306480005
2023-09-23,19:54:46.000,266,10997649,14325,0,1695498885,13076.235593600002,46.77302141999826,53551.59820344
2023-09-23,19:54:47.000,266,10997595,14205,0,1695498886,13076.222120979997,46.75892315999954,53551.58422920001
2023-09-23,19:54:48.000,266,10997624,14285,0,1695498887,13076.215384670002,46.7659722899989,53551.542306480005
2023-09-23,19:54:49.000,266,10997624,14285,0,1695498888,13076.255802530002,46.70253012000467,53551.61217768001
2023-09-23,19:54:50.000,266,10997639,14405,0,1695498889,13076.262538839997,46.716628380003385,53551.57724208
2023-09-23,19:54:51.000,266,10997627,14765,0,1695498890,13076.269275149993,46.68843185999867,53551.640126160004
2023-09-23,19:54:52.000,266,10997624,14645,0,1695498891,13076.289484079993,46.723677510002744,53551.65410040001
2023-09-23,19:54:53.000,266,10997646,14565,0,1695498892,13076.228857289992,46.709579250004026,53551.56326784001
2023-09-23,19:54:54.000,266,10997645,14605,0,1695498893,13076.323165629998,46.7307266400021,53551.66807464
2023-09-23,19:54:55.000,266,10997611,14605,0,1695498894,13076.370319799993,46.7307266400021,53551.71698448
2023-09-23,19:54:56.000,266,10997639,14285,0,1695498895,13076.356847179988,46.7659722899989,53551.661087520006
2023-09-23,19:54:57.000,266,10997605,14605,0,1695498896,13076.350110869993,46.74482490000082,53551.69602312
2023-09-23,19:54:58.000,266,10997579,14965,0,1695498897,13076.282747769998,46.80826707000233,53551.65410040001
2023-09-23,19:54:59.000,266,10997613,14725,0,1695498898,13076.296220390002,46.80826707000233,53551.661087520006
2023-09-23,19:55:00.000,266,10997636,14445,0,1695498899,13076.370319799993,46.86466011000448,53551.591216320005
2023-09-23,19:55:01.000,266,10997627,14205,0,1695498900,13076.336638250003,46.843512719999126,53551.64711328
2023-09-23,19:55:02.000,266,10997620,14285,0,1695498901,13076.309693009993,46.86466011000448,53551.640126160004
2023-09-23,19:55:03.000,266,10997610,14365,0,1695498902,13076.323165629998,46.899905760001275,53551.591216320005
2023-09-23,19:55:04.000,266,10997617,14165,0,1695498903,13076.350110869993,46.92105314999935,53551.4794224
2023-09-23,19:55:05.000,266,10997649,14565,0,1695498904,13076.370319799993,46.93515140999807,53551.591216320005
2023-09-23,19:55:06.000,266,10997608,14525,0,1695498905,13076.383792419998,46.98449532000086,53551.48640952001
2023-09-23,19:55:07.000,266,10997624,14725,0,1695498906,13076.296220390002,47.03383923000365,53551.5492936
2023-09-23,19:55:08.000,266,10997591,14845,0,1695498907,13076.282747769998,47.083183139999164,53551.50038376
2023-09-23,19:55:09.000,266,10997614,14685,0,1695498908,13076.302956699998,47.09023226999852,53551.57025496
2023-09-23,19:55:10.000,266,10997620,14445,0,1695498909,13076.370319799993,47.132527050001954,53551.57025496
2023-09-23,19:55:11.000,266,10997657,14645,0,1695498910,13076.370319799993,47.118428790003236,53551.6191648
2023-09-23,19:55:12.000,266,10997617,14685,0,1695498911,13076.370319799993,47.181870960004744,53551.66807464
2023-09-23,19:55:13.000,266,10997609,14485,0,1695498912,13076.356847179988,47.21006748000218,53551.57025496
2023-09-23,19:55:14.000,266,10997628,14565,0,1695498913,13076.222120979997,47.21711661000154,53551.5492936
2023-09-23,19:55:15.000,266,10997647,14525,0,1695498914,13076.235593600002,47.16777269999875,53551.53531936001
2023-09-23,19:55:16.000,266,10997633,14645,0,1695498915,13076.181703119997,47.1889200900041,53551.55628072
2023-09-23,19:55:17.000,266,10997636,14445,0,1695498916,13076.094131090002,47.20301835000282,53551.59820344
2023-09-23,19:55:18.000,266,10997629,14685,0,1695498917,13076.006559059992,47.23121487000026,53551.50038376
2023-09-23,19:55:19.000,266,10997629,14725,0,1695498918,13075.91225072,47.21711661000154,53551.52134512
2023-09-23,19:55:20.000,266,10997614,14565,0,1695498919,13075.844887619991,47.17482182999811,53551.48640952001
2023-09-23,19:55:21.000,266,10997679,14405,0,1695498920,13075.80446975999,47.16777269999875,53551.51435800001
2023-09-23,19:55:22.000,266,10997602,14565,0,1695498921,13075.676479869995,47.17482182999811,53551.44448680001
2023-09-23,19:55:23.000,266,10997646,14365,0,1695498922,13075.56196259999,47.10433053000452,53551.36064136
2023-09-23,19:55:24.000,266,10997581,14685,0,1695498923,13075.48112687999,47.10433053000452,53551.33968
2023-09-23,19:55:25.000,266,10997656,14645,0,1695498924,13075.474390569994,47.11137966000388,53551.38858984
2023-09-23,19:55:26.000,266,10997625,14485,0,1695498925,13075.40029115999,47.083183139999164,53551.36762848001
2023-09-23,19:55:27.000,266,10997608,14525,0,1695498926,13075.339664369989,47.06203575000109,53551.29077016
2023-09-23,19:55:28.000,266,10997624,14725,0,1695498927,13075.319455439989,46.9774461900015,53551.07416944
2023-09-23,19:55:29.000,266,10997611,14445,0,1695498928,13075.157783999988,46.93515140999807,53551.19993760001
2023-09-23,19:55:30.000,266,10997578,14485,0,1695498929,13075.083684589998,46.9774461900015,53551.19993760001
2023-09-23,19:55:31.000,266,10997603,14565,0,1695498930,13074.975903630002,46.96334793000278,53551.26282168
2023-09-23,19:55:32.000,266,10997629,14445,0,1695498931,13074.962431009997,46.99859357999958,53551.22788608001
2023-09-23,19:55:33.000,266,10997631,14725,0,1695498932,13074.922013149997,47.0126918399983,53551.12307928
2023-09-23,19:55:34.000,266,10997619,14565,0,1695498933,13074.881595289997,47.04088836000301,53551.12307928
2023-09-23,19:55:35.000,266,10997634,14805,0,1695498934,13074.901804219997,47.00564270999894,53551.19993760001
2023-09-23,19:55:36.000,266,10997663,14365,0,1695498935,13074.834441120001,47.0126918399983,53551.137053520004
2023-09-23,19:55:37.000,266,10997638,14605,0,1695498936,13074.807495879992,47.04088836000301,53551.165002
2023-09-23,19:55:38.000,266,10997609,14685,0,1695498937,13074.719923849996,47.09023226999852,53551.039233840005
2023-09-23,19:55:39.000,266,10997681,14765,0,1695498938,13074.767078019991,47.083183139999164,53551.03224672001
2023-09-23,19:55:40.000,266,10997603,14525,0,1695498939,13074.814232190001,47.09728139999788,53551.088143680005
2023-09-23,19:55:41.000,266,10997605,14365,0,1695498940,13074.807495879992,47.118428790003236,53551.039233840005
2023-09-23,19:55:42.000,266,10997597,14365,0,1695498941,13074.847913739992,47.11137966000388,53551.088143680005
2023-09-23,19:55:43.000,266,10997622,14605,0,1695498942,13074.868122669992,47.15367444000003,53551.04622096
2023-09-23,19:55:44.000,266,10997606,14325,0,1695498943,13074.935485770002,47.16072356999939,53550.92743992
2023-09-23,19:55:45.000,266,10997607,14325,0,1695498944,13074.935485770002,47.118428790003236,53550.96237552001
2023-09-23,19:55:46.000,266,10997633,14365,0,1695498945,13074.962431009997,47.14662531000067,53550.90647856
2023-09-23,19:55:47.000,266,10997621,14245,0,1695498946,13074.975903630002,47.11137966000388,53550.8505816
2023-09-23,19:55:48.000,266,10997581,14525,0,1695498947,13074.955694700002,47.181870960004744,53550.85756872
2023-09-23,19:55:49.000,266,10997585,14285,0,1695498948,13074.962431009997,47.14662531000067,53550.8505816
2023-09-23,19:55:50.000,266,10997582,14525,0,1695498949,13075.023057799997,47.15367444000003,53550.9553884
2023-09-23,19:55:51.000,266,10997576,14565,0,1695498950,13075.029794109993,47.09023226999852,53551.01827248
2023-09-23,19:55:52.000,266,10997627,14645,0,1695498951,13075.103893519998,47.083183139999164,53550.920452800005
2023-09-23,19:55:53.000,266,10997617,14725,0,1695498952,13075.117366140003,47.03383923000365,53551.01827248
2023-09-23,19:55:54.000,266,10997581,14605,0,1695498953,13075.050003039993,47.00564270999894,53550.87853008
2023-09-23,19:55:55.000,266,10997593,14405,0,1695498954,13075.083684589998,46.97039706000214,53550.84359448001
2023-09-23,19:55:56.000,266,10997595,14525,0,1695498955,13075.124102449998,46.92810227999871,53550.92743992
2023-09-23,19:55:57.000,266,10997622,14525,0,1695498956,13075.130838759993,46.857610979997844,53550.871542960005
2023-09-23,19:55:58.000,266,10997599,14765,0,1695498957,13075.171256619993,46.843512719999126,53550.81564600001
2023-09-23,19:55:59.000,266,10997619,14405,0,1695498958,13075.198201859988,46.73777577000146,53550.87853008
2023-09-23,19:56:00.000,266,10997640,14645,0,1695498959,13075.252092339993,46.69548098999803,53550.90647856
2023-09-23,19:56:01.000,266,10997618,14645,0,1695498960,13075.332928059994,46.667284470000595,53550.920452800005
2023-09-23,19:56:02.000,266,10997616,14685,0,1695498961,13075.393554849994,46.60384229999909,53550.871542960005
2023-09-23,19:56:03.000,266,10997616,14445,0,1695498962,13075.44070901999,46.547449260004214,53550.8855172
2023-09-23,19:56:04.000,266,10997602,14645,0,1695498963,13075.353136989994,46.46285970000463,53550.80865888
2023-09-23,19:56:05.000,266,10997637,14525,0,1695498964,13075.40029115999,46.4205649200012,53550.81564600001
2023-09-23,19:56:06.000,266,10997669,14405,0,1695498965,13075.42050008999,46.39236840000376,53550.85756872
2023-09-23,19:56:07.000,266,10997637,14405,0,1695498966,13075.46091794999,46.39236840000376,53550.83660736
2023-09-23,19:56:08.000,266,10997631,14485,0,1695498967,13075.44070901999,46.35712274999969,53550.89250432001
2023-09-23,19:56:09.000,266,10997600,14525,0,1695498968,13075.46765426,46.258434930001386,53550.83660736
2023-09-23,19:56:10.000,266,10997625,14405,0,1695498969,13075.454181639994,46.23728754000331,53550.920452800005
2023-09-23,19:56:11.000,266,10997608,14445,0,1695498970,13075.46091794999,46.22318928000459,53550.871542960005
2023-09-23,19:56:12.000,266,10997602,14805,0,1695498971,13075.48112687999,46.1738453700018,53550.90647856
2023-09-23,19:56:13.000,266,10997617,14525,0,1695498972,13075.454181639994,46.1738453700018,53550.89250432001
2023-09-23,19:56:14.000,266,10997605,14685,0,1695498973,13075.44070901999,46.18089450000116,53550.93442704001
2023-09-23,19:56:15.000,266,10997580,14485,0,1695498974,13075.52154473999,46.15269798000372,53550.93442704001
2023-09-23,19:56:16.000,266,10997590,14405,0,1695498975,13075.50807212,46.15974711000308,53550.93442704001
2023-09-23,19:56:17.000,266,10997659,14525,0,1695498976,13075.48112687999,46.16679624000244,53550.91346568001
2023-09-23,19:56:18.000,266,10997637,14405,0,1695498977,13075.46091794999,46.19499275999988,53550.91346568001
2023-09-23,19:56:19.000,266,10997612,14445,0,1695498978,13075.52154473999,46.18794363000052,53550.90647856
2023-09-23,19:56:20.000,266,10997625,14325,0,1695498979,13075.58890784,46.24433667000267,53550.96237552001
2023-09-23,19:56:21.000,266,10997624,14485,0,1695498980,13075.6293257,46.23728754000331,53550.96237552001
2023-09-23,19:56:22.000,266,10997602,14605,0,1695498981,13075.70342510999,46.28663144999882,53550.92743992
2023-09-23,19:56:23.000,266,10997573,14525,0,1695498982,13075.77078821,46.307778840004175,53550.920452800005
2023-09-23,19:56:24.000,266,10997651,15045,0,1695498983,13075.80446975999,46.32892623000225,53550.969362640004
2023-09-23,19:56:25.000,266,10997607,14365,0,1695498984,13075.898778099996,46.33597536000161,53551.039233840005
2023-09-23,19:56:26.000,266,10997596,14565,0,1695498985,13075.959404889996,46.37827013999777,53551.04622096
2023-09-23,19:56:27.000,266,10997588,14525,0,1695498986,13076.013295370001,46.441712309999275,53551.11609216
2023-09-23,19:56:28.000,266,10997600,14805,0,1695498987,13076.053713230001,46.46285970000463,53551.0951308
2023-09-23,19:56:29.000,266,10997572,14405,0,1695498988,13076.154757880002,46.46990883000399,53551.15102776001
2023-09-23,19:56:30.000,266,10997627,14525,0,1695498989,13076.168230499992,46.5192527399995,53551.088143680005
2023-09-23,19:56:31.000,266,10997616,14205,0,1695498990,13076.296220390002,46.47695796000335,53551.2348732
2023-09-23,19:56:32.000,266,10997613,14365,0,1695498991,13076.343374559998,46.491056220002065,53551.22089896
2023-09-23,19:56:33.000,266,10997619,14485,0,1695498992,13076.343374559998,46.498105350001424,53551.17897624001
2023-09-23,19:56:34.000,266,10997615,14365,0,1695498993,13076.350110869993,46.50515448000078,53551.14404064
2023-09-23,19:56:35.000,266,10997676,14525,0,1695498994,13076.370319799993,46.540400130004855,53551.19993760001
2023-09-23,19:56:36.000,266,10997612,14405,0,1695498995,13076.363583489998,46.540400130004855,53551.19993760001
2023-09-23,19:56:37.000,266,10997646,14565,0,1695498996,13076.363583489998,46.50515448000078,53551.19295048
2023-09-23,19:56:38.000,266,10997637,14525,0,1695498997,13076.343374559998,46.5192527399995,53551.2348732
2023-09-23,19:56:39.000,266,10997625,14445,0,1695498998,13076.383792419998,46.53335099999822,53551.26980880001
2023-09-23,19:56:40.000,266,10997593,14645,0,1695498999,13076.424210279998,46.56154752000293,53551.33968
2023-09-23,19:56:41.000,266,10997574,14205,0,1695499000,13076.457891829989,46.57564578000165,53551.24186032
2023-09-23,19:56:42.000,266,10997641,14405,0,1695499001,13076.444419209998,46.58974404000037,53551.26980880001
2023-09-23,19:56:43.000,266,10997570,14645,0,1695499002,13076.457891829989,46.64613708000252,53551.35365424
2023-09-23,19:56:44.000,266,10997622,14605,0,1695499003,13076.451155519993,46.69548098999803,53551.255834560005
2023-09-23,19:56:45.000,266,10997614,14525,0,1695499004,13076.471364449993,46.74482490000082,53551.255834560005
2023-09-23,19:56:46.000,266,10997558,14645,0,1695499005,13076.491573379993,46.7659722899989,53551.43051256
2023-09-23,19:56:47.000,266,10997623,14245,0,1695499006,13076.491573379993,46.78007055000489,53551.43749968001
2023-09-23,19:56:48.000,266,10997605,14365,0,1695499007,13076.478100759989,46.82236533000105,53551.45147392
2023-09-23,19:56:49.000,266,10997594,14525,0,1695499008,13076.471364449993,46.857610979997844,53551.46544816001
2023-09-23,19:56:50.000,266,10997628,14365,0,1695499009,13076.511782309994,46.850561849998485,53551.43051256
2023-09-23,19:56:51.000,266,10997589,14485,0,1695499010,13076.478100759989,46.843512719999126,53551.423525440005
2023-09-23,19:56:52.000,266,10997625,14405,0,1695499011,13076.464628139998,46.80826707000233,53551.4095512
2023-09-23,19:56:53.000,266,10997605,14645,0,1695499012,13076.370319799993,46.80121794000297,53551.41653832001
2023-09-23,19:56:54.000,266,10997602,14565,0,1695499013,13076.329901939993,46.80121794000297,53551.472435280004
2023-09-23,19:56:55.000,266,10997575,14365,0,1695499014,13076.417473969988,46.723677510002744,53551.50737088
2023-09-23,19:56:56.000,266,10997612,14885,0,1695499015,13076.390528729993,46.73777577000146,53551.44448680001
2023-09-23,19:56:57.000,266,10997619,14285,0,1695499016,13076.350110869993,46.75187403000018,53551.4095512
2023-09-23,19:56:58.000,266,10997604,14045,0,1695499017,13076.282747769998,46.75892315999954,53551.35365424
2023-09-23,19:56:59.000,266,10997612,14605,0,1695499018,13076.181703119997,46.68843185999867,53551.28378304
2023-09-23,19:57:00.000,266,10997635,14525,0,1695499019,13076.100867399997,46.674333599999954,53551.27679592001
2023-09-23,19:57:01.000,266,10997571,14445,0,1695499020,13076.114340020002,46.610891429998446,53551.27679592001
2023-09-23,19:57:02.000,266,10997628,14285,0,1695499021,13076.033504300001,46.58974404000037,53551.304744400004
2023-09-23,19:57:03.000,266,10997591,14405,0,1695499022,13075.979613819996,46.55449839000357,53551.28378304
2023-09-23,19:57:04.000,266,10997617,14485,0,1695499023,13075.89204179,46.47695796000335,53551.24884744001
2023-09-23,19:57:05.000,266,10997587,14285,0,1695499024,13075.81120607,46.434663179999916,53551.255834560005
2023-09-23,19:57:06.000,266,10997639,14245,0,1695499025,13075.75057928,46.3853192700044,53551.22788608001
2023-09-23,19:57:07.000,266,10997634,14685,0,1695499026,13075.68995249,46.40646666000248,53551.22788608001
2023-09-23,19:57:08.000,266,10997622,14365,0,1695499027,13075.656270939995,46.35007362000033,53551.14404064
2023-09-23,19:57:09.000,266,10997595,14325,0,1695499028,13075.6293257,46.32892623000225,53551.06019520001
2023-09-23,19:57:10.000,266,10997643,14325,0,1695499029,13075.595644149995,46.32892623000225,53551.088143680005
2023-09-23,19:57:11.000,266,10997598,14445,0,1695499030,13075.58217152999,46.28663144999882,53551.22089896
2023-09-23,19:57:12.000,266,10997582,14605,0,1695499031,13075.433972709994,46.307778840004175,53550.969362640004
2023-09-23,19:57:13.000,266,10997583,14445,0,1695499032,13075.52828105,46.28663144999882,53551.0252596
2023-09-23,19:57:14.000,266,10997585,14525,0,1695499033,13075.54175366999,46.23023841000395,53550.94840128
2023-09-23,19:57:15.000,266,10997607,14325,0,1695499034,13075.46765426,46.23023841000395,53551.01827248
2023-09-23,19:57:16.000,266,10997642,14485,0,1695499035,13075.52154473999,46.22318928000459,53551.01128536001
2023-09-23,19:57:17.000,266,10997624,14565,0,1695499036,13075.433972709994,46.251385800002026,53550.91346568001
2023-09-23,19:57:18.000,266,10997620,14405,0,1695499037,13075.380082229989,46.24433667000267,53550.99731112
2023-09-23,19:57:19.000,266,10997570,14645,0,1695499038,13075.407027469999,46.258434930001386,53551.11609216
2023-09-23,19:57:20.000,266,10997569,14525,0,1695499039,13075.427236399999,46.251385800002026,53551.00429824
2023-09-23,19:57:21.000,266,10997673,14285,0,1695499040,13075.42050008999,46.265484060000745,53551.00429824
2023-09-23,19:57:22.000,266,10997616,14485,0,1695499041,13075.285773889998,46.258434930001386,53550.93442704001
2023-09-23,19:57:23.000,266,10997646,14645,0,1695499042,13075.319455439989,46.29368057999818,53551.10910504001
2023-09-23,19:57:24.000,266,10997615,14565,0,1695499043,13075.238619719988,46.28663144999882,53551.07416944
2023-09-23,19:57:25.000,266,10997629,14525,0,1695499044,13075.177992929988,46.314827970003535,53551.04622096
2023-09-23,19:57:26.000,266,10997609,14205,0,1695499045,13075.252092339993,46.35007362000033,53551.17198912
2023-09-23,19:57:27.000,266,10997620,14645,0,1695499046,13075.292510199994,46.300729710004816,53551.13006640001
2023-09-23,19:57:28.000,266,10997610,14325,0,1695499047,13075.285773889998,46.265484060000745,53551.0951308
2023-09-23,19:57:29.000,266,10997578,14365,0,1695499048,13075.231883409993,46.27958231999946,53551.04622096
2023-09-23,19:57:30.000,266,10997617,14605,0,1695499049,13075.272301269993,46.300729710004816,53551.03224672001
2023-09-23,19:57:31.000,266,10997643,14245,0,1695499050,13075.218410789988,46.265484060000745,53551.07416944
2023-09-23,19:57:32.000,266,10997616,14405,0,1695499051,13075.211674479993,46.258434930001386,53551.13006640001
2023-09-23,19:57:33.000,266,10997627,14525,0,1695499052,13075.191465549993,46.29368057999818,53551.01128536001
2023-09-23,19:57:34.000,266,10997654,14685,0,1695499053,13075.171256619993,46.23728754000331,53551.088143680005
2023-09-23,19:57:35.000,266,10997625,14565,0,1695499054,13075.204938169998,46.24433667000267,53551.17198912
2023-09-23,19:57:36.000,266,10997645,14525,0,1695499055,13075.231883409993,46.23023841000395,53551.137053520004
2023-09-23,19:57:37.000,266,10997579,14725,0,1695499056,13075.225147099998,46.272533190000104,53551.14404064
2023-09-23,19:57:38.000,266,10997600,14565,0,1695499057,13075.198201859988,46.22318928000459,53551.05320808
2023-09-23,19:57:39.000,266,10997589,14285,0,1695499058,13075.198201859988,46.24433667000267,53551.08115656001
2023-09-23,19:57:40.000,266,10997620,14525,0,1695499059,13075.204938169998,46.1738453700018,53551.088143680005
2023-09-23,19:57:41.000,266,10997643,14365,0,1695499060,13075.177992929988,46.15269798000372,53551.13006640001
2023-09-23,19:57:42.000,266,10997593,14205,0,1695499061,13075.164520309998,46.209091019998596,53551.06718232
2023-09-23,19:57:43.000,266,10997627,14085,0,1695499062,13075.117366140003,46.16679624000244,53551.10211792001
2023-09-23,19:57:44.000,266,10997614,14405,0,1695499063,13075.097157210002,46.15974711000308,53551.04622096
2023-09-23,19:57:45.000,266,10997558,14365,0,1695499064,13075.056739350002,46.13155058999837,53551.10910504001
2023-09-23,19:57:46.000,266,10997608,14645,0,1695499065,13075.002848869997,46.13155058999837,53551.0951308
2023-09-23,19:57:47.000,266,10997610,14565,0,1695499066,13074.955694700002,46.10335407000093,53551.0951308
2023-09-23,19:57:48.000,266,10997635,14565,0,1695499067,13074.922013149997,46.11040320000029,53550.990324000006
2023-09-23,19:57:49.000,266,10997577,14285,0,1695499068,13074.881595289997,46.082206680002855,53551.03224672001
2023-09-23,19:57:50.000,266,10997652,14605,0,1695499069,13074.962431009997,46.09630494000157,53551.01128536001
2023-09-23,19:57:51.000,266,10997606,14205,0,1695499070,13074.901804219997,46.13155058999837,53550.98333688001
2023-09-23,19:57:52.000,266,10997615,14565,0,1695499071,13074.955694700002,46.089255810002214,53551.03224672001
2023-09-23,19:57:53.000,266,10997624,14525,0,1695499072,13074.935485770002,46.089255810002214,53551.05320808
2023-09-23,19:57:54.000,266,10997627,14205,0,1695499073,13074.881595289997,46.11745232999965,53550.90647856
2023-09-23,19:57:55.000,266,10997572,14165,0,1695499074,13074.881595289997,46.11745232999965,53550.89949144
2023-09-23,19:57:56.000,266,10997603,14405,0,1695499075,13075.009585179992,46.10335407000093,53550.822633120006
2023-09-23,19:57:57.000,266,10997581,14765,0,1695499076,13075.023057799997,46.13859971999773,53550.82962024
2023-09-23,19:57:58.000,266,10997572,14405,0,1695499077,13075.002848869997,46.13155058999837,53550.87853008
2023-09-23,19:57:59.000,266,10997618,14445,0,1695499078,13075.016321490002,46.13155058999837,53550.89949144
2023-09-23,19:58:00.000,266,10997634,14445,0,1695499079,13075.097157210002,46.14564885000436,53550.97634976
2023-09-23,19:58:01.000,266,10997642,14605,0,1695499080,13075.110629829993,46.13155058999837,53550.969362640004
2023-09-23,19:58:02.000,266,10997643,14685,0,1695499081,13075.090420899993,46.09630494000157,53550.89949144
2023-09-23,19:58:03.000,266,10997596,14805,0,1695499082,13075.029794109993,46.14564885000436,53550.93442704001
2023-09-23,19:58:04.000,266,10997599,14325,0,1695499083,13075.043266729997,46.14564885000436,53550.92743992
2023-09-23,19:58:05.000,266,10997643,14365,0,1695499084,13075.056739350002,46.15974711000308,53550.97634976
2023-09-23,19:58:06.000,266,10997604,14485,0,1695499085,13075.076948280002,46.11040320000029,53550.94840128
2023-09-23,19:58:07.000,266,10997585,14165,0,1695499086,13075.016321490002,46.12450145999901,53550.94840128
2023-09-23,19:58:08.000,266,10997598,14405,0,1695499087,13074.962431009997,46.082206680002855,53550.94141416001
2023-09-23,19:58:09.000,266,10997644,14245,0,1695499088,13074.962431009997,46.082206680002855,53551.03224672001
2023-09-23,19:58:10.000,266,10997556,14365,0,1695499089,13074.935485770002,46.04696102999878,53550.97634976
2023-09-23,19:58:11.000,266,10997635,14405,0,1695499090,13074.922013149997,46.039911899999424,53550.97634976
2023-09-23,19:58:12.000,266,10997620,14325,0,1695499091,13074.901804219997,46.01876451000135,53550.93442704001
2023-09-23,19:58:13.000,266,10997595,14365,0,1695499092,13074.827704809992,46.05401015999814,53550.91346568001
2023-09-23,19:58:14.000,266,10997611,14165,0,1695499093,13074.888331599992,46.04696102999878,53550.89250432001
2023-09-23,19:58:15.000,266,10997624,14725,0,1695499094,13074.948958389992,46.01171538000199,53550.969362640004
2023-09-23,19:58:16.000,266,10997573,14485,0,1695499095,13074.969167319992,46.075157550003496,53550.86455584001
2023-09-23,19:58:17.000,266,10997600,14565,0,1695499096,13075.016321490002,46.06105929000478,53550.84359448001
2023-09-23,19:58:18.000,266,10997625,14685,0,1695499097,13075.043266729997,46.089255810002214,53550.801671760004
2023-09-23,19:58:19.000,266,10997614,14565,0,1695499098,13075.083684589998,46.15269798000372,53550.7807104
2023-09-23,19:58:20.000,266,10997615,14325,0,1695499099,13075.157783999988,46.18794363000052,53550.752761920005
2023-09-23,19:58:21.000,266,10997649,14645,0,1695499100,13075.157783999988,46.22318928000459,53550.75974904
2023-09-23,19:58:22.000,266,10997625,14445,0,1695499101,13075.265564959998,46.24433667000267,53550.79468464001
2023-09-23,19:58:23.000,266,10997608,14445,0,1695499102,13075.292510199994,46.321877100002894,53550.822633120006
2023-09-23,19:58:24.000,266,10997563,14485,0,1695499103,13075.292510199994,46.39941753000312,53550.80865888
2023-09-23,19:58:25.000,266,10997574,14845,0,1695499104,13075.359873299989,46.46990883000399,53550.94840128
2023-09-23,19:58:26.000,266,10997614,14405,0,1695499105,13075.427236399999,46.57564578000165,53550.94141416001
2023-09-23,19:58:27.000,266,10997654,14805,0,1695499106,13075.427236399999,46.65318621000188,53550.93442704001
2023-09-23,19:58:28.000,266,10997591,14125,0,1695499107,13075.427236399999,46.7307266400021,53550.86455584001
2023-09-23,19:58:29.000,266,10997631,14605,0,1695499108,13075.447445329999,46.82941446000041,53550.84359448001
2023-09-23,19:58:30.000,266,10997608,14365,0,1695499109,13075.454181639994,46.82941446000041,53550.92743992
2023-09-23,19:58:31.000,266,10997607,14525,0,1695499110,13075.407027469999,46.88580750000256,53550.89949144
2023-09-23,19:58:32.000,266,10997628,14685,0,1695499111,13075.346400679999,46.88580750000256,53550.87853008
2023-09-23,19:58:33.000,266,10997625,14445,0,1695499112,13075.258828649989,46.87170924000384,53550.90647856
2023-09-23,19:58:34.000,266,10997581,14645,0,1695499113,13075.171256619993,46.93515140999807,53550.80865888
2023-09-23,19:58:35.000,266,10997576,14205,0,1695499114,13075.097157210002,46.92810227999871,53550.87853008
2023-09-23,19:58:36.000,266,10997611,14365,0,1695499115,13075.036530420002,46.8787583700032,53550.94141416001
2023-09-23,19:58:37.000,266,10997579,14565,0,1695499116,13074.982639939997,46.899905760001275,53550.94141416001
2023-09-23,19:58:38.000,266,10997622,14565,0,1695499117,13074.868122669992,46.892856630001916,53550.8855172
2023-09-23,19:58:39.000,266,10997627,14365,0,1695499118,13074.800759569996,46.850561849998485,53550.8855172
2023-09-23,19:58:40.000,266,10997629,14605,0,1695499119,13074.773814330001,46.82941446000041,53550.94141416001
2023-09-23,19:58:41.000,266,10997605,14325,0,1695499120,13074.67276968,46.77302141999826,53550.92743992
2023-09-23,19:58:42.000,266,10997617,14525,0,1695499121,13074.56498871999,46.674333599999954,53550.89949144
2023-09-23,19:58:43.000,266,10997601,14525,0,1695499122,13074.45047145,46.617940559997805,53550.90647856
2023-09-23,19:58:44.000,266,10997624,14285,0,1695499123,13074.36289941999,46.58269491000101,53550.79468464001
2023-09-23,19:58:45.000,266,10997608,14285,0,1695499124,13074.295536319994,46.50515448000078,53550.822633120006
2023-09-23,19:58:46.000,266,10997591,14485,0,1695499125,13074.26859108,46.45581056999799,53550.81564600001
2023-09-23,19:58:47.000,266,10997561,14245,0,1695499126,13074.26185476999,46.42761405000056,53550.81564600001
2023-09-23,19:58:48.000,266,10997668,14485,0,1695499127,13074.234909529994,46.34302449000097,53550.752761920005
2023-09-23,19:58:49.000,266,10997620,14525,0,1695499128,13074.187755359999,46.32892623000225,53550.77372328001
2023-09-23,19:58:50.000,266,10997574,14365,0,1695499129,13074.073238089994,46.321877100002894,53550.633980880004
2023-09-23,19:58:51.000,266,10997636,14485,0,1695499130,13073.992402369993,46.28663144999882,53550.68987784
2023-09-23,19:58:52.000,266,10997615,14365,0,1695499131,13073.972193439993,46.24433667000267,53550.640968
2023-09-23,19:58:53.000,266,10997657,14605,0,1695499132,13073.898094030003,46.23023841000395,53550.66192936
2023-09-23,19:58:54.000,266,10997636,14485,0,1695499133,13073.898094030003,46.24433667000267,53550.62000664
2023-09-23,19:58:55.000,266,10997610,14725,0,1695499134,13073.904830339998,46.19499275999988,53550.71782632
2023-09-23,19:58:56.000,266,10997608,14405,0,1695499135,13073.837467240002,46.19499275999988,53550.752761920005
2023-09-23,19:58:57.000,266,10997618,14565,0,1695499136,13073.817258310002,46.24433667000267,53550.73180056
2023-09-23,19:58:58.000,266,10997621,14485,0,1695499137,13073.716213660002,46.28663144999882,53550.54314832
2023-09-23,19:58:59.000,266,10997568,14405,0,1695499138,13073.743158899997,46.300729710004816,53550.62000664
2023-09-23,19:59:00.000,266,10997607,14365,0,1695499139,13073.696004730002,46.35007362000033,53550.59904528001
2023-09-23,19:59:01.000,266,10997613,14565,0,1695499140,13073.655586870002,46.37827013999777,53550.50821272001
2023-09-23,19:59:02.000,266,10997615,14285,0,1695499141,13073.729686279992,46.39941753000312,53550.487251360006
2023-09-23,19:59:03.000,266,10997589,14525,0,1695499142,13073.689268419992,46.3853192700044,53550.42436728
2023-09-23,19:59:04.000,266,10997556,14645,0,1695499143,13073.662323179997,46.45581056999799,53550.37545744
2023-09-23,19:59:05.000,266,10997624,14045,0,1695499144,13073.689268419992,46.40646666000248,53550.3964188
2023-09-23,19:59:06.000,266,10997581,14565,0,1695499145,13073.648850559992,46.441712309999275,53550.27763776
2023-09-23,19:59:07.000,266,10997602,14845,0,1695499146,13073.547805909991,46.4205649200012,53550.22872792
2023-09-23,19:59:08.000,266,10997595,14925,0,1695499147,13073.4737065,46.45581056999799,53550.24270216001
2023-09-23,19:59:09.000,266,10997578,14405,0,1695499148,13073.45349757,46.46285970000463,53550.35449608
2023-09-23,19:59:10.000,266,10997563,14765,0,1695499149,13073.500651739996,46.45581056999799,53550.298599120004
2023-09-23,19:59:11.000,266,10997585,14565,0,1695499150,13073.41307971,46.434663179999916,53550.22872792
2023-09-23,19:59:12.000,266,10997624,14285,0,1695499151,13073.440024949996,46.42761405000056,53550.23571504
2023-09-23,19:59:13.000,266,10997598,14285,0,1695499152,13073.31203506,46.441712309999275,53550.249689280005
2023-09-23,19:59:14.000,266,10997611,14605,0,1695499153,13073.30529874999,46.4205649200012,53550.08898552
2023-09-23,19:59:15.000,266,10997616,14885,0,1695499154,13073.33224399,46.441712309999275,53550.09597264001
2023-09-23,19:59:16.000,266,10997623,14725,0,1695499155,13073.30529874999,46.4205649200012,53550.10994688
2023-09-23,19:59:17.000,266,10997602,14485,0,1695499156,13073.258144579995,46.434663179999916,53550.10994688
2023-09-23,19:59:18.000,266,10997568,14525,0,1695499157,13073.14362730999,46.4205649200012,53550.12392112001
2023-09-23,19:59:19.000,266,10997603,14365,0,1695499158,13073.12341837999,46.434663179999916,53550.15885672
2023-09-23,19:59:20.000,266,10997597,14565,0,1695499159,13073.157099929995,46.491056220002065,53550.15885672
2023-09-23,19:59:21.000,266,10997593,14605,0,1695499160,13073.08973683,46.37827013999777,53550.151869600006
2023-09-23,19:59:22.000,266,10997594,14365,0,1695499161,13073.116682069995,46.39941753000312,53550.05404992001
2023-09-23,19:59:23.000,266,10997595,14565,0,1695499162,13073.10994576,46.37827013999777,53550.05404992001
2023-09-23,19:59:24.000,266,10997626,14445,0,1695499163,13073.04258265999,46.321877100002894,53550.06103704
2023-09-23,19:59:25.000,266,10997564,14725,0,1695499164,13073.008901109999,46.32892623000225,53549.92828176001
2023-09-23,19:59:26.000,266,10997611,14725,0,1695499165,13073.015637419994,46.321877100002894,53549.95623024001
2023-09-23,19:59:27.000,266,10997615,14485,0,1695499166,13073.029110039999,46.265484060000745,53550.0121272
2023-09-23,19:59:28.000,266,10997581,14245,0,1695499167,13073.008901109999,46.24433667000267,53549.92129464
2023-09-23,19:59:29.000,266,10997616,14965,0,1695499168,13072.955010629994,46.18089450000116,53549.935268880006
2023-09-23,19:59:30.000,266,10997604,14405,0,1695499169,13072.934801699994,46.13859971999773,53549.90732040001
2023-09-23,19:59:31.000,266,10997571,14525,0,1695499170,13072.853965979994,46.16679624000244,53549.83046208
2023-09-23,19:59:32.000,266,10997616,14605,0,1695499171,13072.921329079989,46.15974711000308,53549.85841056001
2023-09-23,19:59:33.000,266,10997610,14685,0,1695499172,13072.840493359989,46.19499275999988,53549.8723848
2023-09-23,19:59:34.000,266,10997598,14565,0,1695499173,13072.860702289989,46.18794363000052,53549.942256
2023-09-23,19:59:35.000,266,10997622,14805,0,1695499174,13072.880911219989,46.1738453700018,53549.90732040001
2023-09-23,19:59:36.000,266,10997598,14405,0,1695499175,13072.840493359989,46.14564885000436,53549.92129464
2023-09-23,19:59:37.000,266,10997572,14325,0,1695499176,13072.827020739998,46.15974711000308,53549.935268880006
2023-09-23,19:59:38.000,266,10997593,14365,0,1695499177,13072.746185019998,46.23728754000331,53549.80950072001
2023-09-23,19:59:39.000,266,10997590,14645,0,1695499178,13072.739448709988,46.209091019998596,53549.78853936001
2023-09-23,19:59:40.000,266,10997599,14365,0,1695499179,13072.732712399993,46.265484060000745,53549.71866816001
2023-09-23,19:59:41.000,266,10997596,14565,0,1695499180,13072.732712399993,46.258434930001386,53549.767578000006
2023-09-23,19:59:42.000,266,10997608,14565,0,1695499181,13072.752921329993,46.28663144999882,53549.78155224
2023-09-23,19:59:43.000,266,10997599,14565,0,1695499182,13072.705767159998,46.314827970003535,53549.78853936001
2023-09-23,19:59:44.000,266,10997630,14565,0,1695499183,13072.672085609993,46.35007362000033,53549.71168104
2023-09-23,19:59:45.000,266,10997614,14645,0,1695499184,13072.584513579997,46.34302449000097,53549.65578408
2023-09-23,19:59:46.000,266,10997526,14685,0,1695499185,13072.557568340002,46.314827970003535,53549.69071968001
2023-09-23,19:59:47.000,266,10997587,14645,0,1695499186,13072.550832029992,46.35007362000033,53549.648796960006
2023-09-23,19:59:48.000,266,10997586,14645,0,1695499187,13072.449787379992,46.32892623000225,53549.5579644
2023-09-23,19:59:49.000,266,10997631,14685,0,1695499188,13072.335270110001,46.307778840004175,53549.54399016
2023-09-23,19:59:50.000,266,10997584,14205,0,1695499189,13072.294852250001,46.314827970003535,53549.50905456
2023-09-23,19:59:51.000,266,10997593,14645,0,1695499190,13072.17359867,46.29368057999818,53549.530015920005
2023-09-23,19:59:52.000,266,10997557,14605,0,1695499191,13072.04560877999,46.23728754000331,53549.481106080006
2023-09-23,19:59:53.000,266,10997614,14485,0,1695499192,13071.897409959995,46.15269798000372,53549.52302880001
2023-09-23,19:59:54.000,266,10997619,14685,0,1695499193,13071.681848039989,46.13155058999837,53549.39726064
2023-09-23,19:59:55.000,266,10997611,15045,0,1695499194,13071.540385529988,46.06810842000414,53549.39027352
2023-09-23,19:59:56.000,266,10997575,14565,0,1695499195,13071.419131950002,45.94827321000048,53549.418222
2023-09-23,19:59:57.000,266,10997603,14365,0,1695499196,13071.297878370002,45.92007669000304,53549.37629928
2023-09-23,19:59:58.000,266,10997595,14525,0,1695499197,13071.163152169996,45.849585390002176,53549.34136368
2023-09-23,19:59:59.000,266,10997593,14325,0,1695499198,13071.142943239996,45.79319235000003,53549.30642808001
2023-09-23,20:00:00.000,266,10997596,14725,0,1695499199,13071.156415860001,45.72975017999852,53549.32040232
2023-09-23,20:00:01.000,266,10997554,14725,0,1695499200,13071.115998000001,45.680406270003004,53549.30642808001
2023-09-23,20:00:02.000,266,10997592,14525,0,1695499201,13071.075580140001,45.638111489999574,53549.20162128
2023-09-23,20:00:03.000,266,10997596,14725,0,1695499202,13071.041898589996,45.60991497000214,53549.13873720001
2023-09-23,20:00:04.000,266,10997585,14565,0,1695499203,13071.095789070001,45.60991497000214,53549.11777584001
2023-09-23,20:00:05.000,266,10997633,14205,0,1695499204,13071.176624790001,45.54647280000063,53549.16668568001
2023-09-23,20:00:06.000,266,10997609,14485,0,1695499205,13071.217042650002,45.54647280000063,53549.15271144
2023-09-23,20:00:07.000,266,10997580,14605,0,1695499206,13071.237251580002,45.54647280000063,53549.096814480006
2023-09-23,20:00:08.000,266,10997609,14885,0,1695499207,13071.277669440002,45.52532541000255,53548.978033440006
2023-09-23,20:00:09.000,266,10997633,14365,0,1695499208,13071.304614679997,45.49712888999784,53548.99200768
2023-09-23,20:00:10.000,266,10997614,14365,0,1695499209,13071.217042650002,45.567620189998706,53548.908162240004
2023-09-23,20:00:11.000,266,10997575,14525,0,1695499210,13071.284405749997,45.53942367000127,53548.957072080004
2023-09-23,20:00:12.000,266,10997623,14325,0,1695499211,13071.257460510002,45.53237454000191,53548.94309784
2023-09-23,20:00:13.000,266,10997621,14485,0,1695499212,13071.196833720001,45.53237454000191,53548.88021376001
2023-09-23,20:00:14.000,266,10997626,14525,0,1695499213,13071.203570029997,45.5817184500047,53548.894188
2023-09-23,20:00:15.000,266,10997629,14685,0,1695499214,13071.257460510002,45.616964100001496,53548.9640592
2023-09-23,20:00:16.000,266,10997567,14605,0,1695499215,13071.250724199992,45.631062360000215,53549.00598192
2023-09-23,20:00:17.000,266,10997588,14365,0,1695499216,13071.217042650002,45.673357140003645,53548.93611072
2023-09-23,20:00:18.000,266,10997571,14805,0,1695499217,13071.109261689991,45.75794670000323,53548.80335544001
2023-09-23,20:00:19.000,266,10997628,14565,0,1695499218,13071.176624790001,45.77204496000195,53548.929123600006
2023-09-23,20:00:20.000,266,10997598,14325,0,1695499219,13071.237251580002,45.8284380000041,53548.93611072
2023-09-23,20:00:21.000,266,10997574,14565,0,1695499220,13071.210306339992,45.87778190999961,53548.92213648001
2023-09-23,20:00:22.000,266,10997587,14365,0,1695499221,13071.243987889997,45.913027560003684,53548.957072080004
2023-09-23,20:00:23.000,266,10997596,14485,0,1695499222,13071.270933129992,45.94827321000048,53548.93611072
2023-09-23,20:00:24.000,266,10997615,14885,0,1695499223,13071.237251580002,45.98351886000455,53548.93611072
2023-09-23,20:00:25.000,266,10997595,14525,0,1695499224,13071.311350989992,46.00466625000263,53548.94309784
2023-09-23,20:00:26.000,266,10997611,14645,0,1695499225,13071.270933129992,46.06810842000414,53548.9640592
2023-09-23,20:00:27.000,266,10997577,14725,0,1695499226,13071.324823609997,46.075157550003496,53548.957072080004
2023-09-23,20:00:28.000,266,10997570,14605,0,1695499227,13071.291142059992,46.14564885000436,53548.83829104
2023-09-23,20:00:29.000,266,10997640,14725,0,1695499228,13071.311350989992,46.1738453700018,53548.88021376001
2023-09-23,20:00:30.000,266,10997546,14525,0,1695499229,13071.358505160002,46.19499275999988,53548.95008496001
2023-09-23,20:00:31.000,266,10997572,14725,0,1695499230,13071.398923020002,46.23023841000395,53548.88021376001
2023-09-23,20:00:32.000,266,10997617,14445,0,1695499231,13071.412395639993,46.307778840004175,53548.894188
2023-09-23,20:00:33.000,266,10997596,14765,0,1695499232,13071.392186709993,46.321877100002894,53548.81732968
2023-09-23,20:00:34.000,266,10997629,14725,0,1695499233,13071.398923020002,46.37122100999841,53548.859252400005
2023-09-23,20:00:35.000,266,10997614,14365,0,1695499234,13071.405659329997,46.41351579000184,53548.83829104
2023-09-23,20:00:36.000,266,10997624,14685,0,1695499235,13071.412395639993,46.441712309999275,53548.85226528001
2023-09-23,20:00:37.000,266,10997585,14645,0,1695499236,13071.324823609997,46.50515448000078,53548.80335544001
2023-09-23,20:00:38.000,266,10997622,14565,0,1695499237,13071.358505160002,46.540400130004855,53548.83829104
2023-09-23,20:00:39.000,266,10997634,14365,0,1695499238,13071.405659329997,46.56154752000293,53548.95008496001
2023-09-23,20:00:40.000,266,10997633,14565,0,1695499239,13071.365241469997,46.59679316999973,53548.929123600006
2023-09-23,20:00:41.000,266,10997608,14445,0,1695499240,13071.311350989992,46.58269491000101,53548.894188
2023-09-23,20:00:42.000,266,10997597,14485,0,1695499241,13071.237251580002,46.56859665000229,53548.908162240004
2023-09-23,20:00:43.000,266,10997586,14365,0,1695499242,13071.156415860001,46.59679316999973,53548.859252400005
2023-09-23,20:00:44.000,266,10997596,14365,0,1695499243,13071.03516228,46.5192527399995,53548.810342560006
2023-09-23,20:00:45.000,266,10997623,14885,0,1695499244,13070.95432656,46.484007090002706,53548.87322664
2023-09-23,20:00:46.000,266,10997596,14645,0,1695499245,13070.84654559999,46.434663179999916,53548.83829104
2023-09-23,20:00:47.000,266,10997524,14525,0,1695499246,13070.698346779995,46.448761439998634,53548.84527816
2023-09-23,20:00:48.000,266,10997570,14525,0,1695499247,13070.56362057999,46.39236840000376,53548.81732968
2023-09-23,20:00:49.000,266,10997587,14685,0,1695499248,13070.442366999989,46.34302449000097,53548.83829104
2023-09-23,20:00:50.000,266,10997601,14885,0,1695499249,13070.273959249993,46.300729710004816,53548.77540696
2023-09-23,20:00:51.000,266,10997627,14565,0,1695499250,13070.119024120002,46.27958231999946,53548.69854864
2023-09-23,20:00:52.000,266,10997603,14805,0,1695499251,13069.957352680001,46.27958231999946,53548.67758728
2023-09-23,20:00:53.000,266,10997596,14845,0,1695499252,13069.782208619996,46.28663144999882,53548.621690320004
2023-09-23,20:00:54.000,266,10997645,14525,0,1695499253,13069.701372899995,46.28663144999882,53548.69854864
2023-09-23,20:00:55.000,266,10997625,14885,0,1695499254,13069.67442766,46.23728754000331,53548.70553576
2023-09-23,20:00:56.000,266,10997562,15085,0,1695499255,13069.55317408,46.28663144999882,53548.71951
2023-09-23,20:00:57.000,266,10997597,14565,0,1695499256,13069.438656809994,46.300729710004816,53548.65662592
2023-09-23,20:00:58.000,266,10997626,14765,0,1695499257,13069.270249059999,46.307778840004175,53548.55880624
2023-09-23,20:00:59.000,266,10997626,14485,0,1695499258,13069.182677029989,46.300729710004816,53548.50290928
2023-09-23,20:01:00.000,266,10997587,14685,0,1695499259,13069.122050239988,46.28663144999882,53548.5797676
2023-09-23,20:01:01.000,266,10997593,14565,0,1695499260,13069.041214520003,46.23728754000331,53548.5098964
2023-09-23,20:01:02.000,266,10997624,14405,0,1695499261,13068.980587730002,46.265484060000745,53548.46098656
2023-09-23,20:01:03.000,266,10997611,14685,0,1695499262,13068.886279389997,46.258434930001386,53548.426050960006
2023-09-23,20:01:04.000,266,10997590,14365,0,1695499263,13068.758289500001,46.216140149997955,53548.41207672
2023-09-23,20:01:05.000,266,10997634,14645,0,1695499264,13068.751553189992,46.14564885000436,53548.38412824
2023-09-23,20:01:06.000,266,10997616,14605,0,1695499265,13068.589881749991,46.11745232999965,53548.3352184
2023-09-23,20:01:07.000,266,10997638,14605,0,1695499266,13068.542727579996,46.089255810002214,53548.3352184
2023-09-23,20:01:08.000,266,10997634,14485,0,1695499267,13068.3541109,46.039911899999424,53548.25137296001
2023-09-23,20:01:09.000,266,10997626,14365,0,1695499268,13068.25306625,46.01171538000199,53548.20246312
2023-09-23,20:01:10.000,266,10997568,14405,0,1695499269,13068.24632993999,45.976469729997916,53548.24438584
2023-09-23,20:01:11.000,266,10997577,14405,0,1695499270,13068.16549421999,45.913027560003684,53548.237398720004
2023-09-23,20:01:12.000,266,10997583,14605,0,1695499271,13068.084658499989,45.849585390002176,53548.16054040001
2023-09-23,20:01:13.000,266,10997612,14885,0,1695499272,13068.010559089998,45.75089757000387,53548.09765632
2023-09-23,20:01:14.000,266,10997568,14365,0,1695499273,13067.929723369998,45.72975017999852,53547.99983664
2023-09-23,20:01:15.000,266,10997637,14805,0,1695499274,13067.929723369998,45.69450453000172,53547.95791392
2023-09-23,20:01:16.000,266,10997603,14445,0,1695499275,13067.936459679993,45.638111489999574,53548.01381088001
2023-09-23,20:01:17.000,266,10997568,14725,0,1695499276,13067.889305509998,45.60991497000214,53548.020798000005
2023-09-23,20:01:18.000,266,10997622,14725,0,1695499277,13067.896041819993,45.574669319998065,53547.9858624
2023-09-23,20:01:19.000,266,10997583,14805,0,1695499278,13067.970141229998,45.55352192999999,53547.90900408
2023-09-23,20:01:20.000,266,10997595,14565,0,1695499279,13068.091394809999,45.55352192999999,53547.971888160006
2023-09-23,20:01:21.000,266,10997635,14485,0,1695499280,13068.18570314999,45.574669319998065,53547.95791392
2023-09-23,20:01:22.000,266,10997585,14605,0,1695499281,13068.28674779999,45.59581671000342,53547.950926800004
2023-09-23,20:01:23.000,266,10997640,14725,0,1695499282,13068.36758351999,45.5817184500047,53547.853107120005
2023-09-23,20:01:24.000,266,10997690,14405,0,1695499283,13068.461891859995,45.624013230000855,53547.755287440006
2023-09-23,20:01:25.000,266,10997566,14405,0,1695499284,13068.522518649996,45.680406270003004,53547.79022304
2023-09-23,20:01:26.000,266,10997554,14645,0,1695499285,13068.684190089996,45.70155366000108,53547.87406848001
2023-09-23,20:01:27.000,266,10997630,14845,0,1695499286,13068.744816879997,45.73679930999788,53547.853107120005
2023-09-23,20:01:28.000,266,10997607,14445,0,1695499287,13068.771762119992,45.8284380000041,53547.853107120005
2023-09-23,20:01:29.000,266,10997591,14525,0,1695499288,13068.812179979992,45.87073278000025,53547.81817152
2023-09-23,20:01:30.000,266,10997640,14885,0,1695499289,13068.879543080002,45.95532233999984,53547.755287440006
2023-09-23,20:01:31.000,266,10997609,14445,0,1695499290,13068.839125220002,45.98351886000455,53547.79022304
2023-09-23,20:01:32.000,266,10997561,14565,0,1695499291,13068.919960940002,46.032862770000065,53547.783235920004
2023-09-23,20:01:33.000,266,10997574,14605,0,1695499292,13068.872806769992,46.09630494000157,53547.69240336
2023-09-23,20:01:34.000,266,10997576,14445,0,1695499293,13068.899752010002,46.11040320000029,53547.72733896001
2023-09-23,20:01:35.000,266,10997577,14405,0,1695499294,13068.994060349993,46.13859971999773,53547.804197280006
2023-09-23,20:01:36.000,266,10997623,14205,0,1695499295,13068.967115109997,46.209091019998596,53547.8111844
2023-09-23,20:01:37.000,266,10997629,14285,0,1695499296,13068.980587730002,46.23728754000331,53547.76926168
2023-09-23,20:01:38.000,266,10997611,14365,0,1695499297,13068.967115109997,46.27958231999946,53547.71336472
2023-09-23,20:01:39.000,266,10997599,14565,0,1695499298,13068.960378800002,46.35712274999969,53547.71336472
2023-09-23,20:01:40.000,266,10997598,14565,0,1695499299,13069.068159759998,46.39941753000312,53547.76926168
2023-09-23,20:01:41.000,266,10997609,14605,0,1695499300,13069.108577619998,46.46990883000399,53547.70637760001
2023-09-23,20:01:42.000,266,10997627,14645,0,1695499301,13069.202885959989,46.498105350001424,53547.8111844
2023-09-23,20:01:43.000,266,10997553,14685,0,1695499302,13069.229831199998,46.55449839000357,53547.77624880001
2023-09-23,20:01:44.000,266,10997605,14685,0,1695499303,13069.256776439994,46.59679316999973,53547.685416240005
2023-09-23,20:01:45.000,266,10997616,14565,0,1695499304,13069.371293709999,46.660235340001236,53547.69939048
2023-09-23,20:01:46.000,266,10997644,14525,0,1695499305,13069.418447879994,46.709579250004026,53547.79022304
2023-09-23,20:01:47.000,266,10997629,14765,0,1695499306,13069.45212943,46.80121794000297,53547.81817152
2023-09-23,20:01:48.000,266,10997649,14325,0,1695499307,13069.51275622,46.82236533000105,53547.79022304
2023-09-23,20:01:49.000,266,10997616,14605,0,1695499308,13069.48581097999,46.92810227999871,53547.7413132
2023-09-23,20:01:50.000,266,10997592,14405,0,1695499309,13069.50601990999,46.97039706000214,53547.734326080004
2023-09-23,20:01:51.000,266,10997592,14285,0,1695499310,13069.51275622,47.0126918399983,53547.83214576
2023-09-23,20:01:52.000,266,10997622,14205,0,1695499311,13069.4319205,47.06203575000109,53547.77624880001
2023-09-23,20:01:53.000,266,10997679,14645,0,1695499312,13069.479074669995,47.06203575000109,53547.755287440006
2023-09-23,20:01:54.000,266,10997643,14445,0,1695499313,13069.337612159994,47.083183139999164,53547.783235920004
2023-09-23,20:01:55.000,266,10997609,14405,0,1695499314,13069.317403229994,47.11137966000388,53547.734326080004
2023-09-23,20:01:56.000,266,10997633,14805,0,1695499315,13069.243303819989,47.09728139999788,53547.77624880001
2023-09-23,20:01:57.000,266,10997649,14525,0,1695499316,13069.095104999993,47.09728139999788,53547.8111844
2023-09-23,20:01:58.000,266,10997618,14485,0,1695499317,13068.980587730002,47.15367444000003,53547.72035184
2023-09-23,20:01:59.000,266,10997596,14445,0,1695499318,13068.926697249997,47.14662531000067,53547.76227456
2023-09-23,20:02:00.000,266,10997632,14445,0,1695499319,13068.859334150002,47.15367444000003,53547.83214576
2023-09-23,20:02:01.000,266,10997527,14445,0,1695499320,13068.758289500001,47.181870960004744,53547.82515864001
2023-09-23,20:02:02.000,266,10997549,14965,0,1695499321,13068.670717469991,47.19596922000346,53547.755287440006
2023-09-23,20:02:03.000,266,10997644,14485,0,1695499322,13068.59661806,47.2241657400009,53547.76926168
2023-09-23,20:02:04.000,266,10997583,14365,0,1695499323,13068.50904602999,47.28055878000305,53547.65746776001
2023-09-23,20:02:05.000,266,10997588,14525,0,1695499324,13068.441682929995,47.301706170001125,53547.67842912001
2023-09-23,20:02:06.000,266,10997623,14525,0,1695499325,13068.47536448,47.37924660000135,53547.76227456
2023-09-23,20:02:07.000,266,10997599,14245,0,1695499326,13068.44841923999,47.42859051000414,53547.76227456
2023-09-23,20:02:08.000,266,10997582,14485,0,1695499327,13068.43494662,47.492032679998374,53547.76926168
2023-09-23,20:02:09.000,266,10997613,14405,0,1695499328,13068.47536448,47.57662223999796,53547.69939048
2023-09-23,20:02:10.000,266,10997620,14725,0,1695499329,13068.52925495999,47.67531006000354,53547.72733896001
2023-09-23,20:02:11.000,266,10997584,14285,0,1695499330,13068.583145439996,47.710555710000335,53547.62951928001
2023-09-23,20:02:12.000,266,10997641,14285,0,1695499331,13068.643772229996,47.759899620003125,53547.65048064
2023-09-23,20:02:13.000,266,10997609,14645,0,1695499332,13068.711135329992,47.83039092000399,53547.615545040004
2023-09-23,20:02:14.000,266,10997611,14165,0,1695499333,13068.839125220002,47.91498048000358,53547.60855792001
2023-09-23,20:02:15.000,266,10997599,14565,0,1695499334,13068.967115109997,47.92202961000294,53547.71336472
2023-09-23,20:02:16.000,266,10997643,14205,0,1695499335,13069.014269279993,47.985471780004445,53547.72733896001
2023-09-23,20:02:17.000,266,10997626,14565,0,1695499336,13069.081632379988,48.07006134000403,53547.69939048
2023-09-23,20:02:18.000,266,10997618,14445,0,1695499337,13069.095104999993,48.112356120000186,53547.636506400006
2023-09-23,20:02:19.000,266,10997571,14365,0,1695499338,13069.122050239988,48.14760177000426,53547.70637760001
2023-09-23,20:02:20.000,266,10997562,14725,0,1695499339,13069.229831199998,48.20399480999913,53547.755287440006
2023-09-23,20:02:21.000,266,10997607,14525,0,1695499340,13069.263512749989,48.23219133000384,53547.76227456
2023-09-23,20:02:22.000,266,10997587,14365,0,1695499341,13069.357821089994,48.27448611,53547.72733896001
2023-09-23,20:02:23.000,266,10997570,14205,0,1695499342,13069.36455739999,48.352026540000224,53547.70637760001
2023-09-23,20:02:24.000,266,10997631,14805,0,1695499343,13069.351084779999,48.38022305999766,53547.71336472
2023-09-23,20:02:25.000,266,10997569,14485,0,1695499344,13069.371293709999,48.41546871000173,53547.69240336
2023-09-23,20:02:26.000,266,10997624,14165,0,1695499345,13069.378030019994,48.45071435999853,53547.62951928001
2023-09-23,20:02:27.000,266,10997627,14485,0,1695499346,13069.36455739999,48.49300914000196,53547.615545040004
2023-09-23,20:02:28.000,266,10997602,14365,0,1695499347,13069.330875849999,48.570549570002186,53547.59458368
2023-09-23,20:02:29.000,266,10997602,14485,0,1695499348,13069.46560204999,48.61284434999834,53547.566635200004
2023-09-23,20:02:30.000,266,10997644,14485,0,1695499349,13069.499283599995,48.626942610004335,53547.69939048
2023-09-23,20:02:31.000,266,10997641,14285,0,1695499350,13069.51275622,48.66218826000113,53547.671442
2023-09-23,20:02:32.000,266,10997598,14445,0,1695499351,13069.580119319995,48.71858130000328,53547.72733896001
2023-09-23,20:02:33.000,266,10997590,14845,0,1695499352,13069.660955039995,48.732679560002,53547.734326080004
2023-09-23,20:02:34.000,266,10997558,14525,0,1695499353,13069.73505445,48.88071129000309,53547.54567384
2023-09-23,20:02:35.000,266,10997609,14245,0,1695499354,13069.79568124,48.88776042000245,53547.636506400006
2023-09-23,20:02:36.000,266,10997582,14285,0,1695499355,13069.916934820001,48.91595693999989,53547.685416240005
2023-09-23,20:02:37.000,266,10997615,14805,0,1695499356,13069.991034229992,49.00759562999883,53547.65048064
2023-09-23,20:02:38.000,266,10997626,14565,0,1695499357,13070.085342569997,49.09218518999842,53547.62951928001
2023-09-23,20:02:39.000,266,10997627,14285,0,1695499358,13070.179650910002,49.12038171000313,53547.64349352
2023-09-23,20:02:40.000,266,10997582,14565,0,1695499359,13070.327849729998,49.169725619998644,53547.72035184
2023-09-23,20:02:41.000,266,10997577,14245,0,1695499360,13070.341322349988,49.22611866000079,53547.69939048
2023-09-23,20:02:42.000,266,10997616,14685,0,1695499361,13070.395212829993,49.27546257000358,53547.671442
2023-09-23,20:02:43.000,266,10997586,14405,0,1695499362,13070.422158069989,49.30365909000102,53547.72035184
2023-09-23,20:02:44.000,266,10997568,14245,0,1695499363,13070.388476519998,49.381199520001246,53547.65048064
2023-09-23,20:02:45.000,266,10997603,14485,0,1695499364,13070.388476519998,49.40939603999868,53547.6015708
2023-09-23,20:02:46.000,266,10997562,14445,0,1695499365,13070.401949139989,49.40939603999868,53547.7413132
2023-09-23,20:02:47.000,266,10997627,14125,0,1695499366,13070.435630689994,49.395297779999964,53547.81817152
2023-09-23,20:02:48.000,266,10997568,14765,0,1695499367,13070.348058659998,49.444641690002754,53547.77624880001
2023-09-23,20:02:49.000,266,10997596,14445,0,1695499368,13070.334586039993,49.45873995000147,53547.72733896001
2023-09-23,20:02:50.000,266,10997615,14205,0,1695499369,13070.199859840002,49.45873995000147,53547.74830032001
2023-09-23,20:02:51.000,266,10997612,14485,0,1695499370,13070.132496739992,49.48693646999891,53547.79022304
2023-09-23,20:02:52.000,266,10997580,14405,0,1695499371,13070.193123529993,49.48693646999891,53547.76926168
2023-09-23,20:02:53.000,266,10997559,14405,0,1695499372,13070.105551499997,49.46578908000083,53547.77624880001
2023-09-23,20:02:54.000,266,10997590,14205,0,1695499373,13070.105551499997,49.46578908000083,53547.755287440006
2023-09-23,20:02:55.000,266,10997598,14245,0,1695499374,13070.085342569997,49.47283821000019,53547.853107120005
2023-09-23,20:02:56.000,266,10997612,14365,0,1695499375,13070.004506849997,49.5362803800017,53547.82515864001
2023-09-23,20:02:57.000,266,10997638,14205,0,1695499376,13070.024715779997,49.48693646999891,53547.79721016001
2023-09-23,20:02:58.000,266,10997571,14245,0,1695499377,13069.876516960001,49.5010347300049,53547.783235920004
2023-09-23,20:02:59.000,266,10997624,14525,0,1695499378,13069.829362789991,49.51513299000362,53547.734326080004
2023-09-23,20:03:00.000,266,10997593,13965,0,1695499379,13069.74852706999,49.52923125000234,53547.804197280006
2023-09-23,20:03:01.000,266,10997615,14765,0,1695499380,13069.67442766,49.52923125000234,53547.81817152
2023-09-23,20:03:02.000,266,10997614,14405,0,1695499381,13069.58685562999,49.55037864000042,53547.79022304
2023-09-23,20:03:03.000,266,10997604,14565,0,1695499382,13069.458865739995,49.55742776999978,53547.79022304
2023-09-23,20:03:04.000,266,10997585,14325,0,1695499383,13069.317403229994,49.5362803800017,53547.8111844
2023-09-23,20:03:05.000,266,10997624,14525,0,1695499384,13069.155731789993,49.49398559999827,53547.84612000001
2023-09-23,20:03:06.000,266,10997610,14005,0,1695499385,13069.021005590002,49.444641690002754,53547.79022304
2023-09-23,20:03:07.000,266,10997583,14445,0,1695499386,13068.785234739997,49.42349430000468,53547.79721016001
2023-09-23,20:03:08.000,266,10997566,14605,0,1695499387,13068.603354369996,49.437592560003395,53547.615545040004
2023-09-23,20:03:09.000,266,10997587,14445,0,1695499388,13068.421473999995,49.40234690999932,53547.71336472
2023-09-23,20:03:10.000,266,10997606,14605,0,1695499389,13068.360847209995,49.331855609998456,53547.65746776001
2023-09-23,20:03:11.000,266,10997620,14405,0,1695499390,13068.178966839994,49.25431517999823,53547.636506400006
2023-09-23,20:03:12.000,266,10997575,14285,0,1695499391,13068.064449569989,49.204971270002716,53547.55266096
2023-09-23,20:03:13.000,266,10997618,14605,0,1695499392,13067.821942410003,49.190873010004,53547.57362232
2023-09-23,20:03:14.000,266,10997607,14525,0,1695499393,13067.693952519992,49.19792214000336,53547.55964808001
2023-09-23,20:03:15.000,266,10997628,14205,0,1695499394,13067.613116799992,49.162676489999285,53547.44086704001
2023-09-23,20:03:16.000,266,10997550,14565,0,1695499395,13067.532281079992,49.10628345000441,53547.41291856001
2023-09-23,20:03:17.000,266,10997588,14285,0,1695499396,13067.411027499991,49.04989041000226,53547.5316996
2023-09-23,20:03:18.000,266,10997573,14525,0,1695499397,13067.33692809,49.06398867000098,53547.51073824001
2023-09-23,20:03:19.000,266,10997600,14605,0,1695499398,13067.23588344,48.993497370000114,53547.447854160004
2023-09-23,20:03:20.000,266,10997613,14565,0,1695499399,13067.202201889995,48.986448240000755,53547.40593144
2023-09-23,20:03:21.000,266,10997671,14205,0,1695499400,13067.20893819999,48.937104329997965,53547.419905680006
2023-09-23,20:03:22.000,266,10997579,14565,0,1695499401,13067.18872926999,48.937104329997965,53547.3570216
2023-09-23,20:03:23.000,266,10997623,14405,0,1695499402,13067.202201889995,48.87366216000373,53547.37099584001
2023-09-23,20:03:24.000,266,10997595,14365,0,1695499403,13067.242619749995,48.86661303000437,53547.23824056
2023-09-23,20:03:25.000,266,10997582,14405,0,1695499404,13067.20893819999,48.86661303000437,53547.252214800006
2023-09-23,20:03:26.000,266,10997608,14445,0,1695499405,13067.26956498999,48.923006069999246,53547.301124640006
2023-09-23,20:03:27.000,266,10997635,14725,0,1695499406,13067.2763013,48.95825172000332,53547.29413752001
2023-09-23,20:03:28.000,266,10997601,14485,0,1695499407,13067.30998284999,49.042841280002904,53547.26618904
2023-09-23,20:03:29.000,266,10997612,14845,0,1695499408,13067.262828679995,49.08513605999906,53547.280163280004
2023-09-23,20:03:30.000,266,10997617,14525,0,1695499409,13067.451445359991,49.12038171000313,53547.112472400004
2023-09-23,20:03:31.000,266,10997606,14245,0,1695499410,13067.714161449992,49.190873010004,53547.05657544001
2023-09-23,20:03:32.000,266,10997603,14605,0,1695499411,13067.869096579998,49.22611866000079,53547.07753680001
2023-09-23,20:03:33.000,266,10997539,14485,0,1695499412,13067.963404919989,49.34595387000445,53547.10548528001
2023-09-23,20:03:34.000,266,10997582,14645,0,1695499413,13068.158757909994,49.5010347300049,53547.084523920006
2023-09-23,20:03:35.000,266,10997565,14445,0,1695499414,13068.401265069995,49.606771680002566,53547.182343600005
2023-09-23,20:03:36.000,266,10997598,14365,0,1695499415,13068.637035920001,49.7477542800043,53547.12644664001
2023-09-23,20:03:37.000,266,10997587,14245,0,1695499416,13068.771762119992,49.8816877499994,53547.182343600005
2023-09-23,20:03:38.000,266,10997605,14485,0,1695499417,13068.765025809997,50.05791599999793,53547.05657544001
2023-09-23,20:03:39.000,266,10997636,14165,0,1695499418,13068.967115109997,50.13545642999816,53547.19631784
2023-09-23,20:03:40.000,266,10997572,14205,0,1695499419,13069.169204409998,50.27643902999989,53547.21029208
2023-09-23,20:03:41.000,266,10997616,14365,0,1695499420,13069.303930609989,50.431519890000345,53547.27317616001
2023-09-23,20:03:42.000,266,10997610,14485,0,1695499421,13069.438656809994,50.600699009999516,53547.231253440004
2023-09-23,20:03:43.000,266,10997590,14445,0,1695499422,13069.52622883999,50.720534220003174,53547.26618904
2023-09-23,20:03:44.000,266,10997558,14565,0,1695499423,13069.53296515,50.833320300000196,53547.31509888
2023-09-23,20:03:45.000,266,10997637,14965,0,1695499424,13069.600328249995,50.95315551000385,53547.398944320004
2023-09-23,20:03:46.000,266,10997593,14485,0,1695499425,13069.660955039995,51.058892460001516,53547.419905680006
2023-09-23,20:03:47.000,266,10997553,14605,0,1695499426,13069.71484552,51.13643289000174,53547.398944320004
2023-09-23,20:03:48.000,266,10997593,14725,0,1695499427,13069.741790759996,51.21397332000197,53547.32208600001
2023-09-23,20:03:49.000,266,10997627,14645,0,1695499428,13069.943880059996,51.26331723000476,53547.33606024
2023-09-23,20:03:50.000,266,10997619,14365,0,1695499429,13070.092078879992,51.36200505000306,53547.45484128
2023-09-23,20:03:51.000,266,10997586,14605,0,1695499430,13070.179650910002,51.418398089997936,53547.43387992
2023-09-23,20:03:52.000,266,10997596,14205,0,1695499431,13070.206596149997,51.51003678000416,53547.47580264
2023-09-23,20:03:53.000,266,10997624,14605,0,1695499432,13070.273959249993,51.51003678000416,53547.496764
2023-09-23,20:03:54.000,266,10997593,14245,0,1695499433,13070.213332459993,51.61577373000182,53547.37099584001
2023-09-23,20:03:55.000,266,10997574,14045,0,1695499434,13070.166178289997,51.61577373000182,53547.447854160004
2023-09-23,20:03:56.000,266,10997524,14365,0,1695499435,13070.233541389993,51.67921590000333,53547.53868672001
2023-09-23,20:03:57.000,266,10997605,14485,0,1695499436,13070.193123529993,51.6369211199999,53547.55266096
2023-09-23,20:03:58.000,266,10997581,14565,0,1695499437,13070.179650910002,51.700363290001405,53547.52471248
2023-09-23,20:03:59.000,266,10997594,14525,0,1695499438,13070.159441980002,51.67216677000397,53547.55266096
2023-09-23,20:04:00.000,266,10997628,14725,0,1695499439,13070.166178289997,51.643970249999256,53547.6015708
2023-09-23,20:04:01.000,266,10997577,14485,0,1695499440,13070.125760429997,51.643970249999256,53547.55964808001
2023-09-23,20:04:02.000,266,10997585,14165,0,1695499441,13070.159441980002,51.61577373000182,53547.64349352
2023-09-23,20:04:03.000,266,10997566,14485,0,1695499442,13070.152705669992,51.55938068999967,53547.66445488
2023-09-23,20:04:04.000,266,10997595,14685,0,1695499443,13070.125760429997,51.58052807999775,53547.59458368
2023-09-23,20:04:05.000,266,10997595,14445,0,1695499444,13070.145969359997,51.5029876500048,53547.55266096
2023-09-23,20:04:06.000,266,10997558,14565,0,1695499445,13070.172914599993,51.467742000000726,53547.615545040004
2023-09-23,20:04:07.000,266,10997590,14565,0,1695499446,13070.253750319993,51.40429982999922,53547.69240336
2023-09-23,20:04:08.000,266,10997607,14605,0,1695499447,13070.240277700002,51.354955920003704,53547.65746776001
2023-09-23,20:04:09.000,266,10997577,14725,0,1695499448,13070.253750319993,51.305612010000914,53547.59458368
2023-09-23,20:04:10.000,266,10997605,14805,0,1695499449,13070.321113419988,51.242169839999406,53547.65746776001
2023-09-23,20:04:11.000,266,10997573,14685,0,1695499450,13070.361531279988,51.16462940999918,53547.82515864001
2023-09-23,20:04:12.000,266,10997615,14485,0,1695499451,13070.455839619994,51.108236370004306,53547.8111844
2023-09-23,20:04:13.000,266,10997581,14325,0,1695499452,13070.442366999989,51.016597679998085,53547.74830032001
2023-09-23,20:04:14.000,266,10997510,14365,0,1695499453,13070.58382950999,51.016597679998085,53547.79022304
2023-09-23,20:04:15.000,266,10997623,14525,0,1695499454,13070.758973569995,50.946106380004494,53547.86009424
2023-09-23,20:04:16.000,266,10997623,14565,0,1695499455,13070.83307298,50.882664210002986,53547.87406848001
2023-09-23,20:04:17.000,266,10997598,14485,0,1695499456,13070.880227149995,50.81922204000148,53547.92996544
2023-09-23,20:04:18.000,266,10997569,14365,0,1695499457,13070.97453549,50.76282899999933,53547.87406848001
2023-09-23,20:04:19.000,266,10997625,14445,0,1695499458,13071.095789070001,50.63594466000359,53547.83214576
2023-09-23,20:04:20.000,266,10997588,14165,0,1695499459,13071.217042650002,50.59364988000016,53547.8111844
2023-09-23,20:04:21.000,266,10997582,14525,0,1695499460,13071.338296230002,50.480863800003135,53547.92996544
2023-09-23,20:04:22.000,266,10997567,14205,0,1695499461,13071.574067079993,50.41742163000163,53547.94393968001
2023-09-23,20:04:23.000,266,10997612,14565,0,1695499462,13071.695320659994,50.3398812000014,53547.950926800004
2023-09-23,20:04:24.000,266,10997624,14445,0,1695499463,13071.877201029994,50.255291640001815,53547.94393968001
2023-09-23,20:04:25.000,266,10997589,14725,0,1695499464,13072.12644449999,50.15660382000351,53548.02778512
2023-09-23,20:04:26.000,266,10997584,14205,0,1695499465,13072.294852250001,50.05791599999793,53547.99983664
2023-09-23,20:04:27.000,266,10997564,14765,0,1695499466,13072.503677859997,49.980375569997705,53548.04175936001
2023-09-23,20:04:28.000,266,10997600,14285,0,1695499467,13072.746185019998,49.89578600999812,53548.04175936001
2023-09-23,20:04:29.000,266,10997614,14445,0,1695499468,13072.98195586999,49.76890167000238,53548.090669200006
2023-09-23,20:04:30.000,266,10997650,14525,0,1695499469,13073.30529874999,49.68431211000279,53548.188488880005
2023-09-23,20:04:31.000,266,10997595,14525,0,1695499470,13073.493915430001,49.613820810001926,53548.10464344
2023-09-23,20:04:32.000,266,10997581,14245,0,1695499471,13073.817258310002,49.55037864000042,53548.2653472
2023-09-23,20:04:33.000,266,10997596,14685,0,1695499472,13074.059765469989,49.46578908000083,53548.29329568
2023-09-23,20:04:34.000,266,10997615,14725,0,1695499473,13074.228173219999,49.430543430004036,53548.34220552
2023-09-23,20:04:35.000,266,10997618,14365,0,1695499474,13074.40331727999,49.444641690002754,53548.41207672
2023-09-23,20:04:36.000,266,10997594,14685,0,1695499475,13074.578461339996,49.41644516999804,53548.44701232001
2023-09-23,20:04:37.000,266,10997604,14405,0,1695499476,13074.814232190001,49.388248650000605,53548.55880624
2023-09-23,20:04:38.000,266,10997598,14885,0,1695499477,13074.982639939997,49.45169082000211,53548.63566456001
2023-09-23,20:04:39.000,266,10997626,14605,0,1695499478,13075.117366140003,49.47283821000019,53548.6496388
2023-09-23,20:04:40.000,266,10997570,14725,0,1695499479,13075.305982819998,49.52923125000234,53548.66361304001
2023-09-23,20:04:41.000,266,10997599,14285,0,1695499480,13075.454181639994,49.52923125000234,53548.72649712
2023-09-23,20:04:42.000,266,10997604,14485,0,1695499481,13075.58217152999,49.58562429000449,53548.79636832
2023-09-23,20:04:43.000,266,10997590,14885,0,1695499482,13075.72363403999,49.64201732999936,53548.91514936
2023-09-23,20:04:44.000,266,10997561,14525,0,1695499483,13075.73037035,49.73365601999831,53548.84527816
2023-09-23,20:04:45.000,266,10997591,14565,0,1695499484,13075.77078821,49.846442100002605,53548.92213648001
2023-09-23,20:04:46.000,266,10997589,14365,0,1695499485,13075.91225072,49.92398253000283,53548.978033440006
2023-09-23,20:04:47.000,266,10997615,14645,0,1695499486,13076.006559059992,49.98742470000434,53549.06187888
2023-09-23,20:04:48.000,266,10997595,14405,0,1695499487,13076.100867399997,50.04381773999921,53549.145724320006
2023-09-23,20:04:49.000,266,10997607,14765,0,1695499488,13076.181703119997,50.10021078000136,53549.08982736001
2023-09-23,20:04:50.000,266,10997635,14565,0,1695499489,13076.296220390002,50.19184947000031,53549.11078872
2023-09-23,20:04:51.000,266,10997566,14285,0,1695499490,13076.383792419998,50.205947729999025,53549.18764704001
2023-09-23,20:04:52.000,266,10997564,14445,0,1695499491,13076.491573379993,50.22709512000438,53549.23655688001
2023-09-23,20:04:53.000,266,10997605,14445,0,1695499492,13076.558936479989,50.2411933800031,53549.2784796
2023-09-23,20:04:54.000,266,10997599,14405,0,1695499493,13076.713871609994,50.198898599999666,53549.32738944
2023-09-23,20:04:55.000,266,10997592,14285,0,1695499494,13076.90248828999,50.17070208000223,53549.38328640001
2023-09-23,20:04:56.000,266,10997563,14285,0,1695499495,13077.097841279996,50.1284072999988,53549.39027352
2023-09-23,20:04:57.000,266,10997612,14645,0,1695499496,13077.232567480001,50.04381773999921,53549.460144720004
2023-09-23,20:04:58.000,266,10997570,14325,0,1695499497,13077.272985340001,50.00857209000242,53549.39726064
2023-09-23,20:04:59.000,266,10997597,14565,0,1695499498,13077.481810949997,49.92398253000283,53549.43918336
2023-09-23,20:05:00.000,266,10997608,14405,0,1695499499,13077.603064529998,49.7829999300011,53549.61386136
2023-09-23,20:05:01.000,266,10997586,14685,0,1695499500,13077.663691319998,49.64906645999872,53549.67674544
2023-09-23,20:05:02.000,266,10997587,14765,0,1695499501,13077.798417519989,49.55742776999978,53549.68373256
2023-09-23,20:05:03.000,266,10997607,14405,0,1695499502,13077.791681209994,49.381199520001246,53549.66975832001
2023-09-23,20:05:04.000,266,10997651,14525,0,1695499503,13077.85904430999,49.27546257000358,53549.72565528
2023-09-23,20:05:05.000,266,10997640,14525,0,1695499504,13077.865780619999,49.13447997000185,53549.82347496
2023-09-23,20:05:06.000,266,10997594,14485,0,1695499505,13077.83883537999,49.05693954000162,53549.795526480004
2023-09-23,20:05:07.000,266,10997596,14365,0,1695499506,13077.791681209994,48.95120259000396,53549.8723848
2023-09-23,20:05:08.000,266,10997611,14565,0,1695499507,13077.670427629993,48.85956389999774,53549.82347496
2023-09-23,20:05:09.000,266,10997578,14245,0,1695499508,13077.589591909993,48.76792520999879,53549.88635904001
2023-09-23,20:05:10.000,266,10997635,14565,0,1695499509,13077.475074640002,48.67628651999985,53550.00514008001
2023-09-23,20:05:11.000,266,10997617,14285,0,1695499510,13077.380766299997,48.67628651999985,53550.02610144001
2023-09-23,20:05:12.000,266,10997589,14405,0,1695499511,13077.326875819992,48.70448304000456,53549.99116584
2023-09-23,20:05:13.000,266,10997602,14405,0,1695499512,13077.178676999996,48.753826950000075,53550.00514008001
2023-09-23,20:05:14.000,266,10997621,14205,0,1695499513,13077.02374186999,48.78907260000415,53549.97719160001
2023-09-23,20:05:15.000,266,10997607,14525,0,1695499514,13076.875543049995,48.85956389999774,53549.942256
2023-09-23,20:05:16.000,266,10997631,14765,0,1695499515,13076.74755316,48.937104329997965,53549.95623024001
2023-09-23,20:05:17.000,266,10997577,14525,0,1695499516,13076.606090649999,49.035792150003545,53550.06103704
2023-09-23,20:05:18.000,266,10997602,14445,0,1695499517,13076.484837069998,49.09923431999778,53550.081998400005
2023-09-23,20:05:19.000,266,10997615,14565,0,1695499518,13076.491573379993,49.212020400002075,53550.06103704
2023-09-23,20:05:20.000,266,10997606,14525,0,1695499519,13076.430946589993,49.338904739997815,53550.10994688
2023-09-23,20:05:21.000,266,10997595,14365,0,1695499520,13076.289484079993,49.46578908000083,53550.13789536
2023-09-23,20:05:22.000,266,10997589,14765,0,1695499521,13076.141285259997,49.48693646999891,53550.151869600006
2023-09-23,20:05:23.000,266,10997580,14365,0,1695499522,13076.040240609997,49.64201732999936,53550.09597264001
2023-09-23,20:05:24.000,266,10997606,14325,0,1695499523,13076.053713230001,49.72660688999895,53550.0470628
2023-09-23,20:05:25.000,266,10997644,14445,0,1695499524,13076.026767989992,49.804147319999174,53550.08898552
2023-09-23,20:05:26.000,266,10997600,14485,0,1695499525,13075.972877510001,49.86758949000068,53550.02610144001
2023-09-23,20:05:27.000,266,10997603,14445,0,1695499526,13075.939195959996,49.8816877499994,53550.0121272
2023-09-23,20:05:28.000,266,10997588,14165,0,1695499527,13075.898778099996,49.93808079000155,53549.99815296
2023-09-23,20:05:29.000,266,10997596,14165,0,1695499528,13075.905514409991,49.93103166000219,53550.01911432
2023-09-23,20:05:30.000,266,10997582,14605,0,1695499529,13075.91225072,50.036768609999854,53549.94924312
2023-09-23,20:05:31.000,266,10997645,14565,0,1695499530,13075.878569169996,50.022670350001135,53550.00514008001
2023-09-23,20:05:32.000,266,10997573,14645,0,1695499531,13075.878569169996,50.05086686999857,53549.963217360004
2023-09-23,20:05:33.000,266,10997573,14285,0,1695499532,13075.858360239996,50.086112520002644,53549.87937192
2023-09-23,20:05:34.000,266,10997586,14645,0,1695499533,13075.838151309996,50.086112520002644,53549.87937192
2023-09-23,20:05:35.000,266,10997576,14725,0,1695499534,13075.89204179,50.10725991000072,53549.92828176001
2023-09-23,20:05:36.000,266,10997595,14685,0,1695499535,13075.865096549991,50.14250556000479,53549.935268880006
2023-09-23,20:05:37.000,266,10997573,14765,0,1695499536,13075.858360239996,50.23414425000374,53549.82347496
2023-09-23,20:05:38.000,266,10997606,14525,0,1695499537,13075.757315589995,50.26938990000053,53549.78155224
2023-09-23,20:05:39.000,266,10997570,14725,0,1695499538,13075.76405189999,50.27643902999989,53549.78853936001
2023-09-23,20:05:40.000,266,10997581,14685,0,1695499539,13075.78426082999,50.2411933800031,53549.64180984001
2023-09-23,20:05:41.000,266,10997577,14725,0,1695499540,13075.60911677,50.22709512000438,53549.78155224
2023-09-23,20:05:42.000,266,10997604,14605,0,1695499541,13075.64953463,50.248242510002456,53549.648796960006
2023-09-23,20:05:43.000,266,10997600,14485,0,1695499542,13075.56196259999,50.26938990000053,53549.627835600004
2023-09-23,20:05:44.000,266,10997642,14365,0,1695499543,13075.40029115999,50.26938990000053,53549.67674544
2023-09-23,20:05:45.000,266,10997611,14725,0,1695499544,13075.346400679999,50.248242510002456,53549.69071968001
2023-09-23,20:05:46.000,266,10997627,14805,0,1695499545,13075.177992929988,50.22709512000438,53549.68373256
2023-09-23,20:05:47.000,266,10997599,14485,0,1695499546,13075.023057799997,50.255291640001815,53549.7326424
2023-09-23,20:05:48.000,266,10997579,14445,0,1695499547,13074.928749459992,50.248242510002456,53549.627835600004
2023-09-23,20:05:49.000,266,10997574,14565,0,1695499548,13074.800759569996,50.205947729999025,53549.62084848001
2023-09-23,20:05:50.000,266,10997600,14725,0,1695499549,13074.746869089991,50.14955469000415,53549.66975832001
2023-09-23,20:05:51.000,266,10997592,14805,0,1695499550,13074.69297861,50.11430904000008,53549.55097728001
2023-09-23,20:05:52.000,266,10997596,14525,0,1695499551,13074.578461339996,50.029719480000495,53549.481106080006
2023-09-23,20:05:53.000,266,10997585,14405,0,1695499552,13074.32248155999,50.00857209000242,53549.432196240006
2023-09-23,20:05:54.000,266,10997627,14685,0,1695499553,13074.133864879994,49.966277309998986,53549.411234880004
2023-09-23,20:05:55.000,266,10997593,14245,0,1695499554,13073.978929749988,49.95217905000027,53549.432196240006
2023-09-23,20:05:56.000,266,10997556,14565,0,1695499555,13073.891357719993,49.89578600999812,53549.37629928
2023-09-23,20:05:57.000,266,10997549,14645,0,1695499556,13073.743158899997,49.92398253000283,53549.362325040005
2023-09-23,20:05:58.000,266,10997600,14405,0,1695499557,13073.648850559992,49.902835140004754,53549.292453840004
2023-09-23,20:05:59.000,266,10997602,14765,0,1695499558,13073.541069599996,49.86054036000132,53549.20162128
2023-09-23,20:06:00.000,266,10997626,14725,0,1695499559,13073.487179119991,49.86054036000132,53549.2086084
2023-09-23,20:06:01.000,266,10997618,14605,0,1695499560,13073.40634339999,49.90988427000411,53549.15969856
2023-09-23,20:06:02.000,266,10997599,14605,0,1695499561,13073.36592553999,49.8816877499994,53549.13175008
2023-09-23,20:06:03.000,266,10997552,14285,0,1695499562,13073.298562439995,49.88873687999876,53549.04790464001
2023-09-23,20:06:04.000,266,10997534,14285,0,1695499563,13073.258144579995,49.91693340000347,53548.978033440006
2023-09-23,20:06:05.000,266,10997581,14605,0,1695499564,13073.157099929995,49.89578600999812,53548.93611072
2023-09-23,20:06:06.000,266,10997575,14765,0,1695499565,13073.23119934,49.902835140004754,53548.978033440006
2023-09-23,20:06:07.000,266,10997612,14685,0,1695499566,13073.22446302999,49.8816877499994,53548.93611072
2023-09-23,20:06:08.000,266,10997561,14525,0,1695499567,13073.197517789995,49.93808079000155,53548.88021376001
2023-09-23,20:06:09.000,266,10997571,14565,0,1695499568,13073.136890999995,49.980375569997705,53548.83130392001
2023-09-23,20:06:10.000,266,10997559,14445,0,1695499569,13073.18404516999,50.022670350001135,53548.83130392001
2023-09-23,20:06:11.000,266,10997637,14565,0,1695499570,13073.15036362,50.072014260003925,53548.83829104
2023-09-23,20:06:12.000,266,10997568,14685,0,1695499571,13073.22446302999,50.1284072999988,53548.80335544001
2023-09-23,20:06:13.000,266,10997625,14285,0,1695499572,13073.17057255,50.18480034000095,53548.79636832
2023-09-23,20:06:14.000,266,10997622,14405,0,1695499573,13073.20425409999,50.205947729999025,53548.71252288001
2023-09-23,20:06:15.000,266,10997566,14805,0,1695499574,13073.22446302999,50.255291640001815,53548.69854864
2023-09-23,20:06:16.000,266,10997562,14365,0,1695499575,13073.25140827,50.29053728999861,53548.70553576
2023-09-23,20:06:17.000,266,10997537,14725,0,1695499576,13073.19078148,50.33283207000204,53548.71252288001
2023-09-23,20:06:18.000,266,10997587,14485,0,1695499577,13073.177308859995,50.39627424000355,53548.5797676
2023-09-23,20:06:19.000,266,10997589,14365,0,1695499578,13073.157099929995,50.45971640999778,53548.621690320004
2023-09-23,20:06:20.000,266,10997620,14685,0,1695499579,13073.16383623999,50.44561814999906,53548.62867744
2023-09-23,20:06:21.000,266,10997607,14845,0,1695499580,13073.12341837999,50.54430597000464,53548.621690320004
2023-09-23,20:06:22.000,266,10997584,14565,0,1695499581,13073.197517789995,50.52315857999929,53548.60771608
2023-09-23,20:06:23.000,266,10997577,14325,0,1695499582,13073.17057255,50.50201119000121,53548.572780480004
2023-09-23,20:06:24.000,266,10997608,14445,0,1695499583,13073.15036362,50.53725683999801,53548.53085776
2023-09-23,20:06:25.000,266,10997581,14205,0,1695499584,13073.18404516999,50.56545336000272,53548.53085776
2023-09-23,20:06:26.000,266,10997586,14245,0,1695499585,13073.14362730999,50.53725683999801,53548.54483200001
2023-09-23,20:06:27.000,266,10997623,14445,0,1695499586,13073.14362730999,50.551355100004,53548.54483200001
2023-09-23,20:06:28.000,266,10997622,14445,0,1695499587,13073.14362730999,50.54430597000464,53548.46797368001
2023-09-23,20:06:29.000,266,10997629,14325,0,1695499588,13073.10994576,50.551355100004,53548.48893504
2023-09-23,20:06:30.000,266,10997611,14645,0,1695499589,13073.15036362,50.487912930002494,53548.46098656
2023-09-23,20:06:31.000,266,10997606,14405,0,1695499590,13073.08973683,50.424470760000986,53548.5797676
2023-09-23,20:06:32.000,266,10997591,14725,0,1695499591,13073.04931897,50.41742163000163,53548.593741840006
2023-09-23,20:06:33.000,266,10997586,14645,0,1695499592,13073.035846349994,50.35397946000012,53548.55181912
2023-09-23,20:06:34.000,266,10997596,14525,0,1695499593,13072.934801699994,50.311684680003964,53548.453999440004
2023-09-23,20:06:35.000,266,10997572,14485,0,1695499594,13072.874174909994,50.28348815999925,53548.50290928
2023-09-23,20:06:36.000,266,10997593,15045,0,1695499595,13072.806811809998,50.198898599999666,53548.48194792
2023-09-23,20:06:37.000,266,10997596,14645,0,1695499596,13072.786602879998,50.14250556000479,53548.523870640005
2023-09-23,20:06:38.000,266,10997580,14525,0,1695499597,13072.793339189993,50.10021078000136,53548.39111536
2023-09-23,20:06:39.000,266,10997559,14685,0,1695499598,13072.793339189993,50.079063390003284,53548.49592216001
2023-09-23,20:06:40.000,266,10997662,14565,0,1695499599,13072.833757049993,50.04381773999921,53548.474960800006
2023-09-23,20:06:41.000,266,10997624,14805,0,1695499600,13072.779866569988,50.05791599999793,53548.46098656
2023-09-23,20:06:42.000,266,10997568,14405,0,1695499601,13072.766393949998,50.072014260003925,53548.48194792
2023-09-23,20:06:43.000,266,10997592,14325,0,1695499602,13072.705767159998,50.086112520002644,53548.49592216001
2023-09-23,20:06:44.000,266,10997610,14365,0,1695499603,13072.665349299998,50.12135816999944,53548.4400252
2023-09-23,20:06:45.000,266,10997587,14285,0,1695499604,13072.597986200002,50.1284072999988,53548.46098656
2023-09-23,20:06:46.000,266,10997636,14365,0,1695499605,13072.638404060002,50.17070208000223,53548.474960800006
2023-09-23,20:06:47.000,266,10997595,14525,0,1695499606,13072.577777270002,50.2411933800031,53548.49592216001
2023-09-23,20:06:48.000,266,10997607,14445,0,1695499607,13072.476732620002,50.262340770001174,53548.56579336001
2023-09-23,20:06:49.000,266,10997614,14885,0,1695499608,13072.355479040001,50.31873381000332,53548.46098656
2023-09-23,20:06:50.000,266,10997555,14445,0,1695499609,13072.342006419996,50.39627424000355,53548.453999440004
2023-09-23,20:06:51.000,266,10997594,14485,0,1695499610,13072.27464332,50.480863800003135,53548.46797368001
2023-09-23,20:06:52.000,266,10997558,14845,0,1695499611,13072.14665342999,50.46676554000442,53548.38412824
2023-09-23,20:06:53.000,266,10997583,14885,0,1695499612,13072.038872469995,50.480863800003135,53548.34919264001
2023-09-23,20:06:54.000,266,10997598,14845,0,1695499613,13072.13318081,50.487912930002494,53548.32124416
2023-09-23,20:06:55.000,266,10997536,14645,0,1695499614,13072.11297188,50.480863800003135,53548.43303808
2023-09-23,20:06:56.000,266,10997590,14845,0,1695499615,13072.03213616,50.473814670003776,53548.4400252
2023-09-23,20:06:57.000,266,10997567,14165,0,1695499616,13071.88393733999,50.551355100004,53548.41207672
2023-09-23,20:06:58.000,266,10997556,14325,0,1695499617,13071.742474829989,50.607748139998876,53548.3352184
2023-09-23,20:06:59.000,266,10997570,14165,0,1695499618,13071.627957559998,50.63594466000359,53548.37714112001
2023-09-23,20:07:00.000,266,10997584,14165,0,1695499619,13071.466286119998,50.56545336000272,53548.36316688
2023-09-23,20:07:01.000,266,10997650,14565,0,1695499620,13071.257460510002,50.59364988000016,53548.30028280001
2023-09-23,20:07:02.000,266,10997576,14765,0,1695499621,13071.142943239996,50.57250249000208,53548.31425704
2023-09-23,20:07:03.000,266,10997589,14285,0,1695499622,13070.940853939996,50.50906032000057,53548.23041160001
2023-09-23,20:07:04.000,266,10997571,14805,0,1695499623,13070.81286405,50.473814670003776,53548.16752752
2023-09-23,20:07:05.000,266,10997568,14485,0,1695499624,13070.64445629999,50.424470760000986,53548.16752752
2023-09-23,20:07:06.000,266,10997625,14605,0,1695499625,13070.529939029999,50.424470760000986,53548.08368208001
2023-09-23,20:07:07.000,266,10997554,14565,0,1695499626,13070.415421759993,50.375126849998196,53548.06272072001
2023-09-23,20:07:08.000,266,10997553,14925,0,1695499627,13070.334586039993,50.39627424000355,53547.971888160006
2023-09-23,20:07:09.000,266,10997605,14725,0,1695499628,13070.139233050002,50.38922511000419,53547.950926800004
2023-09-23,20:07:10.000,266,10997591,14525,0,1695499629,13070.092078879992,50.38922511000419,53547.93695256
2023-09-23,20:07:11.000,266,10997614,14485,0,1695499630,13070.071869949992,50.304635550004605,53548.00682376
2023-09-23,20:07:12.000,266,10997592,14405,0,1695499631,13070.044924709997,50.311684680003964,53547.92996544
2023-09-23,20:07:13.000,266,10997587,14765,0,1695499632,13069.957352680001,50.32578294000268,53547.87406848001
2023-09-23,20:07:14.000,266,10997578,14565,0,1695499633,13069.923671129996,50.27643902999989,53547.69939048
2023-09-23,20:07:15.000,266,10997579,14565,0,1695499634,13069.876516960001,50.34693033000076,53547.67842912001
2023-09-23,20:07:16.000,266,10997577,14525,0,1695499635,13069.883253269996,50.28348815999925,53547.65746776001
2023-09-23,20:07:17.000,266,10997612,14485,0,1695499636,13069.822626479996,50.27643902999989,53547.65048064
2023-09-23,20:07:18.000,266,10997599,14485,0,1695499637,13069.761999689996,50.311684680003964,53547.6015708
2023-09-23,20:07:19.000,266,10997600,14685,0,1695499638,13069.67442766,50.29053728999861,53547.636506400006
2023-09-23,20:07:20.000,266,10997625,14285,0,1695499639,13069.72831813999,50.33283207000204,53547.57362232
2023-09-23,20:07:21.000,266,10997594,14605,0,1695499640,13069.620537179995,50.29758641999797,53547.48278976
2023-09-23,20:07:22.000,266,10997610,14645,0,1695499641,13069.52622883999,50.311684680003964,53547.398944320004
2023-09-23,20:07:23.000,266,10997602,14805,0,1695499642,13069.378030019994,50.28348815999925,53547.32208600001
2023-09-23,20:07:24.000,266,10997539,14445,0,1695499643,13069.209622269998,50.31873381000332,53547.26618904
2023-09-23,20:07:25.000,266,10997595,14725,0,1695499644,13069.169204409998,50.304635550004605,53547.23824056
2023-09-23,20:07:26.000,266,10997636,15085,0,1695499645,13069.34434846999,50.32578294000268,53547.252214800006
2023-09-23,20:07:27.000,266,10997553,14685,0,1695499646,13069.297194299994,50.34693033000076,53547.23824056
2023-09-23,20:07:28.000,266,10997602,14765,0,1695499647,13069.297194299994,50.39627424000355,53547.2172792
2023-09-23,20:07:29.000,266,10997553,14565,0,1695499648,13069.128786549998,50.438569019999704,53547.18933072
2023-09-23,20:07:30.000,266,10997563,14725,0,1695499649,13069.142259169988,50.487912930002494,53547.16836936
2023-09-23,20:07:31.000,266,10997565,14285,0,1695499650,13069.122050239988,50.57955162000144,53547.09151104
2023-09-23,20:07:32.000,266,10997600,14525,0,1695499651,13069.155731789993,50.62889553000423,53547.09849816
2023-09-23,20:07:33.000,266,10997590,14525,0,1695499652,13069.041214520003,50.713485090003815,53547.04958832
2023-09-23,20:07:34.000,266,10997626,14285,0,1695499653,13069.068159759998,50.78397639000468,53547.09849816
2023-09-23,20:07:35.000,266,10997608,14685,0,1695499654,13069.122050239988,50.82627117000084,53547.063562560004
2023-09-23,20:07:36.000,266,10997561,14485,0,1695499655,13069.182677029989,50.85446768999827,53547.03561408001
2023-09-23,20:07:37.000,266,10997566,14485,0,1695499656,13069.182677029989,50.91086073000042,53547.00067848
2023-09-23,20:07:38.000,266,10997617,14565,0,1695499657,13069.223094889989,50.96020464000321,53546.846961840005
2023-09-23,20:07:39.000,266,10997531,14565,0,1695499658,13069.223094889989,50.96725377000257,53546.749142160006
2023-09-23,20:07:40.000,266,10997591,14405,0,1695499659,13069.256776439994,51.00249941999937,53546.8329876
2023-09-23,20:07:41.000,266,10997584,14365,0,1695499660,13069.169204409998,51.009548549998726,53546.86792320001
2023-09-23,20:07:42.000,266,10997564,14885,0,1695499661,13069.142259169988,51.03069594000408,53546.92382016
2023-09-23,20:07:43.000,266,10997555,15045,0,1695499662,13069.047950829998,51.03069594000408,53546.85394896
2023-09-23,20:07:44.000,266,10997569,14605,0,1695499663,13068.967115109997,51.065941590000875,53546.798052000006
2023-09-23,20:07:45.000,266,10997559,14525,0,1695499664,13068.926697249997,51.03069594000408,53546.83997472001
2023-09-23,20:07:46.000,266,10997599,14685,0,1695499665,13068.818916290002,51.03069594000408,53546.74215504001
2023-09-23,20:07:47.000,266,10997597,14565,0,1695499666,13068.697662710001,51.03774507000344,53546.80503912
2023-09-23,20:07:48.000,266,10997616,14605,0,1695499667,13068.522518649996,51.0447942000028,53546.630361120006
2023-09-23,20:07:49.000,266,10997591,14845,0,1695499668,13068.36758351999,51.03774507000344,53546.630361120006
2023-09-23,20:07:50.000,266,10997570,14085,0,1695499669,13068.33390197,51.02364681000472,53546.72119368001
2023-09-23,20:07:51.000,266,10997593,14405,0,1695499670,13068.219384699994,51.03069594000408,53546.63734824
2023-09-23,20:07:52.000,266,10997602,14565,0,1695499671,13068.118340049994,51.0447942000028,53546.581451280006
2023-09-23,20:07:53.000,266,10997540,14445,0,1695499672,13067.943195989988,51.0447942000028,53546.54651568
2023-09-23,20:07:54.000,266,10997619,14565,0,1695499673,13067.788260859998,51.058892460001516,53546.52555432
2023-09-23,20:07:55.000,266,10997580,14725,0,1695499674,13067.626589419997,51.072990720000234,53546.49061872
2023-09-23,20:07:56.000,266,10997565,14685,0,1695499675,13067.559226320001,51.058892460001516,53546.511580080005
2023-09-23,20:07:57.000,266,10997583,14325,0,1695499676,13067.485126909996,51.05184333000216,53546.5185672
2023-09-23,20:07:58.000,266,10997551,14605,0,1695499677,13067.437972740001,51.065941590000875,53546.39978616
2023-09-23,20:07:59.000,266,10997599,14725,0,1695499678,13067.411027499991,51.05184333000216,53546.392799040004
2023-09-23,20:08:00.000,266,10997558,14965,0,1695499679,13067.404291189996,51.03069594000408,53546.35087632
2023-09-23,20:08:01.000,266,10997530,14485,0,1695499680,13067.39755488,51.016597679998085,53546.3089536
2023-09-23,20:08:02.000,266,10997599,14405,0,1695499681,13067.31671916,51.009548549998726,53546.392799040004
2023-09-23,20:08:03.000,266,10997581,14405,0,1695499682,13067.303246539996,51.058892460001516,53546.32292784
2023-09-23,20:08:04.000,266,10997547,14445,0,1695499683,13067.31671916,51.072990720000234,53546.225108160004
2023-09-23,20:08:05.000,266,10997579,14565,0,1695499684,13067.283037609996,51.03069594000408,53546.23908240001
2023-09-23,20:08:06.000,266,10997601,14605,0,1695499685,13067.363873329996,50.99545029000001,53546.33690208001
2023-09-23,20:08:07.000,266,10997629,14565,0,1695499686,13067.431236429991,51.016597679998085,53546.28100512
2023-09-23,20:08:08.000,266,10997589,14405,0,1695499687,13067.458181670001,51.016597679998085,53546.26703088001
2023-09-23,20:08:09.000,266,10997610,14725,0,1695499688,13067.464917979996,51.016597679998085,53546.25305664
2023-09-23,20:08:10.000,266,10997555,14485,0,1695499689,13067.424500119996,51.016597679998085,53546.19715968001
2023-09-23,20:08:11.000,266,10997580,14685,0,1695499690,13067.498599530001,50.97430290000193,53546.12030136001
2023-09-23,20:08:12.000,266,10997600,14605,0,1695499691,13067.532281079992,50.96725377000257,53546.078378640006
2023-09-23,20:08:13.000,266,10997593,14365,0,1695499692,13067.512072149992,50.86151682000491,53546.078378640006
2023-09-23,20:08:14.000,266,10997585,14605,0,1695499693,13067.552490009992,50.86151682000491,53546.057417280004
2023-09-23,20:08:15.000,266,10997594,14525,0,1695499694,13067.559226320001,50.833320300000196,53546.19715968001
2023-09-23,20:08:16.000,266,10997580,14525,0,1695499695,13067.552490009992,50.80512378000276,53546.18318544
2023-09-23,20:08:17.000,266,10997545,14285,0,1695499696,13067.518808460001,50.76282899999933,53546.15523696
2023-09-23,20:08:18.000,266,10997583,14125,0,1695499697,13067.41776381,50.72758335000253,53546.12030136001
2023-09-23,20:08:19.000,266,10997653,14565,0,1695499698,13067.424500119996,50.72758335000253,53546.0644044
2023-09-23,20:08:20.000,266,10997617,14245,0,1695499699,13067.478390600001,50.74873074000061,53546.106327120004
2023-09-23,20:08:21.000,266,10997542,14645,0,1695499700,13067.384082259996,50.74168161000125,53546.057417280004
2023-09-23,20:08:22.000,266,10997608,14805,0,1695499701,13067.384082259996,50.75577986999997,53546.02248168
2023-09-23,20:08:23.000,266,10997612,14485,0,1695499702,13067.384082259996,50.720534220003174,53546.11331424
2023-09-23,20:08:24.000,266,10997574,14485,0,1695499703,13067.390818569991,50.74168161000125,53546.0644044
2023-09-23,20:08:25.000,266,10997586,14525,0,1695499704,13067.444709049996,50.74873074000061,53546.07139152001
2023-09-23,20:08:26.000,266,10997591,14605,0,1695499705,13067.471654289991,50.75577986999997,53546.12030136001
2023-09-23,20:08:27.000,266,10997605,14325,0,1695499706,13067.518808460001,50.81217291000212,53546.08536576
2023-09-23,20:08:28.000,266,10997600,14565,0,1695499707,13067.545753699997,50.840369429999555,53546.0644044
2023-09-23,20:08:29.000,266,10997540,14525,0,1695499708,13067.646798349997,50.91086073000042,53546.05043016001
2023-09-23,20:08:30.000,266,10997606,14445,0,1695499709,13067.720897760002,50.96725377000257,53546.09235288
2023-09-23,20:08:31.000,266,10997569,14405,0,1695499710,13067.821942410003,50.98840116000065,53546.11331424
2023-09-23,20:08:32.000,266,10997574,14445,0,1695499711,13067.916250749993,51.065941590000875,53546.08536576
2023-09-23,20:08:33.000,266,10997569,14565,0,1695499712,13067.956668609993,51.1787276699979,53546.08536576
2023-09-23,20:08:34.000,266,10997551,14405,0,1695499713,13067.963404919989,51.27741549000348,53546.01549456
2023-09-23,20:08:35.000,266,10997587,14565,0,1695499714,13068.050976949999,51.34085765999771,53546.03645592
2023-09-23,20:08:36.000,266,10997613,14765,0,1695499715,13068.118340049994,51.418398089997936,53546.03645592
2023-09-23,20:08:37.000,266,10997626,14405,0,1695499716,13068.138548979994,51.53823330000159,53546.09235288
2023-09-23,20:08:38.000,266,10997632,14565,0,1695499717,13068.10486742999,51.66511764000461,53545.9945332
2023-09-23,20:08:39.000,266,10997531,14565,0,1695499718,13068.199175769994,51.72151067999948,53546.07139152001
2023-09-23,20:08:40.000,266,10997568,14645,0,1695499719,13068.26653886999,51.79905110999971,53546.106327120004
2023-09-23,20:08:41.000,266,10997567,14445,0,1695499720,13068.259802559995,51.932984580002085,53546.09934000001
2023-09-23,20:08:42.000,266,10997594,14645,0,1695499721,13068.24632993999,51.99642675000359,53546.106327120004
2023-09-23,20:08:43.000,266,10997627,14485,0,1695499722,13068.300220419995,52.052819789998466,53546.09934000001
2023-09-23,20:08:44.000,266,10997590,14325,0,1695499723,13068.24632993999,52.13036021999869,53546.04344304
2023-09-23,20:08:45.000,266,10997622,14325,0,1695499724,13068.300220419995,52.22904804000427,53546.07139152001
2023-09-23,20:08:46.000,266,10997620,14885,0,1695499725,13068.32716565999,52.341834120001295,53546.08536576
2023-09-23,20:08:47.000,266,10997585,14325,0,1695499726,13068.30695672999,52.41232542000216,53546.0644044
2023-09-23,20:08:48.000,266,10997602,14605,0,1695499727,13068.34737458999,52.518062369999825,53546.106327120004
2023-09-23,20:08:49.000,266,10997624,14285,0,1695499728,13068.280011489995,52.60265192999941,53546.057417280004
2023-09-23,20:08:50.000,266,10997609,14565,0,1695499729,13068.29348411,52.67314323000028,53546.02248168
2023-09-23,20:08:51.000,266,10997647,14205,0,1695499730,13068.32716565999,52.72248714000307,53546.02248168
2023-09-23,20:08:52.000,266,10997585,14285,0,1695499731,13068.33390197,52.76478191999922,53545.97357184
2023-09-23,20:08:53.000,266,10997616,14245,0,1695499732,13068.3541109,52.82117496000137,53546.02248168
2023-09-23,20:08:54.000,266,10997569,14205,0,1695499733,13068.3541109,52.8987153900016,53545.938636240004
2023-09-23,20:08:55.000,266,10997599,14365,0,1695499734,13068.340638279995,52.87756800000352,53546.02946880001
2023-09-23,20:08:56.000,266,10997579,14445,0,1695499735,13068.36758351999,52.926911909999035,53546.11331424
2023-09-23,20:08:57.000,266,10997620,14645,0,1695499736,13068.41473769,52.933961039998394,53546.078378640006
2023-09-23,20:08:58.000,266,10997594,14365,0,1695499737,13068.381056139995,52.99035408000054,53546.03645592
2023-09-23,20:08:59.000,266,10997579,14365,0,1695499738,13068.39452876,53.01855059999798,53545.98754608
2023-09-23,20:09:00.000,266,10997570,14485,0,1695499739,13068.42821030999,53.03969799000333,53546.01549456
2023-09-23,20:09:01.000,266,10997598,14205,0,1695499740,13068.52925495999,53.032648860003974,53546.00152032001
2023-09-23,20:09:02.000,266,10997578,14525,0,1695499741,13068.5562002,53.032648860003974,53546.03645592
2023-09-23,20:09:03.000,266,10997584,14565,0,1695499742,13068.57640913,53.025599730004615,53546.01549456
2023-09-23,20:09:04.000,266,10997627,14525,0,1695499743,13068.630299609991,53.032648860003974,53545.98055896001
2023-09-23,20:09:05.000,266,10997605,14725,0,1695499744,13068.650508539991,53.032648860003974,53546.07139152001
2023-09-23,20:09:06.000,266,10997596,14565,0,1695499745,13068.677453780001,52.99035408000054,53545.9945332
2023-09-23,20:09:07.000,266,10997524,14725,0,1695499746,13068.738080570001,52.99035408000054,53545.98754608
2023-09-23,20:09:08.000,266,10997582,14645,0,1695499747,13068.765025809997,53.00445233999926,53545.910687760006
2023-09-23,20:09:09.000,266,10997556,14445,0,1695499748,13068.818916290002,52.983304950001184,53545.90370064001
2023-09-23,20:09:10.000,266,10997630,14645,0,1695499749,13068.946906179997,52.9974032099999,53546.008507440005
2023-09-23,20:09:11.000,266,10997571,14565,0,1695499750,13068.967115109997,52.9974032099999,53546.078378640006
2023-09-23,20:09:12.000,266,10997578,14565,0,1695499751,13069.007532969998,53.01150146999862,53546.0644044
2023-09-23,20:09:13.000,266,10997595,14525,0,1695499752,13069.074896069993,53.025599730004615,53546.106327120004
2023-09-23,20:09:14.000,266,10997548,14445,0,1695499753,13069.101841309988,53.07494364000013,53546.00152032001
2023-09-23,20:09:15.000,266,10997590,14565,0,1695499754,13069.182677029989,53.06789451000077,53546.08536576
2023-09-23,20:09:16.000,266,10997600,14965,0,1695499755,13069.297194299994,53.08199276999949,53546.19017256
2023-09-23,20:09:17.000,266,10997627,14605,0,1695499756,13069.378030019994,53.07494364000013,53546.176198320005
2023-09-23,20:09:18.000,266,10997606,14405,0,1695499757,13069.479074669995,53.13133668000228,53546.09235288
2023-09-23,20:09:19.000,266,10997529,14565,0,1695499758,13069.52622883999,53.16658232999907,53546.14824984001
2023-09-23,20:09:20.000,266,10997557,14405,0,1695499759,13069.64748241999,53.17363145999843,53546.15523696
2023-09-23,20:09:21.000,266,10997538,14525,0,1695499760,13069.71484552,53.201827980003145,53546.2041468
2023-09-23,20:09:22.000,266,10997594,14365,0,1695499761,13069.81589017,53.22297537000122,53546.15523696
2023-09-23,20:09:23.000,266,10997579,14365,0,1695499762,13069.950616369992,53.26527015000465,53546.18318544
2023-09-23,20:09:24.000,266,10997599,14525,0,1695499763,13069.957352680001,53.335761449998245,53546.15523696
2023-09-23,20:09:25.000,266,10997593,14365,0,1695499764,13070.092078879992,53.392154490000394,53546.19017256
2023-09-23,20:09:26.000,266,10997609,14645,0,1695499765,13070.287431869998,53.427400140004465,53546.28100512
2023-09-23,20:09:27.000,266,10997548,14885,0,1695499766,13070.361531279988,53.46969492000062,53546.35087632
2023-09-23,20:09:28.000,266,10997595,14605,0,1695499767,13070.428894379998,53.59657926000364,53546.31594072001
2023-09-23,20:09:29.000,266,10997565,14605,0,1695499768,13070.509730099999,53.610677520002355,53546.3788248
2023-09-23,20:09:30.000,266,10997641,14525,0,1695499769,13070.637719989994,53.68821795000258,53546.392799040004
2023-09-23,20:09:31.000,266,10997544,14405,0,1695499770,13070.70508308999,53.737561859998095,53546.43472176001
2023-09-23,20:09:32.000,266,10997610,14725,0,1695499771,13070.799391429995,53.77280751000217,53546.40677328001
2023-09-23,20:09:33.000,266,10997590,14525,0,1695499772,13070.819600359995,53.81510228999832,53546.35786344
2023-09-23,20:09:34.000,266,10997590,14565,0,1695499773,13070.89369977,53.85034794000239,53546.42773464
2023-09-23,20:09:35.000,266,10997586,14605,0,1695499774,13070.99474442,53.87149533000047,53546.49061872
2023-09-23,20:09:36.000,266,10997584,14565,0,1695499775,13071.05537121,53.86444620000111,53546.52555432
2023-09-23,20:09:37.000,266,10997587,14605,0,1695499776,13071.102525379996,53.87854445999983,53546.57446416001
2023-09-23,20:09:38.000,266,10997627,14445,0,1695499777,13071.05537121,53.93493750000198,53546.52555432
2023-09-23,20:09:39.000,266,10997584,14485,0,1695499778,13071.136206930001,53.92788837000262,53546.59542552
2023-09-23,20:09:40.000,266,10997603,14285,0,1695499779,13071.190097409992,53.970183149998775,53546.63734824
2023-09-23,20:09:41.000,266,10997574,14365,0,1695499780,13071.277669440002,53.9490357600007,53546.6583096
2023-09-23,20:09:42.000,266,10997603,14525,0,1695499781,13071.311350989992,53.9490357600007,53546.73516792
2023-09-23,20:09:43.000,266,10997628,14885,0,1695499782,13071.345032539997,53.977232279998134,53546.70721944
2023-09-23,20:09:44.000,266,10997642,14525,0,1695499783,13071.419131950002,53.99133054000413,53546.74215504001
2023-09-23,20:09:45.000,266,10997646,14485,0,1695499784,13071.473022429993,53.977232279998134,53546.749142160006
2023-09-23,20:09:46.000,266,10997620,14365,0,1695499785,13071.506703979998,54.026576190000924,53546.749142160006
2023-09-23,20:09:47.000,266,10997561,14725,0,1695499786,13071.634693869993,53.99133054000413,53546.73516792
2023-09-23,20:09:48.000,266,10997625,14645,0,1695499787,13071.654902799994,54.012477930002206,53546.75612928
2023-09-23,20:09:49.000,266,10997631,14485,0,1695499788,13071.681848039989,53.977232279998134,53546.73516792
2023-09-23,20:09:50.000,266,10997610,14565,0,1695499789,13071.722265899989,53.977232279998134,53546.777090640004
2023-09-23,20:09:51.000,266,10997563,14485,0,1695499790,13071.836783169994,54.005428800002846,53546.86093608
2023-09-23,20:09:52.000,266,10997594,14325,0,1695499791,13071.86372840999,53.99837967000349,53546.86792320001
2023-09-23,20:09:53.000,266,10997609,14805,0,1695499792,13071.91088258,53.99133054000413,53546.895871680004
2023-09-23,20:09:54.000,266,10997614,14525,0,1695499793,13071.836783169994,53.977232279998134,53546.90984592001
2023-09-23,20:09:55.000,266,10997611,14565,0,1695499794,13071.816574239994,53.9490357600007,53546.93779440001
2023-09-23,20:09:56.000,266,10997622,14365,0,1695499795,13071.84351947999,53.92788837000262,53546.93779440001
2023-09-23,20:09:57.000,266,10997598,14765,0,1695499796,13071.816574239994,53.93493750000198,53547.04958832
2023-09-23,20:09:58.000,266,10997579,14525,0,1695499797,13071.789628999999,53.90674098000454,53547.02163984
2023-09-23,20:09:59.000,266,10997601,14525,0,1695499798,13071.708793279999,53.90674098000454,53547.05657544001
2023-09-23,20:10:00.000,266,10997574,14645,0,1695499799,13071.749211139999,53.87149533000047,53547.14042088
2023-09-23,20:10:01.000,266,10997623,14245,0,1695499800,13071.755947449994,53.86444620000111,53547.147408
2023-09-23,20:10:02.000,266,10997645,14725,0,1695499801,13071.708793279999,53.87149533000047,53547.09151104
2023-09-23,20:10:03.000,266,10997609,14445,0,1695499802,13071.695320659994,53.829200550004316,53547.14042088
2023-09-23,20:10:04.000,266,10997621,14405,0,1695499803,13071.621221249989,53.85034794000239,53547.147408
2023-09-23,20:10:05.000,266,10997606,14525,0,1695499804,13071.547121839998,53.8010040299996,53547.23824056
2023-09-23,20:10:06.000,266,10997579,14565,0,1695499805,13071.621221249989,53.786905770000885,53547.2172792
2023-09-23,20:10:07.000,266,10997600,14685,0,1695499806,13071.641430179989,53.779856640001526,53547.252214800006
2023-09-23,20:10:08.000,266,10997606,14645,0,1695499807,13071.627957559998,53.82215141999768,53547.252214800006
2023-09-23,20:10:09.000,266,10997614,14845,0,1695499808,13071.540385529988,53.75870925000345,53547.18933072
2023-09-23,20:10:10.000,266,10997620,14845,0,1695499809,13071.567330769998,53.75166012000409,53547.252214800006
2023-09-23,20:10:11.000,266,10997571,14285,0,1695499810,13071.540385529988,53.70936534000066,53547.22426632001
2023-09-23,20:10:12.000,266,10997611,14525,0,1695499811,13071.553858149993,53.70936534000066,53547.25920192
2023-09-23,20:10:13.000,266,10997572,14725,0,1695499812,13071.560594459988,53.69526708000194,53547.182343600005
2023-09-23,20:10:14.000,266,10997597,14725,0,1695499813,13071.627957559998,53.70936534000066,53547.20330496001
2023-09-23,20:10:15.000,266,10997607,14645,0,1695499814,13071.702056969989,53.63182491000043,53547.19631784
2023-09-23,20:10:16.000,266,10997606,14805,0,1695499815,13071.715529589994,53.63182491000043,53547.17535648001
2023-09-23,20:10:17.000,266,10997631,14765,0,1695499816,13071.715529589994,53.64592316999915,53547.15439512001
2023-09-23,20:10:18.000,266,10997578,14445,0,1695499817,13071.668375419998,53.70936534000066,53547.11945952
2023-09-23,20:10:19.000,266,10997607,14405,0,1695499818,13071.695320659994,53.71641447000002,53547.15439512001
2023-09-23,20:10:20.000,266,10997581,14525,0,1695499819,13071.82331054999,53.76575838000281,53547.09151104
2023-09-23,20:10:21.000,266,10997542,14485,0,1695499820,13071.769420069999,53.77280751000217,53547.18933072
2023-09-23,20:10:22.000,266,10997585,14805,0,1695499821,13071.86372840999,53.779856640001526,53547.12644664001
2023-09-23,20:10:23.000,266,10997615,14685,0,1695499822,13071.86372840999,53.82215141999768,53547.112472400004
2023-09-23,20:10:24.000,266,10997583,14445,0,1695499823,13071.836783169994,53.836249680003675,53547.084523920006
2023-09-23,20:10:25.000,266,10997610,14765,0,1695499824,13071.94456412999,53.82215141999768,53547.133433760006
2023-09-23,20:10:26.000,266,10997594,14765,0,1695499825,13071.91088258,53.85034794000239,53547.133433760006
2023-09-23,20:10:27.000,266,10997556,14805,0,1695499826,13071.97150937,53.87854445999983,53547.21029208
2023-09-23,20:10:28.000,266,10997582,14725,0,1695499827,13071.978245679995,53.90674098000454,53547.05657544001
2023-09-23,20:10:29.000,266,10997591,14525,0,1695499828,13072.059081399995,53.9490357600007,53547.147408
2023-09-23,20:10:30.000,266,10997630,14445,0,1695499829,13072.18707128999,53.970183149998775,53547.10548528001
2023-09-23,20:10:31.000,266,10997596,14685,0,1695499830,13072.267907009991,53.94198663000134,53547.14042088
2023-09-23,20:10:32.000,266,10997559,14485,0,1695499831,13072.355479040001,53.99133054000413,53547.16836936
2023-09-23,20:10:33.000,266,10997591,14165,0,1695499832,13072.456523690002,53.99133054000413,53547.16836936
2023-09-23,20:10:34.000,266,10997609,14725,0,1695499833,13072.463259999997,54.03362532000028,53547.11945952
2023-09-23,20:10:35.000,266,10997597,15165,0,1695499834,13072.537359410002,54.08296923000307,53547.14042088
2023-09-23,20:10:36.000,266,10997582,14565,0,1695499835,13072.658612990002,54.068870970004355,53547.17535648001
2023-09-23,20:10:37.000,266,10997588,14805,0,1695499836,13072.739448709988,54.075920100003714,53547.231253440004
2023-09-23,20:10:38.000,266,10997593,14525,0,1695499837,13072.847229669998,54.13231313999859,53547.231253440004
2023-09-23,20:10:39.000,266,10997561,14205,0,1695499838,13072.96174693999,54.139362269997946,53547.26618904
2023-09-23,20:10:40.000,266,10997579,14645,0,1695499839,13073.13015469,54.13231313999859,53547.23824056
2023-09-23,20:10:41.000,266,10997587,14445,0,1695499840,13073.096473139994,54.14641140000458,53547.29413752001
2023-09-23,20:10:42.000,266,10997583,14525,0,1695499841,13073.16383623999,54.139362269997946,53547.30811176
2023-09-23,20:10:43.000,266,10997618,14365,0,1695499842,13073.197517789995,54.139362269997946,53547.34304736001
2023-09-23,20:10:44.000,266,10997638,14405,0,1695499843,13073.19078148,54.17460792000202,53547.25920192
2023-09-23,20:10:45.000,266,10997609,14405,0,1695499844,13073.278353509995,54.17460792000202,53547.301124640006
2023-09-23,20:10:46.000,266,10997600,14885,0,1695499845,13073.379398159996,54.16755879000266,53547.4268928
2023-09-23,20:10:47.000,266,10997589,14645,0,1695499846,13073.446761259991,54.195755310000095,53547.45484128
2023-09-23,20:10:48.000,266,10997593,14525,0,1695499847,13073.493915430001,54.245099220002885,53547.43387992
2023-09-23,20:10:49.000,266,10997613,14525,0,1695499848,13073.514124360001,54.202804439999454,53547.37099584001
2023-09-23,20:10:50.000,266,10997641,14605,0,1695499849,13073.588223769992,54.2591974800016,53547.447854160004
2023-09-23,20:10:51.000,266,10997636,14405,0,1695499850,13073.594960080001,54.26624661000096,53547.48278976
2023-09-23,20:10:52.000,266,10997600,14605,0,1695499851,13073.621905319997,54.2944431299984,53547.4268928
2023-09-23,20:10:53.000,266,10997627,14645,0,1695499852,13073.662323179997,54.28034486999968,53547.4268928
2023-09-23,20:10:54.000,266,10997583,14725,0,1695499853,13073.696004730002,54.30854139000439,53547.44086704001
2023-09-23,20:10:55.000,266,10997597,14485,0,1695499854,13073.736422590002,54.2591974800016,53547.66445488
2023-09-23,20:10:56.000,266,10997575,14245,0,1695499855,13073.850939859993,54.32263965000311,53547.671442
2023-09-23,20:10:57.000,266,10997590,14525,0,1695499856,13073.871148789993,54.2591974800016,53547.587596560006
2023-09-23,20:10:58.000,266,10997630,14325,0,1695499857,13073.837467240002,54.31559052000375,53547.48278976
2023-09-23,20:10:59.000,266,10997623,14165,0,1695499858,13073.898094030003,54.35083617000055,53547.566635200004
2023-09-23,20:11:00.000,266,10997622,14205,0,1695499859,13073.857676170002,54.379032689997985,53547.59458368
2023-09-23,20:11:01.000,266,10997617,14565,0,1695499860,13073.945248199998,54.428376600000774,53547.70637760001
2023-09-23,20:11:02.000,266,10997612,14525,0,1695499861,13074.012611299993,54.428376600000774,53547.69939048
2023-09-23,20:11:03.000,266,10997616,14685,0,1695499862,13074.079974399989,54.428376600000774,53547.671442
2023-09-23,20:11:04.000,266,10997593,14445,0,1695499863,13074.086710709998,54.44247485999949,53547.65048064
2023-09-23,20:11:05.000,266,10997642,14765,0,1695499864,13074.120392259989,54.45657311999821,53547.71336472
2023-09-23,20:11:06.000,266,10997612,14645,0,1695499865,13074.160810119989,54.463622250004846,53547.69240336
2023-09-23,20:11:07.000,266,10997646,14645,0,1695499866,13074.26185476999,54.48476964000292,53547.65746776001
2023-09-23,20:11:08.000,266,10997612,14365,0,1695499867,13074.255118459994,54.477720510003564,53547.54567384
2023-09-23,20:11:09.000,266,10997607,14245,0,1695499868,13074.28206369999,54.505917030001,53547.59458368
2023-09-23,20:11:10.000,266,10997589,14485,0,1695499869,13074.295536319994,54.52706441999908,53547.566635200004
2023-09-23,20:11:11.000,266,10997542,14525,0,1695499870,13074.28880001,54.505917030001,53547.671442
2023-09-23,20:11:12.000,266,10997605,14525,0,1695499871,13074.36963573,54.49886790000164,53547.65048064
2023-09-23,20:11:13.000,266,10997571,14445,0,1695499872,13074.30900894,54.44952398999885,53547.64349352
2023-09-23,20:11:14.000,266,10997589,14405,0,1695499873,13074.207964289999,54.470671380004205,53547.5316996
2023-09-23,20:11:15.000,266,10997591,14645,0,1695499874,13074.248382149999,54.45657311999821,53547.64349352
2023-09-23,20:11:16.000,266,10997628,14365,0,1695499875,13074.28880001,54.48476964000292,53547.58060944001
2023-09-23,20:11:17.000,266,10997603,14845,0,1695499876,13074.295536319994,54.44952398999885,53547.64349352
2023-09-23,20:11:18.000,266,10997629,14725,0,1695499877,13074.275327389994,54.463622250004846,53547.636506400006
2023-09-23,20:11:19.000,266,10997603,14925,0,1695499878,13074.34269048999,54.414278340002056,53547.65048064
2023-09-23,20:11:20.000,266,10997585,14645,0,1695499879,13074.43026252,54.414278340002056,53547.636506400006
2023-09-23,20:11:21.000,266,10997626,14605,0,1695499880,13074.46394406999,54.45657311999821,53547.58060944001
2023-09-23,20:11:22.000,266,10997599,14565,0,1695499881,13074.43026252,54.470671380004205,53547.636506400006
2023-09-23,20:11:23.000,266,10997583,14285,0,1695499882,13074.457207759995,54.463622250004846,53547.65048064
2023-09-23,20:11:24.000,266,10997607,14605,0,1695499883,13074.44373513999,54.49886790000164,53547.587596560006
2023-09-23,20:11:25.000,266,10997639,14445,0,1695499884,13074.46394406999,54.53411354999844,53547.65048064
2023-09-23,20:11:26.000,266,10997595,14485,0,1695499885,13074.477416689995,54.56231007000315,53547.67842912001
2023-09-23,20:11:27.000,266,10997586,14485,0,1695499886,13074.51109824,54.5411626799978,53547.70637760001
2023-09-23,20:11:28.000,266,10997657,14605,0,1695499887,13074.58519764999,54.57640833000187,53547.636506400006
2023-09-23,20:11:29.000,266,10997588,14605,0,1695499888,13074.5515161,54.58345746000123,53547.67842912001
2023-09-23,20:11:30.000,266,10997612,14725,0,1695499889,13074.60540657999,54.611653979998664,53547.671442
2023-09-23,20:11:31.000,266,10997618,14205,0,1695499890,13074.63235182,54.611653979998664,53547.62253216
2023-09-23,20:11:32.000,266,10997602,14885,0,1695499891,13074.60540657999,54.61870310999802,53547.685416240005
2023-09-23,20:11:33.000,266,10997560,14405,0,1695499892,13074.61214289,54.68214527999953,53547.62951928001
2023-09-23,20:11:34.000,266,10997565,14365,0,1695499893,13074.62561550999,54.73853832000168,53547.671442
2023-09-23,20:11:35.000,266,10997575,14805,0,1695499894,13074.753605400001,54.773783969998476,53547.77624880001
2023-09-23,20:11:36.000,266,10997612,14565,0,1695499895,13074.69297861,54.773783969998476,53547.671442
2023-09-23,20:11:37.000,266,10997638,14485,0,1695499896,13074.719923849996,54.81607875000191,53547.636506400006
2023-09-23,20:11:38.000,266,10997594,14285,0,1695499897,13074.726660159991,54.8654226600047,53547.57362232
2023-09-23,20:11:39.000,266,10997597,14765,0,1695499898,13074.753605400001,54.90066831000149,53547.587596560006
2023-09-23,20:11:40.000,266,10997596,14325,0,1695499899,13074.760341709996,54.964110480003,53547.60855792001
2023-09-23,20:11:41.000,266,10997591,14485,0,1695499900,13074.827704809992,54.964110480003,53547.70637760001
2023-09-23,20:11:42.000,266,10997590,14325,0,1695499901,13074.868122669992,55.08394568999938,53547.76227456
2023-09-23,20:11:43.000,266,10997577,14485,0,1695499902,13074.928749459992,55.09099481999874,53547.71336472
2023-09-23,20:11:44.000,266,10997542,14365,0,1695499903,13074.948958389992,55.12624047000281,53547.69939048
2023-09-23,20:11:45.000,266,10997619,14365,0,1695499904,13075.016321490002,55.16148611999961,53547.76926168
2023-09-23,20:11:46.000,266,10997598,14285,0,1695499905,13075.117366140003,55.239026549999835,53547.671442
2023-09-23,20:11:47.000,266,10997583,14525,0,1695499906,13075.103893519998,55.246075679999194,53547.64349352
2023-09-23,20:11:48.000,266,10997600,14325,0,1695499907,13075.130838759993,55.26722307000455,53547.64349352
2023-09-23,20:11:49.000,266,10997578,14405,0,1695499908,13075.124102449998,55.30246872000134,53547.671442
2023-09-23,20:11:50.000,266,10997570,14685,0,1695499909,13075.258828649989,55.38705828000093,53547.69240336
2023-09-23,20:11:51.000,266,10997616,14885,0,1695499910,13075.312719129994,55.39410741000029,53547.67842912001
2023-09-23,20:11:52.000,266,10997587,14405,0,1695499911,13075.386818539999,55.45050045000244,53547.72733896001
2023-09-23,20:11:53.000,266,10997650,14165,0,1695499912,13075.413763779994,55.457549580001796,53547.685416240005
2023-09-23,20:11:54.000,266,10997608,14245,0,1695499913,13075.413763779994,55.520991750003304,53547.62253216
2023-09-23,20:11:55.000,266,10997629,14565,0,1695499914,13075.555226289995,55.54918827000074,53547.636506400006
2023-09-23,20:11:56.000,266,10997575,14565,0,1695499915,13075.62258938999,55.61263044000225,53547.62253216
2023-09-23,20:11:57.000,266,10997544,14725,0,1695499916,13075.62258938999,55.60558131000289,53547.636506400006
2023-09-23,20:11:58.000,266,10997600,14445,0,1695499917,13075.676479869995,55.647876089999045,53547.58060944001
2023-09-23,20:11:59.000,266,10997614,14285,0,1695499918,13075.737106659995,55.61263044000225,53547.55964808001
2023-09-23,20:12:00.000,266,10997559,14765,0,1695499919,13075.898778099996,55.62672870000097,53547.671442
2023-09-23,20:12:01.000,266,10997616,14445,0,1695499920,13075.979613819996,55.61263044000225,53547.685416240005
2023-09-23,20:12:02.000,266,10997562,14405,0,1695499921,13075.999822749996,55.66197434999776,53547.71336472
2023-09-23,20:12:03.000,266,10997567,14285,0,1695499922,13076.053713230001,55.66197434999776,53547.671442
2023-09-23,20:12:04.000,266,10997554,14805,0,1695499923,13076.168230499992,55.6690234800044,53547.65048064
2023-09-23,20:12:05.000,266,10997588,14685,0,1695499924,13076.282747769998,55.640826959999686,53547.671442
2023-09-23,20:12:06.000,266,10997578,14365,0,1695499925,13076.276011460002,55.704269130001194,53547.65048064
2023-09-23,20:12:07.000,266,10997586,14405,0,1695499926,13076.478100759989,55.753613040003984,53547.671442
2023-09-23,20:12:08.000,266,10997572,14565,0,1695499927,13076.505045999998,55.77476043000206,53547.76227456
2023-09-23,20:12:09.000,266,10997574,14765,0,1695499928,13076.585881719999,55.79590782000014,53547.79721016001
2023-09-23,20:12:10.000,266,10997576,14565,0,1695499929,13076.7071353,55.77476043000206,53547.65746776001
2023-09-23,20:12:11.000,266,10997583,14365,0,1695499930,13076.78123470999,55.78885869000078,53547.55266096
2023-09-23,20:12:12.000,266,10997612,14605,0,1695499931,13076.875543049995,55.84525173000293,53547.636506400006
2023-09-23,20:12:13.000,266,10997559,14565,0,1695499932,13076.92269721999,55.8029569499995,53547.62253216
2023-09-23,20:12:14.000,266,10997597,14485,0,1695499933,13077.00353293999,55.83820260000357,53547.66445488
2023-09-23,20:12:15.000,266,10997592,14565,0,1695499934,13077.138259139996,55.817055209998216,53547.755287440006
2023-09-23,20:12:16.000,266,10997602,14485,0,1695499935,13077.205622239991,55.79590782000014,53547.83913288
2023-09-23,20:12:17.000,266,10997590,14565,0,1695499936,13077.185413309991,55.8029569499995,53547.82515864001
2023-09-23,20:12:18.000,266,10997585,14525,0,1695499937,13077.266249029992,55.8029569499995,53547.92996544
2023-09-23,20:12:19.000,266,10997626,14365,0,1695499938,13077.272985340001,55.8029569499995,53547.88804272
2023-09-23,20:12:20.000,266,10997590,14365,0,1695499939,13077.421184159997,55.866399120001006,53547.8111844
2023-09-23,20:12:21.000,266,10997588,14765,0,1695499940,13077.448129399992,55.83820260000357,53547.91599120001
2023-09-23,20:12:22.000,266,10997621,14325,0,1695499941,13077.495283570002,55.83820260000357,53547.99983664
2023-09-23,20:12:23.000,266,10997592,14485,0,1695499942,13077.535701430003,55.873448250000365,53548.020798000005
2023-09-23,20:12:24.000,266,10997582,14685,0,1695499943,13077.576119289988,55.90869390000444,53547.902016960004
2023-09-23,20:12:25.000,266,10997611,14445,0,1695499944,13077.737790729989,55.866399120001006,53547.86009424
2023-09-23,20:12:26.000,266,10997630,14725,0,1695499945,13077.643482389998,55.8029569499995,53547.971888160006
2023-09-23,20:12:27.000,266,10997635,14765,0,1695499946,13077.731054419994,55.77476043000206,53547.922978320006
2023-09-23,20:12:28.000,266,10997574,14205,0,1695499947,13077.737790729989,55.84525173000293,53547.90900408
2023-09-23,20:12:29.000,266,10997566,14525,0,1695499948,13077.778208589989,55.77476043000206,53547.94393968001
2023-09-23,20:12:30.000,266,10997586,14365,0,1695499949,13077.885989549999,55.8029569499995,53548.02778512
2023-09-23,20:12:31.000,266,10997607,14445,0,1695499950,13077.96682527,55.753613040003984,53547.94393968001
2023-09-23,20:12:32.000,266,10997573,14525,0,1695499951,13077.933143719994,55.7677113000027,53547.79721016001
2023-09-23,20:12:33.000,266,10997642,14525,0,1695499952,13078.013979439995,55.697220000001835,53547.9858624
2023-09-23,20:12:34.000,266,10997604,14565,0,1695499953,13077.953352649994,55.683121740003116,53547.94393968001
2023-09-23,20:12:35.000,266,10997595,14405,0,1695499954,13077.973561579995,55.654925219998404,53547.99284952001
2023-09-23,20:12:36.000,266,10997582,14485,0,1695499955,13078.04092467999,55.647876089999045,53548.02778512
2023-09-23,20:12:37.000,266,10997570,14765,0,1695499956,13078.06113360999,55.63377783000033,53548.139579040006
2023-09-23,20:12:38.000,266,10997541,14365,0,1695499957,13078.06786992,55.67607261000376,53548.09765632
2023-09-23,20:12:39.000,266,10997604,14565,0,1695499958,13078.10155146999,55.6690234800044,53548.22342448
2023-09-23,20:12:40.000,266,10997585,14525,0,1695499959,13078.16217825999,55.73246564999863,53548.29329568
2023-09-23,20:12:41.000,266,10997576,14525,0,1695499960,13078.24301397999,55.704269130001194,53548.24438584
2023-09-23,20:12:42.000,266,10997579,14565,0,1695499961,13078.317113389996,55.704269130001194,53548.16752752
2023-09-23,20:12:43.000,266,10997612,14285,0,1695499962,13078.377740179996,55.66197434999776,53548.10464344
2023-09-23,20:12:44.000,266,10997573,14405,0,1695499963,13078.451839590001,55.697220000001835,53548.04874648
2023-09-23,20:12:45.000,266,10997580,14845,0,1695499964,13078.492257450001,55.704269130001194,53548.16054040001
2023-09-23,20:12:46.000,266,10997590,14525,0,1695499965,13078.613511030002,55.704269130001194,53548.20246312
2023-09-23,20:12:47.000,266,10997559,14445,0,1695499966,13078.687610439993,55.67607261000376,53548.20945024001
2023-09-23,20:12:48.000,266,10997585,14605,0,1695499967,13078.775182470003,55.66197434999776,53548.20945024001
2023-09-23,20:12:49.000,266,10997587,14605,0,1695499968,13078.862754499998,55.66197434999776,53548.237398720004
2023-09-23,20:12:50.000,266,10997593,14525,0,1695499969,13078.849281879993,55.6690234800044,53548.17451464
2023-09-23,20:12:51.000,266,10997634,14605,0,1695499970,13078.963799149999,55.640826959999686,53548.24438584
2023-09-23,20:12:52.000,266,10997595,14565,0,1695499971,13078.963799149999,55.647876089999045,53548.307269920006
2023-09-23,20:12:53.000,266,10997625,14765,0,1695499972,13078.950326529994,55.63377783000033,53548.24438584
2023-09-23,20:12:54.000,266,10997610,14485,0,1695499973,13079.111997969994,55.66197434999776,53548.17451464
2023-09-23,20:12:55.000,266,10997618,14485,0,1695499974,13079.17936106999,55.63377783000033,53548.405089600004
2023-09-23,20:12:56.000,266,10997650,14525,0,1695499975,13079.233251549995,55.59148305000417,53548.39111536
2023-09-23,20:12:57.000,266,10997588,14645,0,1695499976,13079.32082357999,55.61263044000225,53548.41207672
2023-09-23,20:12:58.000,266,10997581,14525,0,1695499977,13079.34776882,55.6690234800044,53548.27233432
2023-09-23,20:12:59.000,266,10997561,14765,0,1695499978,13079.38818668,55.59853218000353,53548.32823128001
2023-09-23,20:13:00.000,266,10997597,14405,0,1695499979,13079.50944026,55.59148305000417,53548.426050960006
2023-09-23,20:13:01.000,266,10997597,14405,0,1695499980,13079.52964919,55.54918827000074,53548.46098656
2023-09-23,20:13:02.000,266,10997571,14605,0,1695499981,13079.610484910001,55.56328652999946,53548.55880624
2023-09-23,20:13:03.000,266,10997587,14565,0,1695499982,13079.698056939997,55.59148305000417,53548.53085776
2023-09-23,20:13:04.000,266,10997590,14525,0,1695499983,13079.725002179992,55.61263044000225,53548.54483200001
2023-09-23,20:13:05.000,266,10997616,14685,0,1695499984,13079.852992070002,55.54213914000138,53548.51688352001
2023-09-23,20:13:06.000,266,10997573,14565,0,1695499985,13079.893409930002,55.60558131000289,53548.5797676
2023-09-23,20:13:07.000,266,10997594,14685,0,1695499986,13079.940564099998,55.59853218000353,53548.63566456001
2023-09-23,20:13:08.000,266,10997594,14805,0,1695499987,13079.980981959998,55.56328652999946,53548.5797676
2023-09-23,20:13:09.000,266,10997600,14885,0,1695499988,13080.082026609998,55.53509001000202,53548.67758728
2023-09-23,20:13:10.000,266,10997581,14685,0,1695499989,13080.203280189999,55.56328652999946,53548.73348424001
2023-09-23,20:13:11.000,266,10997582,14365,0,1695499990,13080.31779745999,55.54918827000074,53548.83130392001
2023-09-23,20:13:12.000,266,10997606,14725,0,1695499991,13080.37842424999,55.56328652999946,53548.8243168
2023-09-23,20:13:13.000,266,10997617,14965,0,1695499992,13080.48620521,55.56328652999946,53548.69854864
2023-09-23,20:13:14.000,266,10997552,14765,0,1695499993,13080.44578735,55.58443392000481,53548.71951
2023-09-23,20:13:15.000,266,10997560,14645,0,1695499994,13080.49967782999,55.56328652999946,53548.789381200004
2023-09-23,20:13:16.000,266,10997597,14685,0,1695499995,13080.51988675999,55.56328652999946,53548.84527816
2023-09-23,20:13:17.000,266,10997562,14245,0,1695499996,13080.614195099995,55.5562374000001,53548.83829104
2023-09-23,20:13:18.000,266,10997595,14565,0,1695499997,13080.62766772,55.58443392000481,53548.8243168
2023-09-23,20:13:19.000,266,10997623,14685,0,1695499998,13080.7489213,55.57033565999882,53548.85226528001
2023-09-23,20:13:20.000,266,10997615,14765,0,1695499999,13080.789339160001,55.57033565999882,53548.859252400005
2023-09-23,20:13:21.000,266,10997637,14805,0,1695500000,13080.843229639991,55.58443392000481,53548.88720088
2023-09-23,20:13:22.000,266,10997607,14765,0,1695500001,13080.917329049997,55.62672870000097,53548.929123600006
2023-09-23,20:13:23.000,266,10997635,14725,0,1695500002,13080.977955839997,55.640826959999686,53548.91514936
2023-09-23,20:13:24.000,266,10997637,14485,0,1695500003,13081.038582629997,55.61967957000161,53548.88720088
2023-09-23,20:13:25.000,266,10997562,14845,0,1695500004,13081.092473110002,55.66197434999776,53548.929123600006
2023-09-23,20:13:26.000,266,10997573,14525,0,1695500005,13081.220462999998,55.683121740003116,53549.00598192
2023-09-23,20:13:27.000,266,10997541,14645,0,1695500006,13081.240671929998,55.640826959999686,53549.06187888
2023-09-23,20:13:28.000,266,10997573,14805,0,1695500007,13081.274353479988,55.6690234800044,53549.05489176
2023-09-23,20:13:29.000,266,10997613,14525,0,1695500008,13081.301298719998,55.6690234800044,53549.05489176
2023-09-23,20:13:30.000,266,10997601,14365,0,1695500009,13081.348452889993,55.654925219998404,53549.124762960004
2023-09-23,20:13:31.000,266,10997595,14605,0,1695500010,13081.409079679994,55.59853218000353,53549.13175008
2023-09-23,20:13:32.000,266,10997608,14405,0,1695500011,13081.449497539994,55.61967957000161,53549.194634160005
2023-09-23,20:13:33.000,266,10997601,14485,0,1695500012,13081.570751119994,55.66197434999776,53549.124762960004
2023-09-23,20:13:34.000,266,10997589,14645,0,1695500013,13081.651586839995,55.647876089999045,53549.124762960004
2023-09-23,20:13:35.000,266,10997633,14205,0,1695500014,13081.71894993999,55.63377783000033,53549.2086084
2023-09-23,20:13:36.000,266,10997626,14485,0,1695500015,13081.752631489995,55.58443392000481,53549.243544000004
2023-09-23,20:13:37.000,266,10997596,14725,0,1695500016,13081.77957672999,55.5562374000001,53549.25053112
2023-09-23,20:13:38.000,266,10997586,14725,0,1695500017,13081.712213629995,55.57738478999818,53549.1736728
2023-09-23,20:13:39.000,266,10997601,14605,0,1695500018,13081.793049349995,55.57033565999882,53549.194634160005
2023-09-23,20:13:40.000,266,10997655,14525,0,1695500019,13081.90083030999,55.56328652999946,53549.21559552001
2023-09-23,20:13:41.000,266,10997610,14845,0,1695500020,13081.894093999996,55.53509001000202,53549.3483508
2023-09-23,20:13:42.000,266,10997609,14965,0,1695500021,13081.934511859996,55.520991750003304,53549.33437656001
2023-09-23,20:13:43.000,266,10997634,14725,0,1695500022,13081.954720789996,55.53509001000202,53549.30642808001
2023-09-23,20:13:44.000,266,10997596,14605,0,1695500023,13081.981666029991,55.52804088000266,53549.25053112
2023-09-23,20:13:45.000,266,10997537,14485,0,1695500024,13082.055765439996,55.513942620003945,53549.30642808001
2023-09-23,20:13:46.000,266,10997568,14685,0,1695500025,13082.102919609992,55.520991750003304,53549.33437656001
2023-09-23,20:13:47.000,266,10997566,14645,0,1695500026,13082.109655920001,55.47869696999987,53549.362325040005
2023-09-23,20:13:48.000,266,10997574,14365,0,1695500027,13082.096183299996,55.464598710001155,53549.32040232
2023-09-23,20:13:49.000,266,10997564,14805,0,1695500028,13082.143337469992,55.464598710001155,53549.34136368
2023-09-23,20:13:50.000,266,10997571,14565,0,1695500029,13082.203964259992,55.415254799998365,53549.42520912001
2023-09-23,20:13:51.000,266,10997556,14525,0,1695500030,13082.210700570002,55.42935306000436,53549.46713184
2023-09-23,20:13:52.000,266,10997573,14725,0,1695500031,13082.251118430002,55.38705828000093,53549.50905456
2023-09-23,20:13:53.000,266,10997570,14685,0,1695500032,13082.244382119992,55.38705828000093,53549.50905456
2023-09-23,20:13:54.000,266,10997637,14645,0,1695500033,13082.217436879997,55.415254799998365,53549.44617048
2023-09-23,20:13:55.000,266,10997595,14565,0,1695500034,13082.291536290002,55.344763500004774,53549.44617048
2023-09-23,20:13:56.000,266,10997567,14565,0,1695500035,13082.352163080002,55.33771436999814,53549.4880932
2023-09-23,20:13:57.000,266,10997580,14525,0,1695500036,13082.331954150002,55.31656698000006,53549.481106080006
2023-09-23,20:13:58.000,266,10997595,14725,0,1695500037,13082.278063669997,55.26017393999791,53549.55097728001
2023-09-23,20:13:59.000,266,10997597,14565,0,1695500038,13082.412789870003,55.239026549999835,53549.60687424
2023-09-23,20:14:00.000,266,10997562,14645,0,1695500039,13082.392580940003,55.239026549999835,53549.578925760004
2023-09-23,20:14:01.000,266,10997536,14685,0,1695500040,13082.365635699993,55.18968264000432,53549.578925760004
2023-09-23,20:14:02.000,266,10997606,14525,0,1695500041,13082.412789870003,55.16853524999897,53549.57193864001
2023-09-23,20:14:03.000,266,10997587,14325,0,1695500042,13082.466680349993,55.105093080004735,53549.578925760004
2023-09-23,20:14:04.000,266,10997593,14725,0,1695500043,13082.473416659988,55.0980439499981,53549.460144720004
2023-09-23,20:14:05.000,266,10997598,14405,0,1695500044,13082.480152969998,55.048700040002586,53549.51604168
2023-09-23,20:14:06.000,266,10997592,14845,0,1695500045,13082.507098209993,55.013454389998515,53549.57193864001
2023-09-23,20:14:07.000,266,10997581,14925,0,1695500046,13082.560988689998,54.964110480003,53549.578925760004
2023-09-23,20:14:08.000,266,10997559,14725,0,1695500047,13082.507098209993,54.92181569999957,53549.64180984001
2023-09-23,20:14:09.000,266,10997592,14485,0,1695500048,13082.520570829998,54.94296308999765,53549.578925760004
2023-09-23,20:14:10.000,266,10997593,14525,0,1695500049,13082.621615479999,54.90066831000149,53549.578925760004
2023-09-23,20:14:11.000,266,10997583,14405,0,1695500050,13082.614879169989,54.90066831000149,53549.578925760004
2023-09-23,20:14:12.000,266,10997596,14605,0,1695500051,13082.668769649994,54.830177010000625,53549.59290000001
2023-09-23,20:14:13.000,266,10997573,14685,0,1695500052,13082.648560719994,54.837226139999984,53549.53700304
2023-09-23,20:14:14.000,266,10997549,14565,0,1695500053,13082.655297029989,54.80902962000255,53549.50206744001
2023-09-23,20:14:15.000,266,10997540,14365,0,1695500054,13082.614879169989,54.74558745000104,53549.49508032
2023-09-23,20:14:16.000,266,10997594,14565,0,1695500055,13082.749605369994,54.74558745000104,53549.69071968001
2023-09-23,20:14:17.000,266,10997579,14565,0,1695500056,13082.76307799,54.74558745000104,53549.599887120006
2023-09-23,20:14:18.000,266,10997564,14525,0,1695500057,13082.77655060999,54.74558745000104,53549.56495152
2023-09-23,20:14:19.000,266,10997569,14685,0,1695500058,13082.73613274999,54.703292670004885,53549.65578408
2023-09-23,20:14:20.000,266,10997592,14445,0,1695500059,13082.80349585,54.69624353999825,53549.60687424
2023-09-23,20:14:21.000,266,10997587,14405,0,1695500060,13082.911276809995,54.66804702000081,53549.71866816001
2023-09-23,20:14:22.000,266,10997606,14565,0,1695500061,13082.92474943,54.63985050000338,53549.75360376
2023-09-23,20:14:23.000,266,10997581,14565,0,1695500062,13082.97863990999,54.646899630002736,53549.75360376
2023-09-23,20:14:24.000,266,10997592,14845,0,1695500063,13083.012321459995,54.67509615000017,53549.746616640005
2023-09-23,20:14:25.000,266,10997597,14725,0,1695500064,13083.140311349991,54.63985050000338,53549.76059088001
2023-09-23,20:14:26.000,266,10997567,14765,0,1695500065,13083.173992899996,54.653948760002095,53549.7326424
2023-09-23,20:14:27.000,266,10997584,14525,0,1695500066,13083.153783969996,54.61870310999802,53549.78853936001
2023-09-23,20:14:28.000,266,10997562,14805,0,1695500067,13083.207674450001,54.611653979998664,53549.70469392
2023-09-23,20:14:29.000,266,10997573,14525,0,1695500068,13083.234619689996,54.611653979998664,53549.60687424
2023-09-23,20:14:30.000,266,10997579,14525,0,1695500069,13083.416500059997,54.54821181000443,53549.65578408
2023-09-23,20:14:31.000,266,10997579,14725,0,1695500070,13083.429972680002,54.505917030001,53549.67674544
2023-09-23,20:14:32.000,266,10997545,14525,0,1695500071,13083.355873269997,54.55526094000379,53549.599887120006
2023-09-23,20:14:33.000,266,10997551,14485,0,1695500072,13083.477126849997,54.54821181000443,53549.66975832001
2023-09-23,20:14:34.000,266,10997552,14445,0,1695500073,13083.463654229992,54.52001528999972,53549.578925760004
2023-09-23,20:14:35.000,266,10997611,14125,0,1695500074,13083.490599470002,54.49886790000164,53549.64180984001
2023-09-23,20:14:36.000,266,10997531,14685,0,1695500075,13083.490599470002,54.477720510003564,53549.648796960006
2023-09-23,20:14:37.000,266,10997614,14405,0,1695500076,13083.477126849997,54.51296616000036,53549.746616640005
2023-09-23,20:14:38.000,266,10997629,14605,0,1695500077,13083.477126849997,54.51296616000036,53549.71168104
2023-09-23,20:14:39.000,266,10997591,14485,0,1695500078,13083.463654229992,54.45657311999821,53549.795526480004
2023-09-23,20:14:40.000,266,10997583,14685,0,1695500079,13083.517544709997,54.463622250004846,53549.963217360004
2023-09-23,20:14:41.000,266,10997620,14525,0,1695500080,13083.564698879993,54.463622250004846,53549.935268880006
2023-09-23,20:14:42.000,266,10997614,14645,0,1695500081,13083.638798289998,54.40018008000334,53549.87937192
2023-09-23,20:14:43.000,266,10997586,14565,0,1695500082,13083.685952459993,54.49181877000228,53549.85142344
2023-09-23,20:14:44.000,266,10997615,14645,0,1695500083,13083.672479839988,54.49886790000164,53549.75360376
2023-09-23,20:14:45.000,266,10997569,14365,0,1695500084,13083.712897699988,54.435425730000134,53549.78853936001
2023-09-23,20:14:46.000,266,10997569,14405,0,1695500085,13083.786997109994,54.428376600000774,53549.77456512
2023-09-23,20:14:47.000,266,10997605,14805,0,1695500086,13083.874569139989,54.39313095000398,53549.80950072001
2023-09-23,20:14:48.000,266,10997589,14845,0,1695500087,13083.840887589999,54.4072292100027,53549.816487840006
2023-09-23,20:14:49.000,266,10997512,14605,0,1695500088,13083.820678659999,54.364934429999266,53549.78853936001
2023-09-23,20:14:50.000,266,10997537,14245,0,1695500089,13083.847623899994,54.38608182000462,53549.88635904001
2023-09-23,20:14:51.000,266,10997559,14365,0,1695500090,13083.908250689994,54.35083617000055,53549.85142344
2023-09-23,20:14:52.000,266,10997575,14525,0,1695500091,13083.91498699999,54.34378704000119,53549.83744920001
2023-09-23,20:14:53.000,266,10997606,14845,0,1695500092,13083.901514379999,54.35788529999991,53549.78853936001
2023-09-23,20:14:54.000,266,10997574,14485,0,1695500093,13083.921723309999,54.31559052000375,53549.77456512
2023-09-23,20:14:55.000,266,10997566,14325,0,1695500094,13083.962141169999,54.27329574000032,53549.80950072001
2023-09-23,20:14:56.000,266,10997549,14685,0,1695500095,13083.99582271999,54.28739399999904,53549.80950072001
2023-09-23,20:14:57.000,266,10997579,14285,0,1695500096,13083.99582271999,54.245099220002885,53549.83744920001
2023-09-23,20:14:58.000,266,10997551,14445,0,1695500097,13083.921723309999,54.20985356999881,53549.78853936001
2023-09-23,20:14:59.000,266,10997541,14445,0,1695500098,13083.95540485999,54.245099220002885,53549.8025136
2023-09-23,20:15:00.000,266,10997584,14405,0,1695500099,13084.04297689,54.21690269999817,53549.767578000006
2023-09-23,20:15:01.000,266,10997587,14405,0,1695500100,13084.029504269995,54.188706180000736,53549.77456512
2023-09-23,20:15:02.000,266,10997587,14285,0,1695500101,13084.06318582,54.18165705000138,53549.83744920001
2023-09-23,20:15:03.000,266,10997573,14365,0,1695500102,13084.049713199995,54.18165705000138,53549.8025136
2023-09-23,20:15:04.000,266,10997553,14645,0,1695500103,13084.069922129995,54.16755879000266,53549.746616640005
2023-09-23,20:15:05.000,266,10997546,14405,0,1695500104,13084.05644950999,54.1605096600033,53549.816487840006
2023-09-23,20:15:06.000,266,10997519,14725,0,1695500105,13084.09686736999,54.13231313999859,53549.77456512
2023-09-23,20:15:07.000,266,10997532,14645,0,1695500106,13084.069922129995,54.13231313999859,53549.78155224
2023-09-23,20:15:08.000,266,10997592,14525,0,1695500107,13084.090131059995,54.16755879000266,53549.69071968001
2023-09-23,20:15:09.000,266,10997525,14725,0,1695500108,13084.09686736999,54.17460792000202,53549.71866816001
2023-09-23,20:15:10.000,266,10997585,14045,0,1695500109,13084.20464833,54.11116575000051,53549.73962952001
2023-09-23,20:15:11.000,266,10997556,14605,0,1695500110,13084.19791201999,54.05477270999836,53549.78853936001
2023-09-23,20:15:12.000,266,10997586,14285,0,1695500111,13084.19791201999,54.068870970004355,53549.77456512
2023-09-23,20:15:13.000,266,10997587,14565,0,1695500112,13084.24506619,54.068870970004355,53549.767578000006
2023-09-23,20:15:14.000,266,10997590,14725,0,1695500113,13084.1844394,54.04067444999964,53549.697706800005
2023-09-23,20:15:15.000,266,10997580,14645,0,1695500114,13084.21812094999,53.99133054000413,53549.71866816001
2023-09-23,20:15:16.000,266,10997561,14445,0,1695500115,13084.231593569995,53.977232279998134,53549.85841056001
2023-09-23,20:15:17.000,266,10997548,14685,0,1695500116,13084.211384639995,53.98428141000477,53549.89334616
2023-09-23,20:15:18.000,266,10997555,14645,0,1695500117,13084.24506619,53.970183149998775,53549.88635904001
2023-09-23,20:15:19.000,266,10997536,14445,0,1695500118,13084.272011429995,53.95608489000006,53549.84443632
2023-09-23,20:15:20.000,266,10997585,14645,0,1695500119,13084.34611084,53.89264271999855,53549.963217360004
2023-09-23,20:15:21.000,266,10997569,14365,0,1695500120,13084.373056079996,53.92083924000326,53549.97719160001
2023-09-23,20:15:22.000,266,10997574,14365,0,1695500121,13084.31916559999,53.85739707000175,53549.90732040001
2023-09-23,20:15:23.000,266,10997568,14525,0,1695500122,13084.292220359996,53.82215141999768,53549.99116584
2023-09-23,20:15:24.000,266,10997563,14445,0,1695500123,13084.26527512,53.82215141999768,53549.914307520005
2023-09-23,20:15:25.000,266,10997579,14485,0,1695500124,13084.25853880999,53.829200550004316,53549.92129464
2023-09-23,20:15:26.000,266,10997599,14765,0,1695500125,13084.30569298,53.82215141999768,53550.0121272
2023-09-23,20:15:27.000,266,10997569,14605,0,1695500126,13084.31916559999,53.829200550004316,53550.01911432
2023-09-23,20:15:28.000,266,10997578,14445,0,1695500127,13084.312429289996,53.81510228999832,53550.0470628
2023-09-23,20:15:29.000,266,10997576,14765,0,1695500128,13084.27874773999,53.89969184999791,53549.963217360004
2023-09-23,20:15:30.000,266,10997589,14765,0,1695500129,13084.34611084,53.85034794000239,53550.00514008001
2023-09-23,20:15:31.000,266,10997528,14525,0,1695500130,13084.34611084,53.843298810003034,53549.963217360004
2023-09-23,20:15:32.000,266,10997571,14685,0,1695500131,13084.413473939996,53.836249680003675,53549.984178720006
2023-09-23,20:15:33.000,266,10997640,14645,0,1695500132,13084.40673763,53.87149533000047,53549.95623024001
2023-09-23,20:15:34.000,266,10997570,14325,0,1695500133,13084.447155490001,53.85034794000239,53549.99116584
2023-09-23,20:15:35.000,266,10997585,14525,0,1695500134,13084.501045969992,53.8010040299996,53550.02610144001
2023-09-23,20:15:36.000,266,10997597,14565,0,1695500135,13084.507782280001,53.75870925000345,53550.02610144001
2023-09-23,20:15:37.000,266,10997550,14485,0,1695500136,13084.474100729996,53.793954900000244,53550.06103704
2023-09-23,20:15:38.000,266,10997580,14365,0,1695500137,13084.440419179991,53.786905770000885,53550.0121272
2023-09-23,20:15:39.000,266,10997544,14525,0,1695500138,13084.521254899992,53.81510228999832,53549.97719160001
2023-09-23,20:15:40.000,266,10997538,14445,0,1695500139,13084.507782280001,53.779856640001526,53549.92828176001
2023-09-23,20:15:41.000,266,10997545,14605,0,1695500140,13084.487573350001,53.779856640001526,53549.97020448
2023-09-23,20:15:42.000,266,10997598,14325,0,1695500141,13084.474100729996,53.74461099000473,53549.99815296
2023-09-23,20:15:43.000,266,10997584,14205,0,1695500142,13084.474100729996,53.74461099000473,53549.99116584
2023-09-23,20:15:44.000,266,10997581,14605,0,1695500143,13084.447155490001,53.77280751000217,53550.01911432
2023-09-23,20:15:45.000,266,10997536,14485,0,1695500144,13084.467364420001,53.737561859998095,53549.99815296
2023-09-23,20:15:46.000,266,10997617,15045,0,1695500145,13084.359583459991,53.737561859998095,53550.081998400005
2023-09-23,20:15:47.000,266,10997575,14685,0,1695500146,13084.332638219996,53.76575838000281,53550.20776656
2023-09-23,20:15:48.000,266,10997610,14645,0,1695500147,13084.22485726,53.81510228999832,53550.12392112001
2023-09-23,20:15:49.000,266,10997597,14405,0,1695500148,13084.32590191,53.829200550004316,53550.081998400005
2023-09-23,20:15:50.000,266,10997561,14565,0,1695500149,13084.40673763,53.829200550004316,53550.12392112001
2023-09-23,20:15:51.000,266,10997585,14685,0,1695500150,13084.426946560001,53.836249680003675,53550.15885672
2023-09-23,20:15:52.000,266,10997581,14365,0,1695500151,13084.474100729996,53.8010040299996,53550.09597264001
2023-09-23,20:15:53.000,266,10997563,14405,0,1695500152,13084.420210249991,53.793954900000244,53550.01911432
2023-09-23,20:15:54.000,266,10997565,14805,0,1695500153,13084.29895666999,53.80805315999896,53550.033088560005
2023-09-23,20:15:55.000,266,10997571,14525,0,1695500154,13084.312429289996,53.836249680003675,53550.08898552
2023-09-23,20:15:56.000,266,10997589,14685,0,1695500155,13084.33937452999,53.829200550004316,53550.07501128001
2023-09-23,20:15:57.000,266,10997601,14405,0,1695500156,13084.25853880999,53.86444620000111,53550.06802416
2023-09-23,20:15:58.000,266,10997605,14605,0,1695500157,13084.292220359996,53.90674098000454,53550.02610144001
2023-09-23,20:15:59.000,266,10997584,14565,0,1695500158,13084.25853880999,53.85034794000239,53550.08898552
2023-09-23,20:16:00.000,266,10997610,14325,0,1695500159,13084.33937452999,53.89264271999855,53550.116934
2023-09-23,20:16:01.000,266,10997586,14725,0,1695500160,13084.332638219996,53.88559358999919,53550.13789536
2023-09-23,20:16:02.000,266,10997605,14725,0,1695500161,13084.379792389991,53.92083924000326,53550.06103704
2023-09-23,20:16:03.000,266,10997647,14725,0,1695500162,13084.373056079996,53.93493750000198,53550.08898552
2023-09-23,20:16:04.000,266,10997649,14485,0,1695500163,13084.36631977,53.92083924000326,53549.99815296
2023-09-23,20:16:05.000,266,10997593,14485,0,1695500164,13084.393265009996,53.92788837000262,53549.99815296
2023-09-23,20:16:06.000,266,10997558,14525,0,1695500165,13084.501045969992,53.970183149998775,53550.130908240004
2023-09-23,20:16:07.000,266,10997593,14445,0,1695500166,13084.554936449997,53.95608489000006,53550.12392112001
2023-09-23,20:16:08.000,266,10997610,14645,0,1695500167,13084.602090619992,53.89264271999855,53550.102959760006
2023-09-23,20:16:09.000,266,10997575,14525,0,1695500168,13084.588618000002,53.92788837000262,53550.08898552
2023-09-23,20:16:10.000,266,10997593,14765,0,1695500169,13084.649244790002,53.970183149998775,53550.07501128001
2023-09-23,20:16:11.000,266,10997579,14565,0,1695500170,13084.709871580002,53.9137901100039,53550.02610144001
2023-09-23,20:16:12.000,266,10997569,14885,0,1695500171,13084.723344199992,53.9137901100039,53550.05404992001
2023-09-23,20:16:13.000,266,10997553,14445,0,1695500172,13084.709871580002,53.90674098000454,53550.08898552
2023-09-23,20:16:14.000,266,10997594,14525,0,1695500173,13084.783970989993,53.92788837000262,53550.102959760006
2023-09-23,20:16:15.000,266,10997560,14725,0,1695500174,13084.864806709993,53.9137901100039,53550.21475368
2023-09-23,20:16:16.000,266,10997560,14565,0,1695500175,13084.911960879988,53.90674098000454,53550.16584384
2023-09-23,20:16:17.000,266,10997585,14405,0,1695500176,13084.938906119998,53.92083924000326,53550.130908240004
2023-09-23,20:16:18.000,266,10997589,14365,0,1695500177,13084.885015639993,53.92788837000262,53550.08898552
2023-09-23,20:16:19.000,266,10997613,14205,0,1695500178,13084.938906119998,53.95608489000006,53550.04007568
2023-09-23,20:16:20.000,266,10997567,14125,0,1695500179,13084.965851359993,53.970183149998775,53550.01911432
2023-09-23,20:16:21.000,266,10997560,14245,0,1695500180,13084.959115049998,53.75870925000345,53549.87937192
2023-09-23,20:16:22.000,266,10997552,14605,0,1695500181,13084.885015639993,53.779856640001526,53550.07501128001
2023-09-23,20:16:23.000,266,10997599,14485,0,1695500182,13084.932169809988,53.85739707000175,53550.16584384
2023-09-23,20:16:24.000,266,10997556,14445,0,1695500183,13085.073632319989,54.08296923000307,53550.368470320005
2023-09-23,20:16:25.000,266,10997549,14605,0,1695500184,13085.107313869994,54.15346053000394,53550.368470320005
2023-09-23,20:16:26.000,266,10997557,14845,0,1695500185,13085.120786489999,54.1605096600033,53550.1868052
2023-09-23,20:16:27.000,266,10997536,14685,0,1695500186,13085.120786489999,54.20985356999881,53550.270650640006
2023-09-23,20:16:28.000,266,10997521,14645,0,1695500187,13085.147731729994,54.21690269999817,53550.33353472
2023-09-23,20:16:29.000,266,10997582,14645,0,1695500188,13085.17467696999,54.18165705000138,53550.33353472
2023-09-23,20:16:30.000,266,10997613,14445,0,1695500189,13085.24204007,54.28739399999904,53550.38943168001
2023-09-23,20:16:31.000,266,10997583,14405,0,1695500190,13085.33634840999,54.27329574000032,53550.31257336001
2023-09-23,20:16:32.000,266,10997563,14445,0,1695500191,13085.39697519999,54.30149225999776,53550.34052184001
2023-09-23,20:16:33.000,266,10997506,14725,0,1695500192,13085.390238889995,54.2944431299984,53550.35449608
2023-09-23,20:16:34.000,266,10997570,14365,0,1695500193,13085.43739305999,54.26624661000096,53550.270650640006
2023-09-23,20:16:35.000,266,10997585,14445,0,1695500194,13085.471074609995,54.28739399999904,53550.270650640006
2023-09-23,20:16:36.000,266,10997532,14725,0,1695500195,13085.48454723,54.252148350002244,53550.37545744
2023-09-23,20:16:37.000,266,10997581,14765,0,1695500196,13085.471074609995,54.2591974800016,53550.37545744
2023-09-23,20:16:38.000,266,10997517,14645,0,1695500197,13085.53843770999,54.20985356999881,53550.29161200001
2023-09-23,20:16:39.000,266,10997539,14885,0,1695500198,13085.572119259996,54.2591974800016,53550.33353472
2023-09-23,20:16:40.000,266,10997575,14685,0,1695500199,13085.592328189996,54.21690269999817,53550.35449608
2023-09-23,20:16:41.000,266,10997612,14885,0,1695500200,13085.619273429991,54.27329574000032,53550.38244456
2023-09-23,20:16:42.000,266,10997538,14605,0,1695500201,13085.572119259996,54.252148350002244,53550.417380160005
2023-09-23,20:16:43.000,266,10997536,14525,0,1695500202,13085.58559188,54.252148350002244,53550.40340592
2023-09-23,20:16:44.000,266,10997586,14405,0,1695500203,13085.511492469996,54.22395183000481,53550.38943168001
2023-09-23,20:16:45.000,266,10997603,14805,0,1695500204,13085.511492469996,54.32968878000247,53550.38943168001
2023-09-23,20:16:46.000,266,10997596,14565,0,1695500205,13085.58559188,54.28739399999904,53550.438341520006
2023-09-23,20:16:47.000,266,10997576,14525,0,1695500206,13085.551910329996,54.28739399999904,53550.45930288001
2023-09-23,20:16:48.000,266,10997562,14205,0,1695500207,13085.558646639991,54.32968878000247,53550.44532864
2023-09-23,20:16:49.000,266,10997555,14365,0,1695500208,13085.62600974,54.30854139000439,53550.30558624
2023-09-23,20:16:50.000,266,10997574,14285,0,1695500209,13085.572119259996,54.30149225999776,53550.35449608
2023-09-23,20:16:51.000,266,10997528,14885,0,1695500210,13085.58559188,54.34378704000119,53550.40340592
2023-09-23,20:16:52.000,266,10997569,14525,0,1695500211,13085.599064499991,54.35788529999991,53550.37545744
2023-09-23,20:16:53.000,266,10997639,14805,0,1695500212,13085.578855569991,54.35788529999991,53550.40340592
2023-09-23,20:16:54.000,266,10997577,14565,0,1695500213,13085.612537119996,54.39313095000398,53550.37545744
2023-09-23,20:16:55.000,266,10997621,14565,0,1695500214,13085.592328189996,54.35788529999991,53550.466290000004
2023-09-23,20:16:56.000,266,10997592,14725,0,1695500215,13085.639482359991,54.379032689997985,53550.55712256001
2023-09-23,20:16:57.000,266,10997623,14845,0,1695500216,13085.58559188,54.40018008000334,53550.56410968
2023-09-23,20:16:58.000,266,10997582,14725,0,1695500217,13085.491283539995,54.435425730000134,53550.54314832
2023-09-23,20:16:59.000,266,10997578,14605,0,1695500218,13085.48454723,54.44247485999949,53550.487251360006
2023-09-23,20:17:00.000,266,10997604,14645,0,1695500219,13085.491283539995,54.45657311999821,53550.45231576
2023-09-23,20:17:01.000,266,10997592,14725,0,1695500220,13085.44412937,54.428376600000774,53550.49423848
2023-09-23,20:17:02.000,266,10997568,14365,0,1695500221,13085.44412937,54.379032689997985,53550.49423848
2023-09-23,20:17:03.000,266,10997592,14405,0,1695500222,13085.35655733999,54.421327470001415,53550.52917408001
2023-09-23,20:17:04.000,266,10997577,14365,0,1695500223,13085.34308472,54.435425730000134,53550.52917408001
2023-09-23,20:17:05.000,266,10997610,14805,0,1695500224,13085.32287579,54.48476964000292,53550.62699376001
2023-09-23,20:17:06.000,266,10997542,14445,0,1695500225,13085.28245793,54.463622250004846,53550.59205816
2023-09-23,20:17:07.000,266,10997562,14565,0,1695500226,13085.29593054999,54.49886790000164,53550.61301952
2023-09-23,20:17:08.000,266,10997575,14805,0,1695500227,13085.19488589999,54.54821181000443,53550.64795512001
2023-09-23,20:17:09.000,266,10997552,14725,0,1695500228,13085.228567449994,54.55526094000379,53550.59904528001
2023-09-23,20:17:10.000,266,10997643,14525,0,1695500229,13085.289194239995,54.54821181000443,53550.640968
2023-09-23,20:17:11.000,266,10997632,14725,0,1695500230,13085.33634840999,54.56935920000251,53550.73878768
2023-09-23,20:17:12.000,266,10997558,14485,0,1695500231,13085.37676626999,54.56935920000251,53550.61301952
2023-09-23,20:17:13.000,266,10997612,14725,0,1695500232,13085.36329365,54.597555719999946,53550.62699376001
2023-09-23,20:17:14.000,266,10997614,14525,0,1695500233,13085.329612099995,54.597555719999946,53550.54314832
2023-09-23,20:17:15.000,266,10997584,14205,0,1695500234,13085.27572161999,54.611653979998664,53550.5710968
2023-09-23,20:17:16.000,266,10997529,14485,0,1695500235,13085.309403169995,54.653948760002095,53550.66192936
2023-09-23,20:17:17.000,266,10997577,14765,0,1695500236,13085.262249,54.62575224000466,53550.57808392001
2023-09-23,20:17:18.000,266,10997571,14485,0,1695500237,13085.22183114,54.62575224000466,53550.536161200005
2023-09-23,20:17:19.000,266,10997583,14525,0,1695500238,13085.20162221,54.59050659000059,53550.654942240006
2023-09-23,20:17:20.000,266,10997582,14645,0,1695500239,13085.167940659994,54.604604849999305,53550.62699376001
2023-09-23,20:17:21.000,266,10997587,14805,0,1695500240,13085.127522799994,54.63985050000338,53550.654942240006
2023-09-23,20:17:22.000,266,10997580,14725,0,1695500241,13085.087104939994,54.646899630002736,53550.59205816
2023-09-23,20:17:23.000,266,10997551,14405,0,1695500242,13085.066896009994,54.66804702000081,53550.61301952
2023-09-23,20:17:24.000,266,10997571,14525,0,1695500243,13085.019741839998,54.69624353999825,53550.56410968
2023-09-23,20:17:25.000,266,10997523,14645,0,1695500244,13084.992796599989,54.68919440999889,53550.54314832
2023-09-23,20:17:26.000,266,10997560,14525,0,1695500245,13085.053423389989,54.69624353999825,53550.61301952
2023-09-23,20:17:27.000,266,10997585,14645,0,1695500246,13085.127522799994,54.76673483999912,53550.55712256001
2023-09-23,20:17:28.000,266,10997584,14525,0,1695500247,13085.13425910999,54.76673483999912,53550.487251360006
2023-09-23,20:17:29.000,266,10997577,14245,0,1695500248,13085.080368629999,54.7526365800004,53550.44532864
2023-09-23,20:17:30.000,266,10997612,14565,0,1695500249,13085.127522799994,54.73853832000168,53550.35449608
2023-09-23,20:17:31.000,266,10997604,14805,0,1695500250,13085.093841249989,54.780833099997835,53550.38943168001
2023-09-23,20:17:32.000,266,10997582,14645,0,1695500251,13085.120786489999,54.75968570999976,53550.44532864
2023-09-23,20:17:33.000,266,10997589,14445,0,1695500252,13085.127522799994,54.78788223000447,53550.3964188
2023-09-23,20:17:34.000,266,10997577,14525,0,1695500253,13085.188149589994,54.74558745000104,53550.37545744
2023-09-23,20:17:35.000,266,10997540,14485,0,1695500254,13085.268985309995,54.773783969998476,53550.5012256
2023-09-23,20:17:36.000,266,10997571,14525,0,1695500255,13085.29593054999,54.74558745000104,53550.45930288001
2023-09-23,20:17:37.000,266,10997575,14245,0,1695500256,13085.349821029995,54.74558745000104,53550.43135440001
2023-09-23,20:17:38.000,266,10997560,14565,0,1695500257,13085.27572161999,54.76673483999912,53550.41039304001
2023-09-23,20:17:39.000,266,10997581,14725,0,1695500258,13085.33634840999,54.73853832000168,53550.438341520006
2023-09-23,20:17:40.000,266,10997577,14485,0,1695500259,13085.33634840999,54.76673483999912,53550.51519984
2023-09-23,20:17:41.000,266,10997565,14445,0,1695500260,13085.450865679995,54.7526365800004,53550.49423848
2023-09-23,20:17:42.000,266,10997564,14725,0,1695500261,13085.511492469996,54.73853832000168,53550.50821272001
2023-09-23,20:17:43.000,266,10997592,14365,0,1695500262,13085.54517402,54.72444006000296,53550.5012256
2023-09-23,20:17:44.000,266,10997594,14285,0,1695500263,13085.599064499991,54.73148919000232,53550.45231576
2023-09-23,20:17:45.000,266,10997606,14565,0,1695500264,13085.659691289991,54.703292670004885,53550.59205816
2023-09-23,20:17:46.000,266,10997534,14405,0,1695500265,13085.713581769996,54.7526365800004,53550.55013544
2023-09-23,20:17:47.000,266,10997590,14525,0,1695500266,13085.767472250001,54.73148919000232,53550.60603240001
2023-09-23,20:17:48.000,266,10997645,14725,0,1695500267,13085.801153799992,54.74558745000104,53550.56410968
2023-09-23,20:17:49.000,266,10997588,14645,0,1695500268,13085.774208559997,54.72444006000296,53550.52218696
2023-09-23,20:17:50.000,266,10997590,14725,0,1695500269,13085.881989519992,54.75968570999976,53550.60603240001
2023-09-23,20:17:51.000,266,10997593,14405,0,1695500270,13086.009979410002,54.73853832000168,53550.66192936
2023-09-23,20:17:52.000,266,10997536,14525,0,1695500271,13086.057133579998,54.75968570999976,53550.66891648
2023-09-23,20:17:53.000,266,10997591,14685,0,1695500272,13086.104287749993,54.76673483999912,53550.69686496001
2023-09-23,20:17:54.000,266,10997608,14445,0,1695500273,13086.084078819993,54.78788223000447,53550.62699376001
2023-09-23,20:17:55.000,266,10997616,14485,0,1695500274,13086.131232989988,54.79493136000383,53550.640968
2023-09-23,20:17:56.000,266,10997614,14365,0,1695500275,13086.232277639989,54.7526365800004,53550.62699376001
2023-09-23,20:17:57.000,266,10997552,14645,0,1695500276,13086.259222879999,54.75968570999976,53550.69686496001
2023-09-23,20:17:58.000,266,10997621,14445,0,1695500277,13086.279431809999,54.74558745000104,53550.64795512001
2023-09-23,20:17:59.000,266,10997557,14605,0,1695500278,13086.35353121999,54.773783969998476,53550.68987784
2023-09-23,20:18:00.000,266,10997550,14405,0,1695500279,13086.35353121999,54.73148919000232,53550.72481344001
2023-09-23,20:18:01.000,266,10997561,14365,0,1695500280,13086.41415800999,54.7526365800004,53550.75974904
2023-09-23,20:18:02.000,266,10997589,14525,0,1695500281,13086.39394907999,54.773783969998476,53550.8505816
2023-09-23,20:18:03.000,266,10997639,14725,0,1695500282,13086.508466349995,54.703292670004885,53550.85756872
2023-09-23,20:18:04.000,266,10997564,14885,0,1695500283,13086.528675279995,54.7173909300036,53550.752761920005
2023-09-23,20:18:05.000,266,10997594,14645,0,1695500284,13086.5421479,54.703292670004885,53550.8505816
2023-09-23,20:18:06.000,266,10997570,14565,0,1695500285,13086.67687409999,54.660997890001454,53550.85756872
2023-09-23,20:18:07.000,266,10997542,14205,0,1695500286,13086.730764579996,54.63985050000338,53550.93442704001
2023-09-23,20:18:08.000,266,10997604,14765,0,1695500287,13086.76444613,54.63280137000402,53550.82962024
2023-09-23,20:18:09.000,266,10997622,14685,0,1695500288,13086.7442372,54.55526094000379,53550.80865888
2023-09-23,20:18:10.000,266,10997587,14445,0,1695500289,13086.798127679991,54.54821181000443,53550.82962024
2023-09-23,20:18:11.000,266,10997571,14405,0,1695500290,13086.710555649996,54.49886790000164,53550.90647856
2023-09-23,20:18:12.000,266,10997617,14605,0,1695500291,13086.629719929995,54.52001528999972,53550.89250432001
2023-09-23,20:18:13.000,266,10997604,14725,0,1695500292,13086.62298362,54.371983559998625,53550.79468464001
2023-09-23,20:18:14.000,266,10997582,14485,0,1695500293,13086.58256576,54.32263965000311,53550.94840128
2023-09-23,20:18:15.000,266,10997560,14565,0,1695500294,13086.65666516999,54.2944431299984,53551.10211792001
2023-09-23,20:18:16.000,266,10997673,14285,0,1695500295,13086.649928859995,54.28739399999904,53551.11609216
2023-09-23,20:18:17.000,266,10997615,14725,0,1695500296,13086.59603837999,54.27329574000032,53551.11609216
2023-09-23,20:18:18.000,266,10997577,14645,0,1695500297,13086.57582944999,54.2944431299984,53551.12307928
2023-09-23,20:18:19.000,266,10997566,14765,0,1695500298,13086.569093139995,54.26624661000096,53551.04622096
2023-09-23,20:18:20.000,266,10997570,14485,0,1695500299,13086.68361041,54.27329574000032,53551.01827248
2023-09-23,20:18:21.000,266,10997622,14365,0,1695500300,13086.73750088999,54.188706180000736,53551.03224672001
2023-09-23,20:18:22.000,266,10997598,14925,0,1695500301,13086.831809229996,54.14641140000458,53551.00429824
2023-09-23,20:18:23.000,266,10997575,14765,0,1695500302,13086.80486399,54.075920100003714,53551.11609216
2023-09-23,20:18:24.000,266,10997552,14365,0,1695500303,13086.82507292,54.068870970004355,53551.10910504001
2023-09-23,20:18:25.000,266,10997608,14365,0,1695500304,13086.872227089996,53.99133054000413,53551.137053520004
2023-09-23,20:18:26.000,266,10997617,14445,0,1695500305,13086.912644949996,53.93493750000198,53551.12307928
2023-09-23,20:18:27.000,266,10997556,14485,0,1695500306,13086.932853879996,53.88559358999919,53551.15102776001
2023-09-23,20:18:28.000,266,10997578,14445,0,1695500307,13086.878963399991,53.829200550004316,53551.08115656001
2023-09-23,20:18:29.000,266,10997563,14365,0,1695500308,13086.791391369996,53.786905770000885,53551.12307928
2023-09-23,20:18:30.000,266,10997584,14165,0,1695500309,13086.798127679991,53.75166012000409,53551.17897624001
2023-09-23,20:18:31.000,266,10997610,14565,0,1695500310,13086.76444613,53.7023162100013,53551.2348732
2023-09-23,20:18:32.000,266,10997573,14245,0,1695500311,13086.609510999995,53.667070560004504,53551.29775728001
2023-09-23,20:18:33.000,266,10997551,14805,0,1695500312,13086.569093139995,53.58953013000428,53551.255834560005
2023-09-23,20:18:34.000,266,10997569,14645,0,1695500313,13086.51520265999,53.58248099999764,53551.10910504001
2023-09-23,20:18:35.000,266,10997615,15005,0,1695500314,13086.5421479,53.46264579000126,53551.22788608001
2023-09-23,20:18:36.000,266,10997571,14685,0,1695500315,13086.52193897,53.434449270003824,53551.33269288
2023-09-23,20:18:37.000,266,10997577,14645,0,1695500316,13086.51520265999,53.441498400003184,53551.29775728001
2023-09-23,20:18:38.000,266,10997609,14925,0,1695500317,13086.57582944999,53.39920361999975,53551.19993760001
2023-09-23,20:18:39.000,266,10997579,14525,0,1695500318,13086.67687409999,53.36395797000296,53551.206924720005
2023-09-23,20:18:40.000,266,10997525,14685,0,1695500319,13086.750973509996,53.30051580000145,53551.325705760006
2023-09-23,20:18:41.000,266,10997577,14445,0,1695500320,13086.838545539991,53.34281058000488,53551.325705760006
2023-09-23,20:18:42.000,266,10997563,14605,0,1695500321,13086.878963399991,53.36395797000296,53551.26282168
2023-09-23,20:18:43.000,266,10997591,14285,0,1695500322,13086.919381259991,53.3569088400036,53551.26980880001
2023-09-23,20:18:44.000,266,10997546,14365,0,1695500323,13086.926117570001,53.385105360001035,53551.22788608001
2023-09-23,20:18:45.000,266,10997566,14565,0,1695500324,13086.912644949996,53.378056230001675,53551.374615600005
2023-09-23,20:18:46.000,266,10997590,14525,0,1695500325,13086.939590189992,53.392154490000394,53551.38858984
2023-09-23,20:18:47.000,266,10997576,14525,0,1695500326,13087.006953290002,53.378056230001675,53551.33269288
2023-09-23,20:18:48.000,266,10997569,14765,0,1695500327,13087.054107459997,53.378056230001675,53551.35365424
2023-09-23,20:18:49.000,266,10997632,14485,0,1695500328,13087.155152109997,53.371007100002316,53551.38160272
2023-09-23,20:18:50.000,266,10997603,14565,0,1695500329,13087.242724139993,53.40625274999911,53551.35365424
2023-09-23,20:18:51.000,266,10997576,14885,0,1695500330,13087.303350929993,53.434449270003824,53551.423525440005
2023-09-23,20:18:52.000,266,10997610,14925,0,1695500331,13087.458286059998,53.40625274999911,53551.374615600005
2023-09-23,20:18:53.000,266,10997579,14485,0,1695500332,13087.512176539989,53.392154490000394,53551.33269288
2023-09-23,20:18:54.000,266,10997562,14765,0,1695500333,13087.6199575,53.42035100999783,53551.36762848001
2023-09-23,20:18:55.000,266,10997591,14205,0,1695500334,13087.72100215,53.39920361999975,53551.45846104
2023-09-23,20:18:56.000,266,10997593,14285,0,1695500335,13087.8220468,53.441498400003184,53551.493396640006
2023-09-23,20:18:57.000,266,10997606,14405,0,1695500336,13087.869200969995,53.434449270003824,53551.493396640006
2023-09-23,20:18:58.000,266,10997601,14525,0,1695500337,13087.90288252,53.441498400003184,53551.55628072
2023-09-23,20:18:59.000,266,10997593,14285,0,1695500338,13087.848992039995,53.4555966600019,53551.542306480005
2023-09-23,20:19:00.000,266,10997562,14405,0,1695500339,13087.828783109995,53.427400140004465,53551.57025496
2023-09-23,20:19:01.000,266,10997577,14285,0,1695500340,13087.950036689996,53.42035100999783,53551.640126160004
2023-09-23,20:19:02.000,266,10997575,14645,0,1695500341,13087.990454549996,53.41330187999847,53551.67506176
2023-09-23,20:19:03.000,266,10997614,14525,0,1695500342,13087.98371824,53.41330187999847,53551.591216320005
2023-09-23,20:19:04.000,266,10997603,14445,0,1695500343,13087.97698192999,53.41330187999847,53551.640126160004
2023-09-23,20:19:05.000,266,10997588,14605,0,1695500344,13087.889409899995,53.40625274999911,53551.591216320005
2023-09-23,20:19:06.000,266,10997578,14645,0,1695500345,13087.89614620999,53.385105360001035,53551.66807464
2023-09-23,20:19:07.000,266,10997566,14485,0,1695500346,13087.95677299999,53.41330187999847,53551.65410040001
2023-09-23,20:19:08.000,266,10997542,14845,0,1695500347,13087.96350931,53.44854753000254,53551.71698448
2023-09-23,20:19:09.000,266,10997589,14725,0,1695500348,13087.88267359,53.4555966600019,53551.69602312
2023-09-23,20:19:10.000,266,10997636,14565,0,1695500349,13087.929827759996,53.48379317999934,53551.77986856001
2023-09-23,20:19:11.000,266,10997603,14605,0,1695500350,13088.00392717,53.42035100999783,53551.85672688
2023-09-23,20:19:12.000,266,10997559,14285,0,1695500351,13087.95677299999,53.48379317999934,53551.87070112001
2023-09-23,20:19:13.000,266,10997641,14285,0,1695500352,13087.96350931,53.50494057000469,53551.89864960001
2023-09-23,20:19:14.000,266,10997598,14485,0,1695500353,13087.88267359,53.51903883000341,53551.84275264
2023-09-23,20:19:15.000,266,10997638,14325,0,1695500354,13087.92309145,53.51903883000341,53551.85672688
2023-09-23,20:19:16.000,266,10997569,14365,0,1695500355,13087.93656406999,53.53313709000213,53551.926598080005
2023-09-23,20:19:17.000,266,10997573,14485,0,1695500356,13087.96350931,53.54723535000085,53551.96153368
2023-09-23,20:19:18.000,266,10997613,14565,0,1695500357,13088.010663479996,53.66002142999787,53551.91262384
2023-09-23,20:19:19.000,266,10997589,14685,0,1695500358,13088.030872409996,53.65297229999851,53551.94755944001
2023-09-23,20:19:20.000,266,10997573,14525,0,1695500359,13088.064553960001,53.67411969000386,53551.877688240005
2023-09-23,20:19:21.000,266,10997601,14805,0,1695500360,13088.131917059996,53.67411969000386,53551.98948216001
2023-09-23,20:19:22.000,266,10997608,14445,0,1695500361,13088.111708129996,53.737561859998095,53551.90563672
2023-09-23,20:19:23.000,266,10997614,14805,0,1695500362,13088.104971820001,53.737561859998095,53552.01044352
2023-09-23,20:19:24.000,266,10997646,14925,0,1695500363,13088.071290269996,53.779856640001526,53551.91961096001
2023-09-23,20:19:25.000,266,10997603,14205,0,1695500364,13088.030872409996,53.8010040299996,53551.90563672
2023-09-23,20:19:26.000,266,10997584,14525,0,1695500365,13088.064553960001,53.829200550004316,53551.98948216001
2023-09-23,20:19:27.000,266,10997573,14405,0,1695500366,13088.010663479996,53.85739707000175,53552.03839200001
2023-09-23,20:19:28.000,266,10997604,14365,0,1695500367,13087.929827759996,53.82215141999768,53552.15018592
2023-09-23,20:19:29.000,266,10997627,14485,0,1695500368,13087.95677299999,53.9137901100039,53552.11525032001
2023-09-23,20:19:30.000,266,10997599,14445,0,1695500369,13087.89614620999,54.012477930002206,53552.0034564
2023-09-23,20:19:31.000,266,10997640,14525,0,1695500370,13087.87593727999,53.963134019999416,53551.96852080001
2023-09-23,20:19:32.000,266,10997609,14685,0,1695500371,13087.90288252,53.963134019999416,53551.94755944001
2023-09-23,20:19:33.000,266,10997602,14525,0,1695500372,13087.788365249995,53.9490357600007,53551.95454656
2023-09-23,20:19:34.000,266,10997614,14685,0,1695500373,13087.72100215,53.94198663000134,53551.96852080001
2023-09-23,20:19:35.000,266,10997566,14205,0,1695500374,13087.79510155999,53.92788837000262,53551.98249504
2023-09-23,20:19:36.000,266,10997588,14605,0,1695500375,13087.788365249995,53.963134019999416,53552.05236624
2023-09-23,20:19:37.000,266,10997630,14725,0,1695500376,13087.72100215,53.93493750000198,53552.11525032001
2023-09-23,20:19:38.000,266,10997572,14645,0,1695500377,13087.559330709999,53.99133054000413,53552.02441776
2023-09-23,20:19:39.000,266,10997579,14365,0,1695500378,13087.539121779999,54.005428800002846,53552.02441776
2023-09-23,20:19:40.000,266,10997587,14165,0,1695500379,13087.57280332999,53.99837967000349,53552.094288960005
2023-09-23,20:19:41.000,266,10997613,14405,0,1695500380,13087.545858089994,53.99133054000413,53552.03140488
2023-09-23,20:19:42.000,266,10997581,14645,0,1695500381,13087.559330709999,54.012477930002206,53552.05236624
2023-09-23,20:19:43.000,266,10997592,14685,0,1695500382,13087.491967609989,54.04067444999964,53551.96153368
2023-09-23,20:19:44.000,266,10997600,14645,0,1695500383,13087.525649159994,54.04067444999964,53551.89864960001
2023-09-23,20:19:45.000,266,10997626,14645,0,1695500384,13087.539121779999,54.019527060001565,53551.98249504
2023-09-23,20:19:46.000,266,10997595,14725,0,1695500385,13087.53238546999,54.012477930002206,53551.96852080001
2023-09-23,20:19:47.000,266,10997590,14205,0,1695500386,13087.53238546999,54.06182183999772,53551.926598080005
2023-09-23,20:19:48.000,266,10997636,14205,0,1695500387,13087.471758679989,54.11116575000051,53551.87070112001
2023-09-23,20:19:49.000,266,10997571,14365,0,1695500388,13087.411131889989,54.11821487999987,53551.85672688
2023-09-23,20:19:50.000,266,10997592,14725,0,1695500389,13087.505440229994,54.139362269997946,53551.96852080001
2023-09-23,20:19:51.000,266,10997630,14245,0,1695500390,13087.55259439999,54.139362269997946,53552.01044352
2023-09-23,20:19:52.000,266,10997618,14685,0,1695500391,13087.57280332999,54.188706180000736,53551.94057232001
2023-09-23,20:19:53.000,266,10997612,14325,0,1695500392,13087.53238546999,54.238050090003526,53551.9335852
2023-09-23,20:19:54.000,266,10997625,14565,0,1695500393,13087.512176539989,54.245099220002885,53551.84275264
2023-09-23,20:19:55.000,266,10997648,14965,0,1695500394,13087.559330709999,54.27329574000032,53551.863714
2023-09-23,20:19:56.000,266,10997623,14365,0,1695500395,13087.566067019994,54.30149225999776,53551.85672688
2023-09-23,20:19:57.000,266,10997618,14125,0,1695500396,13087.66037536,54.34378704000119,53551.9335852
2023-09-23,20:19:58.000,266,10997611,14325,0,1695500397,13087.667111669994,54.31559052000375,53551.89166248
2023-09-23,20:19:59.000,266,10997603,14365,0,1695500398,13087.73447476999,54.33673791000183,53551.87070112001
2023-09-23,20:20:00.000,266,10997607,14445,0,1695500399,13087.83551941999,54.371983559998625,53551.807817040004
2023-09-23,20:20:01.000,266,10997591,14485,0,1695500400,13087.94330038,54.32263965000311,53551.94057232001
2023-09-23,20:20:02.000,266,10997605,14245,0,1695500401,13087.96350931,54.364934429999266,53551.96852080001
2023-09-23,20:20:03.000,266,10997591,14565,0,1695500402,13088.078026579991,54.35083617000055,53551.9335852
2023-09-23,20:20:04.000,266,10997534,14845,0,1695500403,13088.111708129996,54.30149225999776,53551.89166248
2023-09-23,20:20:05.000,266,10997597,14325,0,1695500404,13088.246434330002,54.35788529999991,53551.91961096001
2023-09-23,20:20:06.000,266,10997588,14405,0,1695500405,13088.367687910002,54.35788529999991,53551.98249504
2023-09-23,20:20:07.000,266,10997593,14565,0,1695500406,13088.435051009998,54.33673791000183,53552.01743064001
2023-09-23,20:20:08.000,266,10997568,14565,0,1695500407,13088.563040899993,54.34378704000119,53551.94057232001
2023-09-23,20:20:09.000,266,10997615,14445,0,1695500408,13088.623667689993,54.34378704000119,53551.90563672
2023-09-23,20:20:10.000,266,10997643,14285,0,1695500409,13088.77186650999,54.32968878000247,53551.90563672
2023-09-23,20:20:11.000,266,10997587,14445,0,1695500410,13088.87291115999,54.32968878000247,53551.9335852
2023-09-23,20:20:12.000,266,10997581,14565,0,1695500411,13088.95374687999,54.32968878000247,53551.9335852
2023-09-23,20:20:13.000,266,10997585,14645,0,1695500412,13089.04131891,54.30149225999776,53551.89864960001
2023-09-23,20:20:14.000,266,10997620,14685,0,1695500413,13089.12215463,54.28739399999904,53551.926598080005
2023-09-23,20:20:15.000,266,10997555,14725,0,1695500414,13089.337716549991,54.28739399999904,53552.0034564
2023-09-23,20:20:16.000,266,10997576,14165,0,1695500415,13089.458970129992,54.28739399999904,53552.03839200001
2023-09-23,20:20:17.000,266,10997588,14805,0,1695500416,13089.539805849992,54.33673791000183,53552.045379120005
2023-09-23,20:20:18.000,266,10997572,14885,0,1695500417,13089.546542160002,54.30149225999776,53551.996469280006
2023-09-23,20:20:19.000,266,10997635,14885,0,1695500418,13089.701477289993,54.26624661000096,53552.06634048001
2023-09-23,20:20:20.000,266,10997589,14325,0,1695500419,13089.815994559998,54.2944431299984,53552.13621168001
2023-09-23,20:20:21.000,266,10997575,14565,0,1695500420,13090.004611239994,54.34378704000119,53552.13621168001
2023-09-23,20:20:22.000,266,10997615,14525,0,1695500421,13090.11239219999,54.31559052000375,53552.15018592
2023-09-23,20:20:23.000,266,10997586,14405,0,1695500422,13090.186491609995,54.30149225999776,53552.164160160006
2023-09-23,20:20:24.000,266,10997607,14205,0,1695500423,13090.27406363999,54.30854139000439,53552.10127608
2023-09-23,20:20:25.000,266,10997613,14525,0,1695500424,13090.388580909996,54.27329574000032,53552.20608288001
2023-09-23,20:20:26.000,266,10997606,14445,0,1695500425,13090.435735079991,54.238050090003526,53552.22704424
2023-09-23,20:20:27.000,266,10997585,14685,0,1695500426,13090.516570799991,54.245099220002885,53552.27595408001
2023-09-23,20:20:28.000,266,10997605,14685,0,1695500427,13090.523307110001,54.238050090003526,53552.25499272001
2023-09-23,20:20:29.000,266,10997567,14725,0,1695500428,13090.624351760001,54.252148350002244,53552.27595408001
2023-09-23,20:20:30.000,266,10997614,15125,0,1695500429,13090.759077959992,54.21690269999817,53552.35281240001
2023-09-23,20:20:31.000,266,10997620,14445,0,1695500430,13090.893804159998,54.188706180000736,53552.44364496001
2023-09-23,20:20:32.000,266,10997550,14565,0,1695500431,13090.954430949998,54.14641140000458,53552.45063208001
2023-09-23,20:20:33.000,266,10997588,14605,0,1695500432,13091.062211909993,54.11116575000051,53552.478580560004
2023-09-23,20:20:34.000,266,10997631,14725,0,1695500433,13091.042002979993,54.09706749000179,53552.36678664
2023-09-23,20:20:35.000,266,10997606,14525,0,1695500434,13091.163256559994,54.047723579999,53552.46460632
2023-09-23,20:20:36.000,266,10997556,14405,0,1695500435,13091.27103751999,54.03362532000028,53552.562426
2023-09-23,20:20:37.000,266,10997584,14925,0,1695500436,13091.29798276,54.068870970004355,53552.478580560004
2023-09-23,20:20:38.000,266,10997591,14405,0,1695500437,13091.51354467999,54.06182183999772,53552.62531008
2023-09-23,20:20:39.000,266,10997659,14285,0,1695500438,13091.628061949996,54.026576190000924,53552.6322972
2023-09-23,20:20:40.000,266,10997589,14565,0,1695500439,13091.68195243,54.026576190000924,53552.562426
2023-09-23,20:20:41.000,266,10997599,14285,0,1695500440,13091.749315529996,54.005428800002846,53552.73011688
2023-09-23,20:20:42.000,266,10997578,14565,0,1695500441,13091.843623870001,53.95608489000006,53552.74409112
2023-09-23,20:20:43.000,266,10997576,14725,0,1695500442,13091.830151249997,53.93493750000198,53552.79300096
2023-09-23,20:20:44.000,266,10997617,14845,0,1695500443,13091.877305419992,53.92788837000262,53552.834923680006
2023-09-23,20:20:45.000,266,10997600,14685,0,1695500444,13091.991822689997,53.9137901100039,53552.86287216
2023-09-23,20:20:46.000,266,10997623,14525,0,1695500445,13091.971613759997,53.93493750000198,53552.82094944
2023-09-23,20:20:47.000,266,10997608,14365,0,1695500446,13092.005295310002,53.94198663000134,53552.932743360005
2023-09-23,20:20:48.000,266,10997578,14685,0,1695500447,13092.099603649993,53.95608489000006,53552.89082064
2023-09-23,20:20:49.000,266,10997630,14485,0,1695500448,13092.140021509993,53.89969184999791,53552.99562744001
2023-09-23,20:20:50.000,266,10997584,14725,0,1695500449,13092.133285199998,53.95608489000006,53552.98864032
2023-09-23,20:20:51.000,266,10997603,14765,0,1695500450,13092.146757819988,53.92083924000326,53553.05851152
2023-09-23,20:20:52.000,266,10997645,14285,0,1695500451,13092.180439369993,53.977232279998134,53553.11440848001
2023-09-23,20:20:53.000,266,10997561,14765,0,1695500452,13092.220857229993,53.95608489000006,53553.08646
2023-09-23,20:20:54.000,266,10997627,14685,0,1695500453,13092.234329849998,54.019527060001565,53553.100434240005
2023-09-23,20:20:55.000,266,10997609,14445,0,1695500454,13092.268011399989,53.9490357600007,53553.149344080004
2023-09-23,20:20:56.000,266,10997603,14805,0,1695500455,13092.348847119989,53.970183149998775,53553.27511224
2023-09-23,20:20:57.000,266,10997636,14285,0,1695500456,13092.38926497999,53.95608489000006,53553.25415088
2023-09-23,20:20:58.000,266,10997605,14925,0,1695500457,13092.335374499999,53.93493750000198,53553.24716376
2023-09-23,20:20:59.000,266,10997575,14405,0,1695500458,13092.301692949994,53.9490357600007,53553.21222816001
2023-09-23,20:21:00.000,266,10997592,14405,0,1695500459,13092.328638189989,53.94198663000134,53553.20524104
2023-09-23,20:21:01.000,266,10997531,14765,0,1695500460,13092.369056049989,53.89969184999791,53553.27511224
2023-09-23,20:21:02.000,266,10997561,14325,0,1695500461,13092.382528669994,53.9137901100039,53553.317034960004
2023-09-23,20:21:03.000,266,10997620,14325,0,1695500462,13092.382528669994,53.89969184999791,53553.33100920001
2023-09-23,20:21:04.000,266,10997645,14885,0,1695500463,13092.348847119989,53.88559358999919,53553.317034960004
2023-09-23,20:21:05.000,266,10997616,14845,0,1695500464,13092.51051855999,53.88559358999919,53553.37991904001
2023-09-23,20:21:06.000,266,10997581,14405,0,1695500465,13092.51725487,53.85034794000239,53553.317034960004
2023-09-23,20:21:07.000,266,10997594,14645,0,1695500466,13092.49704594,53.836249680003675,53553.37991904001
2023-09-23,20:21:08.000,266,10997586,14805,0,1695500467,13092.523991179994,53.82215141999768,53553.27511224
2023-09-23,20:21:09.000,266,10997604,14645,0,1695500468,13092.53072748999,53.779856640001526,53553.33100920001
2023-09-23,20:21:10.000,266,10997564,14365,0,1695500469,13092.604826899995,53.779856640001526,53553.3659448
2023-09-23,20:21:11.000,266,10997602,14205,0,1695500470,13092.67218999999,53.779856640001526,53553.3659448
2023-09-23,20:21:12.000,266,10997552,14525,0,1695500471,13092.665453689995,53.80805315999896,53553.37991904001
2023-09-23,20:21:13.000,266,10997595,14565,0,1695500472,13092.625035829995,53.779856640001526,53553.317034960004
2023-09-23,20:21:14.000,266,10997604,14685,0,1695500473,13092.63177213999,53.80805315999896,53553.28209936001
2023-09-23,20:21:15.000,266,10997626,14485,0,1695500474,13092.67892631,53.75166012000409,53553.31004784001
2023-09-23,20:21:16.000,266,10997619,14765,0,1695500475,13092.705871549995,53.737561859998095,53553.41485464
2023-09-23,20:21:17.000,266,10997591,14685,0,1695500476,13092.685662619995,53.737561859998095,53553.34498344
2023-09-23,20:21:18.000,266,10997593,14685,0,1695500477,13092.63177213999,53.76575838000281,53553.40786752001
2023-09-23,20:21:19.000,266,10997608,14525,0,1695500478,13092.61156320999,53.76575838000281,53553.3659448
2023-09-23,20:21:20.000,266,10997609,14685,0,1695500479,13092.685662619995,53.730512729998736,53553.4707516
2023-09-23,20:21:21.000,266,10997614,14605,0,1695500480,13092.65198106999,53.72346359999938,53553.45677736001
2023-09-23,20:21:22.000,266,10997625,14245,0,1695500481,13092.604826899995,53.737561859998095,53553.44280312
2023-09-23,20:21:23.000,266,10997598,14685,0,1695500482,13092.584617969995,53.67411969000386,53553.41485464
2023-09-23,20:21:24.000,266,10997616,14565,0,1695500483,13092.483573319994,53.667070560004504,53553.386906160005
2023-09-23,20:21:25.000,266,10997595,14405,0,1695500484,13092.463364389994,53.67411969000386,53553.41485464
2023-09-23,20:21:26.000,266,10997570,14605,0,1695500485,13092.55767273,53.63887403999979,53553.51267432
2023-09-23,20:21:27.000,266,10997563,14445,0,1695500486,13092.57788166,53.610677520002355,53553.554597040005
2023-09-23,20:21:28.000,266,10997608,14685,0,1695500487,13092.55093641999,53.59657926000364,53553.52664856001
2023-09-23,20:21:29.000,266,10997576,14805,0,1695500488,13092.47683701,53.54018622000149,53553.47773872001
2023-09-23,20:21:30.000,266,10997600,14525,0,1695500489,13092.422946529994,53.49789143999806,53553.62446824001
2023-09-23,20:21:31.000,266,10997622,14645,0,1695500490,13092.422946529994,53.40625274999911,53553.63145536
2023-09-23,20:21:32.000,266,10997597,14685,0,1695500491,13092.42968283999,53.371007100002316,53553.56857128
2023-09-23,20:21:33.000,266,10997616,14565,0,1695500492,13092.402737599994,53.385105360001035,53553.52664856001
2023-09-23,20:21:34.000,266,10997565,14645,0,1695500493,13092.40947390999,53.36395797000296,53553.59651976001
2023-09-23,20:21:35.000,266,10997620,14565,0,1695500494,13092.44989176999,53.26527015000465,53553.70831368
2023-09-23,20:21:36.000,266,10997629,14925,0,1695500495,13092.51725487,53.18068058999779,53553.70831368
2023-09-23,20:21:37.000,266,10997614,14485,0,1695500496,13092.59135427999,53.13133668000228,53553.652416720004
2023-09-23,20:21:38.000,266,10997605,14525,0,1695500497,13092.47010069999,53.01855059999798,53553.66639096001
2023-09-23,20:21:39.000,266,10997586,14445,0,1695500498,13092.59809059,53.05379625000205,53553.75722352
2023-09-23,20:21:40.000,266,10997614,14485,0,1695500499,13092.665453689995,53.01150146999862,53553.72927504
2023-09-23,20:21:41.000,266,10997560,14365,0,1695500500,13092.67892631,52.88461713000288,53553.74324928001
2023-09-23,20:21:42.000,266,10997583,14965,0,1695500501,13092.67892631,52.83527322000009,53553.73626216
2023-09-23,20:21:43.000,266,10997594,14645,0,1695500502,13092.77997096,52.76478191999922,53553.63145536
2023-09-23,20:21:44.000,266,10997606,14765,0,1695500503,13092.77323464999,52.687241489998996,53553.65940384
2023-09-23,20:21:45.000,266,10997633,14725,0,1695500504,13092.69239892999,52.59560280000005,53553.73626216
2023-09-23,20:21:46.000,266,10997596,14845,0,1695500505,13092.726080479995,52.58855367000069,53553.71530080001
2023-09-23,20:21:47.000,266,10997641,14605,0,1695500506,13092.685662619995,52.54625889000454,53553.82709472
2023-09-23,20:21:48.000,266,10997667,14165,0,1695500507,13092.65871738,52.518062369999825,53553.62446824001
2023-09-23,20:21:49.000,266,10997599,14325,0,1695500508,13092.604826899995,52.43347281000024,53553.652416720004
2023-09-23,20:21:50.000,266,10997614,14285,0,1695500509,13092.604826899995,52.32068673000322,53553.72927504
2023-09-23,20:21:51.000,266,10997576,14645,0,1695500510,13092.65871738,52.22904804000427,53553.70132656
2023-09-23,20:21:52.000,266,10997600,14725,0,1695500511,13092.63850845,52.20085151999956,53553.72927504
2023-09-23,20:21:53.000,266,10997646,14445,0,1695500512,13092.705871549995,52.13740934999805,53553.76421064001
2023-09-23,20:21:54.000,266,10997563,14565,0,1695500513,13092.726080479995,52.102163700001256,53553.652416720004
2023-09-23,20:21:55.000,266,10997621,14685,0,1695500514,13092.847334059996,52.07396718000382,53553.69433944001
2023-09-23,20:21:56.000,266,10997595,14405,0,1695500515,13092.975323949991,52.052819789998466,53553.72927504
2023-09-23,20:21:57.000,266,10997571,14725,0,1695500516,13093.022478120001,52.00347588000295,53553.71530080001
2023-09-23,20:21:58.000,266,10997605,14685,0,1695500517,13093.123522770002,52.01052501000231,53553.70831368
2023-09-23,20:21:59.000,266,10997630,14725,0,1695500518,13093.251512659997,51.96823022999888,53553.70132656
2023-09-23,20:22:00.000,266,10997633,14565,0,1695500519,13093.379502549993,51.925935450002726,53553.722287920005
2023-09-23,20:22:01.000,266,10997606,14565,0,1695500520,13093.561382919994,51.89773892999801,53553.73626216
2023-09-23,20:22:02.000,266,10997567,14765,0,1695500521,13093.64895494999,51.86249328000122,53553.673378080006
2023-09-23,20:22:03.000,266,10997604,14445,0,1695500522,13093.73652698,51.86249328000122,53553.75722352
2023-09-23,20:22:04.000,266,10997595,14445,0,1695500523,13093.77020852999,51.77085459000227,53553.72927504
2023-09-23,20:22:05.000,266,10997588,14565,0,1695500524,13093.824099009995,51.763805460002914,53553.77818488
2023-09-23,20:22:06.000,266,10997579,14445,0,1695500525,13093.904934729995,51.72855980999884,53553.86901744
2023-09-23,20:22:07.000,266,10997623,14325,0,1695500526,13093.97229782999,51.700363290001405,53553.938888640005
2023-09-23,20:22:08.000,266,10997616,14845,0,1695500527,13093.99924307,51.67921590000333,53553.90395304
2023-09-23,20:22:09.000,266,10997623,14485,0,1695500528,13094.03966093,51.62282286000118,53553.841068960006
2023-09-23,20:22:10.000,266,10997595,14725,0,1695500529,13094.066606169996,51.61577373000182,53553.889978800005
2023-09-23,20:22:11.000,266,10997615,14565,0,1695500530,13094.12049665,51.58757721000438,53553.88299168001
2023-09-23,20:22:12.000,266,10997640,14605,0,1695500531,13094.127232959996,51.59462634000374,53553.91792728
2023-09-23,20:22:13.000,266,10997593,14605,0,1695500532,13094.10028772,51.56642981999903,53553.82709472
2023-09-23,20:22:14.000,266,10997579,14445,0,1695500533,13094.208068679996,51.53823330000159,53553.90395304
2023-09-23,20:22:15.000,266,10997593,14565,0,1695500534,13094.302377020002,51.49593851999816,53553.93190152001
2023-09-23,20:22:16.000,266,10997586,14525,0,1695500535,13094.356267499992,51.481840259999444,53554.01574696
2023-09-23,20:22:17.000,266,10997609,14565,0,1695500536,13094.410157979997,51.43249635000393,53554.008759840006
2023-09-23,20:22:18.000,266,10997632,14565,0,1695500537,13094.389949049997,51.40429982999922,53553.91792728
2023-09-23,20:22:19.000,266,10997577,14045,0,1695500538,13094.464048460002,51.40429982999922,53553.94587576
2023-09-23,20:22:20.000,266,10997609,14525,0,1695500539,13094.571829419998,51.39725069999986,53553.952862879996
2023-09-23,20:22:21.000,266,10997534,14405,0,1695500540,13094.605510969988,51.347906790004345,53554.00177272001
2023-09-23,20:22:22.000,266,10997611,14565,0,1695500541,13094.679610379993,51.298562880001555,53554.02273408
2023-09-23,20:22:23.000,266,10997609,14565,0,1695500542,13094.787391339989,51.26331723000476,53554.08561816
2023-09-23,20:22:24.000,266,10997552,14525,0,1695500543,13094.800863959994,51.22102245000133,53554.02972120001
2023-09-23,20:22:25.000,266,10997618,14525,0,1695500544,13094.8951723,51.18577680000453,53554.05068256001
2023-09-23,20:22:26.000,266,10997558,14205,0,1695500545,13094.94906277999,51.122334630003024,53554.07164392
2023-09-23,20:22:27.000,266,10997588,14285,0,1695500546,13094.92885384999,51.09413810999831,53554.120553759996
2023-09-23,20:22:28.000,266,10997578,14485,0,1695500547,13094.901908609994,51.065941590000875,53554.02273408
2023-09-23,20:22:29.000,266,10997614,14365,0,1695500548,13094.91538123,50.98840116000065,53554.04369544
2023-09-23,20:22:30.000,266,10997618,14565,0,1695500549,13094.962535399995,50.96725377000257,53554.134528
2023-09-23,20:22:31.000,266,10997610,14605,0,1695500550,13095.00968956999,50.9320081199985,53554.155489360004
2023-09-23,20:22:32.000,266,10997575,14045,0,1695500551,13094.96927170999,50.91086073000042,53554.2393348
2023-09-23,20:22:33.000,266,10997593,14365,0,1695500552,13094.92885384999,50.86856595000427,53554.21837344001
2023-09-23,20:22:34.000,266,10997596,14365,0,1695500553,13094.814336579999,50.85446768999827,53554.14850224001
2023-09-23,20:22:35.000,266,10997596,14445,0,1695500554,13094.787391339989,50.840369429999555,53554.14151512
2023-09-23,20:22:36.000,266,10997586,14365,0,1695500555,13094.767182409989,50.7980746500034,53554.288244639996
2023-09-23,20:22:37.000,266,10997590,14365,0,1695500556,13094.713291929998,50.79102552000404,53554.2393348
2023-09-23,20:22:38.000,266,10997584,14685,0,1695500557,13094.592038349998,50.75577986999997,53554.16247648
2023-09-23,20:22:39.000,266,10997577,14445,0,1695500558,13094.585302039988,50.73463248000189,53554.225360560005
2023-09-23,20:22:40.000,266,10997553,14485,0,1695500559,13094.477521079993,50.73463248000189,53554.23234768
2023-09-23,20:22:41.000,266,10997561,14685,0,1695500560,13094.517938939993,50.671190310000384,53554.26728328001
2023-09-23,20:22:42.000,266,10997619,14645,0,1695500561,13094.470784769997,50.664141180001025,53554.28125752
2023-09-23,20:22:43.000,266,10997636,14605,0,1695500562,13094.383212740002,50.607748139998876,53554.19741208001
2023-09-23,20:22:44.000,266,10997582,14285,0,1695500563,13094.302377020002,50.55840423000336,53554.2043992
2023-09-23,20:22:45.000,266,10997570,14565,0,1695500564,13094.228277609996,50.53725683999801,53554.16946360001
2023-09-23,20:22:46.000,266,10997584,14485,0,1695500565,13094.235013919992,50.487912930002494,53554.30221888
2023-09-23,20:22:47.000,266,10997612,14285,0,1695500566,13094.228277609996,50.46676554000442,53554.344141600006
2023-09-23,20:22:48.000,266,10997546,14645,0,1695500567,13094.147441889996,50.45971640999778,53554.35112872
2023-09-23,20:22:49.000,266,10997563,14405,0,1695500568,13094.073342479991,50.45971640999778,53554.24632192001
2023-09-23,20:22:50.000,266,10997578,14405,0,1695500569,13094.019452,50.41742163000163,53554.2393348
2023-09-23,20:22:51.000,266,10997578,14405,0,1695500570,13094.019452,50.33283207000204,53554.14850224001
2023-09-23,20:22:52.000,266,10997622,14485,0,1695500571,13093.93187996999,50.248242510002456,53554.16946360001
2023-09-23,20:22:53.000,266,10997596,14205,0,1695500572,13093.89146210999,50.255291640001815,53554.176450720006
2023-09-23,20:22:54.000,266,10997600,14565,0,1695500573,13093.864516869995,50.23414425000374,53554.26029616
2023-09-23,20:22:55.000,266,10997594,14565,0,1695500574,13093.89146210999,50.198898599999666,53554.323180240004
2023-09-23,20:22:56.000,266,10997588,14205,0,1695500575,13093.91167103999,50.19184947000031,53554.225360560005
2023-09-23,20:22:57.000,266,10997556,14285,0,1695500576,13093.904934729995,50.23414425000374,53554.19042496
2023-09-23,20:22:58.000,266,10997603,14605,0,1695500577,13093.77020852999,50.22709512000438,53554.16247648
2023-09-23,20:22:59.000,266,10997621,14045,0,1695500578,13093.70958173999,50.19184947000031,53554.225360560005
2023-09-23,20:23:00.000,266,10997603,14725,0,1695500579,13093.702845429994,50.22004598999774,53554.23234768
2023-09-23,20:23:01.000,266,10997614,14565,0,1695500580,13093.662427569994,50.212996859998384,53554.26029616
2023-09-23,20:23:02.000,266,10997599,14485,0,1695500581,13093.62874601999,50.18480034000095,53554.30221888
2023-09-23,20:23:03.000,266,10997605,14405,0,1695500582,13093.581591849994,50.18480034000095,53554.28125752
2023-09-23,20:23:04.000,266,10997603,14725,0,1695500583,13093.520965059994,50.17070208000223,53554.309206
2023-09-23,20:23:05.000,266,10997604,14765,0,1695500584,13093.561382919994,50.19184947000031,53554.26728328001
2023-09-23,20:23:06.000,266,10997611,14205,0,1695500585,13093.520965059994,50.17070208000223,53554.26728328001
2023-09-23,20:23:07.000,266,10997618,14605,0,1695500586,13093.487283509989,50.19184947000031,53554.26029616
2023-09-23,20:23:08.000,266,10997582,14605,0,1695500587,13093.460338269993,50.17775121000159,53554.274270400005
2023-09-23,20:23:09.000,266,10997621,14285,0,1695500588,13093.406447789988,50.212996859998384,53554.28125752
2023-09-23,20:23:10.000,266,10997585,14525,0,1695500589,13093.453601959998,50.198898599999666,53554.323180240004
2023-09-23,20:23:11.000,266,10997570,14645,0,1695500590,13093.446865649988,50.17070208000223,53554.35112872
2023-09-23,20:23:12.000,266,10997616,14365,0,1695500591,13093.433393029998,50.19184947000031,53554.288244639996
2023-09-23,20:23:13.000,266,10997565,14525,0,1695500592,13093.406447789988,50.17070208000223,53554.24632192001
2023-09-23,20:23:14.000,266,10997604,14365,0,1695500593,13093.386238859988,50.1284072999988,53554.18343784
2023-09-23,20:23:15.000,266,10997621,14525,0,1695500594,13093.379502549993,50.14955469000415,53554.2043992
2023-09-23,20:23:16.000,266,10997587,14365,0,1695500595,13093.399711479993,50.14955469000415,53554.33715448001
2023-09-23,20:23:17.000,266,10997583,14205,0,1695500596,13093.446865649988,50.1284072999988,53554.28125752
2023-09-23,20:23:18.000,266,10997568,14245,0,1695500597,13093.473810889998,50.10725991000072,53554.23234768
2023-09-23,20:23:19.000,266,10997574,14205,0,1695500598,13093.413184099998,50.16365295000287,53554.21138632
2023-09-23,20:23:20.000,266,10997589,14285,0,1695500599,13093.460338269993,50.1284072999988,53554.323180240004
2023-09-23,20:23:21.000,266,10997628,14845,0,1695500600,13093.494019819998,50.14250556000479,53554.288244639996
2023-09-23,20:23:22.000,266,10997618,14605,0,1695500601,13093.541173989994,50.15660382000351,53554.19042496
2023-09-23,20:23:23.000,266,10997618,14245,0,1695500602,13093.487283509989,50.17775121000159,53554.21138632
2023-09-23,20:23:24.000,266,10997564,14485,0,1695500603,13093.446865649988,50.205947729999025,53554.176450720006
2023-09-23,20:23:25.000,266,10997565,14245,0,1695500604,13093.446865649988,50.23414425000374,53554.16247648
2023-09-23,20:23:26.000,266,10997615,14645,0,1695500605,13093.480547199993,50.255291640001815,53554.288244639996
2023-09-23,20:23:27.000,266,10997598,14485,0,1695500606,13093.507492439989,50.2411933800031,53554.288244639996
2023-09-23,20:23:28.000,266,10997596,14565,0,1695500607,13093.514228749998,50.255291640001815,53554.19042496
2023-09-23,20:23:29.000,266,10997584,14205,0,1695500608,13093.453601959998,50.33283207000204,53554.09260528
2023-09-23,20:23:30.000,266,10997586,14325,0,1695500609,13093.507492439989,50.28348815999925,53554.057669680005
2023-09-23,20:23:31.000,266,10997581,14845,0,1695500610,13093.460338269993,50.311684680003964,53554.08561816
2023-09-23,20:23:32.000,266,10997644,14205,0,1695500611,13093.453601959998,50.311684680003964,53554.0646568
2023-09-23,20:23:33.000,266,10997574,14405,0,1695500612,13093.359293619993,50.38217598000483,53554.04369544
2023-09-23,20:23:34.000,266,10997614,14765,0,1695500613,13093.413184099998,50.375126849998196,53554.03670832
2023-09-23,20:23:35.000,266,10997608,14645,0,1695500614,13093.413184099998,50.35397946000012,53554.106579520005
2023-09-23,20:23:36.000,266,10997628,14565,0,1695500615,13093.467074579989,50.40332337000291,53554.01574696
2023-09-23,20:23:37.000,266,10997613,14205,0,1695500616,13093.392975169998,50.40332337000291,53553.952862879996
2023-09-23,20:23:38.000,266,10997620,14765,0,1695500617,13093.318875759993,50.41037250000227,53553.79914624
2023-09-23,20:23:39.000,266,10997573,14525,0,1695500618,13093.217831109992,50.41742163000163,53553.889978800005
2023-09-23,20:23:40.000,266,10997585,14565,0,1695500619,13093.211094799997,50.40332337000291,53553.76421064001
2023-09-23,20:23:41.000,266,10997608,14485,0,1695500620,13093.136995389992,50.41742163000163,53553.91792728
2023-09-23,20:23:42.000,266,10997601,14405,0,1695500621,13093.123522770002,50.38217598000483,53553.97382424
2023-09-23,20:23:43.000,266,10997623,14805,0,1695500622,13093.002269190001,50.39627424000355,53553.95985000001
2023-09-23,20:23:44.000,266,10997634,14565,0,1695500623,13092.968587639996,50.375126849998196,53553.952862879996
2023-09-23,20:23:45.000,266,10997625,14285,0,1695500624,13092.914697159991,50.375126849998196,53554.02972120001
2023-09-23,20:23:46.000,266,10997580,14205,0,1695500625,13092.941642400001,50.34693033000076,53553.94587576
2023-09-23,20:23:47.000,266,10997621,14485,0,1695500626,13092.827125129996,50.35397946000012,53553.987798480004
2023-09-23,20:23:48.000,266,10997613,14685,0,1695500627,13092.786707269996,50.304635550004605,53553.84805608
2023-09-23,20:23:49.000,266,10997599,14565,0,1695500628,13092.71934417,50.33283207000204,53553.88299168001
2023-09-23,20:23:50.000,266,10997601,14165,0,1695500629,13092.786707269996,50.3398812000014,53553.95985000001
2023-09-23,20:23:51.000,266,10997563,14405,0,1695500630,13092.746289409995,50.36807771999884,53553.96683712
2023-09-23,20:23:52.000,266,10997594,14245,0,1695500631,13092.726080479995,50.36807771999884,53553.94587576
2023-09-23,20:23:53.000,266,10997558,14325,0,1695500632,13092.65198106999,50.38922511000419,53553.98081136001
2023-09-23,20:23:54.000,266,10997583,14645,0,1695500633,13092.63850845,50.41742163000163,53553.889978800005
2023-09-23,20:23:55.000,266,10997574,14485,0,1695500634,13092.61156320999,50.45266727999842,53553.9249144
2023-09-23,20:23:56.000,266,10997626,14365,0,1695500635,13092.665453689995,50.50201119000121,53553.952862879996
2023-09-23,20:23:57.000,266,10997635,14565,0,1695500636,13092.65871738,50.52315857999929,53554.00177272001
2023-09-23,20:23:58.000,266,10997597,14205,0,1695500637,13092.625035829995,50.52315857999929,53553.938888640005
2023-09-23,20:23:59.000,266,10997587,14525,0,1695500638,13092.65871738,50.56545336000272,53553.9249144
2023-09-23,20:24:00.000,266,10997613,14565,0,1695500639,13092.71934417,50.56545336000272,53553.9947856
2023-09-23,20:24:01.000,266,10997578,14565,0,1695500640,13092.71260785999,50.55840423000336,53554.008759840006
2023-09-23,20:24:02.000,266,10997593,14565,0,1695500641,13092.746289409995,50.64299379000295,53553.9249144
2023-09-23,20:24:03.000,266,10997615,14645,0,1695500642,13092.75976203,50.664141180001025,53553.889978800005
2023-09-23,20:24:04.000,266,10997643,14525,0,1695500643,13092.77323464999,50.6852885699991,53553.80613336
2023-09-23,20:24:05.000,266,10997623,14605,0,1695500644,13092.75302571999,50.720534220003174,53553.75722352
2023-09-23,20:24:06.000,266,10997590,14685,0,1695500645,13092.75302571999,50.74873074000061,53553.889978800005
2023-09-23,20:24:07.000,266,10997642,14965,0,1695500646,13092.77323464999,50.77692725999805,53553.9249144
2023-09-23,20:24:08.000,266,10997621,14325,0,1695500647,13092.77997096,50.85446768999827,53553.82709472
2023-09-23,20:24:09.000,266,10997603,14485,0,1695500648,13092.75302571999,50.86856595000427,53553.81312048001
2023-09-23,20:24:10.000,266,10997592,14285,0,1695500649,13092.786707269996,50.91086073000042,53553.79215912001
2023-09-23,20:24:11.000,266,10997619,14405,0,1695500650,13092.766498339995,50.9320081199985,53553.820107600004
2023-09-23,20:24:12.000,266,10997606,14685,0,1695500651,13092.86080668,50.96725377000257,53553.79914624
2023-09-23,20:24:13.000,266,10997631,14485,0,1695500652,13092.82038882,51.05184333000216,53553.785171999996
2023-09-23,20:24:14.000,266,10997621,14205,0,1695500653,13092.907960849996,51.072990720000234,53553.81312048001
2023-09-23,20:24:15.000,266,10997578,14525,0,1695500654,13092.968587639996,51.072990720000234,53553.9249144
2023-09-23,20:24:16.000,266,10997619,14205,0,1695500655,13092.988796569996,51.09413810999831,53553.97382424
2023-09-23,20:24:17.000,266,10997615,14885,0,1695500656,13092.988796569996,51.1434820200011,53553.91792728
2023-09-23,20:24:18.000,266,10997590,14525,0,1695500657,13092.982060260001,51.19987506000325,53553.80613336
2023-09-23,20:24:19.000,266,10997583,14565,0,1695500658,13093.009005499996,51.20692419000261,53553.83408184001
2023-09-23,20:24:20.000,266,10997564,14725,0,1695500659,13093.143731700002,51.21397332000197,53553.8550432
2023-09-23,20:24:21.000,266,10997603,14605,0,1695500660,13093.116786459992,51.27036636000412,53553.86203032001
2023-09-23,20:24:22.000,266,10997596,14685,0,1695500661,13093.231303729997,51.28446462000284,53553.889978800005
2023-09-23,20:24:23.000,266,10997602,14365,0,1695500662,13093.177413249992,51.33380852999835,53553.91792728
2023-09-23,20:24:24.000,266,10997575,14725,0,1695500663,13093.231303729997,51.347906790004345,53553.84805608
2023-09-23,20:24:25.000,266,10997584,14445,0,1695500664,13093.271721589997,51.347906790004345,53553.841068960006
2023-09-23,20:24:26.000,266,10997619,14565,0,1695500665,13093.291930519998,51.36905418000242,53553.820107600004
2023-09-23,20:24:27.000,266,10997604,14445,0,1695500666,13093.278457899993,51.41134895999858,53553.84805608
2023-09-23,20:24:28.000,266,10997630,14325,0,1695500667,13093.251512659997,51.43249635000393,53553.84805608
2023-09-23,20:24:29.000,266,10997639,14205,0,1695500668,13093.238040039992,51.467742000000726,53553.80613336
2023-09-23,20:24:30.000,266,10997609,14445,0,1695500669,13093.298666829993,51.467742000000726,53553.84805608
2023-09-23,20:24:31.000,266,10997606,14405,0,1695500670,13093.318875759993,51.4888893899988,53553.84805608
2023-09-23,20:24:32.000,266,10997595,14805,0,1695500671,13093.285194210002,51.517085910003516,53553.785171999996
2023-09-23,20:24:33.000,266,10997582,14485,0,1695500672,13093.251512659997,51.55233156000031,53553.889978800005
2023-09-23,20:24:34.000,266,10997613,14685,0,1695500673,13093.204358490002,51.58052807999775,53553.79215912001
2023-09-23,20:24:35.000,266,10997578,14405,0,1695500674,13093.190885869997,51.62282286000118,53553.79914624
2023-09-23,20:24:36.000,266,10997591,14485,0,1695500675,13093.258248969993,51.643970249999256,53553.79914624
2023-09-23,20:24:37.000,266,10997586,14445,0,1695500676,13093.217831109992,51.651019379998615,53553.83408184001
2023-09-23,20:24:38.000,266,10997540,14525,0,1695500677,13093.238040039992,51.67921590000333,53553.77818488
2023-09-23,20:24:39.000,266,10997607,14725,0,1695500678,13093.231303729997,51.700363290001405,53553.841068960006
2023-09-23,20:24:40.000,266,10997617,14765,0,1695500679,13093.305403140002,51.700363290001405,53553.8550432
2023-09-23,20:24:41.000,266,10997564,14285,0,1695500680,13093.312139449998,51.7356089399982,53553.88299168001
2023-09-23,20:24:42.000,266,10997593,14445,0,1695500681,13093.332348379998,51.79905110999971,53553.841068960006
2023-09-23,20:24:43.000,266,10997565,14525,0,1695500682,13093.339084689993,51.79905110999971,53553.94587576
2023-09-23,20:24:44.000,266,10997638,14405,0,1695500683,13093.359293619993,51.84134589000314,53553.82709472
2023-09-23,20:24:45.000,266,10997591,14525,0,1695500684,13093.332348379998,51.8483950200025,53553.81312048001
2023-09-23,20:24:46.000,266,10997560,14725,0,1695500685,13093.426656719988,51.890689799998654,53553.86901744
2023-09-23,20:24:47.000,266,10997575,14325,0,1695500686,13093.460338269993,51.91183719000401,53553.938888640005
2023-09-23,20:24:48.000,266,10997613,14685,0,1695500687,13093.446865649988,51.95413197000016,53553.8550432
2023-09-23,20:24:49.000,266,10997570,14645,0,1695500688,13093.392975169998,51.96823022999888,53553.86203032001
2023-09-23,20:24:50.000,266,10997571,14605,0,1695500689,13093.446865649988,52.04577065999911,53553.938888640005
2023-09-23,20:24:51.000,266,10997646,14205,0,1695500690,13093.494019819998,52.03167240000039,53553.89696592
2023-09-23,20:24:52.000,266,10997555,14685,0,1695500691,13093.514228749998,52.102163700001256,53553.81312048001
2023-09-23,20:24:53.000,266,10997599,14645,0,1695500692,13093.480547199993,52.13740934999805,53553.83408184001
2023-09-23,20:24:54.000,266,10997579,15045,0,1695500693,13093.500756129994,52.14445848000469,53553.81312048001
2023-09-23,20:24:55.000,266,10997613,14885,0,1695500694,13093.527701369989,52.158556740003405,53553.91094016001
2023-09-23,20:24:56.000,266,10997623,14285,0,1695500695,13093.568119229989,52.165605870002764,53553.889978800005
2023-09-23,20:24:57.000,266,10997588,14565,0,1695500696,13093.568119229989,52.20085151999956,53553.91792728
2023-09-23,20:24:58.000,266,10997599,14405,0,1695500697,13093.527701369989,52.23609717000363,53553.87600456
2023-09-23,20:24:59.000,266,10997598,14525,0,1695500698,13093.473810889998,52.27134282000043,53553.889978800005
2023-09-23,20:25:00.000,266,10997579,14685,0,1695500699,13093.494019819998,52.292490209998505,53553.86901744
2023-09-23,20:25:01.000,266,10997619,14565,0,1695500700,13093.494019819998,52.327735860002576,53553.9249144
2023-09-23,20:25:02.000,266,10997619,14525,0,1695500701,13093.541173989994,52.299539339997864,53553.94587576
2023-09-23,20:25:03.000,266,10997636,14725,0,1695500702,13093.473810889998,52.334784990001936,53553.91094016001
2023-09-23,20:25:04.000,266,10997618,14405,0,1695500703,13093.473810889998,52.348883250000654,53553.93190152001
2023-09-23,20:25:05.000,266,10997595,14645,0,1695500704,13093.467074579989,52.334784990001936,53553.9249144
2023-09-23,20:25:06.000,266,10997612,14645,0,1695500705,13093.487283509989,52.35593238000001,53553.84805608
2023-09-23,20:25:07.000,266,10997561,14685,0,1695500706,13093.467074579989,52.348883250000654,53553.91094016001
2023-09-23,20:25:08.000,266,10997596,14525,0,1695500707,13093.487283509989,52.41937455000152,53553.79914624
2023-09-23,20:25:09.000,266,10997614,14525,0,1695500708,13093.406447789988,52.4052762900028,53553.785171999996
2023-09-23,20:25:10.000,266,10997607,14405,0,1695500709,13093.494019819998,52.43347281000024,53553.90395304
2023-09-23,20:25:11.000,266,10997570,14565,0,1695500710,13093.514228749998,52.45462019999832,53553.88299168001
2023-09-23,20:25:12.000,266,10997600,14285,0,1695500711,13093.554646609999,52.4405219399996,53553.91792728
2023-09-23,20:25:13.000,266,10997601,14565,0,1695500712,13093.547910299989,52.43347281000024,53553.87600456
2023-09-23,20:25:14.000,266,10997579,14525,0,1695500713,13093.527701369989,52.4405219399996,53553.820107600004
2023-09-23,20:25:15.000,266,10997593,14405,0,1695500714,13093.520965059994,52.461669329997676,53553.90395304
2023-09-23,20:25:16.000,266,10997590,14565,0,1695500715,13093.601800779994,52.4405219399996,53553.89696592
2023-09-23,20:25:17.000,266,10997608,14525,0,1695500716,13093.568119229989,52.41937455000152,53553.91792728
2023-09-23,20:25:18.000,266,10997565,14485,0,1695500717,13093.527701369989,52.45462019999832,53553.87600456
2023-09-23,20:25:19.000,266,10997563,14565,0,1695500718,13093.534437679999,52.43347281000024,53553.9249144
2023-09-23,20:25:20.000,266,10997571,14765,0,1695500719,13093.60853708999,52.4405219399996,53553.952862879996
2023-09-23,20:25:21.000,266,10997578,14725,0,1695500720,13093.554646609999,52.42642368000088,53553.93190152001
2023-09-23,20:25:22.000,266,10997553,14885,0,1695500721,13093.527701369989,52.461669329997676,53553.86901744
2023-09-23,20:25:23.000,266,10997633,14525,0,1695500722,13093.527701369989,52.41232542000216,53553.93190152001
2023-09-23,20:25:24.000,266,10997601,13965,0,1695500723,13093.500756129994,52.461669329997676,53553.79215912001
2023-09-23,20:25:25.000,266,10997569,14285,0,1695500724,13093.500756129994,52.461669329997676,53553.79914624
2023-09-23,20:25:26.000,266,10997639,14605,0,1695500725,13093.527701369989,52.4405219399996,53553.938888640005
2023-09-23,20:25:27.000,266,10997603,14565,0,1695500726,13093.514228749998,52.41937455000152,53553.94587576
2023-09-23,20:25:28.000,266,10997560,14485,0,1695500727,13093.480547199993,52.45462019999832,53553.96683712
2023-09-23,20:25:29.000,266,10997572,14565,0,1695500728,13093.406447789988,52.43347281000024,53553.88299168001
2023-09-23,20:25:30.000,266,10997612,14525,0,1695500729,13093.406447789988,52.43347281000024,53553.89696592
2023-09-23,20:25:31.000,266,10997602,14565,0,1695500730,13093.406447789988,52.398227160003444,53553.88299168001
2023-09-23,20:25:32.000,266,10997598,14605,0,1695500731,13093.372766239998,52.41937455000152,53553.86901744
2023-09-23,20:25:33.000,266,10997610,14405,0,1695500732,13093.325612070003,52.41232542000216,53553.83408184001
2023-09-23,20:25:34.000,266,10997605,14525,0,1695500733,13093.325612070003,52.41232542000216,53553.841068960006
2023-09-23,20:25:35.000,266,10997577,14525,0,1695500734,13093.413184099998,52.36298150999937,53553.952862879996
2023-09-23,20:25:36.000,266,10997623,14565,0,1695500735,13093.413184099998,52.32068673000322,53553.86203032001
2023-09-23,20:25:37.000,266,10997602,14845,0,1695500736,13093.419920409993,52.32068673000322,53553.81312048001
2023-09-23,20:25:38.000,266,10997616,14245,0,1695500737,13093.278457899993,52.13740934999805,53553.4707516
2023-09-23,20:25:39.000,266,10997641,14685,0,1695500738,13093.163940630002,52.109212830000615,53553.65940384
2023-09-23,20:25:40.000,266,10997569,14365,0,1695500739,13093.285194210002,52.116261959999974,53553.63145536
2023-09-23,20:25:41.000,266,10997625,14565,0,1695500740,13093.244776350002,52.109212830000615,53553.771197760005
2023-09-23,20:25:42.000,266,10997577,14725,0,1695500741,13093.271721589997,52.07396718000382,53553.722287920005
2023-09-23,20:25:43.000,266,10997566,14885,0,1695500742,13093.211094799997,52.01052501000231,53553.74324928001
2023-09-23,20:25:44.000,266,10997590,14645,0,1695500743,13093.211094799997,52.052819789998466,53553.722287920005
2023-09-23,20:25:45.000,266,10997628,14685,0,1695500744,13093.170676939997,52.03167240000039,53553.841068960006
2023-09-23,20:25:46.000,266,10997604,14405,0,1695500745,13093.083104910002,52.01052501000231,53553.841068960006
2023-09-23,20:25:47.000,266,10997623,14725,0,1695500746,13093.103313840002,51.982328490004875,53553.79914624
2023-09-23,20:25:48.000,266,10997611,14685,0,1695500747,13093.042687050001,52.03167240000039,53553.72927504
2023-09-23,20:25:49.000,266,10997606,14805,0,1695500748,13093.035950739992,52.01052501000231,53553.77818488
2023-09-23,20:25:50.000,266,10997598,14725,0,1695500749,13093.123522770002,52.02462327000103,53553.82709472
2023-09-23,20:25:51.000,266,10997619,14645,0,1695500750,13093.116786459992,52.00347588000295,53553.86901744
2023-09-23,20:25:52.000,266,10997615,14485,0,1695500751,13093.150468009997,52.059868919997825,53553.83408184001
2023-09-23,20:25:53.000,266,10997616,14605,0,1695500752,13093.177413249992,52.02462327000103,53553.88299168001
2023-09-23,20:25:54.000,266,10997641,14365,0,1695500753,13093.170676939997,52.08806544000254,53553.8550432
2023-09-23,20:25:55.000,266,10997640,14725,0,1695500754,13093.238040039992,52.08806544000254,53553.87600456
2023-09-23,20:25:56.000,266,10997627,14445,0,1695500755,13093.318875759993,52.13036021999869,53553.91792728
2023-09-23,20:25:57.000,266,10997630,14725,0,1695500756,13093.359293619993,52.116261959999974,53553.91792728
2023-09-23,20:25:58.000,266,10997620,14805,0,1695500757,13093.318875759993,52.17970413000148,53553.75722352
2023-09-23,20:25:59.000,266,10997608,14205,0,1695500758,13093.467074579989,52.165605870002764,53553.8550432
2023-09-23,20:26:00.000,266,10997593,14725,0,1695500759,13093.520965059994,52.1938023900002,53553.90395304
2023-09-23,20:26:01.000,266,10997610,14525,0,1695500760,13093.520965059994,52.20790064999892,53553.86901744
2023-09-23,20:26:02.000,266,10997595,14765,0,1695500761,13093.547910299989,52.21494977999828,53553.91094016001
2023-09-23,20:26:03.000,266,10997599,14765,0,1695500762,13093.595064469999,52.21494977999828,53553.97382424
2023-09-23,20:26:04.000,266,10997585,14765,0,1695500763,13093.574855539999,52.25019543000235,53553.91094016001
2023-09-23,20:26:05.000,266,10997627,14365,0,1695500764,13093.622009709994,52.24314630000299,53553.889978800005
2023-09-23,20:26:06.000,266,10997623,14605,0,1695500765,13093.79715377,52.27134282000043,53553.987798480004
2023-09-23,20:26:07.000,266,10997614,14445,0,1695500766,13093.884725799995,52.27134282000043,53554.02273408
2023-09-23,20:26:08.000,266,10997650,14565,0,1695500767,13093.97903414,52.27134282000043,53553.82709472
2023-09-23,20:26:09.000,266,10997629,14405,0,1695500768,13094.026188309996,52.26429369000107,53553.841068960006
2023-09-23,20:26:10.000,266,10997645,14725,0,1695500769,13094.026188309996,52.292490209998505,53553.89696592
2023-09-23,20:26:11.000,266,10997622,14765,0,1695500770,13094.03292461999,52.285441079999146,53553.88299168001
2023-09-23,20:26:12.000,266,10997605,14885,0,1695500771,13094.073342479991,52.27134282000043,53553.91094016001
2023-09-23,20:26:13.000,266,10997606,14645,0,1695500772,13094.03966093,52.24314630000299,53553.89696592
2023-09-23,20:26:14.000,266,10997661,14605,0,1695500773,13094.12049665,52.27839194999979,53553.938888640005
2023-09-23,20:26:15.000,266,10997642,14805,0,1695500774,13094.201332370001,52.26429369000107,53554.057669680005
2023-09-23,20:26:16.000,266,10997629,14605,0,1695500775,13094.214804989992,52.27134282000043,53554.07164392
2023-09-23,20:26:17.000,266,10997611,14725,0,1695500776,13094.275431779992,52.22904804000427,53554.11356664
2023-09-23,20:26:18.000,266,10997611,14685,0,1695500777,13094.201332370001,52.25019543000235,53554.03670832
2023-09-23,20:26:19.000,266,10997654,14165,0,1695500778,13094.255222849992,52.25724456000171,53554.02273408
2023-09-23,20:26:20.000,266,10997592,14365,0,1695500779,13094.315849639992,52.31363760000386,53554.00177272001
2023-09-23,20:26:21.000,266,10997594,14685,0,1695500780,13094.443839530002,52.299539339997864,53554.0646568
2023-09-23,20:26:22.000,266,10997590,14645,0,1695500781,13094.484257390002,52.27134282000043,53554.09959240001
2023-09-23,20:26:23.000,266,10997595,14365,0,1695500782,13094.470784769997,52.25019543000235,53554.106579520005
2023-09-23,20:26:24.000,266,10997647,14565,0,1695500783,13094.477521079993,52.27134282000043,53554.134528
2023-09-23,20:26:25.000,266,10997607,14565,0,1695500784,13094.558356799993,52.27134282000043,53554.008759840006
2023-09-23,20:26:26.000,266,10997557,14445,0,1695500785,13094.551620489998,52.26429369000107,53554.19042496
2023-09-23,20:26:27.000,266,10997573,14765,0,1695500786,13094.645928829988,52.23609717000363,53554.16946360001
2023-09-23,20:26:28.000,266,10997636,14485,0,1695500787,13094.659401449993,52.27134282000043,53554.23234768
2023-09-23,20:26:29.000,266,10997631,14405,0,1695500788,13094.746973479989,52.25724456000171,53554.08561816
2023-09-23,20:26:30.000,266,10997668,14605,0,1695500789,13094.746973479989,52.26429369000107,53554.19042496
2023-09-23,20:26:31.000,266,10997633,14445,0,1695500790,13094.861490749994,52.22904804000427,53554.106579520005
2023-09-23,20:26:32.000,266,10997621,14325,0,1695500791,13094.88843598999,52.22199891000491,53554.2043992
2023-09-23,20:26:33.000,266,10997594,14365,0,1695500792,13094.841281819994,52.20085151999956,53554.2393348
2023-09-23,20:26:34.000,266,10997638,14445,0,1695500793,13094.794127649999,52.21494977999828,53554.21837344001
2023-09-23,20:26:35.000,266,10997618,14845,0,1695500794,13094.814336579999,52.23609717000363,53554.28125752
2023-09-23,20:26:36.000,266,10997618,14485,0,1695500795,13094.841281819994,52.23609717000363,53554.225360560005
2023-09-23,20:26:37.000,266,10997609,14845,0,1695500796,13094.821072889994,52.25019543000235,53554.309206
2023-09-23,20:26:38.000,266,10997664,14525,0,1695500797,13094.854754439999,52.27134282000043,53554.2393348
2023-09-23,20:26:39.000,266,10997597,14725,0,1695500798,13094.800863959994,52.21494977999828,53554.323180240004
2023-09-23,20:26:40.000,266,10997613,14725,0,1695500799,13094.88843598999,52.18675326000084,53554.41401280001
2023-09-23,20:26:41.000,266,10997573,14765,0,1695500800,13094.90864491999,52.25019543000235,53554.393051440005
2023-09-23,20:26:42.000,266,10997631,14125,0,1695500801,13094.86822705999,52.285441079999146,53554.4489484
2023-09-23,20:26:43.000,266,10997659,14565,0,1695500802,13094.8951723,52.25019543000235,53554.49785824
2023-09-23,20:26:44.000,266,10997632,14805,0,1695500803,13094.881699679994,52.3065884700045,53554.47689688
2023-09-23,20:26:45.000,266,10997615,14365,0,1695500804,13094.901908609994,52.292490209998505,53554.37209008
2023-09-23,20:26:46.000,266,10997594,14565,0,1695500805,13094.962535399995,52.26429369000107,53554.47689688
2023-09-23,20:26:47.000,266,10997624,14205,0,1695500806,13094.982744329995,52.25724456000171,53554.5188196
2023-09-23,20:26:48.000,266,10997605,14565,0,1695500807,13095.023162189995,52.25019543000235,53554.47689688
2023-09-23,20:26:49.000,266,10997591,14925,0,1695500808,13094.962535399995,52.292490209998505,53554.38606432001
2023-09-23,20:26:50.000,266,10997639,14845,0,1695500809,13094.901908609994,52.27134282000043,53554.42798704
2023-09-23,20:26:51.000,266,10997612,14485,0,1695500810,13094.881699679994,52.27134282000043,53554.47689688
2023-09-23,20:26:52.000,266,10997674,14485,0,1695500811,13094.901908609994,52.299539339997864,53554.490871120004
2023-09-23,20:26:53.000,266,10997577,14565,0,1695500812,13094.82780919999,52.31363760000386,53554.455935519996
2023-09-23,20:26:54.000,266,10997644,14565,0,1695500813,13094.834545509999,52.31363760000386,53554.455935519996
2023-09-23,20:26:55.000,266,10997598,14645,0,1695500814,13094.942326469994,52.285441079999146,53554.59567792
2023-09-23,20:26:56.000,266,10997622,14485,0,1695500815,13094.92885384999,52.348883250000654,53554.57471656
2023-09-23,20:26:57.000,266,10997658,14645,0,1695500816,13094.8951723,52.285441079999146,53554.560742320005
2023-09-23,20:26:58.000,266,10997599,14445,0,1695500817,13094.807600269989,52.3065884700045,53554.48388400001
2023-09-23,20:26:59.000,266,10997616,14365,0,1695500818,13094.807600269989,52.32068673000322,53554.55375520001
2023-09-23,20:27:00.000,266,10997639,14445,0,1695500819,13094.86822705999,52.36298150999937,53554.60266504001
2023-09-23,20:27:01.000,266,10997585,14205,0,1695500820,13094.854754439999,52.327735860002576,53554.60266504001
2023-09-23,20:27:02.000,266,10997591,14485,0,1695500821,13094.881699679994,52.31363760000386,53554.61663928
2023-09-23,20:27:03.000,266,10997597,14805,0,1695500822,13094.834545509999,52.27134282000043,53554.60266504001
2023-09-23,20:27:04.000,266,10997640,14285,0,1695500823,13094.861490749994,52.292490209998505,53554.58170368001
2023-09-23,20:27:05.000,266,10997657,14365,0,1695500824,13094.8951723,52.299539339997864,53554.56772944
2023-09-23,20:27:06.000,266,10997640,14725,0,1695500825,13094.91538123,52.327735860002576,53554.53279384001
2023-09-23,20:27:07.000,266,10997596,14565,0,1695500826,13094.98948063999,52.299539339997864,53554.56772944
2023-09-23,20:27:08.000,266,10997582,14725,0,1695500827,13094.962535399995,52.32068673000322,53554.511832480006
2023-09-23,20:27:09.000,266,10997590,14925,0,1695500828,13094.982744329995,52.31363760000386,53554.46292264001
2023-09-23,20:27:10.000,266,10997621,14525,0,1695500829,13094.98948063999,52.32068673000322,53554.47689688
2023-09-23,20:27:11.000,266,10997602,14565,0,1695500830,13095.002953259995,52.327735860002576,53554.50484536001
2023-09-23,20:27:12.000,266,10997626,14525,0,1695500831,13095.03663481,52.3065884700045,53554.56772944
2023-09-23,20:27:13.000,266,10997630,14565,0,1695500832,13095.07031635999,52.32068673000322,53554.50484536001
2023-09-23,20:27:14.000,266,10997584,14445,0,1695500833,13095.00968956999,52.334784990001936,53554.46990976
2023-09-23,20:27:15.000,266,10997619,14445,0,1695500834,13094.962535399995,52.32068673000322,53554.49785824
2023-09-23,20:27:16.000,266,10997623,14805,0,1695500835,13094.99621695,52.31363760000386,53554.49785824
2023-09-23,20:27:17.000,266,10997634,14645,0,1695500836,13095.01642588,52.327735860002576,53554.42099992
2023-09-23,20:27:18.000,266,10997621,14685,0,1695500837,13094.98948063999,52.327735860002576,53554.49785824
2023-09-23,20:27:19.000,266,10997604,14725,0,1695500838,13095.00968956999,52.348883250000654,53554.511832480006
2023-09-23,20:27:20.000,266,10997589,14805,0,1695500839,13095.07705267,52.327735860002576,53554.54676808
2023-09-23,20:27:21.000,266,10997622,14565,0,1695500840,13095.07705267,52.36298150999937,53554.54676808
2023-09-23,20:27:22.000,266,10997598,14485,0,1695500841,13095.063580049995,52.384128900004725,53554.5188196
2023-09-23,20:27:23.000,266,10997567,14525,0,1695500842,13095.103997909995,52.4052762900028,53554.511832480006
2023-09-23,20:27:24.000,266,10997624,14325,0,1695500843,13095.05684374,52.43347281000024,53554.42798704
2023-09-23,20:27:25.000,266,10997643,14205,0,1695500844,13095.05684374,52.461669329997676,53554.46990976
2023-09-23,20:27:26.000,266,10997664,14685,0,1695500845,13095.09052528999,52.47576759000367,53554.46292264001
2023-09-23,20:27:27.000,266,10997588,14645,0,1695500846,13095.103997909995,52.47576759000367,53554.56772944
2023-09-23,20:27:28.000,266,10997609,14485,0,1695500847,13095.103997909995,52.42642368000088,53554.47689688
2023-09-23,20:27:29.000,266,10997603,14245,0,1695500848,13095.09052528999,52.45462019999832,53554.35112872
2023-09-23,20:27:30.000,266,10997629,14365,0,1695500849,13095.0972616,52.4405219399996,53554.393051440005
2023-09-23,20:27:31.000,266,10997588,14485,0,1695500850,13095.083788979995,52.46871846000431,53554.49785824
2023-09-23,20:27:32.000,266,10997614,14845,0,1695500851,13095.07705267,52.47576759000367,53554.441961280005
2023-09-23,20:27:33.000,266,10997584,14445,0,1695500852,13095.15788839,52.47576759000367,53554.323180240004
2023-09-23,20:27:34.000,266,10997589,14525,0,1695500853,13095.02989849999,52.48986585000239,53554.38606432001
2023-09-23,20:27:35.000,266,10997606,14765,0,1695500854,13095.063580049995,52.461669329997676,53554.490871120004
2023-09-23,20:27:36.000,266,10997595,14565,0,1695500855,13095.19156993999,52.50396411000111,53554.490871120004
2023-09-23,20:27:37.000,266,10997575,14605,0,1695500856,13095.144415769995,52.511013240000466,53554.38606432001
2023-09-23,20:27:38.000,266,10997593,14565,0,1695500857,13095.083788979995,52.511013240000466,53554.40003856
2023-09-23,20:27:39.000,266,10997627,14765,0,1695500858,13095.07031635999,52.50396411000111,53554.441961280005
2023-09-23,20:27:40.000,266,10997645,14685,0,1695500859,13095.144415769995,52.60970105999877,53554.37209008
2023-09-23,20:27:41.000,266,10997566,14365,0,1695500860,13095.184833629995,52.58150454000133,53554.41401280001
2023-09-23,20:27:42.000,266,10997622,14685,0,1695500861,13095.13767946,52.60970105999877,53554.5188196
2023-09-23,20:27:43.000,266,10997592,14885,0,1695500862,13095.17136100999,52.61675018999813,53554.48388400001
2023-09-23,20:27:44.000,266,10997594,14645,0,1695500863,13095.15115207999,52.67314323000028,53554.40702568
2023-09-23,20:27:45.000,266,10997620,14805,0,1695500864,13095.23198779999,52.65904497000156,53554.41401280001
2023-09-23,20:27:46.000,266,10997595,14405,0,1695500865,13095.15788839,52.71543801000371,53554.41401280001
2023-09-23,20:27:47.000,266,10997649,14685,0,1695500866,13095.21177886999,52.71543801000371,53554.47689688
2023-09-23,20:27:48.000,266,10997589,14565,0,1695500867,13095.083788979995,52.72953627000243,53554.31619312001
2023-09-23,20:27:49.000,266,10997636,14725,0,1695500868,13095.265669349996,52.750683660000504,53554.393051440005
2023-09-23,20:27:50.000,266,10997604,14245,0,1695500869,13095.285878279996,52.743634530001145,53554.40702568
2023-09-23,20:27:51.000,266,10997661,14645,0,1695500870,13095.306087209996,52.785929310004576,53554.323180240004
2023-09-23,20:27:52.000,266,10997610,14325,0,1695500871,13095.326296139996,52.80707670000265,53554.490871120004
2023-09-23,20:27:53.000,266,10997645,14725,0,1695500872,13095.312823519991,52.76478191999922,53554.46990976
2023-09-23,20:27:54.000,266,10997600,14405,0,1695500873,13095.23198779999,52.792978440003935,53554.47689688
2023-09-23,20:27:55.000,266,10997646,14525,0,1695500874,13095.19830625,52.82117496000137,53554.40702568
2023-09-23,20:27:56.000,266,10997642,14605,0,1695500875,13095.205042559995,52.84232234999945,53554.46292264001
2023-09-23,20:27:57.000,266,10997617,14645,0,1695500876,13095.285878279996,52.82822409000073,53554.46292264001
2023-09-23,20:27:58.000,266,10997598,14565,0,1695500877,13095.346505069996,52.81412583000201,53554.5188196
2023-09-23,20:27:59.000,266,10997574,14485,0,1695500878,13095.312823519991,52.82822409000073,53554.40003856
2023-09-23,20:28:00.000,266,10997593,14565,0,1695500879,13095.31955983,52.8634697400048,53554.33016736
2023-09-23,20:28:01.000,266,10997624,14685,0,1695500880,13095.407131859996,52.84232234999945,53554.40702568
2023-09-23,20:28:02.000,266,10997604,14565,0,1695500881,13095.31955983,52.88461713000288,53554.511832480006
2023-09-23,20:28:03.000,266,10997657,14605,0,1695500882,13095.21851518,52.83527322000009,53554.28125752
2023-09-23,20:28:04.000,266,10997587,14605,0,1695500883,13095.359977690001,52.87051887000416,53554.31619312001
2023-09-23,20:28:05.000,266,10997575,14565,0,1695500884,13095.359977690001,52.8634697400048,53554.4489484
2023-09-23,20:28:06.000,266,10997583,14565,0,1695500885,13095.407131859996,52.8634697400048,53554.3790772
2023-09-23,20:28:07.000,266,10997573,14605,0,1695500886,13095.400395550001,52.82117496000137,53554.29523176001
2023-09-23,20:28:08.000,266,10997591,14565,0,1695500887,13095.407131859996,52.80707670000265,53554.393051440005
2023-09-23,20:28:09.000,266,10997600,14405,0,1695500888,13095.407131859996,52.80707670000265,53554.344141600006
2023-09-23,20:28:10.000,266,10997588,14605,0,1695500889,13095.27914197,52.82117496000137,53554.40702568
2023-09-23,20:28:11.000,266,10997605,14645,0,1695500890,13095.265669349996,52.82117496000137,53554.35811584
2023-09-23,20:28:12.000,266,10997593,14725,0,1695500891,13095.2993509,52.82117496000137,53554.37209008
2023-09-23,20:28:13.000,266,10997587,14725,0,1695500892,13095.23198779999,52.84232234999945,53554.323180240004
2023-09-23,20:28:14.000,266,10997587,14565,0,1695500893,13095.21851518,52.85642060999817,53554.42798704
2023-09-23,20:28:15.000,266,10997602,14645,0,1695500894,13095.25893304,52.84232234999945,53554.46990976
2023-09-23,20:28:16.000,266,10997615,14325,0,1695500895,13095.17809732,52.83527322000009,53554.511832480006
2023-09-23,20:28:17.000,266,10997606,14285,0,1695500896,13095.15788839,52.85642060999817,53554.50484536001
2023-09-23,20:28:18.000,266,10997582,14645,0,1695500897,13095.05010742999,52.85642060999817,53554.393051440005
2023-09-23,20:28:19.000,266,10997634,14805,0,1695500898,13095.023162189995,52.87051887000416,53554.3790772
2023-09-23,20:28:20.000,266,10997593,14605,0,1695500899,13095.063580049995,52.84937147999881,53554.344141600006
2023-09-23,20:28:21.000,266,10997612,14565,0,1695500900,13094.97600802,52.83527322000009,53554.41401280001
2023-09-23,20:28:22.000,266,10997610,14645,0,1695500901,13094.93559016,52.85642060999817,53554.38606432001
2023-09-23,20:28:23.000,266,10997598,14765,0,1695500902,13094.901908609994,52.87051887000416,53554.35811584
2023-09-23,20:28:24.000,266,10997604,14485,0,1695500903,13094.854754439999,52.84232234999945,53554.36510296001
2023-09-23,20:28:25.000,266,10997573,14525,0,1695500904,13094.821072889994,52.83527322000009,53554.36510296001
2023-09-23,20:28:26.000,266,10997563,14685,0,1695500905,13094.713291929998,52.80707670000265,53554.42099992
2023-09-23,20:28:27.000,266,10997584,14605,0,1695500906,13094.652665139998,52.800027570003294,53554.41401280001
2023-09-23,20:28:28.000,266,10997597,14525,0,1695500907,13094.571829419998,52.83527322000009,53554.288244639996
2023-09-23,20:28:29.000,266,10997600,14525,0,1695500908,13094.538147869993,52.85642060999817,53554.28125752
2023-09-23,20:28:30.000,266,10997619,14285,0,1695500909,13094.544884180003,52.85642060999817,53554.31619312001
2023-09-23,20:28:31.000,266,10997608,14765,0,1695500910,13094.497730009993,52.81412583000201,53554.344141600006
2023-09-23,20:28:32.000,266,10997615,14725,0,1695500911,13094.470784769997,52.85642060999817,53554.309206
2023-09-23,20:28:33.000,266,10997610,14645,0,1695500912,13094.396685359992,52.82117496000137,53554.37209008
2023-09-23,20:28:34.000,266,10997579,14845,0,1695500913,13094.302377020002,52.85642060999817,53554.225360560005
2023-09-23,20:28:35.000,266,10997602,14685,0,1695500914,13094.214804989992,52.91281365000032,53554.120553759996
2023-09-23,20:28:36.000,266,10997587,15045,0,1695500915,13094.228277609996,52.87051887000416,53554.19741208001
2023-09-23,20:28:37.000,266,10997613,14685,0,1695500916,13094.282168090002,52.8987153900016,53554.19741208001
2023-09-23,20:28:38.000,266,10997601,14405,0,1695500917,13094.235013919992,52.8987153900016,53554.21138632
2023-09-23,20:28:39.000,266,10997613,14245,0,1695500918,13094.214804989992,52.90576452000096,53554.19741208001
2023-09-23,20:28:40.000,266,10997596,14445,0,1695500919,13094.140705580001,52.85642060999817,53554.2043992
2023-09-23,20:28:41.000,266,10997601,14365,0,1695500920,13094.147441889996,52.90576452000096,53554.23234768
2023-09-23,20:28:42.000,266,10997625,14445,0,1695500921,13094.140705580001,52.88461713000288,53554.19741208001
2023-09-23,20:28:43.000,266,10997599,14525,0,1695500922,13094.086815099996,52.87756800000352,53554.19741208001
2023-09-23,20:28:44.000,266,10997593,14685,0,1695500923,13094.093551409991,52.89166626000224,53554.176450720006
2023-09-23,20:28:45.000,266,10997595,14725,0,1695500924,13094.167650819996,52.919862779999676,53554.155489360004
2023-09-23,20:28:46.000,266,10997592,14485,0,1695500925,13094.181123440001,52.90576452000096,53554.16247648
2023-09-23,20:28:47.000,266,10997637,14365,0,1695500926,13094.261959160001,52.94805930000439,53554.14151512
2023-09-23,20:28:48.000,266,10997568,14685,0,1695500927,13094.214804989992,52.8987153900016,53554.12754088001
2023-09-23,20:28:49.000,266,10997617,14365,0,1695500928,13094.268695469997,52.94805930000439,53554.24632192001
2023-09-23,20:28:50.000,266,10997590,14525,0,1695500929,13094.255222849992,52.983304950001184,53554.155489360004
2023-09-23,20:28:51.000,266,10997639,14845,0,1695500930,13094.288904399997,52.983304950001184,53554.18343784
2023-09-23,20:28:52.000,266,10997587,14565,0,1695500931,13094.342794880002,53.03969799000333,53554.16946360001
2023-09-23,20:28:53.000,266,10997594,14725,0,1695500932,13094.342794880002,53.032648860003974,53554.120553759996
2023-09-23,20:28:54.000,266,10997610,14565,0,1695500933,13094.389949049997,53.06084538000141,53554.08561816
2023-09-23,20:28:55.000,266,10997629,14645,0,1695500934,13094.464048460002,53.096091029998206,53554.11356664
2023-09-23,20:28:56.000,266,10997619,14485,0,1695500935,13094.517938939993,53.06789451000077,53554.120553759996
2023-09-23,20:28:57.000,266,10997610,14525,0,1695500936,13094.517938939993,53.096091029998206,53554.16247648
2023-09-23,20:28:58.000,266,10997673,14525,0,1695500937,13094.470784769997,53.096091029998206,53554.09260528
2023-09-23,20:28:59.000,266,10997621,14725,0,1695500938,13094.457312149993,53.096091029998206,53554.08561816
2023-09-23,20:29:00.000,266,10997635,14925,0,1695500939,13094.524675250002,53.07494364000013,53554.16247648
2023-09-23,20:29:01.000,266,10997574,14565,0,1695500940,13094.531411559998,53.10314016000484,53554.176450720006
2023-09-23,20:29:02.000,266,10997611,14845,0,1695500941,13094.565093110003,53.08199276999949,53554.16247648
2023-09-23,20:29:03.000,266,10997605,14325,0,1695500942,13094.531411559998,53.08199276999949,53554.16247648
2023-09-23,20:29:04.000,266,10997602,14325,0,1695500943,13094.531411559998,53.08199276999949,53554.12754088001
2023-09-23,20:29:05.000,266,10997633,14885,0,1695500944,13094.578565729993,53.06789451000077,53554.19741208001
2023-09-23,20:29:06.000,266,10997570,14725,0,1695500945,13094.551620489998,53.096091029998206,53554.14850224001
2023-09-23,20:29:07.000,266,10997606,14485,0,1695500946,13094.551620489998,53.07494364000013,53554.14151512
2023-09-23,20:29:08.000,266,10997640,14405,0,1695500947,13094.504466320002,53.1101892900042,53554.07164392
2023-09-23,20:29:09.000,266,10997616,14205,0,1695500948,13094.524675250002,53.07494364000013,53554.07863104001
2023-09-23,20:29:10.000,266,10997613,14485,0,1695500949,13094.578565729993,53.08199276999949,53554.155489360004
2023-09-23,20:29:11.000,266,10997579,14685,0,1695500950,13094.605510969988,53.05379625000205,53554.21138632
2023-09-23,20:29:12.000,266,10997582,14525,0,1695500951,13094.618983589993,53.10314016000484,53554.2393348
2023-09-23,20:29:13.000,266,10997669,14485,0,1695500952,13094.612247279998,53.04674712000269,53554.225360560005
2023-09-23,20:29:14.000,266,10997628,14605,0,1695500953,13094.544884180003,53.06789451000077,53554.16247648
2023-09-23,20:29:15.000,266,10997631,14645,0,1695500954,13094.538147869993,53.03969799000333,53554.155489360004
2023-09-23,20:29:16.000,266,10997616,14485,0,1695500955,13094.531411559998,53.096091029998206,53554.16946360001
2023-09-23,20:29:17.000,266,10997607,14445,0,1695500956,13094.598774659993,53.1101892900042,53554.21138632
2023-09-23,20:29:18.000,266,10997562,14485,0,1695500957,13094.565093110003,53.18068058999779,53554.155489360004
2023-09-23,20:29:19.000,266,10997565,14685,0,1695500958,13094.571829419998,53.13838581000164,53554.2043992
2023-09-23,20:29:20.000,266,10997646,14405,0,1695500959,13094.571829419998,53.21592624000186,53554.18343784
2023-09-23,20:29:21.000,266,10997633,14725,0,1695500960,13094.551620489998,53.21592624000186,53554.2393348
2023-09-23,20:29:22.000,266,10997623,14405,0,1695500961,13094.544884180003,53.2441227599993,53554.19741208001
2023-09-23,20:29:23.000,266,10997638,14205,0,1695500962,13094.511202629998,53.23002450000058,53554.16247648
2023-09-23,20:29:24.000,266,10997589,14325,0,1695500963,13094.477521079993,53.30051580000145,53554.155489360004
2023-09-23,20:29:25.000,266,10997637,14285,0,1695500964,13094.484257390002,53.31461406000017,53554.18343784
2023-09-23,20:29:26.000,266,10997575,14365,0,1695500965,13094.517938939993,53.34985971000424,53554.225360560005
2023-09-23,20:29:27.000,266,10997625,14405,0,1695500966,13094.517938939993,53.36395797000296,53554.29523176001
2023-09-23,20:29:28.000,266,10997670,15005,0,1695500967,13094.477521079993,53.378056230001675,53554.21837344001
2023-09-23,20:29:29.000,266,10997655,14645,0,1695500968,13094.396685359992,53.385105360001035,53554.18343784
2023-09-23,20:29:30.000,266,10997641,14805,0,1695500969,13094.369740119997,53.385105360001035,53554.16946360001
2023-09-23,20:29:31.000,266,10997603,14045,0,1695500970,13094.322585950002,53.39920361999975,53554.12754088001
2023-09-23,20:29:32.000,266,10997577,14205,0,1695500971,13094.248486539997,53.40625274999911,53554.09260528
2023-09-23,20:29:33.000,266,10997580,14485,0,1695500972,13094.133969269991,53.40625274999911,53554.01574696
2023-09-23,20:29:34.000,266,10997624,14845,0,1695500973,13094.08007879,53.441498400003184,53554.01574696
2023-09-23,20:29:35.000,266,10997610,14325,0,1695500974,13094.073342479991,53.42035100999783,53554.120553759996
2023-09-23,20:29:36.000,266,10997625,14445,0,1695500975,13094.019452,53.39920361999975,53554.07164392
2023-09-23,20:29:37.000,266,10997632,14605,0,1695500976,13093.925143659995,53.392154490000394,53553.9947856
2023-09-23,20:29:38.000,266,10997589,14245,0,1695500977,13093.77020852999,53.385105360001035,53553.96683712
2023-09-23,20:29:39.000,266,10997603,14365,0,1695500978,13093.743263289995,53.34281058000488,53554.02273408
2023-09-23,20:29:40.000,266,10997578,14685,0,1695500979,13093.75673591,53.371007100002316,53554.02273408
2023-09-23,20:29:41.000,266,10997651,14485,0,1695500980,13093.74999959999,53.34985971000424,53554.02273408
2023-09-23,20:29:42.000,266,10997570,14485,0,1695500981,13093.702845429994,53.36395797000296,53553.938888640005
2023-09-23,20:29:43.000,266,10997604,14645,0,1695500982,13093.69610912,53.34985971000424,53553.952862879996
2023-09-23,20:29:44.000,266,10997624,14765,0,1695500983,13093.702845429994,53.34281058000488,53553.91094016001
2023-09-23,20:29:45.000,266,10997616,14525,0,1695500984,13093.70958173999,53.3569088400036,53553.91792728
2023-09-23,20:29:46.000,266,10997573,14525,0,1695500985,13093.69610912,53.34985971000424,53553.889978800005
2023-09-23,20:29:47.000,266,10997583,14365,0,1695500986,13093.66916387999,53.34985971000424,53553.89696592
2023-09-23,20:29:48.000,266,10997584,14205,0,1695500987,13093.615273399999,53.427400140004465,53553.77818488
2023-09-23,20:29:49.000,266,10997556,14765,0,1695500988,13093.675900189999,53.441498400003184,53553.76421064001
2023-09-23,20:29:50.000,266,10997598,14685,0,1695500989,13093.702845429994,53.441498400003184,53553.84805608
2023-09-23,20:29:51.000,266,10997576,14725,0,1695500990,13093.783681149995,53.434449270003824,53553.83408184001
2023-09-23,20:29:52.000,266,10997562,14885,0,1695500991,13093.763472219995,53.46969492000062,53553.83408184001
2023-09-23,20:29:53.000,266,10997608,14365,0,1695500992,13093.743263289995,53.434449270003824,53553.86901744
2023-09-23,20:29:54.000,266,10997606,14685,0,1695500993,13093.64895494999,53.49789143999806,53553.75722352
2023-09-23,20:29:55.000,266,10997596,14685,0,1695500994,13093.642218639994,53.4908423099987,53553.72927504
2023-09-23,20:29:56.000,266,10997624,14325,0,1695500995,13093.66916387999,53.51198970000405,53553.771197760005
2023-09-23,20:29:57.000,266,10997581,14365,0,1695500996,13093.655691259999,53.52608796000277,53553.79215912001
2023-09-23,20:29:58.000,266,10997622,14605,0,1695500997,13093.574855539999,53.554284480000206,53553.71530080001
2023-09-23,20:29:59.000,266,10997555,14565,0,1695500998,13093.60853708999,53.57543186999828,53553.80613336
2023-09-23,20:30:00.000,266,10997602,14285,0,1695500999,13093.662427569994,53.617726650001714,53553.785171999996
2023-09-23,20:30:01.000,266,10997621,14445,0,1695501000,13093.702845429994,53.617726650001714,53553.73626216
2023-09-23,20:30:02.000,266,10997605,14645,0,1695501001,13093.68937280999,53.617726650001714,53553.65940384
2023-09-23,20:30:03.000,266,10997642,14565,0,1695501002,13093.803890079995,53.63182491000043,53553.58953264
2023-09-23,20:30:04.000,266,10997592,14485,0,1695501003,13093.662427569994,53.29346667000209,53553.219215280005
2023-09-23,20:30:05.000,266,10997657,14485,0,1695501004,13093.534437679999,53.096091029998206,53552.99562744001
2023-09-23,20:30:06.000,266,10997629,14565,0,1695501005,13093.507492439989,53.2441227599993,53553.49171296
2023-09-23,20:30:07.000,266,10997584,14885,0,1695501006,13093.615273399999,53.378056230001675,53553.554597040005
2023-09-23,20:30:08.000,266,10997614,14885,0,1695501007,13093.642218639994,53.441498400003184,53553.59651976001
2023-09-23,20:30:09.000,266,10997645,14485,0,1695501008,13093.601800779994,53.434449270003824,53553.63145536
2023-09-23,20:30:10.000,266,10997588,15045,0,1695501009,13093.635482329999,53.441498400003184,53553.72927504
2023-09-23,20:30:11.000,266,10997584,14485,0,1695501010,13093.675900189999,53.47674404999998,53553.64542960001
2023-09-23,20:30:12.000,266,10997537,14885,0,1695501011,13093.723054359994,53.51903883000341,53553.6803652
2023-09-23,20:30:13.000,266,10997601,14405,0,1695501012,13093.74999959999,53.46969492000062,53553.61748112001
2023-09-23,20:30:14.000,266,10997593,14365,0,1695501013,13093.824099009995,53.54018622000149,53553.6803652
2023-09-23,20:30:15.000,266,10997561,14525,0,1695501014,13093.87798949,53.51903883000341,53553.722287920005
2023-09-23,20:30:16.000,266,10997607,14605,0,1695501015,13093.95208889999,53.46264579000126,53553.76421064001
2023-09-23,20:30:17.000,266,10997606,14245,0,1695501016,13093.95882521,53.52608796000277,53553.70132656
2023-09-23,20:30:18.000,266,10997546,14365,0,1695501017,13093.945352589995,53.54018622000149,53553.603506880005
2023-09-23,20:30:19.000,266,10997609,14885,0,1695501018,13093.99250675999,53.51903883000341,53553.70132656
2023-09-23,20:30:20.000,266,10997569,14765,0,1695501019,13094.03966093,53.561333609999565,53553.70132656
2023-09-23,20:30:21.000,266,10997596,14405,0,1695501020,13094.05986986,53.57543186999828,53553.69433944001
2023-09-23,20:30:22.000,266,10997614,14765,0,1695501021,13094.133969269991,53.62477578000107,53553.785171999996
2023-09-23,20:30:23.000,266,10997598,14365,0,1695501022,13094.160914510001,53.667070560004504,53553.80613336
2023-09-23,20:30:24.000,266,10997546,14725,0,1695501023,13094.113760339991,53.68821795000258,53553.77818488
2023-09-23,20:30:25.000,266,10997645,14445,0,1695501024,13094.214804989992,53.68821795000258,53553.83408184001
2023-09-23,20:30:26.000,266,10997617,14725,0,1695501025,13094.241750230001,53.77280751000217,53553.76421064001
2023-09-23,20:30:27.000,266,10997555,14445,0,1695501026,13094.329322259997,53.793954900000244,53553.722287920005
2023-09-23,20:30:28.000,266,10997590,14685,0,1695501027,13094.315849639992,53.829200550004316,53553.673378080006
2023-09-23,20:30:29.000,266,10997609,14405,0,1695501028,13094.336058569992,53.88559358999919,53553.70132656
2023-09-23,20:30:30.000,266,10997575,14405,0,1695501029,13094.403421670002,53.88559358999919,53553.75722352
2023-09-23,20:30:31.000,266,10997567,14605,0,1695501030,13094.538147869993,53.89264271999855,53553.79914624
2023-09-23,20:30:32.000,266,10997608,14565,0,1695501031,13094.544884180003,53.92083924000326,53553.8550432
2023-09-23,20:30:33.000,266,10997579,15045,0,1695501032,13094.558356799993,53.970183149998775,53553.87600456
2023-09-23,20:30:34.000,266,10997574,14645,0,1695501033,13094.531411559998,54.026576190000924,53553.771197760005
2023-09-23,20:30:35.000,266,10997588,14645,0,1695501034,13094.592038349998,54.026576190000924,53553.88299168001
2023-09-23,20:30:36.000,266,10997612,14405,0,1695501035,13094.713291929998,54.075920100003714,53553.820107600004
2023-09-23,20:30:37.000,266,10997581,14725,0,1695501036,13094.679610379993,54.05477270999836,53553.91094016001
2023-09-23,20:30:38.000,266,10997573,14725,0,1695501037,13094.632456209998,54.1605096600033,53553.889978800005
2023-09-23,20:30:39.000,266,10997569,14405,0,1695501038,13094.720028239994,54.20985356999881,53553.9249144
2023-09-23,20:30:40.000,266,10997554,14445,0,1695501039,13094.726764549989,54.238050090003526,53554.008759840006
2023-09-23,20:30:41.000,266,10997633,14445,0,1695501040,13094.861490749994,54.238050090003526,53553.952862879996
2023-09-23,20:30:42.000,266,10997622,14205,0,1695501041,13094.807600269989,54.23100096000417,53553.889978800005
2023-09-23,20:30:43.000,266,10997568,14725,0,1695501042,13094.780655029994,54.202804439999454,53553.987798480004
2023-09-23,20:30:44.000,266,10997569,14245,0,1695501043,13094.773918719999,54.22395183000481,53553.97382424
2023-09-23,20:30:45.000,266,10997585,14405,0,1695501044,13094.746973479989,54.252148350002244,53554.07164392
2023-09-23,20:30:46.000,266,10997598,14565,0,1695501045,13095.083788979995,54.55526094000379,53554.106579520005
2023-09-23,20:30:47.000,266,10997598,14725,0,1695501046,13095.144415769995,54.54821181000443,53554.09959240001
2023-09-23,20:30:48.000,266,10997602,14645,0,1695501047,13095.05010742999,54.55526094000379,53554.18343784
2023-09-23,20:30:49.000,266,10997563,14445,0,1695501048,13094.95579909,54.611653979998664,53554.19042496
2023-09-23,20:30:50.000,266,10997569,14445,0,1695501049,13095.380186620001,54.97820874000172,53554.37209008
2023-09-23,20:30:51.000,266,10997626,14605,0,1695501050,13095.326296139996,54.964110480003,53554.24632192001
2023-09-23,20:30:52.000,266,10997595,14765,0,1695501051,13095.333032449991,54.886570050002774,53554.24632192001
2023-09-23,20:30:53.000,266,10997576,14565,0,1695501052,13095.333032449991,54.90066831000149,53554.16247648
2023-09-23,20:30:54.000,266,10997586,14885,0,1695501053,13095.393659239991,54.90066831000149,53554.176450720006
2023-09-23,20:30:55.000,266,10997597,14805,0,1695501054,13095.474494959992,54.8654226600047,53554.19042496
2023-09-23,20:30:56.000,266,10997631,14765,0,1695501055,13095.487967579997,54.92181569999957,53554.225360560005
2023-09-23,20:30:57.000,266,10997615,14645,0,1695501056,13095.514912819992,54.92886482999893,53554.19741208001
2023-09-23,20:30:58.000,266,10997607,14325,0,1695501057,13095.386922929996,54.92181569999957,53554.16247648
2023-09-23,20:30:59.000,266,10997600,14565,0,1695501058,13095.474494959992,54.91476657000021,53554.155489360004
2023-09-23,20:31:00.000,266,10997577,14405,0,1695501059,13095.508176509997,54.95001222000428,53554.106579520005
2023-09-23,20:31:01.000,266,10997593,14525,0,1695501060,13095.440813410001,54.90771744000085,53554.09260528
2023-09-23,20:31:02.000,266,10997579,14805,0,1695501061,13095.434077099992,54.97115961000236,53554.134528
2023-09-23,20:31:03.000,266,10997623,14765,0,1695501062,13095.386922929996,54.97820874000172,53554.07164392
2023-09-23,20:31:04.000,266,10997623,14205,0,1695501063,13095.306087209996,54.97820874000172,53554.14850224001
2023-09-23,20:31:05.000,266,10997590,14565,0,1695501064,13095.33976876,54.95706135000364,53554.155489360004
2023-09-23,20:31:06.000,266,10997588,14365,0,1695501065,13095.292614589991,54.99230700000044,53554.16247648
2023-09-23,20:31:07.000,266,10997572,14885,0,1695501066,13095.306087209996,55.013454389998515,53554.09260528
2023-09-23,20:31:08.000,266,10997623,14645,0,1695501067,13095.25893304,55.055749170001945,53554.01574696
2023-09-23,20:31:09.000,266,10997576,14565,0,1695501068,13095.205042559995,55.04165091000323,53554.008759840006
2023-09-23,20:31:10.000,266,10997621,14845,0,1695501069,13095.25219672999,55.055749170001945,53554.07164392
2023-09-23,20:31:11.000,266,10997581,14685,0,1695501070,13095.2993509,55.055749170001945,53554.07164392
2023-09-23,20:31:12.000,266,10997556,14485,0,1695501071,13095.27914197,55.062798300001305,53554.07863104001
2023-09-23,20:31:13.000,266,10997624,14645,0,1695501072,13095.265669349996,55.09099481999874,53554.02273408
2023-09-23,20:31:14.000,266,10997586,14605,0,1695501073,13095.21177886999,55.105093080004735,53553.952862879996
2023-09-23,20:31:15.000,266,10997559,14685,0,1695501074,13095.17136100999,55.07689656000002,53553.952862879996
2023-09-23,20:31:16.000,266,10997539,14565,0,1695501075,13095.205042559995,55.0980439499981,53553.987798480004
2023-09-23,20:31:17.000,266,10997592,14405,0,1695501076,13095.19156993999,55.112142210004095,53554.00177272001
2023-09-23,20:31:18.000,266,10997606,14725,0,1695501077,13095.17809732,55.0980439499981,53553.938888640005
2023-09-23,20:31:19.000,266,10997598,14565,0,1695501078,13095.205042559995,55.0980439499981,53553.89696592
2023-09-23,20:31:20.000,266,10997564,14485,0,1695501079,13095.21177886999,55.07689656000002,53554.00177272001
2023-09-23,20:31:21.000,266,10997592,14645,0,1695501080,13095.19830625,55.055749170001945,53553.91792728
2023-09-23,20:31:22.000,266,10997563,14685,0,1695501081,13095.15115207999,55.055749170001945,53553.93190152001
2023-09-23,20:31:23.000,266,10997582,14605,0,1695501082,13095.17136100999,55.09099481999874,53553.91792728
2023-09-23,20:31:24.000,266,10997593,14605,0,1695501083,13095.164624699995,55.069847430000664,53553.89696592
2023-09-23,20:31:25.000,266,10997568,14205,0,1695501084,13095.11073421999,55.0980439499981,53553.86901744
2023-09-23,20:31:26.000,266,10997617,14485,0,1695501085,13095.184833629995,55.0980439499981,53553.95985000001
2023-09-23,20:31:27.000,266,10997592,14325,0,1695501086,13095.17809732,55.07689656000002,53553.94587576
2023-09-23,20:31:28.000,266,10997575,14685,0,1695501087,13095.144415769995,55.09099481999874,53553.93190152001
2023-09-23,20:31:29.000,266,10997577,14565,0,1695501088,13095.083788979995,55.105093080004735,53553.90395304
2023-09-23,20:31:30.000,266,10997611,14805,0,1695501089,13095.09052528999,55.119191340003454,53553.91792728
2023-09-23,20:31:31.000,266,10997568,14605,0,1695501090,13095.124206839995,55.15443699000025,53553.938888640005
2023-09-23,20:31:32.000,266,10997609,14805,0,1695501091,13095.144415769995,55.182633509997686,53553.98081136001
2023-09-23,20:31:33.000,266,10997604,14525,0,1695501092,13095.11073421999,55.22492829000112,53553.86901744
2023-09-23,20:31:34.000,266,10997624,14565,0,1695501093,13095.13767946,55.2108300300024,53553.86901744
2023-09-23,20:31:35.000,266,10997552,14925,0,1695501094,13095.23198779999,55.231977420000476,53553.952862879996
2023-09-23,20:31:36.000,266,10997555,14645,0,1695501095,13095.23872411,55.239026549999835,53554.03670832
2023-09-23,20:31:37.000,266,10997560,14605,0,1695501096,13095.23198779999,55.26722307000455,53554.02273408
2023-09-23,20:31:38.000,266,10997581,14525,0,1695501097,13095.164624699995,55.30246872000134,53553.89696592
2023-09-23,20:31:39.000,266,10997587,14805,0,1695501098,13095.164624699995,55.35886176000349,53553.9249144
2023-09-23,20:31:40.000,266,10997551,14445,0,1695501099,13095.21177886999,55.38000915000157,53553.938888640005
2023-09-23,20:31:41.000,266,10997562,14485,0,1695501100,13095.144415769995,55.38705828000093,53553.97382424
2023-09-23,20:31:42.000,266,10997600,14605,0,1695501101,13095.17136100999,55.464598710001155,53554.057669680005
2023-09-23,20:31:43.000,266,10997611,14765,0,1695501102,13095.184833629995,55.48574609999923,53554.057669680005
2023-09-23,20:31:44.000,266,10997552,14565,0,1695501103,13095.205042559995,55.513942620003945,53554.00177272001
2023-09-23,20:31:45.000,266,10997569,14365,0,1695501104,13095.19830625,55.57033565999882,53553.94587576
2023-09-23,20:31:46.000,266,10997564,14405,0,1695501105,13095.15115207999,55.60558131000289,53553.938888640005
2023-09-23,20:31:47.000,266,10997589,14805,0,1695501106,13095.11073421999,55.654925219998404,53553.987798480004
2023-09-23,20:31:48.000,266,10997605,15085,0,1695501107,13095.144415769995,55.6690234800044,53553.91792728
2023-09-23,20:31:49.000,266,10997587,14485,0,1695501108,13095.103997909995,55.73246564999863,53553.90395304
2023-09-23,20:31:50.000,266,10997568,14565,0,1695501109,13095.0972616,55.7677113000027,53553.91094016001
2023-09-23,20:31:51.000,266,10997605,14245,0,1695501110,13095.164624699995,55.78180956000142,53553.97382424
2023-09-23,20:31:52.000,266,10997598,14405,0,1695501111,13095.13767946,55.76066217000334,53553.952862879996
2023-09-23,20:31:53.000,266,10997606,14485,0,1695501112,13095.124206839995,55.817055209998216,53553.952862879996
2023-09-23,20:31:54.000,266,10997584,14845,0,1695501113,13094.99621695,55.89459563999844,53553.84805608
2023-09-23,20:31:55.000,266,10997558,14485,0,1695501114,13094.98948063999,55.89459563999844,53553.8550432
2023-09-23,20:31:56.000,266,10997579,14485,0,1695501115,13094.962535399995,55.915743030003796,53553.785171999996
2023-09-23,20:31:57.000,266,10997576,14485,0,1695501116,13094.962535399995,55.93689042000187,53553.89696592
2023-09-23,20:31:58.000,266,10997562,14885,0,1695501117,13095.03663481,55.98623433000466,53553.87600456
2023-09-23,20:31:59.000,266,10997606,14685,0,1695501118,13095.002953259995,56.07082389000425,53553.88299168001
2023-09-23,20:32:00.000,266,10997604,14445,0,1695501119,13094.95579909,56.042627369999536,53553.93190152001
2023-09-23,20:32:01.000,266,10997638,14565,0,1695501120,13094.99621695,56.049676499998895,53553.9249144
2023-09-23,20:32:02.000,266,10997599,14365,0,1695501121,13094.99621695,56.099020410001685,53553.88299168001
2023-09-23,20:32:03.000,266,10997580,14405,0,1695501122,13095.00968956999,56.08492215000297,53553.8550432
2023-09-23,20:32:04.000,266,10997586,14645,0,1695501123,13095.00968956999,56.16951171000255,53553.81312048001
2023-09-23,20:32:05.000,266,10997616,14885,0,1695501124,13094.982744329995,56.19770822999999,53553.82709472
2023-09-23,20:32:06.000,266,10997599,14725,0,1695501125,13095.03663481,56.24000301000342,53553.952862879996
2023-09-23,20:32:07.000,266,10997606,14565,0,1695501126,13095.063580049995,56.26819953000086,53553.938888640005
2023-09-23,20:32:08.000,266,10997561,14805,0,1695501127,13095.07705267,56.26819953000086,53553.9249144
2023-09-23,20:32:09.000,266,10997535,14605,0,1695501128,13094.96927170999,56.30344517999765,53553.87600456
2023-09-23,20:32:10.000,266,10997515,14685,0,1695501129,13095.023162189995,56.30344517999765,53553.91094016001
2023-09-23,20:32:11.000,266,10997598,14525,0,1695501130,13095.00968956999,56.331641700002365,53553.87600456
2023-09-23,20:32:12.000,266,10997584,14485,0,1695501131,13095.00968956999,56.338690830001724,53553.87600456
2023-09-23,20:32:13.000,266,10997563,14565,0,1695501132,13094.92885384999,56.34573996000108,53553.83408184001
2023-09-23,20:32:14.000,266,10997594,14445,0,1695501133,13094.8951723,56.36688734999916,53553.79914624
2023-09-23,20:32:15.000,266,10997563,14285,0,1695501134,13094.88843598999,56.29639604999829,53553.86203032001
2023-09-23,20:32:16.000,266,10997590,14125,0,1695501135,13094.881699679994,56.29639604999829,53553.91094016001
2023-09-23,20:32:17.000,266,10997593,14565,0,1695501136,13094.814336579999,56.324592570003006,53553.86901744
2023-09-23,20:32:18.000,266,10997579,14445,0,1695501137,13094.767182409989,56.29639604999829,53553.79914624
2023-09-23,20:32:19.000,266,10997581,14845,0,1695501138,13094.760446099994,56.31754344000365,53553.83408184001
2023-09-23,20:32:20.000,266,10997598,14245,0,1695501139,13094.753709789999,56.30344517999765,53553.83408184001
2023-09-23,20:32:21.000,266,10997594,14925,0,1695501140,13094.672874069998,56.29639604999829,53553.84805608
2023-09-23,20:32:22.000,266,10997590,14965,0,1695501141,13094.713291929998,56.31049431000429,53553.86901744
2023-09-23,20:32:23.000,266,10997581,15045,0,1695501142,13094.666137759988,56.30344517999765,53553.84805608
2023-09-23,20:32:24.000,266,10997559,14725,0,1695501143,13094.699819309993,56.2611504000015,53553.785171999996
2023-09-23,20:32:25.000,266,10997536,14405,0,1695501144,13094.746973479989,56.24705214000278,53553.79215912001
2023-09-23,20:32:26.000,266,10997562,14765,0,1695501145,13094.706555619989,56.21180648999871,53553.785171999996
2023-09-23,20:32:27.000,266,10997608,14645,0,1695501146,13094.693082999998,56.21180648999871,53553.722287920005
2023-09-23,20:32:28.000,266,10997569,14765,0,1695501147,13094.666137759988,56.155413450003834,53553.70831368
2023-09-23,20:32:29.000,266,10997625,14445,0,1695501148,13094.632456209998,56.155413450003834,53553.63844248
2023-09-23,20:32:30.000,266,10997595,14725,0,1695501149,13094.706555619989,56.091971280002326,53553.70132656
2023-09-23,20:32:31.000,266,10997592,15045,0,1695501150,13094.753709789999,56.099020410001685,53553.652416720004
2023-09-23,20:32:32.000,266,10997571,14365,0,1695501151,13094.740237169994,56.042627369999536,53553.63145536
2023-09-23,20:32:33.000,266,10997575,14765,0,1695501152,13094.686346689989,56.042627369999536,53553.56857128
2023-09-23,20:32:34.000,266,10997616,14885,0,1695501153,13094.605510969988,56.00738172000274,53553.49870008001
2023-09-23,20:32:35.000,266,10997631,14645,0,1695501154,13094.504466320002,56.00738172000274,53553.435816000005
2023-09-23,20:32:36.000,266,10997564,14725,0,1695501155,13094.639192519993,55.96508693999931,53553.51267432
2023-09-23,20:32:37.000,266,10997588,14525,0,1695501156,13094.612247279998,55.95098868000059,53553.58254552
2023-09-23,20:32:38.000,266,10997563,14485,0,1695501157,13094.639192519993,55.90869390000444,53553.51267432
2023-09-23,20:32:39.000,266,10997561,14765,0,1695501158,13094.578565729993,55.89459563999844,53553.47773872001
2023-09-23,20:32:40.000,266,10997596,14885,0,1695501159,13094.612247279998,55.84525173000293,53553.42184176
2023-09-23,20:32:41.000,266,10997572,14565,0,1695501160,13094.585302039988,55.84525173000293,53553.44979024001
2023-09-23,20:32:42.000,266,10997596,14565,0,1695501161,13094.578565729993,55.78885869000078,53553.47773872001
2023-09-23,20:32:43.000,266,10997581,14645,0,1695501162,13094.558356799993,55.77476043000206,53553.484725840004
2023-09-23,20:32:44.000,266,10997564,14485,0,1695501163,13094.524675250002,55.76066217000334,53553.45677736001
2023-09-23,20:32:45.000,266,10997610,14285,0,1695501164,13094.558356799993,55.753613040003984,53553.35895768001
2023-09-23,20:32:46.000,266,10997577,14445,0,1695501165,13094.605510969988,55.71131826000055,53553.47773872001
2023-09-23,20:32:47.000,266,10997573,14805,0,1695501166,13094.625719899988,55.683121740003116,53553.49870008001
2023-09-23,20:32:48.000,266,10997574,14645,0,1695501167,13094.605510969988,55.59853218000353,53553.42882888001
2023-09-23,20:32:49.000,266,10997543,14565,0,1695501168,13094.517938939993,55.59853218000353,53553.3659448
2023-09-23,20:32:50.000,266,10997582,14685,0,1695501169,13094.592038349998,55.57738478999818,53553.44280312
2023-09-23,20:32:51.000,266,10997571,14445,0,1695501170,13094.565093110003,55.54213914000138,53553.44280312
2023-09-23,20:32:52.000,266,10997602,14725,0,1695501171,13094.578565729993,55.48574609999923,53553.435816000005
2023-09-23,20:32:53.000,266,10997599,14645,0,1695501172,13094.544884180003,55.49279522999859,53553.42184176
2023-09-23,20:32:54.000,266,10997534,14325,0,1695501173,13094.565093110003,55.48574609999923,53553.46376448
2023-09-23,20:32:55.000,266,10997572,14565,0,1695501174,13094.693082999998,55.506893490004586,53553.56158416
2023-09-23,20:32:56.000,266,10997584,14565,0,1695501175,13094.733500859998,55.47869696999987,53553.52664856001
2023-09-23,20:32:57.000,266,10997552,14645,0,1695501176,13094.767182409989,55.464598710001155,53553.40786752001
2023-09-23,20:32:58.000,266,10997603,14765,0,1695501177,13094.740237169994,55.31656698000006,53553.21222816001
2023-09-23,20:32:59.000,266,10997553,14325,0,1695501178,13094.706555619989,55.27427220000391,53553.2262024
2023-09-23,20:33:00.000,266,10997560,14405,0,1695501179,13094.659401449993,55.288370460002625,53553.4008804
2023-09-23,20:33:01.000,266,10997576,14965,0,1695501180,13094.787391339989,55.281321330003266,53553.32402208
2023-09-23,20:33:02.000,266,10997575,14485,0,1695501181,13094.854754439999,55.281321330003266,53553.4707516
2023-09-23,20:33:03.000,266,10997577,14365,0,1695501182,13094.861490749994,55.26722307000455,53553.64542960001
2023-09-23,20:33:04.000,266,10997638,14365,0,1695501183,13094.94906277999,55.281321330003266,53553.53363568
2023-09-23,20:33:05.000,266,10997569,14565,0,1695501184,13094.98948063999,55.26017393999791,53553.69433944001
2023-09-23,20:33:06.000,266,10997589,14605,0,1695501185,13095.083788979995,55.231977420000476,53553.58953264
2023-09-23,20:33:07.000,266,10997611,14805,0,1695501186,13095.15788839,55.21787916000176,53553.56857128
2023-09-23,20:33:08.000,266,10997578,15005,0,1695501187,13095.21851518,55.182633509997686,53553.59651976001
2023-09-23,20:33:09.000,266,10997618,14445,0,1695501188,13095.17136100999,55.2108300300024,53553.61748112001
2023-09-23,20:33:10.000,266,10997588,14605,0,1695501189,13095.23198779999,55.2108300300024,53553.610494
2023-09-23,20:33:11.000,266,10997586,14885,0,1695501190,13095.2993509,55.16148611999961,53553.77818488
2023-09-23,20:33:12.000,266,10997524,14685,0,1695501191,13095.359977690001,55.15443699000025,53553.71530080001
2023-09-23,20:33:13.000,266,10997575,14765,0,1695501192,13095.359977690001,55.16853524999897,53553.79914624
2023-09-23,20:33:14.000,266,10997662,14485,0,1695501193,13095.461022340001,55.182633509997686,53553.62446824001
2023-09-23,20:33:15.000,266,10997609,14565,0,1695501194,13095.434077099992,55.119191340003454,53553.722287920005
2023-09-23,20:33:16.000,266,10997575,14805,0,1695501195,13095.575539609992,55.12624047000281,53553.68735232
2023-09-23,20:33:17.000,266,10997624,14445,0,1695501196,13095.636166399992,55.119191340003454,53553.68735232
2023-09-23,20:33:18.000,266,10997638,14845,0,1695501197,13095.642902710002,55.13328960000217,53553.610494
2023-09-23,20:33:19.000,266,10997611,14565,0,1695501198,13095.669847949997,55.08394568999938,53553.7502364
2023-09-23,20:33:20.000,266,10997618,14405,0,1695501199,13095.777628909993,55.069847430000664,53553.82709472
2023-09-23,20:33:21.000,266,10997536,14445,0,1695501200,13095.818046769993,55.07689656000002,53553.79215912001
2023-09-23,20:33:22.000,266,10997639,14605,0,1695501201,13095.831519389998,55.07689656000002,53553.77818488
2023-09-23,20:33:23.000,266,10997630,14645,0,1695501202,13095.865200939988,55.055749170001945,53553.7502364
2023-09-23,20:33:24.000,266,10997628,14645,0,1695501203,13095.871937249998,55.07689656000002,53553.771197760005
2023-09-23,20:33:25.000,266,10997612,14365,0,1695501204,13095.892146179998,55.112142210004095,53553.72927504
2023-09-23,20:33:26.000,266,10997611,14405,0,1695501205,13095.993190829999,55.07689656000002,53553.80613336
2023-09-23,20:33:27.000,266,10997590,14605,0,1695501206,13096.074026549999,55.09099481999874,53553.86203032001
2023-09-23,20:33:28.000,266,10997564,14765,0,1695501207,13096.10770809999,55.112142210004095,53553.84805608
2023-09-23,20:33:29.000,266,10997640,14525,0,1695501208,13096.074026549999,55.062798300001305,53553.79914624
2023-09-23,20:33:30.000,266,10997591,14565,0,1695501209,13096.11444441,55.069847430000664,53553.8550432
2023-09-23,20:33:31.000,266,10997571,14765,0,1695501210,13096.10770809999,55.112142210004095,53553.86203032001
2023-09-23,20:33:32.000,266,10997605,14565,0,1695501211,13096.141389649994,55.12624047000281,53553.88299168001
2023-09-23,20:33:33.000,266,10997564,14645,0,1695501212,13096.10770809999,55.14033873000153,53553.89696592
2023-09-23,20:33:34.000,266,10997580,14645,0,1695501213,13096.19528013,55.21787916000176,53553.95985000001
2023-09-23,20:33:35.000,266,10997638,14725,0,1695501214,13096.1750712,55.16853524999897,53554.02273408
2023-09-23,20:33:36.000,266,10997618,14485,0,1695501215,13096.141389649994,55.15443699000025,53554.00177272001
2023-09-23,20:33:37.000,266,10997587,14485,0,1695501216,13096.14812595999,55.18968264000432,53553.95985000001
2023-09-23,20:33:38.000,266,10997615,14845,0,1695501217,13096.060553929994,55.22492829000112,53553.87600456
2023-09-23,20:33:39.000,266,10997553,14565,0,1695501218,13096.020136069994,55.2108300300024,53553.9249144
2023-09-23,20:33:40.000,266,10997608,14925,0,1695501219,13096.040344999994,55.239026549999835,53553.96683712
2023-09-23,20:33:41.000,266,10997576,14805,0,1695501220,13095.925827729989,55.26017393999791,53553.9947856
2023-09-23,20:33:42.000,266,10997629,14765,0,1695501221,13095.932564039998,55.288370460002625,53553.95985000001
2023-09-23,20:33:43.000,266,10997585,14605,0,1695501222,13095.885409869989,55.26722307000455,53554.02273408
2023-09-23,20:33:44.000,266,10997624,14365,0,1695501223,13095.824783079988,55.295419590001984,53553.987798480004
2023-09-23,20:33:45.000,266,10997599,14525,0,1695501224,13095.770892599998,55.344763500004774,53554.07863104001
2023-09-23,20:33:46.000,266,10997582,14605,0,1695501225,13095.730474739998,55.33066523999878,53554.02273408
2023-09-23,20:33:47.000,266,10997609,14525,0,1695501226,13095.669847949997,55.37296002000221,53554.07863104001
2023-09-23,20:33:48.000,266,10997605,14765,0,1695501227,13095.609221159997,55.38705828000093,53553.91792728
2023-09-23,20:33:49.000,266,10997570,14685,0,1695501228,13095.528385439997,55.39410741000029,53553.96683712
2023-09-23,20:33:50.000,266,10997587,14925,0,1695501229,13095.548594369997,55.42935306000436,53553.98081136001
2023-09-23,20:33:51.000,266,10997569,14845,0,1695501230,13095.514912819992,55.40115653999965,53554.008759840006
2023-09-23,20:33:52.000,266,10997616,14525,0,1695501231,13095.514912819992,55.457549580001796,53554.008759840006
2023-09-23,20:33:53.000,266,10997625,14525,0,1695501232,13095.487967579997,55.415254799998365,53553.97382424
2023-09-23,20:33:54.000,266,10997599,14365,0,1695501233,13095.427340789996,55.49984435999795,53553.91094016001
2023-09-23,20:33:55.000,266,10997557,14765,0,1695501234,13095.413868169991,55.471647840000514,53553.91094016001
2023-09-23,20:33:56.000,266,10997606,14525,0,1695501235,13095.380186620001,55.49279522999859,53553.87600456
2023-09-23,20:33:57.000,266,10997578,14685,0,1695501236,13095.393659239991,55.513942620003945,53553.91792728
2023-09-23,20:33:58.000,266,10997544,14685,0,1695501237,13095.312823519991,55.53509001000202,53553.82709472
2023-09-23,20:33:59.000,266,10997598,14885,0,1695501238,13095.306087209996,55.513942620003945,53553.86203032001
2023-09-23,20:34:00.000,266,10997592,14365,0,1695501239,13095.292614589991,55.58443392000481,53553.9249144
2023-09-23,20:34:01.000,266,10997591,14445,0,1695501240,13095.265669349996,55.53509001000202,53553.89696592
2023-09-23,20:34:02.000,266,10997594,14565,0,1695501241,13095.21177886999,55.54918827000074,53553.79914624
2023-09-23,20:34:03.000,266,10997563,14725,0,1695501242,13095.205042559995,55.57738478999818,53553.82709472
2023-09-23,20:34:04.000,266,10997638,14525,0,1695501243,13095.15788839,55.61263044000225,53553.83408184001
2023-09-23,20:34:05.000,266,10997604,14725,0,1695501244,13095.13094314999,55.59853218000353,53553.785171999996
2023-09-23,20:34:06.000,266,10997557,14885,0,1695501245,13095.09052528999,55.61263044000225,53553.82709472
2023-09-23,20:34:07.000,266,10997533,14725,0,1695501246,13095.11073421999,55.61263044000225,53553.91094016001
2023-09-23,20:34:08.000,266,10997568,14645,0,1695501247,13095.09052528999,55.640826959999686,53553.90395304
2023-09-23,20:34:09.000,266,10997582,14925,0,1695501248,13095.09052528999,55.654925219998404,53553.889978800005
2023-09-23,20:34:10.000,266,10997606,14485,0,1695501249,13095.002953259995,55.654925219998404,53553.76421064001
2023-09-23,20:34:11.000,266,10997591,14325,0,1695501250,13095.05684374,55.647876089999045,53553.76421064001
2023-09-23,20:34:12.000,266,10997565,14485,0,1695501251,13095.07705267,55.683121740003116,53553.75722352
2023-09-23,20:34:13.000,266,10997589,14645,0,1695501252,13095.043371119995,55.73246564999863,53553.70831368
2023-09-23,20:34:14.000,266,10997567,14685,0,1695501253,13095.0972616,55.746563910004625,53553.72927504
2023-09-23,20:34:15.000,266,10997619,14565,0,1695501254,13095.184833629995,55.683121740003116,53553.785171999996
2023-09-23,20:34:16.000,266,10997581,14845,0,1695501255,13095.184833629995,55.697220000001835,53553.76421064001
2023-09-23,20:34:17.000,266,10997622,14685,0,1695501256,13095.205042559995,55.683121740003116,53553.75722352
2023-09-23,20:34:18.000,266,10997574,14725,0,1695501257,13095.19830625,55.746563910004625,53553.6803652
2023-09-23,20:34:19.000,266,10997584,14485,0,1695501258,13095.17809732,55.71131826000055,53553.6803652
2023-09-23,20:34:20.000,266,10997542,14805,0,1695501259,13095.306087209996,55.72541651999927,53553.652416720004
2023-09-23,20:34:21.000,266,10997611,14645,0,1695501260,13095.25219672999,55.697220000001835,53553.66639096001
2023-09-23,20:34:22.000,266,10997605,14565,0,1695501261,13095.27914197,55.697220000001835,53553.722287920005
2023-09-23,20:34:23.000,266,10997593,14445,0,1695501262,13095.292614589991,55.71131826000055,53553.73626216
2023-09-23,20:34:24.000,266,10997592,14685,0,1695501263,13095.312823519991,55.704269130001194,53553.74324928001
2023-09-23,20:34:25.000,266,10997608,14685,0,1695501264,13095.326296139996,55.683121740003116,53553.75722352
2023-09-23,20:34:26.000,266,10997582,14805,0,1695501265,13095.353241379991,55.71131826000055,53553.73626216
2023-09-23,20:34:27.000,266,10997593,14565,0,1695501266,13095.33976876,55.690170870002476,53553.73626216
2023-09-23,20:34:28.000,266,10997596,14805,0,1695501267,13095.333032449991,55.72541651999927,53553.71530080001
2023-09-23,20:34:29.000,266,10997590,14685,0,1695501268,13095.312823519991,55.71131826000055,53553.71530080001
2023-09-23,20:34:30.000,266,10997590,14685,0,1695501269,13095.494703889992,55.697220000001835,53553.81312048001
2023-09-23,20:34:31.000,266,10997579,14525,0,1695501270,13095.454286029992,55.71131826000055,53553.722287920005
2023-09-23,20:34:32.000,266,10997575,14445,0,1695501271,13095.413868169991,55.76066217000334,53553.66639096001
2023-09-23,20:34:33.000,266,10997583,14605,0,1695501272,13095.487967579997,55.697220000001835,53553.77818488
2023-09-23,20:34:34.000,266,10997613,14765,0,1695501273,13095.521649130002,55.71131826000055,53553.70831368
2023-09-23,20:34:35.000,266,10997658,14565,0,1695501274,13095.575539609992,55.654925219998404,53553.73626216
2023-09-23,20:34:36.000,266,10997613,14605,0,1695501275,13095.642902710002,55.6690234800044,53553.7502364
2023-09-23,20:34:37.000,266,10997603,14605,0,1695501276,13095.690056879997,55.683121740003116,53553.66639096001
2023-09-23,20:34:38.000,266,10997571,14565,0,1695501277,13095.676584259993,55.704269130001194,53553.63844248
2023-09-23,20:34:39.000,266,10997538,14485,0,1695501278,13095.750683669998,55.71836738999991,53553.64542960001
2023-09-23,20:34:40.000,266,10997593,14605,0,1695501279,13095.764156290003,55.73951477999799,53553.61748112001
2023-09-23,20:34:41.000,266,10997594,14525,0,1695501280,13095.831519389998,55.704269130001194,53553.70831368
2023-09-23,20:34:42.000,266,10997582,14445,0,1695501281,13095.824783079988,55.71131826000055,53553.70831368
2023-09-23,20:34:43.000,266,10997593,14445,0,1695501282,13095.878673559993,55.697220000001835,53553.70132656
2023-09-23,20:34:44.000,266,10997616,14565,0,1695501283,13095.919091419993,55.71836738999991,53553.71530080001
2023-09-23,20:34:45.000,266,10997609,14205,0,1695501284,13095.818046769993,55.6690234800044,53553.73626216
2023-09-23,20:34:46.000,266,10997566,14605,0,1695501285,13095.878673559993,55.647876089999045,53553.841068960006
2023-09-23,20:34:47.000,266,10997595,14845,0,1695501286,13095.972981899999,55.6690234800044,53553.841068960006
2023-09-23,20:34:48.000,266,10997610,14845,0,1695501287,13095.972981899999,55.66197434999776,53553.83408184001
2023-09-23,20:34:49.000,266,10997583,14885,0,1695501288,13095.986454519989,55.654925219998404,53553.88299168001
2023-09-23,20:34:50.000,266,10997591,14565,0,1695501289,13095.898882489993,55.647876089999045,53553.73626216
2023-09-23,20:34:51.000,266,10997595,14325,0,1695501290,13095.952772969998,55.60558131000289,53553.80613336
2023-09-23,20:34:52.000,266,10997574,14605,0,1695501291,13096.006663449989,55.60558131000289,53553.841068960006
2023-09-23,20:34:53.000,266,10997616,14925,0,1695501292,13095.999927139994,55.54213914000138,53553.82709472
2023-09-23,20:34:54.000,266,10997588,14645,0,1695501293,13096.060553929994,55.58443392000481,53553.87600456
2023-09-23,20:34:55.000,266,10997579,15125,0,1695501294,13096.10770809999,55.56328652999946,53553.98081136001
2023-09-23,20:34:56.000,266,10997604,14525,0,1695501295,13096.14812595999,55.513942620003945,53553.97382424
2023-09-23,20:34:57.000,266,10997642,14485,0,1695501296,13096.141389649994,55.52804088000266,53553.98081136001
2023-09-23,20:34:58.000,266,10997610,14805,0,1695501297,13096.121180719994,55.52804088000266,53553.87600456
2023-09-23,20:34:59.000,266,10997571,14645,0,1695501298,13096.1750712,55.54918827000074,53553.938888640005
2023-09-23,20:35:00.000,266,10997561,14685,0,1695501299,13096.23569799,55.56328652999946,53553.9947856
2023-09-23,20:35:01.000,266,10997587,14565,0,1695501300,13096.262643229995,55.54213914000138,53554.057669680005
2023-09-23,20:35:02.000,266,10997586,14605,0,1695501301,13096.282852159995,55.54213914000138,53554.0646568
2023-09-23,20:35:03.000,266,10997572,14685,0,1695501302,13096.27611585,55.52804088000266,53554.057669680005
2023-09-23,20:35:04.000,266,10997569,14645,0,1695501303,13096.27611585,55.520991750003304,53554.04369544
2023-09-23,20:35:05.000,266,10997569,14525,0,1695501304,13096.28958846999,55.520991750003304,53554.2043992
2023-09-23,20:35:06.000,266,10997575,14565,0,1695501305,13096.26937953999,55.49984435999795,53554.14850224001
2023-09-23,20:35:07.000,266,10997540,14365,0,1695501306,13096.31653371,55.464598710001155,53554.176450720006
2023-09-23,20:35:08.000,266,10997619,14565,0,1695501307,13096.26937953999,55.49279522999859,53554.120553759996
2023-09-23,20:35:09.000,266,10997594,14605,0,1695501308,13096.31653371,55.44345132000308,53554.16946360001
2023-09-23,20:35:10.000,266,10997542,15005,0,1695501309,13096.35021525999,55.457549580001796,53554.30221888
2023-09-23,20:35:11.000,266,10997592,14485,0,1695501310,13096.404105739995,55.40115653999965,53554.29523176001
2023-09-23,20:35:12.000,266,10997536,14805,0,1695501311,13096.33674264,55.38000915000157,53554.176450720006
2023-09-23,20:35:13.000,266,10997563,14805,0,1695501312,13096.47146883999,55.36591089000285,53554.30221888
2023-09-23,20:35:14.000,266,10997622,14525,0,1695501313,13096.424314669996,55.38000915000157,53554.23234768
2023-09-23,20:35:15.000,266,10997605,14685,0,1695501314,13096.43105097999,55.33771436999814,53554.24632192001
2023-09-23,20:35:16.000,266,10997616,14245,0,1695501315,13096.47820515,55.30246872000134,53554.25330904
2023-09-23,20:35:17.000,266,10997592,14525,0,1695501316,13096.47146883999,55.30246872000134,53554.29523176001
2023-09-23,20:35:18.000,266,10997571,14445,0,1695501317,13096.45125990999,55.281321330003266,53554.33016736
2023-09-23,20:35:19.000,266,10997611,14325,0,1695501318,13096.484941459996,55.239026549999835,53554.33715448001
2023-09-23,20:35:20.000,266,10997584,14485,0,1695501319,13096.51862301,55.231977420000476,53554.36510296001
2023-09-23,20:35:21.000,266,10997564,14725,0,1695501320,13096.511886699991,55.239026549999835,53554.3790772
2023-09-23,20:35:22.000,266,10997540,14485,0,1695501321,13096.51862301,55.25312480999855,53554.441961280005
2023-09-23,20:35:23.000,266,10997592,14525,0,1695501322,13096.47146883999,55.182633509997686,53554.40003856
2023-09-23,20:35:24.000,266,10997584,14685,0,1695501323,13096.41757836,55.18968264000432,53554.4489484
2023-09-23,20:35:25.000,266,10997581,14885,0,1695501324,13096.3771605,55.16148611999961,53554.455935519996
2023-09-23,20:35:26.000,266,10997594,14605,0,1695501325,13096.484941459996,55.20378090000304,53554.53978096
2023-09-23,20:35:27.000,266,10997589,14685,0,1695501326,13096.484941459996,55.13328960000217,53554.53978096
2023-09-23,20:35:28.000,266,10997586,14525,0,1695501327,13096.484941459996,55.16148611999961,53554.46990976
2023-09-23,20:35:29.000,266,10997617,14565,0,1695501328,13096.464732529996,55.17558437999833,53554.41401280001
2023-09-23,20:35:30.000,266,10997626,14365,0,1695501329,13096.47820515,55.182633509997686,53554.42798704
2023-09-23,20:35:31.000,266,10997592,14645,0,1695501330,13096.45799622,55.231977420000476,53554.46990976
2023-09-23,20:35:32.000,266,10997595,14485,0,1695501331,13096.41084204999,55.20378090000304,53554.53978096
2023-09-23,20:35:33.000,266,10997611,14525,0,1695501332,13096.41084204999,55.21787916000176,53554.48388400001
2023-09-23,20:35:34.000,266,10997586,14645,0,1695501333,13096.43105097999,55.26722307000455,53554.47689688
2023-09-23,20:35:35.000,266,10997563,14365,0,1695501334,13096.511886699991,55.246075679999194,53554.4489484
2023-09-23,20:35:36.000,266,10997592,14285,0,1695501335,13096.47146883999,55.231977420000476,53554.5188196
2023-09-23,20:35:37.000,266,10997636,14365,0,1695501336,13096.47820515,55.288370460002625,53554.47689688
2023-09-23,20:35:38.000,266,10997571,14565,0,1695501337,13096.383896809995,55.31656698000006,53554.441961280005
2023-09-23,20:35:39.000,266,10997638,14405,0,1695501338,13096.37042418999,55.281321330003266,53554.38606432001
2023-09-23,20:35:40.000,266,10997614,14885,0,1695501339,13096.383896809995,55.3095178500007,53554.42099992
2023-09-23,20:35:41.000,266,10997578,14485,0,1695501340,13096.45799622,55.31656698000006,53554.41401280001
2023-09-23,20:35:42.000,266,10997593,14485,0,1695501341,13096.484941459996,55.25312480999855,53554.42099992
2023-09-23,20:35:43.000,266,10997574,14325,0,1695501342,13096.41757836,55.344763500004774,53554.50484536001
2023-09-23,20:35:44.000,266,10997571,14365,0,1695501343,13096.363687879995,55.30246872000134,53554.46292264001
2023-09-23,20:35:45.000,266,10997652,14605,0,1695501344,13096.29632478,55.344763500004774,53554.623626399996
2023-09-23,20:35:46.000,266,10997608,14325,0,1695501345,13096.242434299995,55.36591089000285,53554.59567792
2023-09-23,20:35:47.000,266,10997569,14365,0,1695501346,13096.33674264,55.38705828000093,53554.56772944
2023-09-23,20:35:48.000,266,10997610,14485,0,1695501347,13096.262643229995,55.36591089000285,53554.609652160005
2023-09-23,20:35:49.000,266,10997611,14725,0,1695501348,13096.242434299995,55.38000915000157,53554.609652160005
2023-09-23,20:35:50.000,266,10997568,14645,0,1695501349,13096.25590692,55.36591089000285,53554.71445896
2023-09-23,20:35:51.000,266,10997564,14725,0,1695501350,13096.262643229995,55.37296002000221,53554.67253624001
2023-09-23,20:35:52.000,266,10997569,14445,0,1695501351,13096.202016439995,55.44345132000308,53554.81926576001
2023-09-23,20:35:53.000,266,10997585,14445,0,1695501352,13096.30979739999,55.52804088000266,53554.81926576001
2023-09-23,20:35:54.000,266,10997618,14645,0,1695501353,13096.181807509995,55.49279522999859,53554.72144608001
2023-09-23,20:35:55.000,266,10997585,14645,0,1695501354,13096.23569799,55.40115653999965,53554.70747184
2023-09-23,20:35:56.000,266,10997639,14565,0,1695501355,13096.23569799,55.42935306000436,53554.75638168
2023-09-23,20:35:57.000,266,10997613,14205,0,1695501356,13096.28958846999,55.40115653999965,53554.70747184
2023-09-23,20:35:58.000,266,10997551,14525,0,1695501357,13096.14812595999,55.38705828000093,53554.64458776
2023-09-23,20:35:59.000,266,10997603,14565,0,1695501358,13096.12791702999,55.36591089000285,53554.6934976
2023-09-23,20:36:00.000,266,10997590,14485,0,1695501359,13096.18854381999,55.37296002000221,53554.66554912
2023-09-23,20:36:01.000,266,10997620,14405,0,1695501360,13096.202016439995,55.344763500004774,53554.65157488001
2023-09-23,20:36:02.000,266,10997635,14725,0,1695501361,13096.23569799,55.36591089000285,53554.623626399996
2023-09-23,20:36:03.000,266,10997610,14605,0,1695501362,13096.222225369995,55.344763500004774,53554.61663928
2023-09-23,20:36:04.000,266,10997584,14645,0,1695501363,13096.1750712,55.33771436999814,53554.60266504001
2023-09-23,20:36:05.000,266,10997569,14725,0,1695501364,13096.161598579994,55.344763500004774,53554.58170368001
2023-09-23,20:36:06.000,266,10997605,14685,0,1695501365,13096.18854381999,55.37296002000221,53554.64458776
2023-09-23,20:36:07.000,266,10997581,14485,0,1695501366,13096.23569799,55.38705828000093,53554.68651048
2023-09-23,20:36:08.000,266,10997566,14485,0,1695501367,13096.22896167999,55.38000915000157,53554.71445896
2023-09-23,20:36:09.000,266,10997627,14525,0,1695501368,13096.20875274999,55.35886176000349,53554.66554912
2023-09-23,20:36:10.000,266,10997603,14485,0,1695501369,13096.181807509995,55.38000915000157,53554.58170368001
2023-09-23,20:36:11.000,266,10997614,14845,0,1695501370,13096.19528013,55.37296002000221,53554.58170368001
2023-09-23,20:36:12.000,266,10997599,14485,0,1695501371,13096.20875274999,55.37296002000221,53554.63061352001
2023-09-23,20:36:13.000,266,10997593,14565,0,1695501372,13096.1750712,55.35181263000413,53554.50484536001
2023-09-23,20:36:14.000,266,10997649,14365,0,1695501373,13096.12791702999,55.344763500004774,53554.53978096
2023-09-23,20:36:15.000,266,10997576,14405,0,1695501374,13096.13465334,55.30246872000134,53554.65157488001
2023-09-23,20:36:16.000,266,10997643,14925,0,1695501375,13096.074026549999,55.35181263000413,53554.66554912
2023-09-23,20:36:17.000,266,10997631,14845,0,1695501376,13096.053817619999,55.33771436999814,53554.67253624001
2023-09-23,20:36:18.000,266,10997631,14765,0,1695501377,13095.919091419993,55.35181263000413,53554.59567792
2023-09-23,20:36:19.000,266,10997622,14565,0,1695501378,13095.892146179998,55.37296002000221,53554.609652160005
2023-09-23,20:36:20.000,266,10997588,14405,0,1695501379,13095.892146179998,55.35886176000349,53554.74240744
2023-09-23,20:36:21.000,266,10997591,14645,0,1695501380,13095.838255699993,55.37296002000221,53554.728433200005
2023-09-23,20:36:22.000,266,10997582,14805,0,1695501381,13095.838255699993,55.37296002000221,53554.74240744
2023-09-23,20:36:23.000,266,10997589,14365,0,1695501382,13095.818046769993,55.37296002000221,53554.77035592001
2023-09-23,20:36:24.000,266,10997587,14405,0,1695501383,13095.730474739998,55.38000915000157,53554.77035592001
2023-09-23,20:36:25.000,266,10997611,14765,0,1695501384,13095.710265809998,55.37296002000221,53554.791317279996
2023-09-23,20:36:26.000,266,10997566,14525,0,1695501385,13095.622693780002,55.38705828000093,53554.74240744
2023-09-23,20:36:27.000,266,10997604,14365,0,1695501386,13095.568803299997,55.39410741000029,53554.70747184
2023-09-23,20:36:28.000,266,10997612,14325,0,1695501387,13095.481231270001,55.408205669999006,53554.64458776
2023-09-23,20:36:29.000,266,10997597,14485,0,1695501388,13095.373450309991,55.415254799998365,53554.68651048
2023-09-23,20:36:30.000,266,10997616,14365,0,1695501389,13095.420604480001,55.42935306000436,53554.728433200005
2023-09-23,20:36:31.000,266,10997593,14325,0,1695501390,13095.407131859996,55.40115653999965,53554.66554912
2023-09-23,20:36:32.000,266,10997622,14685,0,1695501391,13095.292614589991,55.39410741000029,53554.67253624001
2023-09-23,20:36:33.000,266,10997651,14325,0,1695501392,13095.27240565999,55.408205669999006,53554.64458776
2023-09-23,20:36:34.000,266,10997632,14645,0,1695501393,13095.164624699995,55.38705828000093,53554.56772944
2023-09-23,20:36:35.000,266,10997629,14525,0,1695501394,13095.083788979995,55.40115653999965,53554.56772944
2023-09-23,20:36:36.000,266,10997592,14805,0,1695501395,13095.09052528999,55.35886176000349,53554.56772944
2023-09-23,20:36:37.000,266,10997636,14565,0,1695501396,13095.00968956999,55.344763500004774,53554.54676808
2023-09-23,20:36:38.000,266,10997557,14605,0,1695501397,13094.92885384999,55.37296002000221,53554.46990976
2023-09-23,20:36:39.000,266,10997631,14285,0,1695501398,13094.91538123,55.35181263000413,53554.47689688
2023-09-23,20:36:40.000,266,10997616,14565,0,1695501399,13094.88843598999,55.35886176000349,53554.50484536001
2023-09-23,20:36:41.000,266,10997593,14525,0,1695501400,13094.814336579999,55.344763500004774,53554.4489484
2023-09-23,20:36:42.000,266,10997632,14605,0,1695501401,13094.780655029994,55.37296002000221,53554.4489484
2023-09-23,20:36:43.000,266,10997550,14605,0,1695501402,13094.713291929998,55.37296002000221,53554.455935519996
2023-09-23,20:36:44.000,266,10997600,14645,0,1695501403,13094.659401449993,55.38705828000093,53554.35811584
2023-09-23,20:36:45.000,266,10997587,14525,0,1695501404,13094.672874069998,55.38705828000093,53554.35811584
2023-09-23,20:36:46.000,266,10997566,14485,0,1695501405,13094.699819309993,55.42935306000436,53554.36510296001
2023-09-23,20:36:47.000,266,10997566,14605,0,1695501406,13094.666137759988,55.38705828000093,53554.36510296001
2023-09-23,20:36:48.000,266,10997594,14445,0,1695501407,13094.713291929998,55.408205669999006,53554.36510296001
2023-09-23,20:36:49.000,266,10997587,14445,0,1695501408,13094.652665139998,55.344763500004774,53554.274270400005
2023-09-23,20:36:50.000,266,10997626,14685,0,1695501409,13094.686346689989,55.344763500004774,53554.23234768
2023-09-23,20:36:51.000,266,10997582,14885,0,1695501410,13094.618983589993,55.36591089000285,53554.18343784
2023-09-23,20:36:52.000,266,10997587,14725,0,1695501411,13094.585302039988,55.39410741000029,53554.12754088001
2023-09-23,20:36:53.000,266,10997652,14205,0,1695501412,13094.517938939993,55.35181263000413,53554.16946360001
2023-09-23,20:36:54.000,266,10997584,14405,0,1695501413,13094.504466320002,55.37296002000221,53554.14151512
2023-09-23,20:36:55.000,266,10997567,14645,0,1695501414,13094.511202629998,55.37296002000221,53554.23234768
2023-09-23,20:36:56.000,266,10997600,14405,0,1695501415,13094.423630600002,55.344763500004774,53554.19741208001
2023-09-23,20:36:57.000,266,10997595,14645,0,1695501416,13094.423630600002,55.37296002000221,53554.155489360004
2023-09-23,20:36:58.000,266,10997563,14725,0,1695501417,13094.261959160001,55.408205669999006,53554.04369544
2023-09-23,20:36:59.000,266,10997593,14365,0,1695501418,13094.228277609996,55.422303929997724,53554.0646568
2023-09-23,20:37:00.000,266,10997597,14525,0,1695501419,13094.275431779992,55.43640219000372,53554.07863104001
2023-09-23,20:37:01.000,266,10997581,14605,0,1695501420,13094.208068679996,55.43640219000372,53554.11356664
2023-09-23,20:37:02.000,266,10997572,14525,0,1695501421,13094.147441889996,55.44345132000308,53554.106579520005
2023-09-23,20:37:03.000,266,10997571,14565,0,1695501422,13094.133969269991,55.464598710001155,53554.04369544
2023-09-23,20:37:04.000,266,10997589,14525,0,1695501423,13094.086815099996,55.52804088000266,53554.04369544
2023-09-23,20:37:05.000,266,10997601,14645,0,1695501424,13094.03292461999,55.52804088000266,53554.04369544
2023-09-23,20:37:06.000,266,10997585,14525,0,1695501425,13093.945352589995,55.54918827000074,53553.95985000001
2023-09-23,20:37:07.000,266,10997547,14485,0,1695501426,13093.93187996999,55.5562374000001,53553.91792728
2023-09-23,20:37:08.000,266,10997580,14645,0,1695501427,13093.87798949,55.57738478999818,53553.82709472
2023-09-23,20:37:09.000,266,10997606,14685,0,1695501428,13093.803890079995,55.60558131000289,53553.77818488
2023-09-23,20:37:10.000,266,10997592,14565,0,1695501429,13093.81062638999,55.60558131000289,53553.79914624
2023-09-23,20:37:11.000,266,10997598,14805,0,1695501430,13093.83083531999,55.54918827000074,53553.86203032001
2023-09-23,20:37:12.000,266,10997570,14845,0,1695501431,13093.89819842,55.59853218000353,53553.74324928001
2023-09-23,20:37:13.000,266,10997564,14405,0,1695501432,13093.71631805,55.54213914000138,53553.89696592
2023-09-23,20:37:14.000,266,10997588,14205,0,1695501433,13093.62874601999,55.57033565999882,53553.785171999996
2023-09-23,20:37:15.000,266,10997589,14205,0,1695501434,13093.568119229989,55.61263044000225,53553.771197760005
2023-09-23,20:37:16.000,266,10997584,14885,0,1695501435,13093.574855539999,55.59148305000417,53553.81312048001
2023-09-23,20:37:17.000,266,10997567,14525,0,1695501436,13093.500756129994,55.60558131000289,53553.79914624
2023-09-23,20:37:18.000,266,10997574,14885,0,1695501437,13093.433393029998,55.58443392000481,53553.62446824001
2023-09-23,20:37:19.000,266,10997615,14645,0,1695501438,13093.366029929988,55.63377783000033,53553.71530080001
2023-09-23,20:37:20.000,266,10997583,14485,0,1695501439,13093.366029929988,55.61967957000161,53553.841068960006
2023-09-23,20:37:21.000,266,10997628,14205,0,1695501440,13093.312139449998,55.66197434999776,53553.74324928001
2023-09-23,20:37:22.000,266,10997621,14685,0,1695501441,13093.264985280002,55.66197434999776,53553.63844248
2023-09-23,20:37:23.000,266,10997600,14605,0,1695501442,13093.184149560002,55.67607261000376,53553.6803652
2023-09-23,20:37:24.000,266,10997603,14605,0,1695501443,13093.130259079997,55.683121740003116,53553.54760992001
2023-09-23,20:37:25.000,266,10997579,14725,0,1695501444,13093.062895980001,55.690170870002476,53553.59651976001
2023-09-23,20:37:26.000,266,10997560,14685,0,1695501445,13093.103313840002,55.6690234800044,53553.69433944001
2023-09-23,20:37:27.000,266,10997573,14445,0,1695501446,13093.042687050001,55.66197434999776,53553.673378080006
2023-09-23,20:37:28.000,266,10997562,14805,0,1695501447,13093.022478120001,55.640826959999686,53553.65940384
2023-09-23,20:37:29.000,266,10997664,14565,0,1695501448,13092.914697159991,55.61967957000161,53553.62446824001
2023-09-23,20:37:30.000,266,10997604,14605,0,1695501449,13092.90122454,55.654925219998404,53553.57555840001
2023-09-23,20:37:31.000,266,10997608,14605,0,1695501450,13092.827125129996,55.66197434999776,53553.65940384
2023-09-23,20:37:32.000,266,10997569,14325,0,1695501451,13092.77997096,55.683121740003116,53553.58254552
2023-09-23,20:37:33.000,266,10997598,14685,0,1695501452,13092.67218999999,55.66197434999776,53553.554597040005
2023-09-23,20:37:34.000,266,10997604,14565,0,1695501453,13092.685662619995,55.6690234800044,53553.57555840001
2023-09-23,20:37:35.000,266,10997573,14405,0,1695501454,13092.65871738,55.647876089999045,53553.603506880005
2023-09-23,20:37:36.000,266,10997587,14445,0,1695501455,13092.67892631,55.654925219998404,53553.484725840004
2023-09-23,20:37:37.000,266,10997606,14445,0,1695501456,13092.625035829995,55.67607261000376,53553.44280312
2023-09-23,20:37:38.000,266,10997605,14405,0,1695501457,13092.49704594,55.73951477999799,53553.30306072
2023-09-23,20:37:39.000,266,10997605,14525,0,1695501458,13092.53072748999,55.704269130001194,53553.37991904001
2023-09-23,20:37:40.000,266,10997550,14885,0,1695501459,13092.51725487,55.71131826000055,53553.317034960004
2023-09-23,20:37:41.000,266,10997587,14605,0,1695501460,13092.49704594,55.753613040003984,53553.317034960004
2023-09-23,20:37:42.000,266,10997585,14845,0,1695501461,13092.44989176999,55.73246564999863,53553.34498344
2023-09-23,20:37:43.000,266,10997605,14565,0,1695501462,13092.44989176999,55.73951477999799,53553.34498344
2023-09-23,20:37:44.000,266,10997601,14325,0,1695501463,13092.456628079999,55.78180956000142,53553.2960736
2023-09-23,20:37:45.000,266,10997620,14285,0,1695501464,13092.47683701,55.77476043000206,53553.28908648001
2023-09-23,20:37:46.000,266,10997596,14405,0,1695501465,13092.40947390999,55.81000607999886,53553.31004784001
2023-09-23,20:37:47.000,266,10997613,14325,0,1695501466,13092.40947390999,55.78180956000142,53553.31004784001
2023-09-23,20:37:48.000,266,10997549,14805,0,1695501467,13092.396001289999,55.79590782000014,53553.17729256
2023-09-23,20:37:49.000,266,10997592,14365,0,1695501468,13092.342110809994,55.85934999000165,53553.10742136
2023-09-23,20:37:50.000,266,10997588,14365,0,1695501469,13092.355583429999,55.88754650999908,53553.16331832001
2023-09-23,20:37:51.000,266,10997564,14605,0,1695501470,13092.42968283999,55.83820260000357,53553.20524104
2023-09-23,20:37:52.000,266,10997576,14685,0,1695501471,13092.416210219999,55.873448250000365,53553.19126680001
2023-09-23,20:37:53.000,266,10997563,14525,0,1695501472,13092.402737599994,55.89459563999844,53553.268125120005
2023-09-23,20:37:54.000,266,10997578,14605,0,1695501473,13092.328638189989,55.929841290002514,53553.17729256
2023-09-23,20:37:55.000,266,10997615,14285,0,1695501474,13092.348847119989,55.95098868000059,53553.17729256
2023-09-23,20:37:56.000,266,10997592,14645,0,1695501475,13092.369056049989,55.99328346000402,53553.149344080004
2023-09-23,20:37:57.000,266,10997592,14685,0,1695501476,13092.328638189989,56.07082389000425,53553.20524104
2023-09-23,20:37:58.000,266,10997559,14405,0,1695501477,13092.342110809994,56.091971280002326,53553.100434240005
2023-09-23,20:37:59.000,266,10997593,14525,0,1695501478,13092.328638189989,56.06377476000489,53553.1563312
2023-09-23,20:38:00.000,266,10997607,14565,0,1695501479,13092.335374499999,56.06377476000489,53553.17729256
2023-09-23,20:38:01.000,266,10997621,14565,0,1695501480,13092.321901879994,56.14131518999784,53553.12838272
2023-09-23,20:38:02.000,266,10997582,14645,0,1695501481,13092.247802469989,56.155413450003834,53553.002614560006
2023-09-23,20:38:03.000,266,10997600,14445,0,1695501482,13092.261275089993,56.099020410001685,53552.98864032
2023-09-23,20:38:04.000,266,10997578,14125,0,1695501483,13092.166966749988,56.12016779999976,53552.96767896
2023-09-23,20:38:05.000,266,10997584,14525,0,1695501484,13092.086131030002,56.07787302000361,53552.91876912
2023-09-23,20:38:06.000,266,10997619,15005,0,1695501485,13092.106339960003,56.049676499998895,53552.98864032
2023-09-23,20:38:07.000,266,10997601,14525,0,1695501486,13092.045713170002,55.97918519999803,53553.03056304
2023-09-23,20:38:08.000,266,10997597,14685,0,1695501487,13092.072658409998,55.99328346000402,53552.95370472001
2023-09-23,20:38:09.000,266,10997617,14365,0,1695501488,13091.971613759997,56.03557824000018,53552.84889792
2023-09-23,20:38:10.000,266,10997603,14725,0,1695501489,13091.978350069992,55.97918519999803,53552.883833520005
2023-09-23,20:38:11.000,266,10997587,14525,0,1695501490,13091.910986969997,55.929841290002514,53552.93973048
2023-09-23,20:38:12.000,266,10997580,14685,0,1695501491,13091.998558999992,55.99328346000402,53552.92575624001
2023-09-23,20:38:13.000,266,10997557,14525,0,1695501492,13091.931195899997,55.97918519999803,53552.883833520005
2023-09-23,20:38:14.000,266,10997570,14805,0,1695501493,13091.985086380002,55.97213606999867,53552.90479488001
2023-09-23,20:38:15.000,266,10997598,14565,0,1695501494,13092.038976859993,55.95803780999995,53552.95370472001
2023-09-23,20:38:16.000,266,10997599,14445,0,1695501495,13092.052449479997,55.94393955000123,53552.89780776
2023-09-23,20:38:17.000,266,10997624,14445,0,1695501496,13092.032240549997,55.929841290002514,53552.883833520005
2023-09-23,20:38:18.000,266,10997561,14525,0,1695501497,13091.985086380002,55.93689042000187,53552.77902672001
2023-09-23,20:38:19.000,266,10997616,14805,0,1695501498,13092.005295310002,55.88754650999908,53552.813962320004
2023-09-23,20:38:20.000,266,10997584,14205,0,1695501499,13091.958141139992,55.89459563999844,53552.813962320004
2023-09-23,20:38:21.000,266,10997570,14725,0,1695501500,13091.964877450002,55.873448250000365,53552.84889792
2023-09-23,20:38:22.000,266,10997573,14605,0,1695501501,13091.931195899997,55.89459563999844,53552.85588504001
2023-09-23,20:38:23.000,266,10997633,14485,0,1695501502,13091.904250660002,55.922792160003155,53552.86287216
2023-09-23,20:38:24.000,266,10997532,14565,0,1695501503,13091.870569109997,55.93689042000187,53552.84889792
2023-09-23,20:38:25.000,266,10997613,14925,0,1695501504,13091.823414940001,55.915743030003796,53552.86985928
2023-09-23,20:38:26.000,266,10997587,14645,0,1695501505,13091.742579220001,55.922792160003155,53552.84889792
2023-09-23,20:38:27.000,266,10997534,14445,0,1695501506,13091.675216119991,55.922792160003155,53552.85588504001
2023-09-23,20:38:28.000,266,10997621,14565,0,1695501507,13091.648270879996,55.98623433000466,53552.80697520001
2023-09-23,20:38:29.000,266,10997573,14445,0,1695501508,13091.587644089996,55.98623433000466,53552.73011688
2023-09-23,20:38:30.000,266,10997591,14485,0,1695501509,13091.567435159996,56.02852911000082,53552.883833520005
2023-09-23,20:38:31.000,266,10997544,14565,0,1695501510,13091.54048992,56.02147998000146,53552.94671760001
2023-09-23,20:38:32.000,266,10997581,14445,0,1695501511,13091.52028099,55.97918519999803,53552.89780776
2023-09-23,20:38:33.000,266,10997591,14445,0,1695501512,13091.506808369995,55.99328346000402,53552.834923680006
2023-09-23,20:38:34.000,266,10997615,14565,0,1695501513,13091.425972649995,56.03557824000018,53552.69518128
2023-09-23,20:38:35.000,266,10997589,14765,0,1695501514,13091.39229109999,56.0144308500021,53552.78601384001
2023-09-23,20:38:36.000,266,10997568,14525,0,1695501515,13091.385554789995,56.042627369999536,53552.765052480005
2023-09-23,20:38:37.000,266,10997608,14805,0,1695501516,13091.39229109999,56.02147998000146,53552.68120704
2023-09-23,20:38:38.000,266,10997572,14525,0,1695501517,13091.35860955,56.06377476000489,53552.66024568001
2023-09-23,20:38:39.000,266,10997589,14645,0,1695501518,13091.385554789995,56.07082389000425,53552.66024568001
2023-09-23,20:38:40.000,266,10997564,14485,0,1695501519,13091.43270895999,56.07787302000361,53552.70915552001
2023-09-23,20:38:41.000,266,10997603,14645,0,1695501520,13091.41250002999,56.08492215000297,53552.66024568001
2023-09-23,20:38:42.000,266,10997570,14565,0,1695501521,13091.37208216999,56.091971280002326,53552.667232800006
2023-09-23,20:38:43.000,266,10997592,14485,0,1695501522,13091.39902741,56.099020410001685,53552.6322972
2023-09-23,20:38:44.000,266,10997561,14485,0,1695501523,13091.35860955,56.07082389000425,53552.61832296001
2023-09-23,20:38:45.000,266,10997586,14525,0,1695501524,13091.37208216999,56.03557824000018,53552.54146464001
2023-09-23,20:38:46.000,266,10997543,14685,0,1695501525,13091.37881848,56.049676499998895,53552.7021684
2023-09-23,20:38:47.000,266,10997611,14205,0,1695501526,13091.35860955,56.02147998000146,53552.75107824
2023-09-23,20:38:48.000,266,10997606,14525,0,1695501527,13091.41923634,56.03557824000018,53552.716142640005
2023-09-23,20:38:49.000,266,10997608,14525,0,1695501528,13091.35187323999,56.02852911000082,53552.66024568001
2023-09-23,20:38:50.000,266,10997577,14365,0,1695501529,13091.385554789995,56.091971280002326,53552.6322972
2023-09-23,20:38:51.000,266,10997594,14205,0,1695501530,13091.37881848,56.056725629998255,53552.716142640005
2023-09-23,20:38:52.000,266,10997591,14485,0,1695501531,13091.365345859995,56.07082389000425,53552.79998808
2023-09-23,20:38:53.000,266,10997626,14525,0,1695501532,13091.33840062,56.08492215000297,53552.60434872
2023-09-23,20:38:54.000,266,10997616,14405,0,1695501533,13091.345136929995,56.07787302000361,53552.68120704
2023-09-23,20:38:55.000,266,10997585,14405,0,1695501534,13091.45291788999,56.12016779999976,53552.74409112
2023-09-23,20:38:56.000,266,10997596,14485,0,1695501535,13091.446181579995,56.099020410001685,53552.68819416001
2023-09-23,20:38:57.000,266,10997618,14765,0,1695501536,13091.51354467999,56.113118670000404,53552.667232800006
2023-09-23,20:38:58.000,266,10997587,14685,0,1695501537,13091.39902741,56.12721692999912,53552.61133584001
2023-09-23,20:38:59.000,266,10997652,14365,0,1695501538,13091.446181579995,56.113118670000404,53552.67421992
2023-09-23,20:39:00.000,266,10997575,14725,0,1695501539,13091.54048992,56.148364320004475,53552.61832296001
2023-09-23,20:39:01.000,266,10997574,14365,0,1695501540,13091.52028099,56.155413450003834,53552.69518128
2023-09-23,20:39:02.000,266,10997611,14285,0,1695501541,13091.55396253999,56.16951171000255,53552.667232800006
2023-09-23,20:39:03.000,266,10997584,14365,0,1695501542,13091.59438039999,56.17656084000191,53552.667232800006
2023-09-23,20:39:04.000,266,10997563,14525,0,1695501543,13091.547226229995,56.162462580003194,53552.65325856
2023-09-23,20:39:05.000,266,10997627,14445,0,1695501544,13091.587644089996,56.18360997000127,53552.69518128
2023-09-23,20:39:06.000,266,10997604,14685,0,1695501545,13091.527017299995,56.20475735999935,53552.646271440004
2023-09-23,20:39:07.000,266,10997608,14365,0,1695501546,13091.486599439995,56.155413450003834,53552.73011688
2023-09-23,20:39:08.000,266,10997569,14565,0,1695501547,13091.4596542,56.19770822999999,53552.68819416001
2023-09-23,20:39:09.000,266,10997570,14565,0,1695501548,13091.47986313,56.24000301000342,53552.68120704
2023-09-23,20:39:10.000,266,10997601,14645,0,1695501549,13091.50007206,56.23295388000406,53552.74409112
2023-09-23,20:39:11.000,266,10997622,14365,0,1695501550,13091.547226229995,56.20475735999935,53552.73710400001
2023-09-23,20:39:12.000,266,10997594,14845,0,1695501551,13091.54048992,56.2611504000015,53552.716142640005
2023-09-23,20:39:13.000,266,10997586,14565,0,1695501552,13091.56069885,56.24705214000278,53552.667232800006
2023-09-23,20:39:14.000,266,10997589,14405,0,1695501553,13091.51354467999,56.282297789999575,53552.69518128
2023-09-23,20:39:15.000,266,10997650,14565,0,1695501554,13091.54048992,56.275248660000216,53552.646271440004
2023-09-23,20:39:16.000,266,10997590,14725,0,1695501555,13091.587644089996,56.26819953000086,53552.67421992
2023-09-23,20:39:17.000,266,10997579,14685,0,1695501556,13091.634798259991,56.29639604999829,53552.68819416001
2023-09-23,20:39:18.000,266,10997583,14685,0,1695501557,13091.628061949996,56.31049431000429,53552.63928432001
2023-09-23,20:39:19.000,266,10997594,14645,0,1695501558,13091.708897669996,56.324592570003006,53552.61133584001
2023-09-23,20:39:20.000,266,10997570,14565,0,1695501559,13091.782997080001,56.34573996000108,53552.67421992
2023-09-23,20:39:21.000,266,10997634,15005,0,1695501560,13091.816678629992,56.331641700002365,53552.77902672001
2023-09-23,20:39:22.000,266,10997584,14605,0,1695501561,13091.823414940001,56.36688734999916,53552.75107824
2023-09-23,20:39:23.000,266,10997571,14485,0,1695501562,13091.863832800002,56.36688734999916,53552.73011688
2023-09-23,20:39:24.000,266,10997615,14525,0,1695501563,13091.857096489992,56.38098560999788,53552.765052480005
2023-09-23,20:39:25.000,266,10997550,14885,0,1695501564,13091.816678629992,56.39508387000387,53552.67421992
2023-09-23,20:39:26.000,266,10997610,14765,0,1695501565,13091.890778039997,56.40918213000259,53552.765052480005
2023-09-23,20:39:27.000,266,10997546,14405,0,1695501566,13091.944668520002,56.41623126000195,53552.78601384001
2023-09-23,20:39:28.000,266,10997602,14725,0,1695501567,13091.884041730002,56.46557517000474,53552.75806536001
2023-09-23,20:39:29.000,266,10997620,14325,0,1695501568,13091.836887559992,56.458526039998105,53552.646271440004
2023-09-23,20:39:30.000,266,10997631,14445,0,1695501569,13091.843623870001,56.49377169000218,53552.68120704
2023-09-23,20:39:31.000,266,10997558,14845,0,1695501570,13091.843623870001,56.49377169000218,53552.67421992
2023-09-23,20:39:32.000,266,10997615,14605,0,1695501571,13091.850360179997,56.48672256000282,53552.7021684
2023-09-23,20:39:33.000,266,10997573,14845,0,1695501572,13091.843623870001,56.550164730004326,53552.667232800006
2023-09-23,20:39:34.000,266,10997613,14885,0,1695501573,13091.863832800002,56.58541038000112,53552.74409112
2023-09-23,20:39:35.000,266,10997574,14485,0,1695501574,13091.937932209992,56.52901733999897,53552.79998808
2023-09-23,20:39:36.000,266,10997599,14485,0,1695501575,13091.904250660002,56.52901733999897,53552.834923680006
2023-09-23,20:39:37.000,266,10997583,14645,0,1695501576,13091.910986969997,56.52901733999897,53552.813962320004
2023-09-23,20:39:38.000,266,10997585,14565,0,1695501577,13091.850360179997,56.550164730004326,53552.765052480005
2023-09-23,20:39:39.000,266,10997583,14525,0,1695501578,13091.917723279992,56.54311559999769,53552.765052480005
2023-09-23,20:39:40.000,266,10997607,14805,0,1695501579,13091.910986969997,56.550164730004326,53552.86985928
2023-09-23,20:39:41.000,266,10997587,14525,0,1695501580,13091.937932209992,56.507869950000895,53552.86985928
2023-09-23,20:39:42.000,266,10997590,14565,0,1695501581,13091.971613759997,56.52901733999897,53552.86287216
2023-09-23,20:39:43.000,266,10997617,14245,0,1695501582,13091.964877450002,56.49377169000218,53552.85588504001
2023-09-23,20:39:44.000,266,10997581,14685,0,1695501583,13091.991822689997,56.48672256000282,53552.883833520005
2023-09-23,20:39:45.000,266,10997578,14845,0,1695501584,13092.025504240002,56.458526039998105,53552.86985928
2023-09-23,20:39:46.000,266,10997591,14485,0,1695501585,13092.025504240002,56.46557517000474,53552.82793656001
2023-09-23,20:39:47.000,266,10997597,14445,0,1695501586,13092.012031619997,56.49377169000218,53552.85588504001
2023-09-23,20:39:48.000,266,10997563,14485,0,1695501587,13091.985086380002,56.48672256000282,53552.78601384001
2023-09-23,20:39:49.000,266,10997592,14445,0,1695501588,13091.991822689997,56.49377169000218,53552.75806536001
2023-09-23,20:39:50.000,266,10997542,14565,0,1695501589,13092.086131030002,56.47967343000346,53552.86287216
2023-09-23,20:39:51.000,266,10997573,14645,0,1695501590,13092.086131030002,56.4726243000041,53552.89082064
2023-09-23,20:39:52.000,266,10997569,14525,0,1695501591,13092.086131030002,56.4726243000041,53552.93973048
2023-09-23,20:39:53.000,266,10997549,14605,0,1695501592,13092.113076269998,56.42328039000131,53552.89082064
2023-09-23,20:39:54.000,266,10997635,14605,0,1695501593,13092.032240549997,56.458526039998105,53552.79300096
2023-09-23,20:39:55.000,266,10997555,14525,0,1695501594,13092.113076269998,56.47967343000346,53552.80697520001
2023-09-23,20:39:56.000,266,10997557,14645,0,1695501595,13092.166966749988,56.500820820001536,53552.82793656001
2023-09-23,20:39:57.000,266,10997561,14365,0,1695501596,13092.180439369993,56.46557517000474,53552.86287216
2023-09-23,20:39:58.000,266,10997548,14605,0,1695501597,13092.187175679988,56.451476909998746,53552.84889792
2023-09-23,20:39:59.000,266,10997603,14605,0,1695501598,13092.207384609988,56.500820820001536,53552.91876912
2023-09-23,20:40:00.000,266,10997589,14525,0,1695501599,13092.261275089993,56.451476909998746,53552.98864032
2023-09-23,20:40:01.000,266,10997548,14205,0,1695501600,13092.308429259989,56.46557517000474,53552.96767896
2023-09-23,20:40:02.000,266,10997596,14725,0,1695501601,13092.288220329989,56.39508387000387,53552.96069184
2023-09-23,20:40:03.000,266,10997604,14405,0,1695501602,13092.348847119989,56.39508387000387,53553.051524400005
2023-09-23,20:40:04.000,266,10997615,14565,0,1695501603,13092.321901879994,56.388034740004514,53552.96069184
2023-09-23,20:40:05.000,266,10997596,14365,0,1695501604,13092.369056049989,56.338690830001724,53552.95370472001
2023-09-23,20:40:06.000,266,10997588,14525,0,1695501605,13092.463364389994,56.34573996000108,53553.051524400005
2023-09-23,20:40:07.000,266,10997652,14725,0,1695501606,13092.523991179994,56.31049431000429,53553.09344712001
2023-09-23,20:40:08.000,266,10997588,14365,0,1695501607,13092.57114534999,56.324592570003006,53553.051524400005
2023-09-23,20:40:09.000,266,10997559,14205,0,1695501608,13092.59809059,56.30344517999765,53553.04453728001
2023-09-23,20:40:10.000,266,10997565,14365,0,1695501609,13092.65198106999,56.29639604999829,53553.09344712001
2023-09-23,20:40:11.000,266,10997608,14565,0,1695501610,13092.685662619995,56.25410127000214,53553.12139560001
2023-09-23,20:40:12.000,266,10997590,14565,0,1695501611,13092.746289409995,56.275248660000216,53553.13536984
2023-09-23,20:40:13.000,266,10997563,14685,0,1695501612,13092.69239892999,56.30344517999765,53553.12139560001
2023-09-23,20:40:14.000,266,10997627,14885,0,1695501613,13092.75976203,56.26819953000086,53553.2960736
2023-09-23,20:40:15.000,266,10997581,14685,0,1695501614,13092.86080668,56.21885561999807,53553.28209936001
2023-09-23,20:40:16.000,266,10997600,14725,0,1695501615,13092.907960849996,56.25410127000214,53553.337996320006
2023-09-23,20:40:17.000,266,10997594,14645,0,1695501616,13092.948378709996,56.24705214000278,53553.27511224
2023-09-23,20:40:18.000,266,10997622,14605,0,1695501617,13092.914697159991,56.24705214000278,53553.268125120005
2023-09-23,20:40:19.000,266,10997580,14485,0,1695501618,13093.002269190001,56.31049431000429,53553.26113800001
2023-09-23,20:40:20.000,266,10997585,14565,0,1695501619,13093.049423359997,56.30344517999765,53553.32402208
2023-09-23,20:40:21.000,266,10997628,14445,0,1695501620,13093.035950739992,56.31754344000365,53553.39389328
2023-09-23,20:40:22.000,266,10997584,14805,0,1695501621,13093.110050149997,56.35278909000044,53553.40786752001
2023-09-23,20:40:23.000,266,10997613,14485,0,1695501622,13093.136995389992,56.36688734999916,53553.386906160005
2023-09-23,20:40:24.000,266,10997561,14365,0,1695501623,13093.123522770002,56.331641700002365,53553.42882888001
2023-09-23,20:40:25.000,266,10997583,14565,0,1695501624,13093.231303729997,56.31049431000429,53553.3659448
2023-09-23,20:40:26.000,266,10997584,14885,0,1695501625,13093.197622179992,56.31049431000429,53553.34498344
2023-09-23,20:40:27.000,266,10997603,14565,0,1695501626,13093.264985280002,56.3598382199998,53553.386906160005
2023-09-23,20:40:28.000,266,10997607,14445,0,1695501627,13093.177413249992,56.35278909000044,53553.337996320006
2023-09-23,20:40:29.000,266,10997599,14765,0,1695501628,13093.130259079997,56.36688734999916,53553.35197056
2023-09-23,20:40:30.000,266,10997576,14725,0,1695501629,13093.258248969993,56.36688734999916,53553.39389328
2023-09-23,20:40:31.000,266,10997562,14525,0,1695501630,13093.332348379998,56.36688734999916,53553.3659448
2023-09-23,20:40:32.000,266,10997574,14525,0,1695501631,13093.224567420002,56.388034740004514,53553.337996320006
2023-09-23,20:40:33.000,266,10997565,14205,0,1695501632,13093.305403140002,56.37393647999852,53553.44979024001
2023-09-23,20:40:34.000,266,10997560,14605,0,1695501633,13093.291930519998,56.38098560999788,53553.35197056
2023-09-23,20:40:35.000,266,10997585,14605,0,1695501634,13093.318875759993,56.43737865000003,53553.37293192
2023-09-23,20:40:36.000,266,10997613,14605,0,1695501635,13093.318875759993,56.41623126000195,53553.49171296
2023-09-23,20:40:37.000,266,10997636,14885,0,1695501636,13093.318875759993,56.43737865000003,53553.51267432
2023-09-23,20:40:38.000,266,10997611,14445,0,1695501637,13093.359293619993,56.48672256000282,53553.49171296
2023-09-23,20:40:39.000,266,10997613,14565,0,1695501638,13093.446865649988,56.46557517000474,53553.435816000005
2023-09-23,20:40:40.000,266,10997573,14405,0,1695501639,13093.446865649988,56.500820820001536,53553.49870008001
2023-09-23,20:40:41.000,266,10997564,14525,0,1695501640,13093.426656719988,56.557213860003685,53553.51966144
2023-09-23,20:40:42.000,266,10997617,14485,0,1695501641,13093.433393029998,56.550164730004326,53553.53363568
2023-09-23,20:40:43.000,266,10997636,14485,0,1695501642,13093.467074579989,56.54311559999769,53553.57555840001
2023-09-23,20:40:44.000,266,10997567,14525,0,1695501643,13093.419920409993,56.59245951000048,53553.603506880005
2023-09-23,20:40:45.000,266,10997615,14445,0,1695501644,13093.440129339993,56.59950863999984,53553.57555840001
2023-09-23,20:40:46.000,266,10997564,14325,0,1695501645,13093.520965059994,56.63475429000391,53553.610494
2023-09-23,20:40:47.000,266,10997562,14205,0,1695501646,13093.541173989994,56.6065577699992,53553.52664856001
2023-09-23,20:40:48.000,266,10997579,14525,0,1695501647,13093.413184099998,56.57836125000176,53553.63145536
2023-09-23,20:40:49.000,266,10997547,14565,0,1695501648,13093.332348379998,56.64885255000263,53553.64542960001
2023-09-23,20:40:50.000,266,10997562,14165,0,1695501649,13093.345821000003,56.66999994000071,53553.63145536
2023-09-23,20:40:51.000,266,10997623,14645,0,1695501650,13093.291930519998,56.66295081000135,53553.722287920005
2023-09-23,20:40:52.000,266,10997579,14245,0,1695501651,13093.298666829993,56.64180342000327,53553.6803652
2023-09-23,20:40:53.000,266,10997600,14485,0,1695501652,13093.197622179992,56.7193438500035,53553.61748112001
2023-09-23,20:40:54.000,266,10997654,14965,0,1695501653,13093.197622179992,56.698196459998144,53553.70831368
2023-09-23,20:40:55.000,266,10997613,14445,0,1695501654,13093.238040039992,56.677049070000066,53553.74324928001
2023-09-23,20:40:56.000,266,10997587,14765,0,1695501655,13093.217831109992,56.64885255000263,53553.61748112001
2023-09-23,20:40:57.000,266,10997582,14765,0,1695501656,13093.116786459992,56.698196459998144,53553.70132656
2023-09-23,20:40:58.000,266,10997591,14445,0,1695501657,13093.002269190001,56.677049070000066,53553.673378080006
2023-09-23,20:40:59.000,266,10997554,14885,0,1695501658,13093.009005499996,56.70524559000478,53553.68735232
2023-09-23,20:41:00.000,266,10997592,14365,0,1695501659,13093.042687050001,56.7193438500035,53553.70132656
2023-09-23,20:41:01.000,266,10997605,14805,0,1695501660,13092.961851330001,56.698196459998144,53553.72927504
2023-09-23,20:41:02.000,266,10997581,14485,0,1695501661,13092.948378709996,56.71229472000414,53553.72927504
2023-09-23,20:41:03.000,266,10997555,14845,0,1695501662,13092.88101561,56.740491240001575,53553.74324928001
2023-09-23,20:41:04.000,266,10997564,14685,0,1695501663,13092.81365250999,56.76163862999965,53553.673378080006
2023-09-23,20:41:05.000,266,10997565,14445,0,1695501664,13092.82038882,56.789835150004365,53553.771197760005
2023-09-23,20:41:06.000,266,10997599,14445,0,1695501665,13092.69913524,56.76868775999901,53553.72927504
2023-09-23,20:41:07.000,266,10997558,14565,0,1695501666,13092.59135427999,56.76868775999901,53553.74324928001
2023-09-23,20:41:08.000,266,10997556,14845,0,1695501667,13092.523991179994,56.80393341000308,53553.673378080006
2023-09-23,20:41:09.000,266,10997597,14405,0,1695501668,13092.375792359999,56.81098254000244,53553.64542960001
2023-09-23,20:41:10.000,266,10997576,14885,0,1695501669,13092.301692949994,56.81098254000244,53553.75722352
2023-09-23,20:41:11.000,266,10997547,14605,0,1695501670,13092.234329849998,56.81098254000244,53553.76421064001
2023-09-23,20:41:12.000,266,10997588,14685,0,1695501671,13092.166966749988,56.789835150004365,53553.73626216
2023-09-23,20:41:13.000,266,10997546,14405,0,1695501672,13092.032240549997,56.81098254000244,53553.80613336
2023-09-23,20:41:14.000,266,10997591,14405,0,1695501673,13091.863832800002,56.77573688999837,53553.64542960001
2023-09-23,20:41:15.000,266,10997548,14245,0,1695501674,13091.809942319996,56.84622818999924,53553.69433944001
2023-09-23,20:41:16.000,266,10997578,14685,0,1695501675,13091.789733389996,56.77573688999837,53553.74324928001
2023-09-23,20:41:17.000,266,10997540,14605,0,1695501676,13091.62132564,56.76163862999965,53553.771197760005
2023-09-23,20:41:18.000,266,10997627,14685,0,1695501677,13091.54048992,56.76868775999901,53553.69433944001
2023-09-23,20:41:19.000,266,10997560,14565,0,1695501678,13091.506808369995,56.747540370000934,53553.673378080006
2023-09-23,20:41:20.000,266,10997608,14485,0,1695501679,13091.43270895999,56.747540370000934,53553.72927504
2023-09-23,20:41:21.000,266,10997611,14445,0,1695501680,13091.39902741,56.78278601999773,53553.7502364
2023-09-23,20:41:22.000,266,10997568,14445,0,1695501681,13091.345136929995,56.83917905999988,53553.83408184001
2023-09-23,20:41:23.000,266,10997581,14725,0,1695501682,13091.35860955,56.860326449997956,53553.652416720004
2023-09-23,20:41:24.000,266,10997614,14605,0,1695501683,13091.33840062,56.80393341000308,53553.58953264
2023-09-23,20:41:25.000,266,10997612,14285,0,1695501684,13091.446181579995,56.78278601999773,53553.56158416
2023-09-23,20:41:26.000,266,10997570,14885,0,1695501685,13091.425972649995,56.740491240001575,53553.51966144
2023-09-23,20:41:27.000,266,10997606,14565,0,1695501686,13091.31819169,56.59245951000048,53553.42184176
2023-09-23,20:41:28.000,266,10997581,14285,0,1695501687,13091.264301209994,56.61360689999856,53553.37293192
2023-09-23,20:41:29.000,266,10997533,14605,0,1695501688,13091.237355969999,56.57836125000176,53553.435816000005
2023-09-23,20:41:30.000,266,10997587,14365,0,1695501689,13091.19020179999,56.53606646999833,53553.3659448
2023-09-23,20:41:31.000,266,10997567,14565,0,1695501690,13091.183465489994,56.52901733999897,53553.4707516
2023-09-23,20:41:32.000,266,10997627,14765,0,1695501691,13091.149783939989,56.54311559999769,53553.337996320006
2023-09-23,20:41:33.000,266,10997625,14685,0,1695501692,13091.095893459998,56.44442777999939,53553.4707516
2023-09-23,20:41:34.000,266,10997621,14525,0,1695501693,13091.176729179999,56.48672256000282,53553.51267432
2023-09-23,20:41:35.000,266,10997622,14805,0,1695501694,13091.29124644999,56.48672256000282,53553.554597040005
2023-09-23,20:41:36.000,266,10997561,14325,0,1695501695,13091.27103751999,56.38098560999788,53553.64542960001
2023-09-23,20:41:37.000,266,10997579,14805,0,1695501696,13091.29124644999,56.42328039000131,53553.71530080001
2023-09-23,20:41:38.000,266,10997598,14725,0,1695501697,13091.25082858999,56.458526039998105,53553.62446824001
2023-09-23,20:41:39.000,266,10997564,14565,0,1695501698,13091.39229109999,56.514919080000254,53553.554597040005
2023-09-23,20:41:40.000,266,10997573,14485,0,1695501699,13091.41923634,56.4726243000041,53553.59651976001
2023-09-23,20:41:41.000,266,10997601,14605,0,1695501700,13091.4596542,56.47967343000346,53553.56158416
2023-09-23,20:41:42.000,266,10997570,14445,0,1695501701,13091.61458932999,56.43032952000067,53553.35895768001
2023-09-23,20:41:43.000,266,10997574,14525,0,1695501702,13091.61458932999,56.43737865000003,53553.34498344
2023-09-23,20:41:44.000,266,10997546,14445,0,1695501703,13091.688688739996,56.41623126000195,53553.40786752001
2023-09-23,20:41:45.000,266,10997611,14685,0,1695501704,13091.756051839991,56.458526039998105,53553.44280312
2023-09-23,20:41:46.000,266,10997570,14165,0,1695501705,13091.830151249997,56.40918213000259,53553.42184176
2023-09-23,20:41:47.000,266,10997583,14565,0,1695501706,13091.877305419992,56.42328039000131,53553.49171296
2023-09-23,20:41:48.000,266,10997572,14565,0,1695501707,13091.991822689997,56.458526039998105,53553.32402208
2023-09-23,20:41:49.000,266,10997588,14885,0,1695501708,13091.971613759997,56.48672256000282,53553.35895768001
2023-09-23,20:41:50.000,266,10997561,14485,0,1695501709,13092.099603649993,56.500820820001536,53553.386906160005
2023-09-23,20:41:51.000,266,10997609,14605,0,1695501710,13092.227593539988,56.47967343000346,53553.49171296
2023-09-23,20:41:52.000,266,10997630,14525,0,1695501711,13092.348847119989,56.48672256000282,53553.51966144
2023-09-23,20:41:53.000,266,10997593,14285,0,1695501712,13092.382528669994,56.54311559999769,53553.5406228
2023-09-23,20:41:54.000,266,10997610,14485,0,1695501713,13092.443155459994,56.53606646999833,53553.49870008001
2023-09-23,20:41:55.000,266,10997628,14205,0,1695501714,13092.49704594,56.564262990003044,53553.46376448
2023-09-23,20:41:56.000,266,10997561,14365,0,1695501715,13092.63177213999,56.564262990003044,53553.53363568
2023-09-23,20:41:57.000,266,10997569,14685,0,1695501716,13092.766498339995,56.57836125000176,53553.56857128
2023-09-23,20:41:58.000,266,10997610,14405,0,1695501717,13092.84059775,56.564262990003044,53553.59651976001
2023-09-23,20:41:59.000,266,10997599,14325,0,1695501718,13092.90122454,56.564262990003044,53553.673378080006
2023-09-23,20:42:00.000,266,10997544,14565,0,1695501719,13093.042687050001,56.52196820999961,53553.7502364
2023-09-23,20:42:01.000,266,10997622,14565,0,1695501720,13093.049423359997,56.550164730004326,53553.75722352
2023-09-23,20:42:02.000,266,10997579,14485,0,1695501721,13093.062895980001,56.52901733999897,53553.8550432
2023-09-23,20:42:03.000,266,10997604,14525,0,1695501722,13093.150468009997,56.54311559999769,53553.90395304
2023-09-23,20:42:04.000,266,10997539,14805,0,1695501723,13093.231303729997,56.57836125000176,53553.72927504
2023-09-23,20:42:05.000,266,10997579,14365,0,1695501724,13093.264985280002,56.54311559999769,53553.76421064001
2023-09-23,20:42:06.000,266,10997564,14605,0,1695501725,13093.339084689993,56.54311559999769,53553.820107600004
2023-09-23,20:42:07.000,266,10997611,14205,0,1695501726,13093.446865649988,56.52196820999961,53553.7502364
2023-09-23,20:42:08.000,266,10997601,14405,0,1695501727,13093.413184099998,56.514919080000254,53553.86203032001
2023-09-23,20:42:09.000,266,10997576,14485,0,1695501728,13093.406447789988,56.47967343000346,53553.87600456
2023-09-23,20:42:10.000,266,10997601,14605,0,1695501729,13093.487283509989,56.47967343000346,53553.938888640005
2023-09-23,20:42:11.000,266,10997575,14605,0,1695501730,13093.460338269993,56.58541038000112,53554.21138632
2023-09-23,20:42:12.000,266,10997610,14685,0,1695501731,13093.541173989994,56.57836125000176,53554.134528
2023-09-23,20:42:13.000,266,10997600,14765,0,1695501732,13093.561382919994,56.514919080000254,53554.04369544
2023-09-23,20:42:14.000,266,10997616,14805,0,1695501733,13093.662427569994,56.500820820001536,53553.938888640005
2023-09-23,20:42:15.000,266,10997584,14565,0,1695501734,13093.66916387999,56.42328039000131,53554.12754088001
2023-09-23,20:42:16.000,266,10997587,14365,0,1695501735,13093.73652698,56.37393647999852,53554.08561816
2023-09-23,20:42:17.000,266,10997621,14565,0,1695501736,13093.702845429994,56.31754344000365,53554.106579520005
2023-09-23,20:42:18.000,266,10997562,14285,0,1695501737,13093.64895494999,56.275248660000216,53554.02273408
2023-09-23,20:42:19.000,266,10997643,14645,0,1695501738,13093.655691259999,56.24705214000278,53554.03670832
2023-09-23,20:42:20.000,266,10997567,14885,0,1695501739,13093.64895494999,56.19065910000063,53554.09260528
2023-09-23,20:42:21.000,266,10997569,14685,0,1695501740,13093.64895494999,56.16951171000255,53554.07863104001
2023-09-23,20:42:22.000,266,10997604,14645,0,1695501741,13093.622009709994,56.113118670000404,53554.0646568
2023-09-23,20:42:23.000,266,10997573,14285,0,1695501742,13093.574855539999,56.07787302000361,53554.07863104001
2023-09-23,20:42:24.000,266,10997546,14405,0,1695501743,13093.520965059994,56.02852911000082,53554.09959240001
2023-09-23,20:42:25.000,266,10997577,14205,0,1695501744,13093.507492439989,56.00033259000338,53554.07863104001
2023-09-23,20:42:26.000,266,10997580,14445,0,1695501745,13093.453601959998,55.95803780999995,53554.07863104001
2023-09-23,20:42:27.000,266,10997601,14885,0,1695501746,13093.406447789988,55.93689042000187,53554.14850224001
2023-09-23,20:42:28.000,266,10997594,14645,0,1695501747,13093.345821000003,55.922792160003155,53554.134528
2023-09-23,20:42:29.000,266,10997593,14325,0,1695501748,13093.305403140002,55.90869390000444,53554.16247648
2023-09-23,20:42:30.000,266,10997624,14285,0,1695501749,13093.392975169998,55.89459563999844,53554.2393348
2023-09-23,20:42:31.000,266,10997587,14525,0,1695501750,13093.399711479993,55.85230086000229,53554.26029616
2023-09-23,20:42:32.000,266,10997597,14525,0,1695501751,13093.419920409993,55.84525173000293,53554.2393348
2023-09-23,20:42:33.000,266,10997576,14725,0,1695501752,13093.386238859988,55.77476043000206,53554.21837344001
2023-09-23,20:42:34.000,266,10997598,14565,0,1695501753,13093.339084689993,55.81000607999886,53554.19741208001
2023-09-23,20:42:35.000,266,10997557,14845,0,1695501754,13093.339084689993,55.76066217000334,53554.19042496
2023-09-23,20:42:36.000,266,10997563,14645,0,1695501755,13093.318875759993,55.72541651999927,53554.106579520005
2023-09-23,20:42:37.000,266,10997580,14565,0,1695501756,13093.359293619993,55.690170870002476,53554.18343784
2023-09-23,20:42:38.000,266,10997590,14805,0,1695501757,13093.366029929988,55.67607261000376,53554.21837344001
2023-09-23,20:42:39.000,266,10997586,14365,0,1695501758,13093.359293619993,55.63377783000033,53554.26728328001
2023-09-23,20:42:40.000,266,10997581,14605,0,1695501759,13093.332348379998,55.654925219998404,53554.21138632
2023-09-23,20:42:41.000,266,10997581,14525,0,1695501760,13093.372766239998,55.63377783000033,53554.21837344001
2023-09-23,20:42:42.000,266,10997574,14445,0,1695501761,13093.352557309998,55.61967957000161,53554.21138632
2023-09-23,20:42:43.000,266,10997580,14725,0,1695501762,13093.285194210002,55.5562374000001,53554.12754088001
2023-09-23,20:42:44.000,266,10997551,14805,0,1695501763,13093.339084689993,55.61263044000225,53554.12754088001
2023-09-23,20:42:45.000,266,10997530,14645,0,1695501764,13093.251512659997,55.53509001000202,53554.14850224001
2023-09-23,20:42:46.000,266,10997610,14725,0,1695501765,13093.345821000003,55.520991750003304,53554.26029616
2023-09-23,20:42:47.000,266,10997551,14525,0,1695501766,13093.305403140002,55.506893490004586,53554.2393348
2023-09-23,20:42:48.000,266,10997555,14685,0,1695501767,13093.332348379998,55.49279522999859,53554.26728328001
2023-09-23,20:42:49.000,266,10997557,14525,0,1695501768,13093.332348379998,55.513942620003945,53554.24632192001
2023-09-23,20:42:50.000,266,10997545,14685,0,1695501769,13093.366029929988,55.464598710001155,53554.25330904
2023-09-23,20:42:51.000,266,10997579,14725,0,1695501770,13093.413184099998,55.457549580001796,53554.24632192001
2023-09-23,20:42:52.000,266,10997544,14645,0,1695501771,13093.406447789988,55.464598710001155,53554.26029616
2023-09-23,20:42:53.000,266,10997562,14325,0,1695501772,13093.399711479993,55.471647840000514,53554.2393348
2023-09-23,20:42:54.000,266,10997582,14365,0,1695501773,13093.480547199993,55.44345132000308,53554.288244639996
2023-09-23,20:42:55.000,266,10997574,14485,0,1695501774,13093.595064469999,55.415254799998365,53554.38606432001
2023-09-23,20:42:56.000,266,10997559,14725,0,1695501775,13093.635482329999,55.422303929997724,53554.323180240004
2023-09-23,20:42:57.000,266,10997580,15045,0,1695501776,13093.675900189999,55.422303929997724,53554.37209008
2023-09-23,20:42:58.000,266,10997562,14605,0,1695501777,13093.574855539999,55.464598710001155,53554.35112872
2023-09-23,20:42:59.000,266,10997573,14525,0,1695501778,13093.702845429994,55.44345132000308,53554.30221888
2023-09-23,20:43:00.000,266,10997586,14405,0,1695501779,13093.682636499994,55.40115653999965,53554.31619312001
2023-09-23,20:43:01.000,266,10997555,14365,0,1695501780,13093.74999959999,55.43640219000372,53554.28125752
2023-09-23,20:43:02.000,266,10997555,14365,0,1695501781,13093.783681149995,55.36591089000285,53554.28125752
2023-09-23,20:43:03.000,266,10997577,14525,0,1695501782,13093.662427569994,55.32361610999942,53554.344141600006
2023-09-23,20:43:04.000,266,10997592,14325,0,1695501783,13093.723054359994,55.288370460002625,53554.309206
2023-09-23,20:43:05.000,266,10997612,14645,0,1695501784,13093.71631805,55.288370460002625,53554.393051440005
2023-09-23,20:43:06.000,266,10997583,14285,0,1695501785,13093.682636499994,55.288370460002625,53554.37209008
2023-09-23,20:43:07.000,266,10997585,14685,0,1695501786,13093.642218639994,55.21787916000176,53554.393051440005
2023-09-23,20:43:08.000,266,10997575,14525,0,1695501787,13093.581591849994,55.2108300300024,53554.344141600006
2023-09-23,20:43:09.000,266,10997590,14525,0,1695501788,13093.541173989994,55.182633509997686,53554.3790772
2023-09-23,20:43:10.000,266,10997580,14525,0,1695501789,13093.547910299989,55.20378090000304,53554.441961280005
2023-09-23,20:43:11.000,266,10997549,14805,0,1695501790,13093.527701369989,55.16853524999897,53554.46292264001
2023-09-23,20:43:12.000,266,10997537,14525,0,1695501791,13093.527701369989,55.14033873000153,53554.4489484
2023-09-23,20:43:13.000,266,10997569,14525,0,1695501792,13093.480547199993,55.08394568999938,53554.49785824
2023-09-23,20:43:14.000,266,10997526,14485,0,1695501793,13093.446865649988,55.0980439499981,53554.41401280001
2023-09-23,20:43:15.000,266,10997586,14685,0,1695501794,13093.419920409993,55.02755265000451,53554.40003856
2023-09-23,20:43:16.000,266,10997580,14525,0,1695501795,13093.419920409993,55.013454389998515,53554.41401280001
2023-09-23,20:43:17.000,266,10997557,14445,0,1695501796,13093.379502549993,54.999356129999796,53554.41401280001
2023-09-23,20:43:18.000,266,10997555,14485,0,1695501797,13093.291930519998,55.006405259999156,53554.344141600006
2023-09-23,20:43:19.000,266,10997570,14285,0,1695501798,13093.318875759993,54.97820874000172,53554.42099992
2023-09-23,20:43:20.000,266,10997591,14365,0,1695501799,13093.339084689993,54.90066831000149,53554.46990976
2023-09-23,20:43:21.000,266,10997565,14525,0,1695501800,13093.318875759993,54.90771744000085,53554.47689688
2023-09-23,20:43:22.000,266,10997578,14605,0,1695501801,13093.332348379998,54.8654226600047,53554.33016736
2023-09-23,20:43:23.000,266,10997575,14445,0,1695501802,13093.271721589997,54.79493136000383,53554.455935519996
2023-09-23,20:43:24.000,266,10997606,14645,0,1695501803,13093.271721589997,54.8513243999987,53554.42099992
2023-09-23,20:43:25.000,266,10997592,14885,0,1695501804,13093.318875759993,54.830177010000625,53554.490871120004
2023-09-23,20:43:26.000,266,10997576,14685,0,1695501805,13093.366029929988,54.780833099997835,53554.5188196
2023-09-23,20:43:27.000,266,10997588,14525,0,1695501806,13093.453601959998,54.7173909300036,53554.4489484
2023-09-23,20:43:28.000,266,10997577,14445,0,1695501807,13093.413184099998,54.703292670004885,53554.42798704
2023-09-23,20:43:29.000,266,10997619,14685,0,1695501808,13093.467074579989,54.703292670004885,53554.5188196
2023-09-23,20:43:30.000,266,10997591,14845,0,1695501809,13093.440129339993,54.66804702000081,53554.50484536001
2023-09-23,20:43:31.000,266,10997578,14965,0,1695501810,13093.494019819998,54.63985050000338,53554.560742320005
2023-09-23,20:43:32.000,266,10997599,14525,0,1695501811,13093.527701369989,54.61870310999802,53554.54676808
2023-09-23,20:43:33.000,266,10997555,14365,0,1695501812,13093.494019819998,54.597555719999946,53554.50484536001
2023-09-23,20:43:34.000,266,10997581,14565,0,1695501813,13093.554646609999,54.62575224000466,53554.52580672
2023-09-23,20:43:35.000,266,10997584,14325,0,1695501814,13093.64895494999,54.56935920000251,53554.59567792
2023-09-23,20:43:36.000,266,10997561,14605,0,1695501815,13093.682636499994,54.55526094000379,53554.623626399996
2023-09-23,20:43:37.000,266,10997587,14525,0,1695501816,13093.723054359994,54.55526094000379,53554.609652160005
2023-09-23,20:43:38.000,266,10997585,14645,0,1695501817,13093.70958173999,54.56935920000251,53554.490871120004
2023-09-23,20:43:39.000,266,10997600,14645,0,1695501818,13093.73652698,54.54821181000443,53554.5886908
2023-09-23,20:43:40.000,266,10997582,14685,0,1695501819,13093.8173627,54.54821181000443,53554.66554912
2023-09-23,20:43:41.000,266,10997603,14765,0,1695501820,13093.85104424999,54.56231007000315,53554.63760064
2023-09-23,20:43:42.000,266,10997606,14605,0,1695501821,13093.95208889999,54.54821181000443,53554.68651048
2023-09-23,20:43:43.000,266,10997575,14605,0,1695501822,13093.93187996999,54.54821181000443,53554.63760064
2023-09-23,20:43:44.000,266,10997566,14405,0,1695501823,13093.95208889999,54.53411354999844,53554.65157488001
2023-09-23,20:43:45.000,266,10997577,14565,0,1695501824,13094.019452,54.52706441999908,53554.73542032
2023-09-23,20:43:46.000,266,10997577,14885,0,1695501825,13094.066606169996,54.52706441999908,53554.72144608001
2023-09-23,20:43:47.000,266,10997585,14285,0,1695501826,13094.05986986,54.505917030001,53554.75638168
2023-09-23,20:43:48.000,266,10997586,14805,0,1695501827,13094.093551409991,54.52706441999908,53554.71445896
2023-09-23,20:43:49.000,266,10997574,14845,0,1695501828,13094.12049665,54.5411626799978,53554.68651048
2023-09-23,20:43:50.000,266,10997569,14645,0,1695501829,13094.147441889996,54.53411354999844,53554.70048472001
2023-09-23,20:43:51.000,266,10997551,14485,0,1695501830,13094.248486539997,54.52001528999972,53554.88913696001
2023-09-23,20:43:52.000,266,10997585,14605,0,1695501831,13094.261959160001,54.477720510003564,53554.91009832
2023-09-23,20:43:53.000,266,10997583,14405,0,1695501832,13094.302377020002,54.48476964000292,53554.9031112
2023-09-23,20:43:54.000,266,10997580,14325,0,1695501833,13094.255222849992,54.51296616000036,53554.777343040005
2023-09-23,20:43:55.000,266,10997612,14525,0,1695501834,13094.369740119997,54.54821181000443,53554.74939456001
2023-09-23,20:43:56.000,266,10997582,14565,0,1695501835,13094.302377020002,54.45657311999821,53554.86118848
2023-09-23,20:43:57.000,266,10997572,14725,0,1695501836,13094.396685359992,54.49181877000228,53554.86817560001
2023-09-23,20:43:58.000,266,10997617,14645,0,1695501837,13094.255222849992,54.38608182000462,53554.81227864
2023-09-23,20:43:59.000,266,10997584,14445,0,1695501838,13094.342794880002,54.38608182000462,53554.77035592001
2023-09-23,20:44:00.000,266,10997575,14525,0,1695501839,13094.356267499992,54.39313095000398,53554.896124080005
2023-09-23,20:44:01.000,266,10997630,14765,0,1695501840,13094.443839530002,54.428376600000774,53554.95202104
2023-09-23,20:44:02.000,266,10997603,14565,0,1695501841,13094.416894289992,54.4072292100027,53554.95202104
2023-09-23,20:44:03.000,266,10997590,14725,0,1695501842,13094.470784769997,54.428376600000774,53555.09176344
2023-09-23,20:44:04.000,266,10997597,14605,0,1695501843,13094.464048460002,54.51296616000036,53554.93804680001
2023-09-23,20:44:05.000,266,10997578,14485,0,1695501844,13094.538147869993,54.49886790000164,53554.993943760004
2023-09-23,20:44:06.000,266,10997548,14725,0,1695501845,13094.598774659993,54.477720510003564,53555.0428536
2023-09-23,20:44:07.000,266,10997579,14565,0,1695501846,13094.666137759988,54.51296616000036,53554.945033920005
2023-09-23,20:44:08.000,266,10997597,14605,0,1695501847,13094.618983589993,54.55526094000379,53554.97996952
2023-09-23,20:44:09.000,266,10997640,14485,0,1695501848,13094.679610379993,54.56935920000251,53555.08477632001
2023-09-23,20:44:10.000,266,10997595,14045,0,1695501849,13094.672874069998,54.63985050000338,53555.0428536
2023-09-23,20:44:11.000,266,10997591,14485,0,1695501850,13094.652665139998,54.604604849999305,53555.00791800001
2023-09-23,20:44:12.000,266,10997544,14485,0,1695501851,13094.565093110003,54.62575224000466,53555.10573768001
2023-09-23,20:44:13.000,266,10997555,14485,0,1695501852,13094.484257390002,54.62575224000466,53555.063814960005
2023-09-23,20:44:14.000,266,10997590,14365,0,1695501853,13094.470784769997,54.66804702000081,53555.10573768001
2023-09-23,20:44:15.000,266,10997587,14365,0,1695501854,13094.517938939993,54.660997890001454,53555.15464752001
2023-09-23,20:44:16.000,266,10997533,14725,0,1695501855,13094.443839530002,54.67509615000017,53555.13368616001
2023-09-23,20:44:17.000,266,10997614,14605,0,1695501856,13094.389949049997,54.68214527999953,53555.11971192
2023-09-23,20:44:18.000,266,10997592,14565,0,1695501857,13094.295640709992,54.67509615000017,53555.05682784001
2023-09-23,20:44:19.000,266,10997614,14805,0,1695501858,13094.208068679996,54.69624353999825,53555.0777892
2023-09-23,20:44:20.000,266,10997579,14805,0,1695501859,13094.181123440001,54.710341800004244,53555.07080208
2023-09-23,20:44:21.000,266,10997532,14245,0,1695501860,13094.133969269991,54.7173909300036,53555.05682784001
2023-09-23,20:44:22.000,266,10997573,14845,0,1695501861,13094.05986986,54.73853832000168,53555.112724800005
2023-09-23,20:44:23.000,266,10997561,14605,0,1695501862,13093.99250675999,54.73148919000232,53555.112724800005
2023-09-23,20:44:24.000,266,10997547,14725,0,1695501863,13093.965561519995,54.68214527999953,53555.10573768001
2023-09-23,20:44:25.000,266,10997582,14405,0,1695501864,13093.91167103999,54.68919440999889,53555.17560888001
2023-09-23,20:44:26.000,266,10997543,14685,0,1695501865,13093.77020852999,54.69624353999825,53555.18958312
2023-09-23,20:44:27.000,266,10997590,14565,0,1695501866,13093.79041745999,54.69624353999825,53555.16862176
2023-09-23,20:44:28.000,266,10997567,14765,0,1695501867,13093.68937280999,54.72444006000296,53555.126699039996
2023-09-23,20:44:29.000,266,10997590,14565,0,1695501868,13093.662427569994,54.7173909300036,53555.09176344
2023-09-23,20:44:30.000,266,10997627,14525,0,1695501869,13093.662427569994,54.7173909300036,53555.11971192
2023-09-23,20:44:31.000,266,10997608,14405,0,1695501870,13093.635482329999,54.710341800004244,53555.17560888001
2023-09-23,20:44:32.000,266,10997547,14605,0,1695501871,13093.615273399999,54.76673483999912,53555.09875056
2023-09-23,20:44:33.000,266,10997575,14485,0,1695501872,13093.527701369989,54.72444006000296,53555.13368616001
2023-09-23,20:44:34.000,266,10997612,14445,0,1695501873,13093.433393029998,54.68214527999953,53554.98695664001
2023-09-23,20:44:35.000,266,10997591,14885,0,1695501874,13093.446865649988,54.710341800004244,53555.03586648001
2023-09-23,20:44:36.000,266,10997560,14485,0,1695501875,13093.312139449998,54.74558745000104,53554.959008159996
2023-09-23,20:44:37.000,266,10997618,14685,0,1695501876,13093.386238859988,54.75968570999976,53554.993943760004
2023-09-23,20:44:38.000,266,10997598,14925,0,1695501877,13093.332348379998,54.78788223000447,53555.02189224
2023-09-23,20:44:39.000,266,10997561,14885,0,1695501878,13093.271721589997,54.73853832000168,53554.95202104
2023-09-23,20:44:40.000,266,10997558,14765,0,1695501879,13093.258248969993,54.780833099997835,53554.826252880004
2023-09-23,20:44:41.000,266,10997575,15045,0,1695501880,13093.224567420002,54.78788223000447,53554.9729824
2023-09-23,20:44:42.000,266,10997547,14365,0,1695501881,13093.136995389992,54.80198049000319,53554.9729824
2023-09-23,20:44:43.000,266,10997611,14725,0,1695501882,13093.163940630002,54.823127880001266,53554.93105968
2023-09-23,20:44:44.000,266,10997595,14645,0,1695501883,13093.177413249992,54.80902962000255,53554.75638168
2023-09-23,20:44:45.000,266,10997546,14605,0,1695501884,13093.029214429997,54.773783969998476,53554.81926576001
2023-09-23,20:44:46.000,266,10997523,14485,0,1695501885,13093.089841219997,54.74558745000104,53554.88214984
2023-09-23,20:44:47.000,266,10997572,14365,0,1695501886,13093.116786459992,54.7526365800004,53554.87516272
2023-09-23,20:44:48.000,266,10997567,14805,0,1695501887,13093.089841219997,54.79493136000383,53554.86817560001
2023-09-23,20:44:49.000,266,10997590,14605,0,1695501888,13093.069632289997,54.78788223000447,53554.826252880004
2023-09-23,20:44:50.000,266,10997584,14485,0,1695501889,13093.069632289997,54.773783969998476,53554.896124080005
2023-09-23,20:44:51.000,266,10997597,14605,0,1695501890,13093.069632289997,54.830177010000625,53554.91708544001
2023-09-23,20:44:52.000,266,10997589,14445,0,1695501891,13093.177413249992,54.85837352999806,53554.87516272
2023-09-23,20:44:53.000,266,10997538,14765,0,1695501892,13093.136995389992,54.89361918000213,53554.84022712001
2023-09-23,20:44:54.000,266,10997577,14725,0,1695501893,13093.190885869997,54.964110480003,53554.80529152
2023-09-23,20:44:55.000,266,10997601,14685,0,1695501894,13093.298666829993,54.99230700000044,53554.77035592001
2023-09-23,20:44:56.000,266,10997569,14405,0,1695501895,13093.372766239998,54.97115961000236,53554.88214984
2023-09-23,20:44:57.000,266,10997571,14805,0,1695501896,13093.399711479993,55.020503519997874,53554.88913696001
2023-09-23,20:44:58.000,266,10997591,14765,0,1695501897,13093.440129339993,55.048700040002586,53554.826252880004
2023-09-23,20:44:59.000,266,10997588,14485,0,1695501898,13093.399711479993,55.09099481999874,53554.791317279996
2023-09-23,20:45:00.000,266,10997564,14725,0,1695501899,13093.473810889998,55.14738786000089,53554.78433016
2023-09-23,20:45:01.000,266,10997546,14445,0,1695501900,13093.541173989994,55.16853524999897,53554.81926576001
2023-09-23,20:45:02.000,266,10997543,14645,0,1695501901,13093.581591849994,55.21787916000176,53554.81227864
2023-09-23,20:45:03.000,266,10997530,14525,0,1695501902,13093.682636499994,55.288370460002625,53554.77035592001
2023-09-23,20:45:04.000,266,10997592,14645,0,1695501903,13093.675900189999,55.30246872000134,53554.75638168
2023-09-23,20:45:05.000,266,10997568,14645,0,1695501904,13093.77020852999,55.31656698000006,53554.75638168
2023-09-23,20:45:06.000,266,10997579,14565,0,1695501905,13093.81062638999,55.37296002000221,53554.83324
2023-09-23,20:45:07.000,266,10997580,14725,0,1695501906,13093.89146210999,55.43640219000372,53554.791317279996
2023-09-23,20:45:08.000,266,10997560,14885,0,1695501907,13093.87798949,55.42935306000436,53554.7633688
2023-09-23,20:45:09.000,266,10997537,14845,0,1695501908,13093.945352589995,55.49984435999795,53554.72144608001
2023-09-23,20:45:10.000,266,10997528,14805,0,1695501909,13094.046397239996,55.520991750003304,53554.86118848
2023-09-23,20:45:11.000,266,10997582,14685,0,1695501910,13094.147441889996,55.54213914000138,53554.88214984
2023-09-23,20:45:12.000,266,10997573,14525,0,1695501911,13094.167650819996,55.60558131000289,53554.86118848
2023-09-23,20:45:13.000,266,10997575,14605,0,1695501912,13094.295640709992,55.59148305000417,53554.96599528001
2023-09-23,20:45:14.000,266,10997573,14205,0,1695501913,13094.282168090002,55.6690234800044,53554.85420136
2023-09-23,20:45:15.000,266,10997610,14445,0,1695501914,13094.396685359992,55.697220000001835,53554.91708544001
2023-09-23,20:45:16.000,266,10997582,14725,0,1695501915,13094.437103219992,55.690170870002476,53554.95202104
2023-09-23,20:45:17.000,266,10997588,14285,0,1695501916,13094.524675250002,55.71836738999991,53554.95202104
2023-09-23,20:45:18.000,266,10997570,14525,0,1695501917,13094.531411559998,55.78885869000078,53554.97996952
2023-09-23,20:45:19.000,266,10997586,14605,0,1695501918,13094.632456209998,55.8029569499995,53555.02189224
2023-09-23,20:45:20.000,266,10997568,14765,0,1695501919,13094.706555619989,55.82410434000485,53555.0777892
2023-09-23,20:45:21.000,266,10997602,14405,0,1695501920,13094.780655029994,55.85230086000229,53555.0428536
2023-09-23,20:45:22.000,266,10997578,14725,0,1695501921,13094.834545509999,55.880497379999724,53554.97996952
2023-09-23,20:45:23.000,266,10997605,14285,0,1695501922,13094.834545509999,55.922792160003155,53554.9031112
2023-09-23,20:45:24.000,266,10997551,14765,0,1695501923,13094.91538123,55.97213606999867,53555.014905120006
2023-09-23,20:45:25.000,266,10997617,14485,0,1695501924,13094.922117539994,55.97918519999803,53555.08477632001
2023-09-23,20:45:26.000,266,10997594,14645,0,1695501925,13094.99621695,55.99328346000402,53555.16862176
2023-09-23,20:45:27.000,266,10997514,14525,0,1695501926,13095.023162189995,56.00033259000338,53555.22451872001
2023-09-23,20:45:28.000,266,10997546,14805,0,1695501927,13095.02989849999,56.042627369999536,53555.25945432
2023-09-23,20:45:29.000,266,10997610,14525,0,1695501928,13095.05684374,56.06377476000489,53555.22451872001
2023-09-23,20:45:30.000,266,10997615,14485,0,1695501929,13095.063580049995,56.08492215000297,53555.22451872001
2023-09-23,20:45:31.000,266,10997580,14525,0,1695501930,13095.144415769995,56.162462580003194,53555.231505840005
2023-09-23,20:45:32.000,266,10997549,14525,0,1695501931,13095.13767946,56.16951171000255,53555.25246720001
2023-09-23,20:45:33.000,266,10997560,14405,0,1695501932,13095.023162189995,56.17656084000191,53555.21054448
2023-09-23,20:45:34.000,266,10997587,14685,0,1695501933,13095.13094314999,56.20475735999935,53555.18958312
2023-09-23,20:45:35.000,266,10997549,14445,0,1695501934,13095.13767946,56.20475735999935,53555.33631264
2023-09-23,20:45:36.000,266,10997578,14645,0,1695501935,13095.07031635999,56.20475735999935,53555.37823536
2023-09-23,20:45:37.000,266,10997591,14605,0,1695501936,13094.97600802,56.21180648999871,53555.497016400004
2023-09-23,20:45:38.000,266,10997584,14805,0,1695501937,13094.91538123,56.24000301000342,53555.31535128
2023-09-23,20:45:39.000,266,10997581,14885,0,1695501938,13094.901908609994,56.2259047500047,53555.42015808001
2023-09-23,20:45:40.000,266,10997585,14765,0,1695501939,13094.96927170999,56.24000301000342,53555.517977760006
2023-09-23,20:45:41.000,266,10997584,14485,0,1695501940,13094.90864491999,56.2611504000015,53555.51099064001
2023-09-23,20:45:42.000,266,10997557,14365,0,1695501941,13094.95579909,56.25410127000214,53555.57387472
2023-09-23,20:45:43.000,266,10997558,14565,0,1695501942,13094.881699679994,56.275248660000216,53555.58784896001
2023-09-23,20:45:44.000,266,10997579,14645,0,1695501943,13094.874963369999,56.29639604999829,53555.57387472
2023-09-23,20:45:45.000,266,10997605,14805,0,1695501944,13094.881699679994,56.29639604999829,53555.629771679996
2023-09-23,20:45:46.000,266,10997530,14405,0,1695501945,13094.834545509999,56.282297789999575,53555.67868152001
2023-09-23,20:45:47.000,266,10997585,14605,0,1695501946,13094.780655029994,56.26819953000086,53555.615797440005
2023-09-23,20:45:48.000,266,10997560,14525,0,1695501947,13094.746973479989,56.29639604999829,53555.65772016001
2023-09-23,20:45:49.000,266,10997575,14445,0,1695501948,13094.686346689989,56.31049431000429,53555.566887600005
2023-09-23,20:45:50.000,266,10997552,14685,0,1695501949,13094.713291929998,56.289346919998934,53555.685668640006
2023-09-23,20:45:51.000,266,10997563,14325,0,1695501950,13094.693082999998,56.26819953000086,53555.67868152001
2023-09-23,20:45:52.000,266,10997567,14925,0,1695501951,13094.659401449993,56.25410127000214,53555.69964288
2023-09-23,20:45:53.000,266,10997597,14885,0,1695501952,13094.605510969988,56.23295388000406,53555.71361712
2023-09-23,20:45:54.000,266,10997551,14685,0,1695501953,13094.531411559998,56.23295388000406,53555.69964288
2023-09-23,20:45:55.000,266,10997561,14525,0,1695501954,13094.504466320002,56.25410127000214,53555.67868152001
2023-09-23,20:45:56.000,266,10997572,14565,0,1695501955,13094.511202629998,56.2611504000015,53555.72060424
2023-09-23,20:45:57.000,266,10997532,14325,0,1695501956,13094.511202629998,56.2259047500047,53555.84637240001
2023-09-23,20:45:58.000,266,10997630,14445,0,1695501957,13094.524675250002,56.26819953000086,53555.75553984001
2023-09-23,20:45:59.000,266,10997548,14805,0,1695501958,13094.571829419998,56.29639604999829,53555.83938528
2023-09-23,20:46:00.000,266,10997607,14565,0,1695501959,13094.666137759988,56.39508387000387,53556.04899888
2023-09-23,20:46:01.000,266,10997594,14325,0,1695501960,13094.794127649999,56.4726243000041,53555.86733376
2023-09-23,20:46:02.000,266,10997616,14405,0,1695501961,13094.767182409989,56.46557517000474,53555.832398160004
2023-09-23,20:46:03.000,266,10997580,14565,0,1695501962,13094.84801812999,56.40213300000323,53555.65073304
2023-09-23,20:46:04.000,266,10997544,14685,0,1695501963,13094.652665139998,56.388034740004514,53555.70663000001
2023-09-23,20:46:05.000,266,10997593,14725,0,1695501964,13094.686346689989,56.40213300000323,53555.67868152001
2023-09-23,20:46:06.000,266,10997573,14365,0,1695501965,13094.760446099994,56.39508387000387,53555.69964288
2023-09-23,20:46:07.000,266,10997607,14885,0,1695501966,13094.652665139998,56.275248660000216,53555.70663000001
2023-09-23,20:46:08.000,266,10997566,14845,0,1695501967,13094.612247279998,56.275248660000216,53555.63675880001
2023-09-23,20:46:09.000,266,10997524,14725,0,1695501968,13094.639192519993,56.324592570003006,53555.63675880001
2023-09-23,20:46:10.000,266,10997607,14285,0,1695501969,13094.571829419998,56.31049431000429,53555.62278456
2023-09-23,20:46:11.000,266,10997592,14685,0,1695501970,13094.598774659993,56.289346919998934,53555.62278456
2023-09-23,20:46:12.000,266,10997569,14405,0,1695501971,13094.571829419998,56.34573996000108,53555.63675880001
2023-09-23,20:46:13.000,266,10997552,14325,0,1695501972,13094.517938939993,56.324592570003006,53555.60881032001
2023-09-23,20:46:14.000,266,10997580,14485,0,1695501973,13094.612247279998,56.36688734999916,53555.6018232
2023-09-23,20:46:15.000,266,10997577,14565,0,1695501974,13094.618983589993,56.37393647999852,53555.67868152001
2023-09-23,20:46:16.000,266,10997533,14445,0,1695501975,13094.672874069998,56.38098560999788,53555.65073304
2023-09-23,20:46:17.000,266,10997579,14765,0,1695501976,13094.618983589993,56.275248660000216,53555.48304216
2023-09-23,20:46:18.000,266,10997576,14445,0,1695501977,13094.585302039988,56.36688734999916,53555.53893912001
2023-09-23,20:46:19.000,266,10997604,14645,0,1695501978,13094.652665139998,56.3598382199998,53555.52496488
2023-09-23,20:46:20.000,266,10997576,14445,0,1695501979,13094.733500859998,56.31754344000365,53555.52496488
2023-09-23,20:46:21.000,266,10997580,14525,0,1695501980,13094.780655029994,56.31754344000365,53555.62278456
2023-09-23,20:46:22.000,266,10997594,14565,0,1695501981,13094.901908609994,56.338690830001724,53555.57387472
2023-09-23,20:46:23.000,266,10997605,14365,0,1695501982,13094.92885384999,56.289346919998934,53555.50400352
2023-09-23,20:46:24.000,266,10997542,14525,0,1695501983,13094.8951723,56.282297789999575,53555.52496488
2023-09-23,20:46:25.000,266,10997637,14565,0,1695501984,13095.002953259995,56.30344517999765,53555.629771679996
2023-09-23,20:46:26.000,266,10997571,14525,0,1695501985,13095.03663481,56.29639604999829,53555.57387472
2023-09-23,20:46:27.000,266,10997533,14205,0,1695501986,13095.05684374,56.31049431000429,53555.57387472
2023-09-23,20:46:28.000,266,10997586,14325,0,1695501987,13095.07705267,56.3598382199998,53555.51099064001
2023-09-23,20:46:29.000,266,10997592,14325,0,1695501988,13095.023162189995,56.31754344000365,53555.65772016001
2023-09-23,20:46:30.000,266,10997578,14445,0,1695501989,13095.0972616,56.324592570003006,53555.734578480005
2023-09-23,20:46:31.000,266,10997594,14405,0,1695501990,13095.19156993999,56.35278909000044,53555.67868152001
2023-09-23,20:46:32.000,266,10997576,14405,0,1695501991,13095.27240565999,56.37393647999852,53555.69265576
2023-09-23,20:46:33.000,266,10997546,14525,0,1695501992,13095.285878279996,56.31754344000365,53555.685668640006
2023-09-23,20:46:34.000,266,10997536,14525,0,1695501993,13095.326296139996,56.35278909000044,53555.63675880001
2023-09-23,20:46:35.000,266,10997592,14405,0,1695501994,13095.373450309991,56.36688734999916,53555.67868152001
2023-09-23,20:46:36.000,266,10997575,14565,0,1695501995,13095.447549719996,56.38098560999788,53555.65772016001
2023-09-23,20:46:37.000,266,10997569,14285,0,1695501996,13095.467758649997,56.39508387000387,53555.72759136001
2023-09-23,20:46:38.000,266,10997577,14485,0,1695501997,13095.420604480001,56.41623126000195,53555.55990048001
2023-09-23,20:46:39.000,266,10997567,14325,0,1695501998,13095.440813410001,56.44442777999939,53555.64374592
2023-09-23,20:46:40.000,266,10997602,14285,0,1695501999,13095.589012229997,56.458526039998105,53555.71361712
2023-09-23,20:46:41.000,266,10997574,14605,0,1695502000,13095.602484850002,56.42328039000131,53555.664707280004
2023-09-23,20:46:42.000,266,10997553,14405,0,1695502001,13095.622693780002,56.500820820001536,53555.566887600005
2023-09-23,20:46:43.000,266,10997569,14685,0,1695502002,13095.615957469992,56.48672256000282,53555.65772016001
2023-09-23,20:46:44.000,266,10997622,14645,0,1695502003,13095.629430089997,56.53606646999833,53555.6018232
2023-09-23,20:46:45.000,266,10997614,14725,0,1695502004,13095.642902710002,56.557213860003685,53555.62278456
2023-09-23,20:46:46.000,266,10997598,14485,0,1695502005,13095.696793189993,56.54311559999769,53555.69964288
2023-09-23,20:46:47.000,266,10997599,14365,0,1695502006,13095.683320570002,56.53606646999833,53555.76951408
2023-09-23,20:46:48.000,266,10997606,14765,0,1695502007,13095.696793189993,56.58541038000112,53555.685668640006
2023-09-23,20:46:49.000,266,10997588,14565,0,1695502008,13095.663111640002,56.557213860003685,53555.629771679996
2023-09-23,20:46:50.000,266,10997622,14445,0,1695502009,13095.683320570002,56.564262990003044,53555.71361712
2023-09-23,20:46:51.000,266,10997625,14365,0,1695502010,13095.717002119993,56.5713121200024,53555.6716944
2023-09-23,20:46:52.000,266,10997553,14245,0,1695502011,13095.750683669998,56.5713121200024,53555.69265576
2023-09-23,20:46:53.000,266,10997521,14605,0,1695502012,13095.750683669998,56.5713121200024,53555.629771679996
2023-09-23,20:46:54.000,266,10997532,14125,0,1695502013,13095.784365219988,56.61360689999856,53555.60881032001
2023-09-23,20:46:55.000,266,10997569,14445,0,1695502014,13095.865200939988,56.564262990003044,53555.70663000001
2023-09-23,20:46:56.000,266,10997559,14685,0,1695502015,13095.892146179998,56.514919080000254,53555.72759136001
2023-09-23,20:46:57.000,266,10997565,14365,0,1695502016,13095.898882489993,56.507869950000895,53555.685668640006
2023-09-23,20:46:58.000,266,10997587,14365,0,1695502017,13095.871937249998,56.49377169000218,53555.58784896001
2023-09-23,20:46:59.000,266,10997596,14525,0,1695502018,13095.871937249998,56.4726243000041,53555.615797440005
2023-09-23,20:47:00.000,266,10997587,14805,0,1695502019,13095.871937249998,56.507869950000895,53555.72759136001
2023-09-23,20:47:01.000,266,10997570,14885,0,1695502020,13095.905618799989,56.500820820001536,53555.67868152001
2023-09-23,20:47:02.000,266,10997570,14685,0,1695502021,13095.966245589989,56.53606646999833,53555.70663000001
2023-09-23,20:47:03.000,266,10997558,14725,0,1695502022,13095.878673559993,56.52196820999961,53555.76252696
2023-09-23,20:47:04.000,266,10997529,14805,0,1695502023,13095.851728319998,56.46557517000474,53555.69964288
2023-09-23,20:47:05.000,266,10997580,14685,0,1695502024,13095.851728319998,56.47967343000346,53555.75553984001
2023-09-23,20:47:06.000,266,10997563,14165,0,1695502025,13095.865200939988,56.458526039998105,53555.797462559996
2023-09-23,20:47:07.000,266,10997554,14365,0,1695502026,13095.844992009988,56.500820820001536,53555.80444968001
2023-09-23,20:47:08.000,266,10997573,14445,0,1695502027,13095.770892599998,56.500820820001536,53555.74855272
2023-09-23,20:47:09.000,266,10997573,14725,0,1695502028,13095.784365219988,56.49377169000218,53555.79047544
2023-09-23,20:47:10.000,266,10997559,14325,0,1695502029,13095.871937249998,56.52196820999961,53555.93720496
2023-09-23,20:47:11.000,266,10997590,14525,0,1695502030,13095.892146179998,56.507869950000895,53555.99310192001
2023-09-23,20:47:12.000,266,10997578,14605,0,1695502031,13095.898882489993,56.500820820001536,53555.965153439996
2023-09-23,20:47:13.000,266,10997549,14685,0,1695502032,13095.905618799989,56.514919080000254,53555.97912768
2023-09-23,20:47:14.000,266,10997575,14445,0,1695502033,13095.844992009988,56.52901733999897,53555.93720496
2023-09-23,20:47:15.000,266,10997601,14485,0,1695502034,13095.858464629993,56.500820820001536,53555.9162436
2023-09-23,20:47:16.000,266,10997581,14245,0,1695502035,13095.939300349994,56.49377169000218,53555.89528224001
2023-09-23,20:47:17.000,266,10997606,14445,0,1695502036,13095.966245589989,56.514919080000254,53555.84637240001
2023-09-23,20:47:18.000,266,10997601,14365,0,1695502037,13095.925827729989,56.507869950000895,53555.86733376
2023-09-23,20:47:19.000,266,10997571,14445,0,1695502038,13095.952772969998,56.48672256000282,53555.88829512
2023-09-23,20:47:20.000,266,10997578,14565,0,1695502039,13095.999927139994,56.458526039998105,53555.99310192001
2023-09-23,20:47:21.000,266,10997624,14285,0,1695502040,13096.04708130999,56.48672256000282,53555.97214056001
2023-09-23,20:47:22.000,266,10997605,14365,0,1695502041,13096.08749916999,56.500820820001536,53555.94419208001
2023-09-23,20:47:23.000,266,10997568,14445,0,1695502042,13096.1750712,56.4726243000041,53555.92323072001
2023-09-23,20:47:24.000,266,10997567,14485,0,1695502043,13096.06729023999,56.500820820001536,53555.97912768
2023-09-23,20:47:25.000,266,10997574,14845,0,1695502044,13096.13465334,56.500820820001536,53555.951179200005
2023-09-23,20:47:26.000,266,10997560,14525,0,1695502045,13096.222225369995,56.550164730004326,53556.1258572
2023-09-23,20:47:27.000,266,10997553,14365,0,1695502046,13096.28958846999,56.5713121200024,53556.167779920004
2023-09-23,20:47:28.000,266,10997550,14685,0,1695502047,13096.39063311999,56.59245951000048,53556.15380568
2023-09-23,20:47:29.000,266,10997575,14325,0,1695502048,13096.43778729,56.65590168000199,53556.13983144001
2023-09-23,20:47:30.000,266,10997622,14485,0,1695502049,13096.565777179996,56.65590168000199,53556.188741280006
2023-09-23,20:47:31.000,266,10997559,14445,0,1695502050,13096.612931349991,56.62065602999792,53556.1957284
2023-09-23,20:47:32.000,266,10997540,14565,0,1695502051,13096.747657549997,56.71229472000414,53556.237651120005
2023-09-23,20:47:33.000,266,10997617,14525,0,1695502052,13096.821756960002,56.71229472000414,53556.069960240005
2023-09-23,20:47:34.000,266,10997602,14245,0,1695502053,13096.882383750002,56.740491240001575,53556.17476704
2023-09-23,20:47:35.000,266,10997549,14365,0,1695502054,13097.097945669993,56.691147329998785,53556.13983144001
2023-09-23,20:47:36.000,266,10997580,14525,0,1695502055,13097.205726629989,56.70524559000478,53556.03502464
2023-09-23,20:47:37.000,266,10997596,14405,0,1695502056,13097.320243899994,56.66295081000135,53556.00707616
2023-09-23,20:47:38.000,266,10997606,14245,0,1695502057,13097.320243899994,56.66295081000135,53555.99310192001
2023-09-23,20:47:39.000,266,10997576,14245,0,1695502058,13097.39434331,56.64180342000327,53556.1258572
2023-09-23,20:47:40.000,266,10997597,14525,0,1695502059,13097.44823378999,56.684098199999426,53556.20970264001
2023-09-23,20:47:41.000,266,10997567,14565,0,1695502060,13097.54927843999,56.63475429000391,53556.27258672
2023-09-23,20:47:42.000,266,10997599,14725,0,1695502061,13097.57622368,56.740491240001575,53556.53111016
2023-09-23,20:47:43.000,266,10997564,14485,0,1695502062,13097.710949879991,56.8180316700018,53556.47521320001
2023-09-23,20:47:44.000,266,10997611,14645,0,1695502063,13097.886093939996,56.80393341000308,53556.335470800004
2023-09-23,20:47:45.000,266,10997584,14685,0,1695502064,13097.939984420002,56.698196459998144,53556.31450944
2023-09-23,20:47:46.000,266,10997588,14245,0,1695502065,13097.906302869997,56.698196459998144,53556.31450944
2023-09-23,20:47:47.000,266,10997564,14445,0,1695502066,13097.973665969992,56.733442110002215,53556.30752232001
2023-09-23,20:47:48.000,266,10997549,14285,0,1695502067,13097.946720729997,56.698196459998144,53556.3704064
2023-09-23,20:47:49.000,266,10997565,14525,0,1695502068,13097.872621319992,56.71229472000414,53556.42630336001
2023-09-23,20:47:50.000,266,10997545,14845,0,1695502069,13097.980402280002,56.71229472000414,53556.49617456001
2023-09-23,20:47:51.000,266,10997583,14365,0,1695502070,13098.034292759992,56.740491240001575,53556.56604576001
2023-09-23,20:47:52.000,266,10997585,14565,0,1695502071,13098.115128479993,56.726392980002856,53556.53111016
2023-09-23,20:47:53.000,266,10997574,14685,0,1695502072,13098.142073720002,56.691147329998785,53556.41931624
2023-09-23,20:47:54.000,266,10997514,14525,0,1695502073,13098.081446930002,56.65590168000199,53556.3005352
2023-09-23,20:47:55.000,266,10997602,14445,0,1695502074,13098.195964199993,56.70524559000478,53556.335470800004
2023-09-23,20:47:56.000,266,10997579,14485,0,1695502075,13098.229645749998,56.66999994000071,53556.335470800004
2023-09-23,20:47:57.000,266,10997590,14605,0,1695502076,13098.222909439988,56.64885255000263,53556.42630336001
2023-09-23,20:47:58.000,266,10997556,14685,0,1695502077,13098.209436819998,56.684098199999426,53556.356432160006
2023-09-23,20:47:59.000,266,10997560,14565,0,1695502078,13098.270063609998,56.7193438500035,53556.36341928
2023-09-23,20:48:00.000,266,10997568,14805,0,1695502079,13098.310481469998,56.684098199999426,53556.44726472001
2023-09-23,20:48:01.000,266,10997604,14605,0,1695502080,13098.317217779993,56.66999994000071,53556.51713592001
2023-09-23,20:48:02.000,266,10997536,14485,0,1695502081,13098.317217779993,56.684098199999426,53556.48220032
2023-09-23,20:48:03.000,266,10997565,14525,0,1695502082,13098.357635639994,56.684098199999426,53556.503161680004
2023-09-23,20:48:04.000,266,10997632,14485,0,1695502083,13098.303745159988,56.66295081000135,53556.46123896
2023-09-23,20:48:05.000,266,10997576,14525,0,1695502084,13098.310481469998,56.66999994000071,53556.48918744
2023-09-23,20:48:06.000,266,10997559,14565,0,1695502085,13098.364371949989,56.684098199999426,53556.55905864
2023-09-23,20:48:07.000,266,10997580,14365,0,1695502086,13098.404789809989,56.66999994000071,53556.60098136
2023-09-23,20:48:08.000,266,10997586,14485,0,1695502087,13098.398053499994,56.71229472000414,53556.6498912
2023-09-23,20:48:09.000,266,10997589,14845,0,1695502088,13098.350899329998,56.677049070000066,53556.63591696
2023-09-23,20:48:10.000,266,10997591,14485,0,1695502089,13098.310481469998,56.691147329998785,53556.70578816
2023-09-23,20:48:11.000,266,10997613,14285,0,1695502090,13098.371108259998,56.66999994000071,53556.65687832
2023-09-23,20:48:12.000,266,10997542,14605,0,1695502091,13098.357635639994,56.698196459998144,53556.621942720005
2023-09-23,20:48:13.000,266,10997547,14525,0,1695502092,13098.323954089989,56.70524559000478,53556.621942720005
2023-09-23,20:48:14.000,266,10997594,15005,0,1695502093,13098.371108259998,56.677049070000066,53556.621942720005
2023-09-23,20:48:15.000,266,10997547,14285,0,1695502094,13098.438471359994,56.684098199999426,53556.691813920006
2023-09-23,20:48:16.000,266,10997573,14565,0,1695502095,13098.404789809989,56.62770516000455,53556.691813920006
2023-09-23,20:48:17.000,266,10997592,14405,0,1695502096,13098.424998739989,56.64885255000263,53556.69880104
2023-09-23,20:48:18.000,266,10997553,14405,0,1695502097,13098.330690399998,56.63475429000391,53556.670852560004
2023-09-23,20:48:19.000,266,10997579,14365,0,1695502098,13098.350899329998,56.64180342000327,53556.71277528001
2023-09-23,20:48:20.000,266,10997516,14365,0,1695502099,13098.418262429994,56.63475429000391,53556.719762400004
2023-09-23,20:48:21.000,266,10997539,14365,0,1695502100,13098.418262429994,56.66295081000135,53556.72674952
2023-09-23,20:48:22.000,266,10997552,14525,0,1695502101,13098.46541659999,56.691147329998785,53556.69880104
2023-09-23,20:48:23.000,266,10997554,14525,0,1695502102,13098.492361839999,56.66999994000071,53556.70578816
2023-09-23,20:48:24.000,266,10997553,14685,0,1695502103,13098.46541659999,56.64180342000327,53556.70578816
2023-09-23,20:48:25.000,266,10997531,14485,0,1695502104,13098.519307079994,56.684098199999426,53556.77565936
2023-09-23,20:48:26.000,266,10997562,14525,0,1695502105,13098.532779699999,56.677049070000066,53556.740723760005
2023-09-23,20:48:27.000,266,10997559,14605,0,1695502106,13098.559724939994,56.684098199999426,53556.79662072
2023-09-23,20:48:28.000,266,10997560,14525,0,1695502107,13098.50583445999,56.66999994000071,53556.740723760005
2023-09-23,20:48:29.000,266,10997588,14205,0,1695502108,13098.559724939994,56.63475429000391,53556.740723760005
2023-09-23,20:48:30.000,266,10997562,14405,0,1695502109,13098.65403328,56.65590168000199,53556.83155632001
2023-09-23,20:48:31.000,266,10997542,14685,0,1695502110,13098.67424221,56.691147329998785,53556.887453280004
2023-09-23,20:48:32.000,266,10997590,14525,0,1695502111,13098.68771482999,56.691147329998785,53556.86649192
2023-09-23,20:48:33.000,266,10997589,14285,0,1695502112,13098.72813268999,56.698196459998144,53556.859504800006
2023-09-23,20:48:34.000,266,10997609,14525,0,1695502113,13098.70792375999,56.691147329998785,53556.92238888
2023-09-23,20:48:35.000,266,10997638,14565,0,1695502114,13098.72813268999,56.7193438500035,53556.91540176
2023-09-23,20:48:36.000,266,10997600,14365,0,1695502115,13098.741605309995,56.698196459998144,53556.887453280004
2023-09-23,20:48:37.000,266,10997612,14285,0,1695502116,13098.77528686,56.726392980002856,53556.92238888
2023-09-23,20:48:38.000,266,10997537,14645,0,1695502117,13098.79549579,56.75458950000029,53556.87347904
2023-09-23,20:48:39.000,266,10997605,14565,0,1695502118,13098.85612258,56.71229472000414,53556.88046616001
2023-09-23,20:48:40.000,266,10997598,14765,0,1695502119,13098.91674937,56.733442110002215,53556.957324480005
2023-09-23,20:48:41.000,266,10997553,15085,0,1695502120,13098.903276749996,56.747540370000934,53556.92937600001
2023-09-23,20:48:42.000,266,10997555,14765,0,1695502121,13098.903276749996,56.726392980002856,53556.91540176
2023-09-23,20:48:43.000,266,10997581,14285,0,1695502122,13098.930221989991,56.733442110002215,53556.92937600001
2023-09-23,20:48:44.000,266,10997573,14525,0,1695502123,13098.9369583,56.726392980002856,53556.91540176
2023-09-23,20:48:45.000,266,10997546,14245,0,1695502124,13098.943694609996,56.70524559000478,53556.92937600001
2023-09-23,20:48:46.000,266,10997602,14685,0,1695502125,13099.044739259996,56.66295081000135,53557.027195680006
2023-09-23,20:48:47.000,266,10997567,14605,0,1695502126,13099.112102359992,56.684098199999426,53557.06213128
2023-09-23,20:48:48.000,266,10997541,14725,0,1695502127,13099.139047600002,56.677049070000066,53557.08309264
2023-09-23,20:48:49.000,266,10997629,14445,0,1695502128,13099.159256530002,56.66999994000071,53557.02020856001
2023-09-23,20:48:50.000,266,10997584,14405,0,1695502129,13099.226619629997,56.66999994000071,53557.04116992
2023-09-23,20:48:51.000,266,10997564,14365,0,1695502130,13099.273773799992,56.63475429000391,53556.99226008
2023-09-23,20:48:52.000,266,10997584,14725,0,1695502131,13099.341136900002,56.57836125000176,53556.85251768001
2023-09-23,20:48:53.000,266,10997524,14565,0,1695502132,13099.320927970002,56.42328039000131,53556.70578816
2023-09-23,20:48:54.000,266,10997564,14685,0,1695502133,13099.287246419997,56.39508387000387,53556.83155632001
2023-09-23,20:48:55.000,266,10997551,14365,0,1695502134,13099.334400589993,56.388034740004514,53556.9643116
2023-09-23,20:48:56.000,266,10997585,14565,0,1695502135,13099.442181549988,56.40918213000259,53556.957324480005
2023-09-23,20:48:57.000,266,10997578,14365,0,1695502136,13099.421972620003,56.38098560999788,53557.055144160004
2023-09-23,20:48:58.000,266,10997593,14605,0,1695502137,13099.361345830002,56.43737865000003,53557.0341828
2023-09-23,20:48:59.000,266,10997545,14365,0,1695502138,13099.482599409988,56.43737865000003,53557.02020856001
2023-09-23,20:49:00.000,266,10997582,14285,0,1695502139,13099.509544649998,56.4726243000041,53557.104054
2023-09-23,20:49:01.000,266,10997565,14525,0,1695502140,13099.496072029993,56.458526039998105,53557.16693808001
2023-09-23,20:49:02.000,266,10997629,14525,0,1695502141,13099.502808339988,56.42328039000131,53557.2088608
2023-09-23,20:49:03.000,266,10997588,14805,0,1695502142,13099.475863099993,56.43737865000003,53557.14597672001
2023-09-23,20:49:04.000,266,10997584,14285,0,1695502143,13099.482599409988,56.42328039000131,53557.1389896
2023-09-23,20:49:05.000,266,10997558,14525,0,1695502144,13099.583644059989,56.44442777999939,53557.125015360005
2023-09-23,20:49:06.000,266,10997608,14325,0,1695502145,13099.543226199989,56.388034740004514,53557.11104112
2023-09-23,20:49:07.000,266,10997559,14565,0,1695502146,13099.637534539994,56.3598382199998,53557.13200248
2023-09-23,20:49:08.000,266,10997587,14965,0,1695502147,13099.597116679994,56.38098560999788,53557.11104112
2023-09-23,20:49:09.000,266,10997566,14805,0,1695502148,13099.651007159999,56.40918213000259,53556.99924720001
2023-09-23,20:49:10.000,266,10997550,14405,0,1695502149,13099.664479779989,56.34573996000108,53557.06213128
2023-09-23,20:49:11.000,266,10997537,14245,0,1695502150,13099.72510656999,56.338690830001724,53557.104054
2023-09-23,20:49:12.000,266,10997557,14325,0,1695502151,13099.72510656999,56.3598382199998,53557.16693808001
2023-09-23,20:49:13.000,266,10997564,14205,0,1695502152,13099.711633949999,56.3598382199998,53557.04116992
2023-09-23,20:49:14.000,266,10997552,14325,0,1695502153,13099.677952399994,56.34573996000108,53557.09706688001
2023-09-23,20:49:15.000,266,10997582,14445,0,1695502154,13099.576907749994,56.36688734999916,53557.11802824001
2023-09-23,20:49:16.000,266,10997576,14485,0,1695502155,13099.590380369998,56.36688734999916,53557.04116992
2023-09-23,20:49:17.000,266,10997559,14325,0,1695502156,13099.576907749994,56.37393647999852,53557.15995096
2023-09-23,20:49:18.000,266,10997592,14685,0,1695502157,13099.603852989989,56.331641700002365,53557.2088608
2023-09-23,20:49:19.000,266,10997567,14565,0,1695502158,13099.536489889993,56.40213300000323,53557.173925200004
2023-09-23,20:49:20.000,266,10997529,14245,0,1695502159,13099.428708929998,56.3598382199998,53557.18091232
2023-09-23,20:49:21.000,266,10997557,14165,0,1695502160,13099.563435129989,56.35278909000044,53557.27174488
2023-09-23,20:49:22.000,266,10997558,14405,0,1695502161,13099.549962509998,56.37393647999852,53557.25777064
2023-09-23,20:49:23.000,266,10997568,14445,0,1695502162,13099.583644059989,56.3598382199998,53557.32764184
2023-09-23,20:49:24.000,266,10997582,14885,0,1695502163,13099.576907749994,56.338690830001724,53557.26475776001
2023-09-23,20:49:25.000,266,10997558,14405,0,1695502164,13099.597116679994,56.338690830001724,53557.25777064
2023-09-23,20:49:26.000,266,10997559,14805,0,1695502165,13099.671216089999,56.338690830001724,53557.292706240005
2023-09-23,20:49:27.000,266,10997582,14605,0,1695502166,13099.677952399994,56.29639604999829,53557.32065472
2023-09-23,20:49:28.000,266,10997544,15005,0,1695502167,13099.718370259994,56.24000301000342,53557.3486032
2023-09-23,20:49:29.000,266,10997518,14765,0,1695502168,13099.691425019999,56.24705214000278,53557.30668048
2023-09-23,20:49:30.000,266,10997560,14405,0,1695502169,13099.75205181,56.2611504000015,53557.362577440006
2023-09-23,20:49:31.000,266,10997581,14405,0,1695502170,13099.799205979994,56.24705214000278,53557.341616080004
2023-09-23,20:49:32.000,266,10997527,14605,0,1695502171,13099.819414909995,56.26819953000086,53557.390525920004
2023-09-23,20:49:33.000,266,10997582,14565,0,1695502172,13099.819414909995,56.275248660000216,53557.36956456
2023-09-23,20:49:34.000,266,10997581,14885,0,1695502173,13099.89351432,56.331641700002365,53557.38353880001
2023-09-23,20:49:35.000,266,10997573,14445,0,1695502174,13099.94740479999,56.331641700002365,53557.49533272
2023-09-23,20:49:36.000,266,10997550,14565,0,1695502175,13099.98782265999,56.29639604999829,53557.51629408
2023-09-23,20:49:37.000,266,10997548,14805,0,1695502176,13100.05518576,56.34573996000108,53557.46738424
2023-09-23,20:49:38.000,266,10997561,14805,0,1695502177,13100.09560362,56.324592570003006,53557.33462896001
2023-09-23,20:49:39.000,266,10997520,14565,0,1695502178,13100.10907623999,56.3598382199998,53557.36956456
2023-09-23,20:49:40.000,266,10997536,14485,0,1695502179,13100.162966719996,56.331641700002365,53557.390525920004
2023-09-23,20:49:41.000,266,10997561,14445,0,1695502180,13100.11581255,56.31049431000429,53557.42546152
2023-09-23,20:49:42.000,266,10997551,14565,0,1695502181,13100.183175649996,56.3598382199998,53557.45341000001
2023-09-23,20:49:43.000,266,10997534,14725,0,1695502182,13100.122548859996,56.35278909000044,53557.46738424
2023-09-23,20:49:44.000,266,10997565,14565,0,1695502183,13100.11581255,56.34573996000108,53557.50231984001
2023-09-23,20:49:45.000,266,10997585,14405,0,1695502184,13100.061922069995,56.38098560999788,53557.579178160006
2023-09-23,20:49:46.000,266,10997555,14285,0,1695502185,13100.041713139995,56.25410127000214,53557.48135848001
2023-09-23,20:49:47.000,266,10997570,14325,0,1695502186,13100.001295279995,56.31049431000429,53557.50231984001
2023-09-23,20:49:48.000,266,10997553,14485,0,1695502187,13100.07539469,56.324592570003006,53557.32065472
2023-09-23,20:49:49.000,266,10997588,14365,0,1695502188,13100.10907623999,56.29639604999829,53557.26475776001
2023-09-23,20:49:50.000,266,10997551,14525,0,1695502189,13100.11581255,56.23295388000406,53557.33462896001
2023-09-23,20:49:51.000,266,10997547,14365,0,1695502190,13100.07539469,56.21885561999807,53557.44642288
2023-09-23,20:49:52.000,266,10997550,14445,0,1695502191,13100.07539469,56.21180648999871,53557.411487280006
2023-09-23,20:49:53.000,266,10997550,14445,0,1695502192,13100.0147679,56.2611504000015,53557.4184744
2023-09-23,20:49:54.000,266,10997616,14565,0,1695502193,13099.92719586999,56.2611504000015,53557.341616080004
2023-09-23,20:49:55.000,266,10997542,14525,0,1695502194,13099.900250629995,56.289346919998934,53557.43943576
2023-09-23,20:49:56.000,266,10997542,14565,0,1695502195,13099.98782265999,56.24705214000278,53557.390525920004
2023-09-23,20:49:57.000,266,10997549,14885,0,1695502196,13100.0147679,56.26819953000086,53557.39751304
2023-09-23,20:49:58.000,266,10997593,14925,0,1695502197,13100.07539469,56.24705214000278,53557.40450016001
2023-09-23,20:49:59.000,266,10997546,14365,0,1695502198,13100.102339929996,56.21885561999807,53557.44642288
2023-09-23,20:50:00.000,266,10997546,14725,0,1695502199,13100.169703029991,56.24705214000278,53557.558216800004
2023-09-23,20:50:01.000,266,10997574,14725,0,1695502200,13100.17643934,56.23295388000406,53557.52328120001
2023-09-23,20:50:02.000,266,10997560,14365,0,1695502201,13100.189911959991,56.24000301000342,53557.47437136
2023-09-23,20:50:03.000,266,10997541,14525,0,1695502202,13100.11581255,56.275248660000216,53557.460397120005
2023-09-23,20:50:04.000,266,10997540,14525,0,1695502203,13100.17643934,56.2611504000015,53557.390525920004
2023-09-23,20:50:05.000,266,10997608,14245,0,1695502204,13100.183175649996,56.24000301000342,53557.509306960004
2023-09-23,20:50:06.000,266,10997542,14645,0,1695502205,13100.08886730999,56.29639604999829,53557.60013952001
2023-09-23,20:50:07.000,266,10997553,14485,0,1695502206,13100.0147679,56.31049431000429,53557.51629408
2023-09-23,20:50:08.000,266,10997570,14605,0,1695502207,13100.02824051999,56.2611504000015,53557.48135848001
2023-09-23,20:50:09.000,266,10997550,14485,0,1695502208,13100.03497683,56.282297789999575,53557.50231984001
2023-09-23,20:50:10.000,266,10997567,14525,0,1695502209,13100.00803158999,56.23295388000406,53557.4883456
2023-09-23,20:50:11.000,266,10997565,14445,0,1695502210,13099.92719586999,56.29639604999829,53557.509306960004
2023-09-23,20:50:12.000,266,10997553,14525,0,1695502211,13100.001295279995,56.2611504000015,53557.32065472
2023-09-23,20:50:13.000,266,10997537,14405,0,1695502212,13099.84636014999,56.26819953000086,53557.362577440006
2023-09-23,20:50:14.000,266,10997558,14485,0,1695502213,13099.89351432,56.275248660000216,53557.362577440006
2023-09-23,20:50:15.000,266,10997543,14325,0,1695502214,13099.92719586999,56.25410127000214,53557.42546152
2023-09-23,20:50:16.000,266,10997567,14405,0,1695502215,13099.92719586999,56.23295388000406,53557.46738424
2023-09-23,20:50:17.000,266,10997466,14205,0,1695502216,13099.80594228999,56.23295388000406,53557.52328120001
2023-09-23,20:50:18.000,266,10997559,15045,0,1695502217,13099.75205181,56.275248660000216,53557.278732
2023-09-23,20:50:19.000,266,10997559,14525,0,1695502218,13099.664479779989,56.24000301000342,53557.36956456
2023-09-23,20:50:20.000,266,10997574,14405,0,1695502219,13099.677952399994,56.24705214000278,53557.40450016001
2023-09-23,20:50:21.000,266,10997518,14125,0,1695502220,13099.644270849989,56.25410127000214,53557.4184744
2023-09-23,20:50:22.000,266,10997530,14605,0,1695502221,13099.590380369998,56.2611504000015,53557.460397120005
2023-09-23,20:50:23.000,266,10997514,14365,0,1695502222,13099.509544649998,56.2259047500047,53557.40450016001
2023-09-23,20:50:24.000,266,10997517,14445,0,1695502223,13099.435445239993,56.2611504000015,53557.3486032
2023-09-23,20:50:25.000,266,10997558,14605,0,1695502224,13099.381554760002,56.19065910000063,53557.43943576
2023-09-23,20:50:26.000,266,10997498,14485,0,1695502225,13099.327664279997,56.19770822999999,53557.3486032
2023-09-23,20:50:27.000,266,10997556,14205,0,1695502226,13099.246828559997,56.19065910000063,53557.3486032
2023-09-23,20:50:28.000,266,10997546,14565,0,1695502227,13099.192938079992,56.20475735999935,53557.30668048
2023-09-23,20:50:29.000,266,10997537,14485,0,1695502228,13099.078420810001,56.20475735999935,53557.31366760001
2023-09-23,20:50:30.000,266,10997571,14365,0,1695502229,13099.118838670001,56.19065910000063,53557.40450016001
2023-09-23,20:50:31.000,266,10997576,14285,0,1695502230,13099.058211880001,56.18360997000127,53557.37655168
2023-09-23,20:50:32.000,266,10997531,14845,0,1695502231,13099.017794020001,56.19065910000063,53557.29969336
2023-09-23,20:50:33.000,266,10997559,14605,0,1695502232,13098.97737616,56.155413450003834,53557.278732
2023-09-23,20:50:34.000,266,10997542,14565,0,1695502233,13098.862858889996,56.14131518999784,53557.11802824001
2023-09-23,20:50:35.000,266,10997558,14725,0,1695502234,13098.80896840999,56.20475735999935,53557.173925200004
2023-09-23,20:50:36.000,266,10997520,14205,0,1695502235,13098.84938626999,56.13426605999848,53557.18091232
2023-09-23,20:50:37.000,266,10997529,14725,0,1695502236,13098.74834161999,56.13426605999848,53557.13200248
2023-09-23,20:50:38.000,266,10997536,14725,0,1695502237,13098.76855054999,56.12721692999912,53557.076105520006
2023-09-23,20:50:39.000,266,10997533,14405,0,1695502238,13098.680978519995,56.106069540001045,53557.06911840001
2023-09-23,20:50:40.000,266,10997525,14405,0,1695502239,13098.67424221,56.099020410001685,53557.13200248
2023-09-23,20:50:41.000,266,10997530,14565,0,1695502240,13098.56646124999,56.099020410001685,53557.1389896
2023-09-23,20:50:42.000,266,10997536,14485,0,1695502241,13098.539516009994,56.091971280002326,53557.09706688001
2023-09-23,20:50:43.000,266,10997542,14485,0,1695502242,13098.50583445999,56.113118670000404,53557.11104112
2023-09-23,20:50:44.000,266,10997554,14405,0,1695502243,13098.50583445999,56.106069540001045,53557.01322144
2023-09-23,20:50:45.000,266,10997533,14525,0,1695502244,13098.472152909999,56.106069540001045,53557.15995096
2023-09-23,20:50:46.000,266,10997547,14685,0,1695502245,13098.519307079994,56.13426605999848,53557.20187368
2023-09-23,20:50:47.000,266,10997534,14725,0,1695502246,13098.411526119999,56.113118670000404,53557.16693808001
2023-09-23,20:50:48.000,266,10997549,14685,0,1695502247,13098.445207669989,56.16951171000255,53557.076105520006
2023-09-23,20:50:49.000,266,10997528,14965,0,1695502248,13098.404789809989,56.162462580003194,53557.1389896
2023-09-23,20:50:50.000,266,10997548,14605,0,1695502249,13098.391317189999,56.19065910000063,53557.055144160004
2023-09-23,20:50:51.000,266,10997558,14405,0,1695502250,13098.350899329998,56.24705214000278,53557.09007976
2023-09-23,20:50:52.000,266,10997577,14565,0,1695502251,13098.317217779993,56.24705214000278,53557.055144160004
2023-09-23,20:50:53.000,266,10997536,14565,0,1695502252,13098.236382059993,56.2611504000015,53557.02020856001
2023-09-23,20:50:54.000,266,10997536,14485,0,1695502253,13098.229645749998,56.275248660000216,53557.04116992
2023-09-23,20:50:55.000,266,10997608,14565,0,1695502254,13098.256590989993,56.26819953000086,53557.1389896
2023-09-23,20:50:56.000,266,10997564,14165,0,1695502255,13098.175755269993,56.30344517999765,53557.14597672001
2023-09-23,20:50:57.000,266,10997586,14365,0,1695502256,13098.142073720002,56.37393647999852,53557.14597672001
2023-09-23,20:50:58.000,266,10997577,14605,0,1695502257,13098.094919549992,56.40213300000323,53557.02020856001
2023-09-23,20:50:59.000,266,10997587,14325,0,1695502258,13098.108392169997,56.39508387000387,53557.01322144
2023-09-23,20:51:00.000,266,10997555,14725,0,1695502259,13098.148810029998,56.38098560999788,53556.957324480005
2023-09-23,20:51:01.000,266,10997510,14645,0,1695502260,13098.135337409993,56.38098560999788,53556.93636312
2023-09-23,20:51:02.000,266,10997569,14565,0,1695502261,13098.189227889998,56.3598382199998,53556.92937600001
2023-09-23,20:51:03.000,266,10997597,14605,0,1695502262,13098.148810029998,56.3598382199998,53556.92937600001
2023-09-23,20:51:04.000,266,10997537,14645,0,1695502263,13098.142073720002,56.3598382199998,53556.8944404
2023-09-23,20:51:05.000,266,10997580,14645,0,1695502264,13098.155546339993,56.37393647999852,53556.99226008
2023-09-23,20:51:06.000,266,10997563,14445,0,1695502265,13098.121864790002,56.35278909000044,53556.97828584001
2023-09-23,20:51:07.000,266,10997524,14605,0,1695502266,13098.074710619992,56.38098560999788,53556.90142752001
2023-09-23,20:51:08.000,266,10997584,14725,0,1695502267,13098.074710619992,56.41623126000195,53556.908414640006
2023-09-23,20:51:09.000,266,10997610,14365,0,1695502268,13098.135337409993,56.40213300000323,53556.9643116
2023-09-23,20:51:10.000,266,10997572,14365,0,1695502269,13098.108392169997,56.44442777999939,53556.86649192
2023-09-23,20:51:11.000,266,10997595,14285,0,1695502270,13098.081446930002,56.41623126000195,53556.8944404
2023-09-23,20:51:12.000,266,10997581,14525,0,1695502271,13098.162282650002,56.43737865000003,53556.95033736001
2023-09-23,20:51:13.000,266,10997556,14645,0,1695502272,13098.115128479993,56.44442777999939,53556.92238888
2023-09-23,20:51:14.000,266,10997551,14645,0,1695502273,13098.061238000002,56.4726243000041,53556.87347904
2023-09-23,20:51:15.000,266,10997559,14285,0,1695502274,13098.074710619992,56.49377169000218,53556.91540176
2023-09-23,20:51:16.000,266,10997552,14565,0,1695502275,13098.061238000002,56.46557517000474,53556.92937600001
2023-09-23,20:51:17.000,266,10997575,14365,0,1695502276,13098.094919549992,56.4726243000041,53556.92937600001
2023-09-23,20:51:18.000,266,10997561,14685,0,1695502277,13098.101655860002,56.54311559999769,53556.92238888
2023-09-23,20:51:19.000,266,10997547,14485,0,1695502278,13098.088183239997,56.500820820001536,53556.92937600001
2023-09-23,20:51:20.000,266,10997570,14605,0,1695502279,13098.155546339993,56.52196820999961,53556.97828584001
2023-09-23,20:51:21.000,266,10997547,14405,0,1695502280,13098.054501689992,56.57836125000176,53556.84553056
2023-09-23,20:51:22.000,266,10997603,14565,0,1695502281,13098.121864790002,56.62065602999792,53556.88046616001
2023-09-23,20:51:23.000,266,10997550,14245,0,1695502282,13098.121864790002,56.59950863999984,53556.87347904
2023-09-23,20:51:24.000,266,10997612,14565,0,1695502283,13098.108392169997,56.684098199999426,53556.79662072
2023-09-23,20:51:25.000,266,10997557,14605,0,1695502284,13098.155546339993,56.70524559000478,53556.719762400004
2023-09-23,20:51:26.000,266,10997560,14725,0,1695502285,13098.175755269993,56.70524559000478,53556.88046616001
2023-09-23,20:51:27.000,266,10997576,14685,0,1695502286,13098.169018959998,56.691147329998785,53556.859504800006
2023-09-23,20:51:28.000,266,10997576,14565,0,1695502287,13098.189227889998,56.77573688999837,53556.76168512001
2023-09-23,20:51:29.000,266,10997559,14325,0,1695502288,13098.088183239997,56.78278601999773,53556.85251768001
2023-09-23,20:51:30.000,266,10997585,14525,0,1695502289,13098.108392169997,56.82508080000116,53556.76168512001
2023-09-23,20:51:31.000,266,10997561,14685,0,1695502290,13098.101655860002,56.860326449997956,53556.77565936
2023-09-23,20:51:32.000,266,10997585,14205,0,1695502291,13098.101655860002,56.916719490000105,53556.81758208
2023-09-23,20:51:33.000,266,10997562,14605,0,1695502292,13097.987138589997,56.916719490000105,53556.71277528001
2023-09-23,20:51:34.000,266,10997577,14645,0,1695502293,13097.993874899992,56.95196514000418,53556.79662072
2023-09-23,20:51:35.000,266,10997509,14485,0,1695502294,13097.919775490001,56.973112530002254,53556.68482680001
2023-09-23,20:51:36.000,266,10997594,14405,0,1695502295,13097.973665969992,56.959014270003536,53556.8245692
2023-09-23,20:51:37.000,266,10997577,14365,0,1695502296,13097.987138589997,56.966063400002895,53556.859504800006
2023-09-23,20:51:38.000,266,10997551,14445,0,1695502297,13097.953457039992,57.0295055700044,53556.77565936
2023-09-23,20:51:39.000,266,10997591,14365,0,1695502298,13097.946720729997,57.0647512200012,53556.81758208
2023-09-23,20:51:40.000,266,10997560,14565,0,1695502299,13098.007347519997,57.10704600000463,53556.78264648001
2023-09-23,20:51:41.000,266,10997585,14405,0,1695502300,13097.980402280002,57.092947739998635,53556.838543440004
2023-09-23,20:51:42.000,266,10997558,14645,0,1695502301,13097.980402280002,57.12114426000335,53556.80360784
2023-09-23,20:51:43.000,266,10997558,14725,0,1695502302,13097.939984420002,57.11409513000399,53556.8245692
2023-09-23,20:51:44.000,266,10997566,14205,0,1695502303,13097.933248109992,57.11409513000399,53556.83155632001
2023-09-23,20:51:45.000,266,10997573,14245,0,1695502304,13097.953457039992,57.12114426000335,53556.84553056
2023-09-23,20:51:46.000,266,10997559,14565,0,1695502305,13097.906302869997,57.156389910000144,53556.84553056
2023-09-23,20:51:47.000,266,10997549,14725,0,1695502306,13097.906302869997,57.21278295000229,53556.8245692
2023-09-23,20:51:48.000,266,10997574,14445,0,1695502307,13097.838939770001,57.23393034000037,53556.76168512001
2023-09-23,20:51:49.000,266,10997532,14245,0,1695502308,13097.805258219996,57.21278295000229,53556.740723760005
2023-09-23,20:51:50.000,266,10997576,14565,0,1695502309,13097.825467149996,57.22688121000101,53556.79662072
2023-09-23,20:51:51.000,266,10997544,14165,0,1695502310,13097.73789512,57.198684690003574,53556.79662072
2023-09-23,20:51:52.000,266,10997549,14325,0,1695502311,13097.71768619,57.21278295000229,53556.74771088
2023-09-23,20:51:53.000,266,10997545,14605,0,1695502312,13097.603168919995,57.22688121000101,53556.77565936
2023-09-23,20:51:54.000,266,10997546,14885,0,1695502313,13097.481915339995,57.22688121000101,53556.64290408001
2023-09-23,20:51:55.000,266,10997581,14325,0,1695502314,13097.48865164999,57.23393034000037,53556.73373664001
2023-09-23,20:51:56.000,266,10997548,14485,0,1695502315,13097.481915339995,57.21983208000165,53556.740723760005
2023-09-23,20:51:57.000,266,10997580,14405,0,1695502316,13097.42802485999,57.20573382000293,53556.74771088
2023-09-23,20:51:58.000,266,10997600,14285,0,1695502317,13097.39434331,57.24097946999973,53556.64290408001
2023-09-23,20:51:59.000,266,10997560,14485,0,1695502318,13097.36739806999,57.21983208000165,53556.6498912
2023-09-23,20:52:00.000,266,10997527,14285,0,1695502319,13097.37413438,57.184586430004856,53556.74771088
2023-09-23,20:52:01.000,266,10997554,14365,0,1695502320,13097.35392545,57.21983208000165,53556.67783968
2023-09-23,20:52:02.000,266,10997565,14405,0,1695502321,13097.320243899994,57.20573382000293,53556.64290408001
2023-09-23,20:52:03.000,266,10997562,14245,0,1695502322,13097.273089729999,57.191635560004215,53556.60796848
2023-09-23,20:52:04.000,266,10997567,14405,0,1695502323,13097.219199249994,57.191635560004215,53556.54508440001
2023-09-23,20:52:05.000,266,10997542,14525,0,1695502324,13097.198990319994,57.21983208000165,53556.55905864
2023-09-23,20:52:06.000,266,10997601,14685,0,1695502325,13097.24614448999,57.22688121000101,53556.58700712
2023-09-23,20:52:07.000,266,10997531,14525,0,1695502326,13097.252880799999,57.21983208000165,53556.56604576001
2023-09-23,20:52:08.000,266,10997531,14485,0,1695502327,13097.259617109994,57.24802859999909,53556.53809728
2023-09-23,20:52:09.000,266,10997575,14525,0,1695502328,13097.185517699989,57.26212685999781,53556.46822608
2023-09-23,20:52:10.000,266,10997612,14285,0,1695502329,13097.225935559989,57.24802859999909,53556.41232912
2023-09-23,20:52:11.000,266,10997554,14205,0,1695502330,13097.232671869999,57.2762251200038,53556.46123896
2023-09-23,20:52:12.000,266,10997545,14845,0,1695502331,13097.212462939999,57.24097946999973,53556.39136776
2023-09-23,20:52:13.000,266,10997582,15005,0,1695502332,13097.172045079998,57.25507772999845,53556.405342000005
2023-09-23,20:52:14.000,266,10997545,14925,0,1695502333,13097.192254009999,57.26212685999781,53556.34245792
2023-09-23,20:52:15.000,266,10997529,14965,0,1695502334,13097.273089729999,57.29737251000188,53556.405342000005
2023-09-23,20:52:16.000,266,10997549,14285,0,1695502335,13097.313507589999,57.2762251200038,53556.43329048
2023-09-23,20:52:17.000,266,10997498,14565,0,1695502336,13097.198990319994,57.29032338000252,53556.356432160006
2023-09-23,20:52:18.000,266,10997618,14565,0,1695502337,13097.219199249994,57.29737251000188,53556.335470800004
2023-09-23,20:52:19.000,266,10997564,14605,0,1695502338,13097.24614448999,57.29737251000188,53556.34944504001
2023-09-23,20:52:20.000,266,10997590,14565,0,1695502339,13097.252880799999,57.318519899999956,53556.27957384001
2023-09-23,20:52:21.000,266,10997544,14525,0,1695502340,13097.165308769989,57.30442164000124,53556.34944504001
2023-09-23,20:52:22.000,266,10997562,14485,0,1695502341,13097.273089729999,57.29737251000188,53556.39835488001
2023-09-23,20:52:23.000,266,10997584,14765,0,1695502342,13097.239408179994,57.26212685999781,53556.37739352001
2023-09-23,20:52:24.000,266,10997509,14685,0,1695502343,13097.192254009999,57.29737251000188,53556.335470800004
2023-09-23,20:52:25.000,266,10997531,14725,0,1695502344,13097.259617109994,57.29032338000252,53556.34245792
2023-09-23,20:52:26.000,266,10997569,14525,0,1695502345,13097.273089729999,57.318519899999956,53556.32149656
2023-09-23,20:52:27.000,266,10997526,14365,0,1695502346,13097.26635341999,57.3114707700006,53556.36341928
2023-09-23,20:52:28.000,266,10997538,14605,0,1695502347,13097.239408179994,57.33966728999803,53556.27258672
2023-09-23,20:52:29.000,266,10997549,14685,0,1695502348,13097.252880799999,57.318519899999956,53556.32149656
2023-09-23,20:52:30.000,266,10997583,14525,0,1695502349,13097.34718913999,57.36081468000339,53556.34245792
2023-09-23,20:52:31.000,266,10997536,14645,0,1695502350,13097.320243899994,57.367863810002746,53556.20970264001
2023-09-23,20:52:32.000,266,10997532,14725,0,1695502351,13097.36739806999,57.4101585899989,53556.335470800004
2023-09-23,20:52:33.000,266,10997576,14645,0,1695502352,13097.37413438,57.39606033000018,53556.32149656
2023-09-23,20:52:34.000,266,10997535,14725,0,1695502353,13097.340452829994,57.431305980004254,53556.237651120005
2023-09-23,20:52:35.000,266,10997547,14645,0,1695502354,13097.32698020999,57.48064988999977,53556.23066400001
2023-09-23,20:52:36.000,266,10997554,14405,0,1695502355,13097.36739806999,57.48769901999913,53556.31450944
2023-09-23,20:52:37.000,266,10997559,14565,0,1695502356,13097.441497479995,57.494748149998486,53556.3704064
2023-09-23,20:52:38.000,266,10997553,14525,0,1695502357,13097.481915339995,57.52999380000256,53556.39136776
2023-09-23,20:52:39.000,266,10997571,14365,0,1695502358,13097.46844271999,57.544092060001276,53556.39136776
2023-09-23,20:52:40.000,266,10997517,14605,0,1695502359,13097.4549701,57.56523944999935,53556.34944504001
2023-09-23,20:52:41.000,266,10997529,14565,0,1695502360,13097.53580582,57.57228857999871,53556.44726472001
2023-09-23,20:52:42.000,266,10997553,14805,0,1695502361,13097.59643261,57.607534230002784,53556.43329048
2023-09-23,20:52:43.000,266,10997556,14485,0,1695502362,13097.63011415999,57.58638684000471,53556.42630336001
2023-09-23,20:52:44.000,266,10997534,14445,0,1695502363,13097.6570594,57.61458336000214,53556.405342000005
2023-09-23,20:52:45.000,266,10997556,14525,0,1695502364,13097.63685047,57.62868162000086,53556.3704064
2023-09-23,20:52:46.000,266,10997534,14165,0,1695502365,13097.69747726,57.63573075000022,53556.54508440001
2023-09-23,20:52:47.000,266,10997559,14245,0,1695502366,13097.785049289996,57.6216324900015,53556.573032880005
2023-09-23,20:52:48.000,266,10997516,14525,0,1695502367,13097.832203459991,57.63573075000022,53556.55905864
2023-09-23,20:52:49.000,266,10997565,14405,0,1695502368,13097.865885009996,57.64982900999894,53556.51713592001
2023-09-23,20:52:50.000,266,10997576,14685,0,1695502369,13097.879357630001,57.64982900999894,53556.4402776
2023-09-23,20:52:51.000,266,10997561,14405,0,1695502370,13097.919775490001,57.63573075000022,53556.54508440001
2023-09-23,20:52:52.000,266,10997593,14445,0,1695502371,13097.872621319992,57.67802553000365,53556.47521320001
2023-09-23,20:52:53.000,266,10997537,14365,0,1695502372,13097.926511799997,57.67097640000429,53556.46822608
2023-09-23,20:52:54.000,266,10997519,14485,0,1695502373,13097.980402280002,57.63573075000022,53556.51713592001
2023-09-23,20:52:55.000,266,10997562,14525,0,1695502374,13097.933248109992,57.63573075000022,53556.53111016
2023-09-23,20:52:56.000,266,10997537,14365,0,1695502375,13097.993874899992,57.64277987999958,53556.552071520004
2023-09-23,20:52:57.000,266,10997580,14565,0,1695502376,13097.973665969992,57.63573075000022,53556.48918744
2023-09-23,20:52:58.000,266,10997582,14085,0,1695502377,13097.993874899992,57.64277987999958,53556.524123040006
2023-09-23,20:52:59.000,266,10997513,14365,0,1695502378,13097.973665969992,57.64277987999958,53556.552071520004
2023-09-23,20:53:00.000,266,10997560,14565,0,1695502379,13098.007347519997,57.66392726999766,53556.51713592001
2023-09-23,20:53:01.000,266,10997531,14485,0,1695502380,13097.980402280002,57.63573075000022,53556.46822608
2023-09-23,20:53:02.000,266,10997508,14605,0,1695502381,13098.034292759992,57.64277987999958,53556.48918744
2023-09-23,20:53:03.000,266,10997573,14725,0,1695502382,13098.155546339993,57.6216324900015,53556.48918744
2023-09-23,20:53:04.000,266,10997595,14885,0,1695502383,13098.195964199993,57.57933770999807,53556.53111016
2023-09-23,20:53:05.000,266,10997522,14765,0,1695502384,13098.236382059993,57.607534230002784,53556.51713592001
2023-09-23,20:53:06.000,266,10997552,14565,0,1695502385,13098.290272539998,57.6568781399983,53556.53809728
2023-09-23,20:53:07.000,266,10997587,14565,0,1695502386,13098.317217779993,57.61458336000214,53556.54508440001
2023-09-23,20:53:08.000,266,10997587,14365,0,1695502387,13098.243118369988,57.64982900999894,53556.53809728
2023-09-23,20:53:09.000,266,10997519,14605,0,1695502388,13098.243118369988,57.61458336000214,53556.56604576001
2023-09-23,20:53:10.000,266,10997567,14365,0,1695502389,13098.297008849993,57.57933770999807,53556.61495560001
2023-09-23,20:53:11.000,266,10997563,14285,0,1695502390,13098.276799919993,57.544092060001276,53556.67783968
2023-09-23,20:53:12.000,266,10997515,14485,0,1695502391,13098.236382059993,57.57933770999807,53556.81059496001
2023-09-23,20:53:13.000,266,10997555,14325,0,1695502392,13098.189227889998,57.57933770999807,53556.76867224
2023-09-23,20:53:14.000,266,10997570,15045,0,1695502393,13098.142073720002,57.63573075000022,53556.6498912
2023-09-23,20:53:15.000,266,10997592,14885,0,1695502394,13098.108392169997,57.58638684000471,53556.719762400004
2023-09-23,20:53:16.000,266,10997545,14605,0,1695502395,13098.189227889998,57.57228857999871,53556.719762400004
2023-09-23,20:53:17.000,266,10997547,14525,0,1695502396,13098.337426709993,57.501797279997845,53556.64290408001
2023-09-23,20:53:18.000,266,10997587,14685,0,1695502397,13098.398053499994,57.51589554000384,53556.65687832
2023-09-23,20:53:19.000,266,10997533,14325,0,1695502398,13098.458680289994,57.51589554000384,53556.62892984
2023-09-23,20:53:20.000,266,10997539,14805,0,1695502399,13098.52604338999,57.46655163000105,53556.69880104
2023-09-23,20:53:21.000,266,10997573,14365,0,1695502400,13098.52604338999,57.46655163000105,53556.69880104
2023-09-23,20:53:22.000,266,10997526,14885,0,1695502401,13098.512570769999,57.431305980004254,53556.72674952
2023-09-23,20:53:23.000,266,10997600,14325,0,1695502402,13098.58667017999,57.40310945999954,53556.62892984
2023-09-23,20:53:24.000,266,10997579,14405,0,1695502403,13098.512570769999,57.41720771999826,53556.59399424001
2023-09-23,20:53:25.000,266,10997526,14005,0,1695502404,13098.48562552999,57.39606033000018,53556.552071520004
2023-09-23,20:53:26.000,266,10997560,14405,0,1695502405,13098.600142799995,57.38901120000082,53556.55905864
2023-09-23,20:53:27.000,266,10997563,14205,0,1695502406,13098.512570769999,57.30442164000124,53556.44726472001
2023-09-23,20:53:28.000,266,10997573,14325,0,1695502407,13098.532779699999,57.35376555000403,53556.47521320001
2023-09-23,20:53:29.000,266,10997550,14485,0,1695502408,13098.52604338999,57.26917599000444,53556.31450944
2023-09-23,20:53:30.000,266,10997567,14645,0,1695502409,13098.391317189999,57.23393034000037,53556.39136776
2023-09-23,20:53:31.000,266,10997522,14445,0,1695502410,13098.290272539998,57.25507772999845,53556.573032880005
2023-09-23,20:53:32.000,266,10997576,14365,0,1695502411,13098.330690399998,57.29032338000252,53556.60098136
2023-09-23,20:53:33.000,266,10997550,14525,0,1695502412,13098.344163019989,57.26917599000444,53556.41931624
2023-09-23,20:53:34.000,266,10997567,14605,0,1695502413,13098.182491580003,57.25507772999845,53556.64290408001
2023-09-23,20:53:35.000,266,10997499,14565,0,1695502414,13098.270063609998,57.24802859999909,53556.670852560004
2023-09-23,20:53:36.000,266,10997538,14405,0,1695502415,13098.222909439988,57.21983208000165,53556.691813920006
2023-09-23,20:53:37.000,266,10997577,14605,0,1695502416,13098.243118369988,57.23393034000037,53556.573032880005
2023-09-23,20:53:38.000,266,10997542,14325,0,1695502417,13098.148810029998,57.26917599000444,53556.55905864
2023-09-23,20:53:39.000,266,10997555,14765,0,1695502418,13098.243118369988,57.22688121000101,53556.5101488
2023-09-23,20:53:40.000,266,10997524,14565,0,1695502419,13098.209436819998,57.20573382000293,53556.63591696
2023-09-23,20:53:41.000,266,10997513,14485,0,1695502420,13098.202700510003,57.21983208000165,53556.61495560001
2023-09-23,20:53:42.000,266,10997558,14605,0,1695502421,13098.236382059993,57.184586430004856,53556.60098136
2023-09-23,20:53:43.000,266,10997561,14885,0,1695502422,13098.243118369988,57.24802859999909,53556.61495560001
2023-09-23,20:53:44.000,266,10997588,14765,0,1695502423,13098.209436819998,57.21983208000165,53556.670852560004
2023-09-23,20:53:45.000,266,10997547,14445,0,1695502424,13098.256590989993,57.184586430004856,53556.71277528001
2023-09-23,20:53:46.000,266,10997539,14365,0,1695502425,13098.256590989993,57.23393034000037,53556.63591696
2023-09-23,20:53:47.000,266,10997559,14525,0,1695502426,13098.189227889998,57.20573382000293,53556.62892984
2023-09-23,20:53:48.000,266,10997593,14525,0,1695502427,13098.121864790002,57.24097946999973,53556.60796848
2023-09-23,20:53:49.000,266,10997534,14605,0,1695502428,13098.115128479993,57.21278295000229,53556.58700712
2023-09-23,20:53:50.000,266,10997542,14645,0,1695502429,13098.162282650002,57.198684690003574,53556.79662072
2023-09-23,20:53:51.000,266,10997591,14405,0,1695502430,13098.135337409993,57.20573382000293,53556.74771088
2023-09-23,20:53:52.000,266,10997555,14085,0,1695502431,13098.047765379997,57.24097946999973,53556.74771088
2023-09-23,20:53:53.000,266,10997552,14485,0,1695502432,13098.014083829992,57.24802859999909,53556.66386544001
2023-09-23,20:53:54.000,266,10997542,14245,0,1695502433,13097.892830249992,57.25507772999845,53556.63591696
2023-09-23,20:53:55.000,266,10997593,14565,0,1695502434,13097.960193350002,57.24097946999973,53556.67783968
2023-09-23,20:53:56.000,266,10997545,14325,0,1695502435,13097.993874899992,57.29032338000252,53556.61495560001
2023-09-23,20:53:57.000,266,10997548,14405,0,1695502436,13097.960193350002,57.25507772999845,53556.719762400004
2023-09-23,20:53:58.000,266,10997538,14365,0,1695502437,13097.899566560001,57.332618159998674,53556.64290408001
2023-09-23,20:53:59.000,266,10997595,14565,0,1695502438,13097.946720729997,57.367863810002746,53556.60098136
2023-09-23,20:54:00.000,266,10997575,14205,0,1695502439,13097.926511799997,57.332618159998674,53556.67783968
2023-09-23,20:54:01.000,266,10997593,14525,0,1695502440,13097.879357630001,57.318519899999956,53556.70578816
2023-09-23,20:54:02.000,266,10997525,14325,0,1695502441,13097.838939770001,57.374912940002105,53556.63591696
2023-09-23,20:54:03.000,266,10997547,14565,0,1695502442,13097.798521910001,57.38901120000082,53556.6498912
2023-09-23,20:54:04.000,266,10997553,14485,0,1695502443,13097.785049289996,57.36081468000339,53556.54508440001
2023-09-23,20:54:05.000,266,10997559,14405,0,1695502444,13097.811994529991,57.35376555000403,53556.49617456001
2023-09-23,20:54:06.000,266,10997582,14725,0,1695502445,13097.771576669991,57.318519899999956,53556.53111016
2023-09-23,20:54:07.000,266,10997558,14365,0,1695502446,13097.811994529991,57.33966728999803,53556.60098136
2023-09-23,20:54:08.000,266,10997514,14645,0,1695502447,13097.73789512,57.374912940002105,53556.63591696
2023-09-23,20:54:09.000,266,10997551,14485,0,1695502448,13097.65032308999,57.40310945999954,53556.51713592001
2023-09-23,20:54:10.000,266,10997577,14445,0,1695502449,13097.67053201999,57.424256850004895,53556.58700712
2023-09-23,20:54:11.000,266,10997526,14565,0,1695502450,13097.6570594,57.431305980004254,53556.62892984
2023-09-23,20:54:12.000,266,10997546,14765,0,1695502451,13097.623377849995,57.45245337000233,53556.552071520004
2023-09-23,20:54:13.000,266,10997526,14565,0,1695502452,13097.60990522999,57.48064988999977,53556.49617456001
2023-09-23,20:54:14.000,266,10997509,14205,0,1695502453,13097.623377849995,57.52999380000256,53556.503161680004
2023-09-23,20:54:15.000,266,10997545,14765,0,1695502454,13097.663795709996,57.501797279997845,53556.54508440001
2023-09-23,20:54:16.000,266,10997538,14485,0,1695502455,13097.710949879991,57.51589554000384,53556.60796848
2023-09-23,20:54:17.000,266,10997554,14445,0,1695502456,13097.67053201999,57.544092060001276,53556.64290408001
2023-09-23,20:54:18.000,266,10997497,14245,0,1695502457,13097.603168919995,57.57228857999871,53556.53111016
2023-09-23,20:54:19.000,266,10997559,14085,0,1695502458,13097.59643261,57.58638684000471,53556.573032880005
2023-09-23,20:54:20.000,266,10997529,14205,0,1695502459,13097.65032308999,57.6216324900015,53556.62892984
2023-09-23,20:54:21.000,266,10997561,14485,0,1695502460,13097.63011415999,57.64982900999894,53556.74771088
2023-09-23,20:54:22.000,266,10997504,14525,0,1695502461,13097.75810405,57.76261509000324,53556.79662072
2023-09-23,20:54:23.000,266,10997574,14605,0,1695502462,13097.764840359996,57.81195899999875,53556.71277528001
2023-09-23,20:54:24.000,266,10997548,14645,0,1695502463,13097.744631429996,57.79786074000003,53556.670852560004
2023-09-23,20:54:25.000,266,10997598,14485,0,1695502464,13097.852412389992,57.88245029999962,53556.63591696
2023-09-23,20:54:26.000,266,10997520,14685,0,1695502465,13097.832203459991,57.88245029999962,53556.60796848
2023-09-23,20:54:27.000,266,10997550,14565,0,1695502466,13097.872621319992,57.92474508000305,53556.59399424001
2023-09-23,20:54:28.000,266,10997517,14405,0,1695502467,13097.811994529991,57.93884334000177,53556.524123040006
2023-09-23,20:54:29.000,266,10997543,14565,0,1695502468,13097.825467149996,57.97408898999856,53556.62892984
2023-09-23,20:54:30.000,266,10997541,14525,0,1695502469,13097.852412389992,57.959990729999845,53556.74771088
2023-09-23,20:54:31.000,266,10997534,14525,0,1695502470,13097.852412389992,58.03753116000007,53556.691813920006
2023-09-23,20:54:32.000,266,10997525,14445,0,1695502471,13097.852412389992,58.09392420000222,53556.68482680001
2023-09-23,20:54:33.000,266,10997566,14485,0,1695502472,13097.838939770001,58.15031724000437,53556.670852560004
2023-09-23,20:54:34.000,266,10997567,14445,0,1695502473,13097.805258219996,58.24900506000267,53556.55905864
2023-09-23,20:54:35.000,266,10997616,14805,0,1695502474,13097.879357630001,58.24900506000267,53556.55905864
2023-09-23,20:54:36.000,266,10997587,14365,0,1695502475,13097.926511799997,58.24900506000267,53556.524123040006
2023-09-23,20:54:37.000,266,10997556,14685,0,1695502476,13097.899566560001,58.234906800003955,53556.41232912
2023-09-23,20:54:38.000,266,10997548,14645,0,1695502477,13097.859148700001,58.227857670004596,53556.34245792
2023-09-23,20:54:39.000,266,10997587,14685,0,1695502478,13097.751367739991,58.24900506000267,53556.49617456001
2023-09-23,20:54:40.000,266,10997532,14565,0,1695502479,13097.751367739991,58.29834896999819,53556.552071520004
2023-09-23,20:54:41.000,266,10997575,14805,0,1695502480,13097.684004639996,58.29834896999819,53556.60796848
2023-09-23,20:54:42.000,266,10997535,14485,0,1695502481,13097.67726833,58.31949636000354,53556.48918744
2023-09-23,20:54:43.000,266,10997544,14525,0,1695502482,13097.63011415999,58.361791139999696,53556.5101488
2023-09-23,20:54:44.000,266,10997558,14485,0,1695502483,13097.63011415999,58.375889399998414,53556.41931624
2023-09-23,20:54:45.000,266,10997543,14605,0,1695502484,13097.562751059995,58.368840269999055,53556.4402776
2023-09-23,20:54:46.000,266,10997558,14605,0,1695502485,13097.57622368,58.375889399998414,53556.5101488
2023-09-23,20:54:47.000,266,10997537,14405,0,1695502486,13097.58969629999,58.39703679000377,53556.46822608
2023-09-23,20:54:48.000,266,10997531,14485,0,1695502487,13097.54927843999,58.425233310001204,53556.47521320001
2023-09-23,20:54:49.000,266,10997568,14485,0,1695502488,13097.55601475,58.43228244000056,53556.42630336001
2023-09-23,20:54:50.000,266,10997589,14605,0,1695502489,13097.582959989995,58.43933156999992,53556.39136776
2023-09-23,20:54:51.000,266,10997560,14645,0,1695502490,13097.57622368,58.474577220003994,53556.4402776
2023-09-23,20:54:52.000,266,10997520,14205,0,1695502491,13097.63685047,58.467528090004635,53556.42630336001
2023-09-23,20:54:53.000,266,10997511,14325,0,1695502492,13097.59643261,58.49572461000207,53556.42630336001
2023-09-23,20:54:54.000,266,10997500,14725,0,1695502493,13097.61664154,58.51687200000015,53556.36341928
2023-09-23,20:54:55.000,266,10997486,14285,0,1695502494,13097.65032308999,58.50277374000143,53556.42630336001
2023-09-23,20:54:56.000,266,10997545,14525,0,1695502495,13097.63011415999,58.54506852000486,53556.46822608
2023-09-23,20:54:57.000,266,10997528,14485,0,1695502496,13097.55601475,58.50982287000079,53556.39835488001
2023-09-23,20:54:58.000,266,10997565,14885,0,1695502497,13097.58969629999,58.55211765000422,53556.48220032
2023-09-23,20:54:59.000,266,10997537,14365,0,1695502498,13097.643586779996,58.594412430000375,53556.552071520004
2023-09-23,20:55:00.000,266,10997538,14365,0,1695502499,13097.663795709996,58.587363300001016,53556.56604576001
2023-09-23,20:55:01.000,266,10997525,14165,0,1695502500,13097.60990522999,58.594412430000375,53556.46123896
2023-09-23,20:55:02.000,266,10997538,14645,0,1695502501,13097.663795709996,58.62965808000445,53556.48918744
2023-09-23,20:55:03.000,266,10997543,14565,0,1695502502,13097.67053201999,58.636707210003806,53556.48220032
2023-09-23,20:55:04.000,266,10997567,14685,0,1695502503,13097.6570594,58.643756340003165,53556.41232912
2023-09-23,20:55:05.000,266,10997571,14285,0,1695502504,13097.69747726,58.601461559999734,53556.48918744
2023-09-23,20:55:06.000,266,10997539,14405,0,1695502505,13097.710949879991,58.62965808000445,53556.454251840005
2023-09-23,20:55:07.000,266,10997549,14525,0,1695502506,13097.73789512,58.65785460000188,53556.454251840005
2023-09-23,20:55:08.000,266,10997534,14685,0,1695502507,13097.704213569996,58.66490373000124,53556.43329048
2023-09-23,20:55:09.000,266,10997550,14325,0,1695502508,13097.704213569996,58.650805470002524,53556.4402776
2023-09-23,20:55:10.000,266,10997533,14365,0,1695502509,13097.811994529991,58.62965808000445,53556.503161680004
2023-09-23,20:55:11.000,266,10997527,14485,0,1695502510,13097.838939770001,58.58031417000166,53556.573032880005
2023-09-23,20:55:12.000,266,10997541,14245,0,1695502511,13097.845676079996,58.62260894999781,53556.524123040006
2023-09-23,20:55:13.000,266,10997570,14925,0,1695502512,13097.859148700001,58.62965808000445,53556.56604576001
2023-09-23,20:55:14.000,266,10997580,14405,0,1695502513,13097.872621319992,58.68605111999932,53556.58700712
2023-09-23,20:55:15.000,266,10997575,14645,0,1695502514,13097.845676079996,58.69310024999868,53556.621942720005
2023-09-23,20:55:16.000,266,10997564,14685,0,1695502515,13097.838939770001,58.72834590000275,53556.691813920006
2023-09-23,20:55:17.000,266,10997559,14845,0,1695502516,13097.886093939996,58.68605111999932,53556.70578816
2023-09-23,20:55:18.000,266,10997578,14845,0,1695502517,13097.966929659997,58.6719528600006,53556.691813920006
2023-09-23,20:55:19.000,266,10997529,14485,0,1695502518,13098.014083829992,58.66490373000124,53556.64290408001
2023-09-23,20:55:20.000,266,10997518,14405,0,1695502519,13098.094919549992,58.70719851000467,53556.72674952
2023-09-23,20:55:21.000,266,10997560,14805,0,1695502520,13098.162282650002,58.67900198999996,53556.69880104
2023-09-23,20:55:22.000,266,10997560,14565,0,1695502521,13098.175755269993,58.72834590000275,53556.71277528001
2023-09-23,20:55:23.000,266,10997550,14765,0,1695502522,13098.195964199993,58.69310024999868,53556.754698
2023-09-23,20:55:24.000,266,10997555,14445,0,1695502523,13098.209436819998,58.72834590000275,53556.6498912
2023-09-23,20:55:25.000,266,10997556,14245,0,1695502524,13098.162282650002,58.71424764000403,53556.67783968
2023-09-23,20:55:26.000,266,10997559,14365,0,1695502525,13098.222909439988,58.75654242000019,53556.740723760005
2023-09-23,20:55:27.000,266,10997602,14365,0,1695502526,13098.229645749998,58.66490373000124,53556.78264648001
2023-09-23,20:55:28.000,266,10997533,14445,0,1695502527,13098.256590989993,58.69310024999868,53556.77565936
2023-09-23,20:55:29.000,266,10997541,14845,0,1695502528,13098.276799919993,58.67900198999996,53556.71277528001
2023-09-23,20:55:30.000,266,10997570,14485,0,1695502529,13098.350899329998,58.643756340003165,53556.73373664001
2023-09-23,20:55:31.000,266,10997561,14725,0,1695502530,13098.445207669989,58.62260894999781,53556.71277528001
2023-09-23,20:55:32.000,266,10997544,14285,0,1695502531,13098.48562552999,58.62260894999781,53556.70578816
2023-09-23,20:55:33.000,266,10997547,14525,0,1695502532,13098.499098149994,58.594412430000375,53556.68482680001
2023-09-23,20:55:34.000,266,10997507,14285,0,1695502533,13098.61361542,58.60851068999909,53556.69880104
2023-09-23,20:55:35.000,266,10997516,14165,0,1695502534,13098.70792375999,58.61555981999845,53556.83155632001
2023-09-23,20:55:36.000,266,10997529,14085,0,1695502535,13098.761814239995,58.66490373000124,53556.83155632001
2023-09-23,20:55:37.000,266,10997555,14205,0,1695502536,13098.77528686,58.6719528600006,53556.88046616001
2023-09-23,20:55:38.000,266,10997469,14445,0,1695502537,13098.79549579,58.68605111999932,53556.81758208
2023-09-23,20:55:39.000,266,10997587,14365,0,1695502538,13098.883067819996,58.69310024999868,53556.8944404
2023-09-23,20:55:40.000,266,10997560,14445,0,1695502539,13098.97737616,58.69310024999868,53556.8944404
2023-09-23,20:55:41.000,266,10997596,14485,0,1695502540,13098.963903539996,58.72834590000275,53556.87347904
2023-09-23,20:55:42.000,266,10997538,14605,0,1695502541,13099.044739259996,58.763591549999546,53556.84553056
2023-09-23,20:55:43.000,266,10997557,14965,0,1695502542,13099.058211880001,58.73539503000211,53556.8944404
2023-09-23,20:55:44.000,266,10997514,14245,0,1695502543,13099.044739259996,58.763591549999546,53556.8245692
2023-09-23,20:55:45.000,266,10997573,14525,0,1695502544,13099.125574979997,58.770640679998905,53556.908414640006
2023-09-23,20:55:46.000,266,10997554,14445,0,1695502545,13099.118838670001,58.80588633000298,53556.93636312
2023-09-23,20:55:47.000,266,10997547,14405,0,1695502546,13099.078420810001,58.827033720001054,53556.887453280004
2023-09-23,20:55:48.000,266,10997593,14205,0,1695502547,13099.064948189996,58.86227936999785,53556.887453280004
2023-09-23,20:55:49.000,266,10997584,14325,0,1695502548,13099.051475569991,58.85523023999849,53556.908414640006
2023-09-23,20:55:50.000,266,10997513,14405,0,1695502549,13099.085157119996,58.8834267600032,53556.9643116
2023-09-23,20:55:51.000,266,10997573,14605,0,1695502550,13099.118838670001,58.85523023999849,53556.97129872
2023-09-23,20:55:52.000,266,10997553,14845,0,1695502551,13099.091893429992,58.91162328000064,53556.95033736001
2023-09-23,20:55:53.000,266,10997531,14205,0,1695502552,13099.051475569991,58.869328500004485,53556.94335024
2023-09-23,20:55:54.000,266,10997521,14405,0,1695502553,13098.970639849991,58.86227936999785,53556.86649192
2023-09-23,20:55:55.000,266,10997563,14285,0,1695502554,13098.950430919991,58.819984590001695,53556.88046616001
2023-09-23,20:55:56.000,266,10997562,14605,0,1695502555,13098.9369583,58.86227936999785,53556.84553056
2023-09-23,20:55:57.000,266,10997559,14445,0,1695502556,13098.86959519999,58.819984590001695,53556.76867224
2023-09-23,20:55:58.000,266,10997529,14885,0,1695502557,13098.97737616,58.834082850000414,53556.97828584001
2023-09-23,20:55:59.000,266,10997547,14565,0,1695502558,13099.011057709991,58.80588633000298,53556.97828584001
2023-09-23,20:56:00.000,266,10997541,14565,0,1695502559,13099.038002950001,58.7847389400049,53557.006234320004
2023-09-23,20:56:01.000,266,10997559,14405,0,1695502560,13099.017794020001,58.763591549999546,53556.92937600001
2023-09-23,20:56:02.000,266,10997543,14445,0,1695502561,13099.038002950001,58.75654242000019,53556.98527296
2023-09-23,20:56:03.000,266,10997564,14485,0,1695502562,13099.038002950001,58.79178807000426,53556.957324480005
2023-09-23,20:56:04.000,266,10997518,14525,0,1695502563,13099.017794020001,58.74244416000147,53556.98527296
2023-09-23,20:56:05.000,266,10997494,14525,0,1695502564,13099.038002950001,58.74949329000083,53557.06213128
2023-09-23,20:56:06.000,266,10997563,14405,0,1695502565,13099.011057709991,58.79883720000362,53557.11104112
2023-09-23,20:56:07.000,266,10997550,14885,0,1695502566,13098.997585090001,58.770640679998905,53557.11104112
2023-09-23,20:56:08.000,266,10997576,14565,0,1695502567,13098.91674937,58.777689809998265,53557.09706688001
2023-09-23,20:56:09.000,266,10997565,14565,0,1695502568,13098.85612258,58.79883720000362,53557.04815704001
2023-09-23,20:56:10.000,266,10997552,14365,0,1695502569,13098.85612258,58.763591549999546,53557.076105520006
2023-09-23,20:56:11.000,266,10997530,14485,0,1695502570,13098.81570472,58.777689809998265,53556.99924720001
2023-09-23,20:56:12.000,266,10997577,14685,0,1695502571,13098.81570472,58.819984590001695,53557.006234320004
2023-09-23,20:56:13.000,266,10997539,14365,0,1695502572,13098.74834161999,58.819984590001695,53556.908414640006
2023-09-23,20:56:14.000,266,10997515,14325,0,1695502573,13098.734869,58.86227936999785,53556.887453280004
2023-09-23,20:56:15.000,266,10997543,14485,0,1695502574,13098.82917733999,58.85523023999849,53556.957324480005
2023-09-23,20:56:16.000,266,10997528,14285,0,1695502575,13098.82917733999,58.85523023999849,53556.98527296
2023-09-23,20:56:17.000,266,10997561,14525,0,1695502576,13098.80896840999,58.89752502000192,53556.91540176
2023-09-23,20:56:18.000,266,10997537,14485,0,1695502577,13098.74834161999,58.93981979999808,53556.887453280004
2023-09-23,20:56:19.000,266,10997553,14525,0,1695502578,13098.77528686,58.93981979999808,53556.93636312
2023-09-23,20:56:20.000,266,10997540,14565,0,1695502579,13098.842649959995,59.003261969999585,53556.93636312
2023-09-23,20:56:21.000,266,10997534,14525,0,1695502580,13098.85612258,59.003261969999585,53556.93636312
2023-09-23,20:56:22.000,266,10997547,14365,0,1695502581,13098.91674937,59.045556750003016,53556.93636312
2023-09-23,20:56:23.000,266,10997519,14365,0,1695502582,13098.95716723,59.045556750003016,53556.92238888
2023-09-23,20:56:24.000,266,10997558,14645,0,1695502583,13099.031266639991,59.08080239999981,53556.887453280004
2023-09-23,20:56:25.000,266,10997557,14885,0,1695502584,13099.118838670001,59.06670414000109,53556.88046616001
2023-09-23,20:56:26.000,266,10997595,14445,0,1695502585,13099.165992839997,59.08080239999981,53556.887453280004
2023-09-23,20:56:27.000,266,10997577,14325,0,1695502586,13099.226619629997,59.11604805000388,53556.92238888
2023-09-23,20:56:28.000,266,10997509,14165,0,1695502587,13099.219883320002,59.10194978999789,53556.81758208
2023-09-23,20:56:29.000,266,10997546,14245,0,1695502588,13099.347873209997,59.14424457000132,53556.79662072
2023-09-23,20:56:30.000,266,10997562,14525,0,1695502589,13099.442181549988,59.11604805000388,53556.88046616001
2023-09-23,20:56:31.000,266,10997554,14205,0,1695502590,13099.536489889993,59.1301463100026,53556.92937600001
2023-09-23,20:56:32.000,266,10997535,14205,0,1695502591,13099.576907749994,59.15834283000004,53557.02020856001
2023-09-23,20:56:33.000,266,10997578,14405,0,1695502592,13099.651007159999,59.14424457000132,53557.055144160004
2023-09-23,20:56:34.000,266,10997571,14205,0,1695502593,13099.644270849989,59.221785000001546,53556.99226008
2023-09-23,20:56:35.000,266,10997588,14765,0,1695502594,13099.778997049994,59.228834130000905,53557.006234320004
2023-09-23,20:56:36.000,266,10997593,14445,0,1695502595,13099.87330539,59.25703064999834,53557.055144160004
2023-09-23,20:56:37.000,266,10997531,14565,0,1695502596,13099.91372325,59.271128910004336,53557.1389896
2023-09-23,20:56:38.000,266,10997536,14365,0,1695502597,13099.95414111,59.33457107999857,53557.11104112
2023-09-23,20:56:39.000,266,10997567,14325,0,1695502598,13100.00803158999,59.35571847000392,53557.173925200004
2023-09-23,20:56:40.000,266,10997538,14405,0,1695502599,13100.03497683,59.419160639998154,53557.2088608
2023-09-23,20:56:41.000,266,10997536,14125,0,1695502600,13100.03497683,59.39096412000072,53557.20187368
2023-09-23,20:56:42.000,266,10997514,14565,0,1695502601,13100.04844944999,59.4755536800003,53557.21584792001
2023-09-23,20:56:43.000,266,10997524,14485,0,1695502602,13100.02824051999,59.468504550000944,53557.243796400006
2023-09-23,20:56:44.000,266,10997543,14325,0,1695502603,13100.0147679,59.468504550000944,53557.26475776001
2023-09-23,20:56:45.000,266,10997521,14005,0,1695502604,13100.03497683,59.48965193999902,53557.4184744
2023-09-23,20:56:46.000,266,10997549,14725,0,1695502605,13099.981086349995,59.55309411000053,53557.43244864001
2023-09-23,20:56:47.000,266,10997541,14525,0,1695502606,13099.940668489995,59.581290629997966,53557.44642288
2023-09-23,20:56:48.000,266,10997485,14645,0,1695502607,13099.94740479999,59.61653628000204,53557.4184744
2023-09-23,20:56:49.000,266,10997565,14645,0,1695502608,13100.102339929996,59.5883397600046,53557.37655168
2023-09-23,20:56:50.000,266,10997542,14525,0,1695502609,13100.10907623999,59.581290629997966,53557.43244864001
2023-09-23,20:56:51.000,266,10997522,14285,0,1695502610,13100.08886730999,59.61653628000204,53557.43943576
2023-09-23,20:56:52.000,266,10997546,14565,0,1695502611,13100.149494099991,59.644732799999474,53557.390525920004
2023-09-23,20:56:53.000,266,10997542,14445,0,1695502612,13100.04844944999,59.70112584000162,53557.43943576
2023-09-23,20:56:54.000,266,10997545,14965,0,1695502613,13100.149494099991,59.70112584000162,53557.4184744
2023-09-23,20:56:55.000,266,10997535,14405,0,1695502614,13100.12928516999,59.70817497000098,53557.44642288
2023-09-23,20:56:56.000,266,10997567,14205,0,1695502615,13100.082130999996,59.71522410000034,53557.49533272
2023-09-23,20:56:57.000,266,10997566,14205,0,1695502616,13100.11581255,59.72932235999906,53557.45341000001
2023-09-23,20:56:58.000,266,10997540,14285,0,1695502617,13100.04844944999,59.75046975000441,53557.37655168
2023-09-23,20:56:59.000,266,10997578,14245,0,1695502618,13100.06865837999,59.75046975000441,53557.38353880001
2023-09-23,20:57:00.000,266,10997512,14525,0,1695502619,13100.09560362,59.806862789999286,53557.44642288
2023-09-23,20:57:01.000,266,10997550,14405,0,1695502620,13100.05518576,59.76456801000313,53557.39751304
2023-09-23,20:57:02.000,266,10997519,14885,0,1695502621,13100.03497683,59.76456801000313,53557.38353880001
2023-09-23,20:57:03.000,266,10997571,14365,0,1695502622,13100.05518576,59.77161714000249,53557.3486032
2023-09-23,20:57:04.000,266,10997496,14685,0,1695502623,13099.99455897,59.77161714000249,53557.292706240005
2023-09-23,20:57:05.000,266,10997574,14485,0,1695502624,13099.981086349995,59.78571540000121,53557.32065472
2023-09-23,20:57:06.000,266,10997523,14565,0,1695502625,13099.91372325,59.75046975000441,53557.28571912001
2023-09-23,20:57:07.000,266,10997523,14725,0,1695502626,13099.880041699995,59.76456801000313,53557.278732
2023-09-23,20:57:08.000,266,10997506,14285,0,1695502627,13099.799205979994,59.76456801000313,53557.2088608
2023-09-23,20:57:09.000,266,10997516,14485,0,1695502628,13099.78573335999,59.73637148999842,53557.194886560006
2023-09-23,20:57:10.000,266,10997573,14485,0,1695502629,13099.778997049994,59.72932235999906,53557.30668048
2023-09-23,20:57:11.000,266,10997543,14605,0,1695502630,13099.76552442999,59.7222732299997,53557.32065472
2023-09-23,20:57:12.000,266,10997557,14605,0,1695502631,13099.799205979994,59.694076710002264,53557.36956456
2023-09-23,20:57:13.000,266,10997562,14445,0,1695502632,13099.758788119994,59.66588019000483,53557.36956456
2023-09-23,20:57:14.000,266,10997520,14405,0,1695502633,13099.657743469994,59.65883105999819,53557.23680928001
2023-09-23,20:57:15.000,266,10997531,13885,0,1695502634,13099.68468870999,59.61653628000204,53557.25777064
2023-09-23,20:57:16.000,266,10997524,14485,0,1695502635,13099.70489763999,59.57424149999861,53557.29969336
2023-09-23,20:57:17.000,266,10997545,14445,0,1695502636,13099.74531549999,59.61653628000204,53557.362577440006
2023-09-23,20:57:18.000,266,10997539,14405,0,1695502637,13099.698161329994,59.56014323999989,53557.29969336
2023-09-23,20:57:19.000,266,10997541,14405,0,1695502638,13099.70489763999,59.55309411000053,53557.278732
2023-09-23,20:57:20.000,266,10997543,14205,0,1695502639,13099.80594228999,59.517848460003734,53557.362577440006
2023-09-23,20:57:21.000,266,10997503,14325,0,1695502640,13099.85309646,59.447357160002866,53557.32065472
2023-09-23,20:57:22.000,266,10997562,14245,0,1695502641,13099.83288753,59.48260280999966,53557.341616080004
2023-09-23,20:57:23.000,266,10997575,14285,0,1695502642,13099.88677800999,59.447357160002866,53557.28571912001
2023-09-23,20:57:24.000,266,10997547,14485,0,1695502643,13099.83288753,59.419160639998154,53557.25078352
2023-09-23,20:57:25.000,266,10997540,14525,0,1695502644,13099.91372325,59.405062379999436,53557.25777064
2023-09-23,20:57:26.000,266,10997567,14365,0,1695502645,13100.04844944999,59.38391499000136,53557.292706240005
2023-09-23,20:57:27.000,266,10997584,14445,0,1695502646,13100.17643934,59.398013250000076,53557.32764184
2023-09-23,20:57:28.000,266,10997596,14485,0,1695502647,13100.216857200001,59.38391499000136,53557.29969336
2023-09-23,20:57:29.000,266,10997531,14525,0,1695502648,13100.277483990001,59.35571847000392,53557.292706240005
2023-09-23,20:57:30.000,266,10997550,14885,0,1695502649,13100.358319710002,59.31342369000049,53557.28571912001
2023-09-23,20:57:31.000,266,10997544,14685,0,1695502650,13100.425682809997,59.34866934000456,53557.26475776001
2023-09-23,20:57:32.000,266,10997522,14405,0,1695502651,13100.567145319998,59.32752194999921,53557.390525920004
2023-09-23,20:57:33.000,266,10997558,14285,0,1695502652,13100.600826870002,59.34866934000456,53557.30668048
2023-09-23,20:57:34.000,266,10997533,14365,0,1695502653,13100.661453659988,59.34162020999793,53557.362577440006
2023-09-23,20:57:35.000,266,10997534,14525,0,1695502654,13100.782707239989,59.34162020999793,53557.37655168
2023-09-23,20:57:36.000,266,10997571,14845,0,1695502655,13100.870279269999,59.33457107999857,53557.460397120005
2023-09-23,20:57:37.000,266,10997573,14525,0,1695502656,13100.94437867999,59.33457107999857,53557.38353880001
2023-09-23,20:57:38.000,266,10997522,14685,0,1695502657,13100.930906059999,59.405062379999436,53557.362577440006
2023-09-23,20:57:39.000,266,10997592,14485,0,1695502658,13100.98479653999,59.398013250000076,53557.36956456
2023-09-23,20:57:40.000,266,10997531,14525,0,1695502659,13101.07236857,59.38391499000136,53557.43244864001
2023-09-23,20:57:41.000,266,10997529,14645,0,1695502660,13101.0925775,59.376865860002,53557.39751304
2023-09-23,20:57:42.000,266,10997530,14685,0,1695502661,13101.180149529995,59.36981673000264,53557.4883456
2023-09-23,20:57:43.000,266,10997541,14445,0,1695502662,13101.260985249995,59.398013250000076,53557.52328120001
2023-09-23,20:57:44.000,266,10997517,14525,0,1695502663,13101.301403109996,59.36276760000328,53557.52328120001
2023-09-23,20:57:45.000,266,10997507,14885,0,1695502664,13101.429392999991,59.36981673000264,53557.51629408
2023-09-23,20:57:46.000,266,10997550,13965,0,1695502665,13101.463074549996,59.36981673000264,53557.51629408
2023-09-23,20:57:47.000,266,10997563,14565,0,1695502666,13101.490019789991,59.34866934000456,53557.50231984001
2023-09-23,20:57:48.000,266,10997540,14565,0,1695502667,13101.543910269997,59.35571847000392,53557.31366760001
2023-09-23,20:57:49.000,266,10997525,14485,0,1695502668,13101.665163849997,59.32047281999985,53557.46738424
2023-09-23,20:57:50.000,266,10997536,14605,0,1695502669,13101.739263260002,59.285227170003054,53557.558216800004
2023-09-23,20:57:51.000,266,10997529,14485,0,1695502670,13101.894198389993,59.278178040003695,53557.58616528
2023-09-23,20:57:52.000,266,10997532,14685,0,1695502671,13101.853780529993,59.24998151999898,53557.49533272
2023-09-23,20:57:53.000,266,10997552,14325,0,1695502672,13102.028924589998,59.228834130000905,53557.62110088001
2023-09-23,20:57:54.000,266,10997579,14485,0,1695502673,13102.042397209989,59.221785000001546,53557.56520392
2023-09-23,20:57:55.000,266,10997559,14725,0,1695502674,13102.16365078999,59.18653935000475,53557.57219104001
2023-09-23,20:57:56.000,266,10997537,14205,0,1695502675,13102.28490436999,59.11604805000388,53557.50231984001
2023-09-23,20:57:57.000,266,10997536,14645,0,1695502676,13102.26469543999,59.03850762000366,53557.51629408
2023-09-23,20:57:58.000,266,10997527,14845,0,1695502677,13102.33205854,59.003261969999585,53557.4883456
2023-09-23,20:57:59.000,266,10997528,13965,0,1695502678,13102.460048429995,59.003261969999585,53557.62110088001
2023-09-23,20:58:00.000,266,10997595,14245,0,1695502679,13102.439839499995,58.96096719000343,53557.69097208001
2023-09-23,20:58:01.000,266,10997513,14285,0,1695502680,13102.49372998,58.95391806000407,53557.76783040001
2023-09-23,20:58:02.000,266,10997545,14405,0,1695502681,13102.45331212,58.93981979999808,53557.70494632
2023-09-23,20:58:03.000,266,10997527,14725,0,1695502682,13102.48699366999,58.93277066999872,53557.83770160001
2023-09-23,20:58:04.000,266,10997563,14805,0,1695502683,13102.500466289996,58.91162328000064,53557.802766
2023-09-23,20:58:05.000,266,10997549,14205,0,1695502684,13102.540884149996,58.876377630003844,53557.83071448
2023-09-23,20:58:06.000,266,10997538,14725,0,1695502685,13102.561093079996,58.812935460002336,53557.914559920006
2023-09-23,20:58:07.000,266,10997534,14485,0,1695502686,13102.581302009996,58.84113197999977,53557.87962432
2023-09-23,20:58:08.000,266,10997556,14285,0,1695502687,13102.621719869996,58.827033720001054,53557.90757280001
2023-09-23,20:58:09.000,266,10997570,14445,0,1695502688,13102.59477463,58.777689809998265,53557.893598560004
2023-09-23,20:58:10.000,266,10997587,14485,0,1695502689,13102.601510939996,58.7847389400049,53557.93552128001
2023-09-23,20:58:11.000,266,10997545,14525,0,1695502690,13102.682346659996,58.819984590001695,53557.97045688
2023-09-23,20:58:12.000,266,10997563,14525,0,1695502691,13102.776655000001,58.79883720000362,53557.92154704
2023-09-23,20:58:13.000,266,10997531,14485,0,1695502692,13102.742973449996,58.819984590001695,53557.90757280001
2023-09-23,20:58:14.000,266,10997585,14365,0,1695502693,13102.830545479992,58.79883720000362,53557.97045688
2023-09-23,20:58:15.000,266,10997496,14285,0,1695502694,13102.870963339992,58.777689809998265,53557.98443112001
2023-09-23,20:58:16.000,266,10997547,14285,0,1695502695,13102.857490720002,58.7847389400049,53558.04032808
2023-09-23,20:58:17.000,266,10997511,14525,0,1695502696,13102.972007989993,58.74244416000147,53558.07526368001
2023-09-23,20:58:18.000,266,10997587,14445,0,1695502697,13103.066316329998,58.72834590000275,53557.963469760005
2023-09-23,20:58:19.000,266,10997571,14645,0,1695502698,13103.099997879988,58.68605111999932,53558.033340960006
2023-09-23,20:58:20.000,266,10997551,14525,0,1695502699,13103.120206809988,58.70014937999804,53557.92154704
2023-09-23,20:58:21.000,266,10997546,14565,0,1695502700,13103.167360979998,58.68605111999932,53557.914559920006
2023-09-23,20:58:22.000,266,10997558,14485,0,1695502701,13103.308823489999,58.643756340003165,53558.061289440004
2023-09-23,20:58:23.000,266,10997574,14805,0,1695502702,13103.295350869994,58.643756340003165,53558.131160640005
2023-09-23,20:58:24.000,266,10997555,14245,0,1695502703,13103.329032419999,58.62260894999781,53558.12417352001
2023-09-23,20:58:25.000,266,10997564,14165,0,1695502704,13103.457022309994,58.56621591000294,53558.012379600004
2023-09-23,20:58:26.000,266,10997545,14525,0,1695502705,13103.349241349999,58.56621591000294,53558.13814776
2023-09-23,20:58:27.000,266,10997544,14485,0,1695502706,13103.36271396999,58.60851068999909,53558.13814776
2023-09-23,20:58:28.000,266,10997524,14605,0,1695502707,13103.308823489999,58.587363300001016,53558.11019928
2023-09-23,20:58:29.000,266,10997558,14245,0,1695502708,13103.396395519994,58.55211765000422,53558.14513488
2023-09-23,20:58:30.000,266,10997532,14525,0,1695502709,13103.51091279,58.54506852000486,53558.16609624
2023-09-23,20:58:31.000,266,10997545,14485,0,1695502710,13103.48396754999,58.48162635000335,53558.368722720006
2023-09-23,20:58:32.000,266,10997576,14485,0,1695502711,13103.517649099995,58.474577220003994,53558.38269696
2023-09-23,20:58:33.000,266,10997530,14405,0,1695502712,13103.49070386,58.45342982999864,53558.45256816
2023-09-23,20:58:34.000,266,10997586,14885,0,1695502713,13103.497440169995,58.45342982999864,53558.43859392001
2023-09-23,20:58:35.000,266,10997585,14445,0,1695502714,13103.50417647999,58.48162635000335,53558.34077424001
2023-09-23,20:58:36.000,266,10997522,14885,0,1695502715,13103.53112172,58.43228244000056,53558.34077424001
2023-09-23,20:58:37.000,266,10997557,14565,0,1695502716,13103.618693749995,58.418184180001845,53558.4316068
2023-09-23,20:58:38.000,266,10997512,14885,0,1695502717,13103.63216637,58.38998766000441,53558.38269696
2023-09-23,20:58:39.000,266,10997574,14205,0,1695502718,13103.6523753,58.33359462000226,53558.44558104
2023-09-23,20:58:40.000,266,10997525,14605,0,1695502719,13103.638902679995,58.35474201000034,53558.43859392001
2023-09-23,20:58:41.000,266,10997541,14685,0,1695502720,13103.72647470999,58.34064375000162,53558.44558104
2023-09-23,20:58:42.000,266,10997618,14685,0,1695502721,13103.760156259996,58.31244723000418,53558.45256816
2023-09-23,20:58:43.000,266,10997527,14845,0,1695502722,13103.739947329996,58.31244723000418,53558.38968408001
2023-09-23,20:58:44.000,266,10997520,14605,0,1695502723,13103.780365189996,58.28425070999947,53558.34077424001
2023-09-23,20:58:45.000,266,10997524,14845,0,1695502724,13103.780365189996,58.30539810000482,53558.45256816
2023-09-23,20:58:46.000,266,10997593,14725,0,1695502725,13103.827519359991,58.29834896999819,53558.52243936
2023-09-23,20:58:47.000,266,10997565,14485,0,1695502726,13103.840991979996,58.29129983999883,53558.45256816
2023-09-23,20:58:48.000,266,10997544,14645,0,1695502727,13103.867937219991,58.31949636000354,53558.40365832
2023-09-23,20:58:49.000,266,10997484,14565,0,1695502728,13103.921827699996,58.30539810000482,53558.44558104
2023-09-23,20:58:50.000,266,10997552,14325,0,1695502729,13103.928564009992,58.30539810000482,53558.417632560006
2023-09-23,20:58:51.000,266,10997521,14485,0,1695502730,13103.955509250001,58.3265454900029,53558.43859392001
2023-09-23,20:58:52.000,266,10997526,14445,0,1695502731,13103.975718180001,58.33359462000226,53558.466542400005
2023-09-23,20:58:53.000,266,10997546,14525,0,1695502732,13103.982454489997,58.35474201000034,53558.44558104
2023-09-23,20:58:54.000,266,10997524,14205,0,1695502733,13104.036344970002,58.375889399998414,53558.48051664
2023-09-23,20:58:55.000,266,10997551,14525,0,1695502734,13104.177807480002,58.38293852999777,53558.50846512001
2023-09-23,20:58:56.000,266,10997562,14205,0,1695502735,13104.258643200003,58.39703679000377,53558.54340072
2023-09-23,20:58:57.000,266,10997487,14405,0,1695502736,13104.272115819993,58.38293852999777,53558.52243936
2023-09-23,20:58:58.000,266,10997556,14685,0,1695502737,13104.285588439998,58.39703679000377,53558.47352952
2023-09-23,20:58:59.000,266,10997494,14525,0,1695502738,13104.272115819993,58.43933156999992,53558.48051664
2023-09-23,20:59:00.000,266,10997548,14365,0,1695502739,13104.346215229998,58.418184180001845,53558.55038784
2023-09-23,20:59:01.000,266,10997542,14525,0,1695502740,13104.312533679993,58.411135050002486,53558.52243936
2023-09-23,20:59:02.000,266,10997548,14405,0,1695502741,13104.359687849988,58.411135050002486,53558.564362080004
2023-09-23,20:59:03.000,266,10997541,14685,0,1695502742,13104.312533679993,58.418184180001845,53558.564362080004
2023-09-23,20:59:04.000,266,10997515,14165,0,1695502743,13104.346215229998,58.38293852999777,53558.585323440006
2023-09-23,20:59:05.000,266,10997513,14205,0,1695502744,13104.278852130003,58.418184180001845,53558.57833632001
2023-09-23,20:59:06.000,266,10997542,14725,0,1695502745,13104.319269989988,58.404085920003126,53558.64820752
2023-09-23,20:59:07.000,266,10997535,14525,0,1695502746,13104.278852130003,58.43933156999992,53558.66916888
2023-09-23,20:59:08.000,266,10997538,14325,0,1695502747,13104.278852130003,58.38293852999777,53558.65519464001
2023-09-23,20:59:09.000,266,10997544,14325,0,1695502748,13104.198016410002,58.38293852999777,53558.536413600006
2023-09-23,20:59:10.000,266,10997531,14685,0,1695502749,13104.312533679993,58.361791139999696,53558.59231056
2023-09-23,20:59:11.000,266,10997564,14885,0,1695502750,13104.400105709989,58.3265454900029,53558.65519464001
2023-09-23,20:59:12.000,266,10997514,14685,0,1695502751,13104.393369399993,58.368840269999055,53558.6412204
2023-09-23,20:59:13.000,266,10997497,14525,0,1695502752,13104.272115819993,58.418184180001845,53558.64820752
2023-09-23,20:59:14.000,266,10997558,14405,0,1695502753,13104.272115819993,58.404085920003126,53558.54340072
2023-09-23,20:59:15.000,266,10997479,14485,0,1695502754,13104.258643200003,58.38293852999777,53558.5713492
2023-09-23,20:59:16.000,266,10997526,14325,0,1695502755,13104.272115819993,58.404085920003126,53558.564362080004
2023-09-23,20:59:17.000,266,10997582,14325,0,1695502756,13104.218225340002,58.39703679000377,53558.64820752
2023-09-23,20:59:18.000,266,10997542,14485,0,1695502757,13104.177807480002,58.375889399998414,53558.60628480001
2023-09-23,20:59:19.000,266,10997532,14125,0,1695502758,13104.137389620002,58.411135050002486,53558.59231056
2023-09-23,20:59:20.000,266,10997561,14445,0,1695502759,13104.117180690002,58.404085920003126,53558.66218176
2023-09-23,20:59:21.000,266,10997536,14725,0,1695502760,13104.029608659992,58.411135050002486,53558.69711736001
2023-09-23,20:59:22.000,266,10997530,14125,0,1695502761,13104.049817589992,58.375889399998414,53558.536413600006
2023-09-23,20:59:23.000,266,10997508,14085,0,1695502762,13103.888146149991,58.38293852999777,53558.585323440006
2023-09-23,20:59:24.000,266,10997576,14445,0,1695502763,13103.888146149991,58.411135050002486,53558.515452240004
2023-09-23,20:59:25.000,266,10997530,14645,0,1695502764,13103.874673530001,58.38293852999777,53558.60628480001
2023-09-23,20:59:26.000,266,10997608,14445,0,1695502765,13103.894882460001,58.34769288000098,53558.55737496001
2023-09-23,20:59:27.000,266,10997582,14565,0,1695502766,13103.83425567,58.34064375000162,53558.54340072
2023-09-23,20:59:28.000,266,10997527,14805,0,1695502767,13103.81404674,58.31244723000418,53558.52942648001
2023-09-23,20:59:29.000,266,10997496,14525,0,1695502768,13103.75341995,58.31949636000354,53558.55038784
2023-09-23,20:59:30.000,266,10997512,14685,0,1695502769,13103.76689256999,58.28425070999947,53558.515452240004
2023-09-23,20:59:31.000,266,10997512,14885,0,1695502770,13103.719738399996,58.227857670004596,53558.48750376001
2023-09-23,20:59:32.000,266,10997542,14445,0,1695502771,13103.68605684999,58.2137594099986,53558.38968408001
2023-09-23,20:59:33.000,266,10997510,14685,0,1695502772,13103.63216637,58.2137594099986,53558.40365832
2023-09-23,20:59:34.000,266,10997577,14765,0,1695502773,13103.66584791999,58.2137594099986,53558.40365832
2023-09-23,20:59:35.000,266,10997595,14525,0,1695502774,13103.72647470999,58.16441550000309,53558.501478
2023-09-23,20:59:36.000,266,10997513,14565,0,1695502775,13103.719738399996,58.178513760001806,53558.45256816
2023-09-23,20:59:37.000,266,10997498,14165,0,1695502776,13103.71300209,58.15736637000373,53558.45256816
2023-09-23,20:59:38.000,266,10997524,14405,0,1695502777,13103.699529469995,58.17146463000245,53558.31981288001
2023-09-23,20:59:39.000,266,10997550,14525,0,1695502778,13103.71300209,58.17146463000245,53558.33378712
2023-09-23,20:59:40.000,266,10997495,14325,0,1695502779,13103.75341995,58.17146463000245,53558.34077424001
2023-09-23,20:59:41.000,266,10997564,14525,0,1695502780,13103.72647470999,58.15031724000437,53558.4316068
2023-09-23,20:59:42.000,266,10997581,14405,0,1695502781,13103.71300209,58.143268109997734,53558.4316068
2023-09-23,20:59:43.000,266,10997500,14565,0,1695502782,13103.699529469995,58.15031724000437,53558.396671200004
2023-09-23,20:59:44.000,266,10997518,14365,0,1695502783,13103.73321102,58.10097333000158,53558.38968408001
2023-09-23,20:59:45.000,266,10997529,14565,0,1695502784,13103.77362888,58.129169849999016,53558.42461968
2023-09-23,20:59:46.000,266,10997558,14565,0,1695502785,13103.74668363999,58.10802246000094,53558.40365832
2023-09-23,20:59:47.000,266,10997588,14565,0,1695502786,13103.76689256999,58.08687507000286,53558.347761360004
2023-09-23,20:59:48.000,266,10997571,14565,0,1695502787,13103.699529469995,58.129169849999016,53558.298851520005
2023-09-23,20:59:49.000,266,10997571,14485,0,1695502788,13103.66584791999,58.10802246000094,53558.35474848
2023-09-23,20:59:50.000,266,10997544,14205,0,1695502789,13103.787101499991,58.10802246000094,53558.34077424001
2023-09-23,20:59:51.000,266,10997477,14525,0,1695502790,13103.75341995,58.08687507000286,53558.38269696
2023-09-23,20:59:52.000,266,10997522,14165,0,1695502791,13103.807310429991,58.10097333000158,53558.28487728
2023-09-23,20:59:53.000,266,10997496,14285,0,1695502792,13103.807310429991,58.05162941999879,53558.249941680006
2023-09-23,20:59:54.000,266,10997519,14645,0,1695502793,13103.807310429991,58.05162941999879,53558.1171864
2023-09-23,20:59:55.000,266,10997529,14245,0,1695502794,13103.760156259996,58.04458028999943,53558.28487728
2023-09-23,20:59:56.000,266,10997549,14365,0,1695502795,13103.800574119996,58.009334640002635,53558.38968408001
2023-09-23,20:59:57.000,266,10997516,14205,0,1695502796,13103.827519359991,57.99523638000392,53558.38968408001
2023-09-23,20:59:58.000,266,10997536,14725,0,1695502797,13103.861200909996,58.016383770001994,53558.33378712
2023-09-23,20:59:59.000,266,10997563,14725,0,1695502798,13103.975718180001,58.02343290000135,53558.26391592
2023-09-23,21:00:00.000,266,10997506,14525,0,1695502799,13104.063290209997,58.03753116000007,53558.417632560006
2023-09-23,21:00:01.000,266,10997515,14365,0,1695502800,13104.083499139997,58.1150715900003,53558.35474848
2023-09-23,21:00:02.000,266,10997531,14445,0,1695502801,13104.117180690002,58.0798259400035,53558.42461968
2023-09-23,21:00:03.000,266,10997510,14285,0,1695502802,13104.157598550002,58.0798259400035,53558.466542400005
2023-09-23,21:00:04.000,266,10997518,14405,0,1695502803,13104.211489029993,58.07277681000414,53558.36173560001
2023-09-23,21:00:05.000,266,10997546,14245,0,1695502804,13104.265379509998,58.08687507000286,53558.40365832
2023-09-23,21:00:06.000,266,10997525,14565,0,1695502805,13104.413578329993,58.07277681000414,53558.38968408001
2023-09-23,21:00:07.000,266,10997517,14205,0,1695502806,13104.447259879998,58.04458028999943,53558.50846512001
2023-09-23,21:00:08.000,266,10997529,14405,0,1695502807,13104.440523569989,58.0798259400035,53558.536413600006
2023-09-23,21:00:09.000,266,10997533,14565,0,1695502808,13104.480941429989,58.07277681000414,53558.41064544001
2023-09-23,21:00:10.000,266,10997522,14805,0,1695502809,13104.447259879998,58.065727680004784,53558.347761360004
2023-09-23,21:00:11.000,266,10997558,14485,0,1695502810,13104.534831909994,58.065727680004784,53558.45955528001
2023-09-23,21:00:12.000,266,10997553,14445,0,1695502811,13104.615667629994,58.065727680004784,53558.50846512001
2023-09-23,21:00:13.000,266,10997559,14445,0,1695502812,13104.575249769994,58.07277681000414,53558.49449088
2023-09-23,21:00:14.000,266,10997559,14605,0,1695502813,13104.68303072999,58.10097333000158,53558.417632560006
2023-09-23,21:00:15.000,266,10997548,14165,0,1695502814,13104.736921209995,58.05867854999815,53558.60628480001
2023-09-23,21:00:16.000,266,10997524,14365,0,1695502815,13104.777339069995,58.04458028999943,53558.64820752
2023-09-23,21:00:17.000,266,10997529,14645,0,1695502816,13104.797547999995,58.03753116000007,53558.62025904
2023-09-23,21:00:18.000,266,10997523,14565,0,1695502817,13104.777339069995,58.05162941999879,53558.501478
2023-09-23,21:00:19.000,266,10997537,14645,0,1695502818,13104.84470216999,58.07277681000414,53558.585323440006
2023-09-23,21:00:20.000,266,10997560,14445,0,1695502819,13104.95248313,58.065727680004784,53558.536413600006
2023-09-23,21:00:21.000,266,10997526,14565,0,1695502820,13104.99290099,58.05867854999815,53558.57833632001
2023-09-23,21:00:22.000,266,10997522,14525,0,1695502821,13104.96595574999,58.03753116000007,53558.61327192
2023-09-23,21:00:23.000,266,10997583,14405,0,1695502822,13104.939010509996,58.05162941999879,53558.66218176
2023-09-23,21:00:24.000,266,10997584,14645,0,1695502823,13104.979428369996,58.065727680004784,53558.732052960004
2023-09-23,21:00:25.000,266,10997565,14525,0,1695502824,13104.98616467999,58.07277681000414,53558.78794992
2023-09-23,21:00:26.000,266,10997584,14485,0,1695502825,13104.999637299996,58.1150715900003,53558.65519464001
2023-09-23,21:00:27.000,266,10997528,14685,0,1695502826,13105.006373609991,58.0798259400035,53558.77397568001
2023-09-23,21:00:28.000,266,10997552,14645,0,1695502827,13105.093945640001,58.07277681000414,53558.78794992
2023-09-23,21:00:29.000,266,10997568,14405,0,1695502828,13105.120890879996,58.04458028999943,53558.79493704001
2023-09-23,21:00:30.000,266,10997530,14405,0,1695502829,13105.060264089996,58.03753116000007,53558.76000144
2023-09-23,21:00:31.000,266,10997533,14605,0,1695502830,13105.120890879996,58.04458028999943,53558.82987264
2023-09-23,21:00:32.000,266,10997619,14365,0,1695502831,13105.174781360001,58.03753116000007,53558.90673096
2023-09-23,21:00:33.000,266,10997538,14485,0,1695502832,13105.228671839992,58.03753116000007,53558.96262792001
2023-09-23,21:00:34.000,266,10997563,14645,0,1695502833,13105.201726599997,58.08687507000286,53558.82987264
2023-09-23,21:00:35.000,266,10997583,14725,0,1695502834,13105.242144459997,58.0798259400035,53558.94865368
2023-09-23,21:00:36.000,266,10997514,14725,0,1695502835,13105.383606969997,58.0798259400035,53558.94865368
2023-09-23,21:00:37.000,266,10997510,14365,0,1695502836,13105.397079590002,58.09392420000222,53558.871795360006
2023-09-23,21:00:38.000,266,10997530,14885,0,1695502837,13105.424024829998,58.129169849999016,53558.871795360006
2023-09-23,21:00:39.000,266,10997539,14565,0,1695502838,13105.471178999993,58.136218979998375,53558.94166656001
2023-09-23,21:00:40.000,266,10997503,14725,0,1695502839,13105.585696269998,58.17146463000245,53558.9556408
2023-09-23,21:00:41.000,266,10997501,14605,0,1695502840,13105.605905199998,58.2137594099986,53558.969615040005
2023-09-23,21:00:42.000,266,10997545,14725,0,1695502841,13105.619377819989,58.19966114999988,53558.94865368
2023-09-23,21:00:43.000,266,10997540,14525,0,1695502842,13105.632850439993,58.20671027999924,53558.94865368
2023-09-23,21:00:44.000,266,10997492,14285,0,1695502843,13105.477915310003,58.2137594099986,53558.801924160005
2023-09-23,21:00:45.000,266,10997574,14445,0,1695502844,13105.531805789993,58.227857670004596,53558.91371808001
2023-09-23,21:00:46.000,266,10997539,14685,0,1695502845,13105.612641509993,58.24900506000267,53559.01153776001
2023-09-23,21:00:47.000,266,10997530,14325,0,1695502846,13105.605905199998,58.227857670004596,53558.99057640001
2023-09-23,21:00:48.000,266,10997525,14525,0,1695502847,13105.639586749989,58.22080853999796,53559.067434720004
2023-09-23,21:00:49.000,266,10997599,14765,0,1695502848,13105.558751029988,58.25605419000203,53559.025512
2023-09-23,21:00:50.000,266,10997561,14725,0,1695502849,13105.572223649993,58.28425070999947,53559.04647336
2023-09-23,21:00:51.000,266,10997541,14245,0,1695502850,13105.518333169988,58.241955930003314,53559.067434720004
2023-09-23,21:00:52.000,266,10997557,14325,0,1695502851,13105.538542099988,58.25605419000203,53559.14429304
2023-09-23,21:00:53.000,266,10997539,14405,0,1695502852,13105.504860549998,58.29129983999883,53559.06044760001
2023-09-23,21:00:54.000,266,10997544,14645,0,1695502853,13105.545278409998,58.34064375000162,53559.067434720004
2023-09-23,21:00:55.000,266,10997511,14565,0,1695502854,13105.558751029988,58.30539810000482,53559.07442184
2023-09-23,21:00:56.000,266,10997536,14485,0,1695502855,13105.639586749989,58.30539810000482,53559.07442184
2023-09-23,21:00:57.000,266,10997545,14405,0,1695502856,13105.605905199998,58.30539810000482,53559.06044760001
2023-09-23,21:00:58.000,266,10997528,14405,0,1695502857,13105.518333169988,58.33359462000226,53558.98358928
2023-09-23,21:00:59.000,266,10997578,14605,0,1695502858,13105.531805789993,58.3265454900029,53558.96262792001
2023-09-23,21:01:00.000,266,10997546,14525,0,1695502859,13105.552014719993,58.35474201000034,53558.98358928
2023-09-23,21:01:01.000,266,10997547,14525,0,1695502860,13105.545278409998,58.35474201000034,53558.9556408
2023-09-23,21:01:02.000,266,10997528,14485,0,1695502861,13105.585696269998,58.38293852999777,53559.018524880004
2023-09-23,21:01:03.000,266,10997542,14605,0,1695502862,13105.585696269998,58.38998766000441,53558.91371808001
2023-09-23,21:01:04.000,266,10997529,14525,0,1695502863,13105.578959959988,58.38998766000441,53558.92769232
2023-09-23,21:01:05.000,266,10997549,14645,0,1695502864,13105.558751029988,58.39703679000377,53558.8857696
2023-09-23,21:01:06.000,266,10997545,14565,0,1695502865,13105.653059369994,58.38293852999777,53558.93467944
2023-09-23,21:01:07.000,266,10997524,14245,0,1695502866,13105.706949849999,58.411135050002486,53558.99756352
2023-09-23,21:01:08.000,266,10997558,14485,0,1695502867,13105.706949849999,58.411135050002486,53558.96262792001
2023-09-23,21:01:09.000,266,10997539,14365,0,1695502868,13105.673268299994,58.404085920003126,53558.99057640001
2023-09-23,21:01:10.000,266,10997562,14205,0,1695502869,13105.733895089994,58.44638069999928,53559.01153776001
2023-09-23,21:01:11.000,266,10997537,14645,0,1695502870,13105.814730809994,58.43933156999992,53559.067434720004
2023-09-23,21:01:12.000,266,10997539,14245,0,1695502871,13105.86188497999,58.45342982999864,53559.11634456
2023-09-23,21:01:13.000,266,10997555,14845,0,1695502872,13105.895566529995,58.43933156999992,53559.12333168
2023-09-23,21:01:14.000,266,10997605,14765,0,1695502873,13105.86862129,58.51687200000015,53558.99756352
2023-09-23,21:01:15.000,266,10997554,14805,0,1695502874,13105.915775459995,58.50277374000143,53559.07442184
2023-09-23,21:01:16.000,266,10997543,14525,0,1695502875,13105.976402249995,58.50277374000143,53559.13031880001
2023-09-23,21:01:17.000,266,10997511,14685,0,1695502876,13106.07071059,58.49572461000207,53559.10237032
2023-09-23,21:01:18.000,266,10997522,14645,0,1695502877,13106.13133738,58.467528090004635,53559.018524880004
2023-09-23,21:01:19.000,266,10997525,14885,0,1695502878,13106.23238203,58.460478959998,53559.039486240006
2023-09-23,21:01:20.000,266,10997530,14605,0,1695502879,13106.319954059996,58.49572461000207,53559.11634456
2023-09-23,21:01:21.000,266,10997580,14445,0,1695502880,13106.340162989996,58.50982287000079,53559.10935744001
2023-09-23,21:01:22.000,266,10997582,14405,0,1695502881,13106.353635610001,58.50982287000079,53559.11634456
2023-09-23,21:01:23.000,266,10997511,14365,0,1695502882,13106.414262400001,58.54506852000486,53559.11634456
2023-09-23,21:01:24.000,266,10997549,14165,0,1695502883,13106.340162989996,58.54506852000486,53559.00455064
2023-09-23,21:01:25.000,266,10997572,14565,0,1695502884,13106.319954059996,58.56621591000294,53559.067434720004
2023-09-23,21:01:26.000,266,10997533,14725,0,1695502885,13106.326690369991,58.5732650400023,53559.13031880001
2023-09-23,21:01:27.000,266,10997534,14325,0,1695502886,13106.360371919996,58.54506852000486,53559.137305920005
2023-09-23,21:01:28.000,266,10997535,14245,0,1695502887,13106.333426680001,58.58031417000166,53559.22115136
2023-09-23,21:01:29.000,266,10997523,14885,0,1695502888,13106.326690369991,58.587363300001016,53559.14429304
2023-09-23,21:01:30.000,266,10997557,14765,0,1695502889,13106.360371919996,58.55211765000422,53559.1652544
2023-09-23,21:01:31.000,266,10997543,14765,0,1695502890,13106.394053470001,58.58031417000166,53559.13031880001
2023-09-23,21:01:32.000,266,10997548,14805,0,1695502891,13106.367108229992,58.49572461000207,53559.1652544
2023-09-23,21:01:33.000,266,10997592,14645,0,1695502892,13106.441207639997,58.52392112999951,53559.12333168
2023-09-23,21:01:34.000,266,10997551,14205,0,1695502893,13106.447943949992,58.52392112999951,53559.10237032
2023-09-23,21:01:35.000,266,10997591,14605,0,1695502894,13106.495098120002,58.48867548000271,53559.207177120006
2023-09-23,21:01:36.000,266,10997569,14565,0,1695502895,13106.488361809992,58.49572461000207,53559.24211272
2023-09-23,21:01:37.000,266,10997536,14445,0,1695502896,13106.461416569997,58.49572461000207,53559.22115136
2023-09-23,21:01:38.000,266,10997600,14685,0,1695502897,13106.387317159992,58.56621591000294,53559.17224152
2023-09-23,21:01:39.000,266,10997547,14405,0,1695502898,13106.387317159992,58.5732650400023,53559.12333168
2023-09-23,21:01:40.000,266,10997531,14205,0,1695502899,13106.380580849996,58.587363300001016,53559.15826728001
2023-09-23,21:01:41.000,266,10997534,14565,0,1695502900,13106.360371919996,58.58031417000166,53559.137305920005
2023-09-23,21:01:42.000,266,10997532,14085,0,1695502901,13106.319954059996,58.60851068999909,53559.0953832
2023-09-23,21:01:43.000,266,10997526,14445,0,1695502902,13106.27279989,58.58031417000166,53559.137305920005
2023-09-23,21:01:44.000,266,10997527,14365,0,1695502903,13106.117864759995,58.58031417000166,53559.235125600004
2023-09-23,21:01:45.000,266,10997594,14485,0,1695502904,13106.04376534999,58.594412430000375,53559.21416424
2023-09-23,21:01:46.000,266,10997567,14525,0,1695502905,13105.98987487,58.62965808000445,53559.24211272
2023-09-23,21:01:47.000,266,10997556,14565,0,1695502906,13105.90903915,58.594412430000375,53559.21416424
2023-09-23,21:01:48.000,266,10997570,14885,0,1695502907,13105.807994499999,58.56621591000294,53559.20019000001
2023-09-23,21:01:49.000,266,10997521,14605,0,1695502908,13105.747367709999,58.55916678000358,53559.12333168
2023-09-23,21:01:50.000,266,10997530,14205,0,1695502909,13105.740631399989,58.538019389998226,53559.186215760004
2023-09-23,21:01:51.000,266,10997544,14445,0,1695502910,13105.680004609989,58.50982287000079,53559.186215760004
2023-09-23,21:01:52.000,266,10997562,14525,0,1695502911,13105.592432579993,58.467528090004635,53559.13031880001
2023-09-23,21:01:53.000,266,10997560,14645,0,1695502912,13105.565487339998,58.44638069999928,53559.14429304
2023-09-23,21:01:54.000,266,10997533,14525,0,1695502913,13105.437497450002,58.425233310001204,53559.11634456
2023-09-23,21:01:55.000,266,10997499,14685,0,1695502914,13105.403815899997,58.411135050002486,53559.14429304
2023-09-23,21:01:56.000,266,10997505,14565,0,1695502915,13105.356661730002,58.39703679000377,53559.1652544
2023-09-23,21:01:57.000,266,10997553,14485,0,1695502916,13105.282562319997,58.368840269999055,53559.10237032
2023-09-23,21:01:58.000,266,10997518,14605,0,1695502917,13105.242144459997,58.361791139999696,53559.137305920005
2023-09-23,21:01:59.000,266,10997523,14725,0,1695502918,13105.208462909992,58.38998766000441,53559.08140896001
2023-09-23,21:02:00.000,266,10997528,14565,0,1695502919,13105.242144459997,58.35474201000034,53559.12333168
2023-09-23,21:02:01.000,266,10997515,14685,0,1695502920,13105.215199220002,58.34064375000162,53559.05346048
2023-09-23,21:02:02.000,266,10997561,14565,0,1695502921,13105.127627189991,58.3265454900029,53559.00455064
2023-09-23,21:02:03.000,266,10997525,14605,0,1695502922,13105.040055159996,58.31949636000354,53558.92769232
2023-09-23,21:02:04.000,266,10997529,14565,0,1695502923,13105.046791469991,58.33359462000226,53558.92769232
2023-09-23,21:02:05.000,266,10997541,14685,0,1695502924,13105.107418259991,58.31949636000354,53558.98358928
2023-09-23,21:02:06.000,266,10997538,14645,0,1695502925,13105.107418259991,58.28425070999947,53558.99057640001
2023-09-23,21:02:07.000,266,10997554,14405,0,1695502926,13105.067000399991,58.28425070999947,53558.98358928
2023-09-23,21:02:08.000,266,10997570,14445,0,1695502927,13105.046791469991,58.3265454900029,53558.92769232
2023-09-23,21:02:09.000,266,10997557,14605,0,1695502928,13105.093945640001,58.30539810000482,53559.01153776001
2023-09-23,21:02:10.000,266,10997562,14405,0,1695502929,13105.046791469991,58.34064375000162,53558.98358928
2023-09-23,21:02:11.000,266,10997567,14645,0,1695502930,13105.073736710001,58.33359462000226,53558.96262792001
2023-09-23,21:02:12.000,266,10997533,14445,0,1695502931,13105.087209329991,58.361791139999696,53558.96262792001
2023-09-23,21:02:13.000,266,10997503,14365,0,1695502932,13105.046791469991,58.368840269999055,53558.8158984
2023-09-23,21:02:14.000,266,10997547,14405,0,1695502933,13105.073736710001,58.38293852999777,53558.87878248
2023-09-23,21:02:15.000,266,10997527,14445,0,1695502934,13105.120890879996,58.38293852999777,53558.96262792001
2023-09-23,21:02:16.000,266,10997516,14725,0,1695502935,13105.154572430001,58.34769288000098,53558.94865368
2023-09-23,21:02:17.000,266,10997558,14525,0,1695502936,13105.120890879996,58.39703679000377,53558.90673096
2023-09-23,21:02:18.000,266,10997546,14605,0,1695502937,13105.060264089996,58.39703679000377,53558.85782112
2023-09-23,21:02:19.000,266,10997543,14525,0,1695502938,13105.019846229996,58.425233310001204,53558.82288552001
2023-09-23,21:02:20.000,266,10997546,14565,0,1695502939,13105.01310992,58.460478959998,53558.7809628
2023-09-23,21:02:21.000,266,10997560,14645,0,1695502940,13105.087209329991,58.44638069999928,53558.83685976
2023-09-23,21:02:22.000,266,10997537,14445,0,1695502941,13105.087209329991,58.45342982999864,53558.86480824001
2023-09-23,21:02:23.000,266,10997591,14445,0,1695502942,13105.120890879996,58.467528090004635,53558.87878248
2023-09-23,21:02:24.000,266,10997549,14565,0,1695502943,13105.100681949996,58.460478959998,53558.79493704001
2023-09-23,21:02:25.000,266,10997549,14205,0,1695502944,13105.120890879996,58.460478959998,53558.85782112
2023-09-23,21:02:26.000,266,10997544,14405,0,1695502945,13105.154572430001,58.474577220003994,53558.79493704001
2023-09-23,21:02:27.000,266,10997540,14365,0,1695502946,13105.168045049992,58.43933156999992,53558.83685976
2023-09-23,21:02:28.000,266,10997567,14445,0,1695502947,13105.120890879996,58.467528090004635,53558.7809628
2023-09-23,21:02:29.000,266,10997519,14405,0,1695502948,13105.114154570001,58.474577220003994,53558.8158984
2023-09-23,21:02:30.000,266,10997531,14485,0,1695502949,13105.181517669997,58.45342982999864,53558.82288552001
2023-09-23,21:02:31.000,266,10997532,14605,0,1695502950,13105.282562319997,58.43933156999992,53558.8158984
2023-09-23,21:02:32.000,266,10997537,14685,0,1695502951,13105.269089699992,58.467528090004635,53558.83685976
2023-09-23,21:02:33.000,266,10997580,14805,0,1695502952,13105.322980179997,58.38998766000441,53558.60628480001
2023-09-23,21:02:34.000,266,10997519,14125,0,1695502953,13105.248880769992,58.34064375000162,53558.43859392001
2023-09-23,21:02:35.000,266,10997529,14245,0,1695502954,13105.147836119992,58.27015245000075,53558.50846512001
2023-09-23,21:02:36.000,266,10997521,14405,0,1695502955,13105.154572430001,58.15736637000373,53558.55038784
2023-09-23,21:02:37.000,266,10997535,14605,0,1695502956,13105.087209329991,58.129169849999016,53558.54340072
2023-09-23,21:02:38.000,266,10997582,14365,0,1695502957,13104.959219439996,58.27720158000011,53558.732052960004
2023-09-23,21:02:39.000,266,10997552,14205,0,1695502958,13105.026582539991,58.27720158000011,53558.64820752
2023-09-23,21:02:40.000,266,10997570,14525,0,1695502959,13105.006373609991,58.33359462000226,53558.7110916
2023-09-23,21:02:41.000,266,10997558,14525,0,1695502960,13104.95248313,58.31949636000354,53558.74602720001
2023-09-23,21:02:42.000,266,10997518,14365,0,1695502961,13104.87164741,58.29834896999819,53558.77397568001
2023-09-23,21:02:43.000,266,10997546,14485,0,1695502962,13104.77060276,58.34064375000162,53558.732052960004
2023-09-23,21:02:44.000,266,10997549,14365,0,1695502963,13104.79081169,58.35474201000034,53558.64820752
2023-09-23,21:02:45.000,266,10997527,14405,0,1695502964,13104.80428430999,58.3265454900029,53558.65519464001
2023-09-23,21:02:46.000,266,10997548,14365,0,1695502965,13104.777339069995,58.30539810000482,53558.73904008
2023-09-23,21:02:47.000,266,10997494,14125,0,1695502966,13104.72344858999,58.34064375000162,53558.62724616001
2023-09-23,21:02:48.000,266,10997528,14325,0,1695502967,13104.60893132,58.35474201000034,53558.65519464001
2023-09-23,21:02:49.000,266,10997530,14525,0,1695502968,13104.56177714999,58.38293852999777,53558.7110916
2023-09-23,21:02:50.000,266,10997563,14365,0,1695502969,13104.514622979994,58.375889399998414,53558.66916888
2023-09-23,21:02:51.000,266,10997506,14205,0,1695502970,13104.420314639989,58.361791139999696,53558.66218176
2023-09-23,21:02:52.000,266,10997497,14245,0,1695502971,13104.359687849988,58.35474201000034,53558.57833632001
2023-09-23,21:02:53.000,266,10997538,14405,0,1695502972,13104.265379509998,58.31949636000354,53558.536413600006
2023-09-23,21:02:54.000,266,10997533,14125,0,1695502973,13104.231697959993,58.35474201000034,53558.49449088
2023-09-23,21:02:55.000,266,10997537,14565,0,1695502974,13104.211489029993,58.31244723000418,53558.60628480001
2023-09-23,21:02:56.000,266,10997525,14645,0,1695502975,13104.177807480002,58.30539810000482,53558.62025904
2023-09-23,21:02:57.000,266,10997561,14405,0,1695502976,13104.144125929997,58.27015245000075,53558.59231056
2023-09-23,21:02:58.000,266,10997520,14205,0,1695502977,13104.090235449992,58.25605419000203,53558.55038784
2023-09-23,21:02:59.000,266,10997512,14485,0,1695502978,13103.989190799992,58.27015245000075,53558.48051664
2023-09-23,21:03:00.000,266,10997562,14285,0,1695502979,13103.982454489997,58.24900506000267,53558.44558104
2023-09-23,21:03:01.000,266,10997547,14565,0,1695502980,13104.049817589992,58.26310332000139,53558.45256816
2023-09-23,21:03:02.000,266,10997545,14285,0,1695502981,13104.043081279997,58.241955930003314,53558.48750376001
2023-09-23,21:03:03.000,266,10997534,14565,0,1695502982,13103.989190799992,58.234906800003955,53558.45955528001
2023-09-23,21:03:04.000,266,10997543,14645,0,1695502983,13103.921827699996,58.17146463000245,53558.43859392001
2023-09-23,21:03:05.000,266,10997543,14725,0,1695502984,13103.888146149991,58.16441550000309,53558.466542400005
2023-09-23,21:03:06.000,266,10997526,14605,0,1695502985,13103.77362888,58.136218979998375,53558.48051664
2023-09-23,21:03:07.000,266,10997507,14405,0,1695502986,13103.75341995,58.10097333000158,53558.466542400005
2023-09-23,21:03:08.000,266,10997555,14325,0,1695502987,13103.64563898999,58.1150715900003,53558.38968408001
2023-09-23,21:03:09.000,266,10997566,14605,0,1695502988,13103.61195744,58.136218979998375,53558.34077424001
2023-09-23,21:03:10.000,266,10997523,14885,0,1695502989,13103.62543005999,58.129169849999016,53558.42461968
2023-09-23,21:03:11.000,266,10997572,14525,0,1695502990,13103.46375861999,58.1150715900003,53558.38269696
2023-09-23,21:03:12.000,266,10997547,14565,0,1695502991,13103.47049493,58.10097333000158,53558.417632560006
2023-09-23,21:03:13.000,266,10997529,14365,0,1695502992,13103.42334075999,58.10097333000158,53558.47352952
2023-09-23,21:03:14.000,266,10997534,14365,0,1695502993,13103.288614559999,58.10802246000094,53558.3268
2023-09-23,21:03:15.000,266,10997567,14245,0,1695502994,13103.329032419999,58.129169849999016,53558.27789016
2023-09-23,21:03:16.000,266,10997503,14645,0,1695502995,13103.268405629999,58.129169849999016,53558.228980320004
2023-09-23,21:03:17.000,266,10997581,14445,0,1695502996,13103.221251459989,58.10802246000094,53558.23596744
2023-09-23,21:03:18.000,266,10997526,14445,0,1695502997,13103.133679429993,58.143268109997734,53558.201031840006
2023-09-23,21:03:19.000,266,10997498,14525,0,1695502998,13103.113470499993,58.17146463000245,53558.228980320004
2023-09-23,21:03:20.000,266,10997543,14365,0,1695502999,13103.140415739988,58.19966114999988,53558.27090304001
2023-09-23,21:03:21.000,266,10997580,14205,0,1695503000,13103.086525259998,58.185562890001165,53558.228980320004
2023-09-23,21:03:22.000,266,10997577,14685,0,1695503001,13103.052843709993,58.17146463000245,53558.23596744
2023-09-23,21:03:23.000,266,10997531,14445,0,1695503002,13103.113470499993,58.19966114999988,53558.2569288
2023-09-23,21:03:24.000,266,10997553,14445,0,1695503003,13103.019162160002,58.178513760001806,53558.131160640005
2023-09-23,21:03:25.000,266,10997553,14925,0,1695503004,13103.019162160002,58.16441550000309,53558.22199320001
2023-09-23,21:03:26.000,266,10997571,14725,0,1695503005,13103.073052639993,58.143268109997734,53558.29186440001
2023-09-23,21:03:27.000,266,10997544,14525,0,1695503006,13103.039371090003,58.136218979998375,53558.27090304001
2023-09-23,21:03:28.000,266,10997510,14485,0,1695503007,13103.052843709993,58.129169849999016,53558.23596744
2023-09-23,21:03:29.000,266,10997588,14485,0,1695503008,13102.972007989993,58.1150715900003,53558.23596744
2023-09-23,21:03:30.000,266,10997536,14525,0,1695503009,13102.958535370002,58.0798259400035,53558.228980320004
2023-09-23,21:03:31.000,266,10997540,14605,0,1695503010,13102.965271679997,58.0798259400035,53558.22199320001
2023-09-23,21:03:32.000,266,10997535,14525,0,1695503011,13102.938326440002,58.05867854999815,53558.27789016
2023-09-23,21:03:33.000,266,10997520,14885,0,1695503012,13102.897908580002,58.04458028999943,53558.228980320004
2023-09-23,21:03:34.000,266,10997537,14685,0,1695503013,13102.897908580002,58.04458028999943,53558.16609624
2023-09-23,21:03:35.000,266,10997519,14725,0,1695503014,13102.951799059992,58.016383770001994,53558.26391592
2023-09-23,21:03:36.000,266,10997527,14645,0,1695503015,13102.904644889997,58.03048203000071,53558.298851520005
2023-09-23,21:03:37.000,266,10997565,15085,0,1695503016,13102.958535370002,57.98113811999792,53558.249941680006
2023-09-23,21:03:38.000,266,10997548,14685,0,1695503017,13102.904644889997,57.98113811999792,53558.13814776
2023-09-23,21:03:39.000,266,10997555,14325,0,1695503018,13102.998953230002,57.97408898999856,53558.08923792
2023-09-23,21:03:40.000,266,10997529,14805,0,1695503019,13103.066316329998,58.002285510003276,53558.131160640005
2023-09-23,21:03:41.000,266,10997535,14325,0,1695503020,13103.046107399998,58.03753116000007,53558.08923792
2023-09-23,21:03:42.000,266,10997569,14645,0,1695503021,13103.201042529989,57.98113811999792,53558.131160640005
2023-09-23,21:03:43.000,266,10997577,14925,0,1695503022,13103.180833599989,58.03753116000007,53558.061289440004
2023-09-23,21:03:44.000,266,10997552,14285,0,1695503023,13103.268405629999,57.967039859999204,53558.033340960006
2023-09-23,21:03:45.000,266,10997557,14645,0,1695503024,13103.32229610999,58.002285510003276,53558.17308336001
2023-09-23,21:03:46.000,266,10997531,14525,0,1695503025,13103.329032419999,58.07277681000414,53558.11019928
2023-09-23,21:03:47.000,266,10997538,14365,0,1695503026,13103.329032419999,58.05867854999815,53558.201031840006
2023-09-23,21:03:48.000,266,10997532,14125,0,1695503027,13103.302087179989,58.136218979998375,53558.082250800006
2023-09-23,21:03:49.000,266,10997554,14565,0,1695503028,13103.281878249989,58.143268109997734,53558.05430232001
2023-09-23,21:03:50.000,266,10997485,14805,0,1695503029,13103.40313182999,58.16441550000309,53558.1171864
2023-09-23,21:03:51.000,266,10997523,14805,0,1695503030,13103.40986814,58.16441550000309,53558.17308336001
2023-09-23,21:03:52.000,266,10997529,14565,0,1695503031,13103.436813379994,58.185562890001165,53558.15212200001
2023-09-23,21:03:53.000,266,10997513,14845,0,1695503032,13103.436813379994,58.19966114999988,53558.131160640005
2023-09-23,21:03:54.000,266,10997520,14485,0,1695503033,13103.450286,58.234906800003955,53558.04032808
2023-09-23,21:03:55.000,266,10997554,14685,0,1695503034,13103.56480326999,58.26310332000139,53558.08923792
2023-09-23,21:03:56.000,266,10997538,14365,0,1695503035,13103.67258423,58.27720158000011,53558.131160640005
2023-09-23,21:03:57.000,266,10997582,14885,0,1695503036,13103.71300209,58.30539810000482,53558.1870576
2023-09-23,21:03:58.000,266,10997542,14165,0,1695503037,13103.71300209,58.33359462000226,53558.15910912
2023-09-23,21:03:59.000,266,10997546,14405,0,1695503038,13103.820783049996,58.34064375000162,53558.249941680006
2023-09-23,21:04:00.000,266,10997522,14325,0,1695503039,13103.881409839996,58.361791139999696,53558.30583864
2023-09-23,21:04:01.000,266,10997571,14365,0,1695503040,13103.881409839996,58.38293852999777,53558.33378712
2023-09-23,21:04:02.000,266,10997510,14045,0,1695503041,13103.847728289991,58.43228244000056,53558.31981288001
2023-09-23,21:04:03.000,266,10997553,14605,0,1695503042,13103.827519359991,58.45342982999864,53558.33378712
2023-09-23,21:04:04.000,266,10997581,14685,0,1695503043,13103.840991979996,58.48867548000271,53558.21500608
2023-09-23,21:04:05.000,266,10997508,14565,0,1695503044,13103.854464600001,58.474577220003994,53558.2569288
2023-09-23,21:04:06.000,266,10997501,14405,0,1695503045,13103.948772939992,58.45342982999864,53558.298851520005
2023-09-23,21:04:07.000,266,10997497,14245,0,1695503046,13104.016136040002,58.460478959998,53558.31282576
2023-09-23,21:04:08.000,266,10997538,14525,0,1695503047,13104.009399729992,58.474577220003994,53558.249941680006
2023-09-23,21:04:09.000,266,10997545,14525,0,1695503048,13104.043081279997,58.460478959998,53558.249941680006
2023-09-23,21:04:10.000,266,10997529,14365,0,1695503049,13104.036344970002,58.50982287000079,53558.26391592
2023-09-23,21:04:11.000,266,10997546,14725,0,1695503050,13104.070026519992,58.55211765000422,53558.2569288
2023-09-23,21:04:12.000,266,10997526,14365,0,1695503051,13104.130653309992,58.60851068999909,53558.2569288
2023-09-23,21:04:13.000,266,10997554,14325,0,1695503052,13104.083499139997,58.60851068999909,53558.23596744
2023-09-23,21:04:14.000,266,10997540,14525,0,1695503053,13104.130653309992,58.66490373000124,53558.24295456001
2023-09-23,21:04:15.000,266,10997529,14405,0,1695503054,13104.198016410002,58.643756340003165,53558.368722720006
2023-09-23,21:04:16.000,266,10997524,14245,0,1695503055,13104.285588439998,58.636707210003806,53558.38968408001
2023-09-23,21:04:17.000,266,10997580,14365,0,1695503056,13104.332742609993,58.58031417000166,53558.3268
2023-09-23,21:04:18.000,266,10997550,14605,0,1695503057,13104.312533679993,58.601461559999734,53558.249941680006
2023-09-23,21:04:19.000,266,10997572,14845,0,1695503058,13104.352951539993,58.60851068999909,53558.31981288001
2023-09-23,21:04:20.000,266,10997520,14685,0,1695503059,13104.393369399993,58.60851068999909,53558.38968408001
2023-09-23,21:04:21.000,266,10997526,14925,0,1695503060,13104.420314639989,58.62965808000445,53558.47352952
2023-09-23,21:04:22.000,266,10997564,14565,0,1695503061,13104.440523569989,58.62260894999781,53558.50846512001
2023-09-23,21:04:23.000,266,10997529,14725,0,1695503062,13104.427050949998,58.62260894999781,53558.45955528001
2023-09-23,21:04:24.000,266,10997523,14605,0,1695503063,13104.413578329993,58.61555981999845,53558.4316068
2023-09-23,21:04:25.000,266,10997578,14565,0,1695503064,13104.420314639989,58.55916678000358,53558.43859392001
2023-09-23,21:04:26.000,266,10997514,14485,0,1695503065,13104.393369399993,58.55916678000358,53558.42461968
2023-09-23,21:04:27.000,266,10997542,14445,0,1695503066,13104.420314639989,58.538019389998226,53558.4316068
2023-09-23,21:04:28.000,266,10997511,14565,0,1695503067,13104.393369399993,58.5732650400023,53558.396671200004
2023-09-23,21:04:29.000,266,10997484,14525,0,1695503068,13104.427050949998,58.538019389998226,53558.43859392001
2023-09-23,21:04:30.000,266,10997549,14805,0,1695503069,13104.487677739999,58.58031417000166,53558.48051664
2023-09-23,21:04:31.000,266,10997523,14525,0,1695503070,13104.528095599999,58.52392112999951,53558.564362080004
2023-09-23,21:04:32.000,266,10997546,14405,0,1695503071,13104.534831909994,58.538019389998226,53558.47352952
2023-09-23,21:04:33.000,266,10997545,14725,0,1695503072,13104.575249769994,58.55211765000422,53558.52942648001
2023-09-23,21:04:34.000,266,10997553,14525,0,1695503073,13104.507886669999,58.538019389998226,53558.37570984
2023-09-23,21:04:35.000,266,10997525,14565,0,1695503074,13104.555040839994,58.50982287000079,53558.42461968
2023-09-23,21:04:36.000,266,10997530,14365,0,1695503075,13104.66282179999,58.48162635000335,53558.40365832
2023-09-23,21:04:37.000,266,10997504,14805,0,1695503076,13104.696503349995,58.48162635000335,53558.52942648001
2023-09-23,21:04:38.000,266,10997496,14445,0,1695503077,13104.7301849,58.48162635000335,53558.45955528001
2023-09-23,21:04:39.000,266,10997536,14485,0,1695503078,13104.757130139995,58.425233310001204,53558.48750376001
2023-09-23,21:04:40.000,266,10997524,14845,0,1695503079,13104.797547999995,58.425233310001204,53558.417632560006
2023-09-23,21:04:41.000,266,10997524,14885,0,1695503080,13104.878383719995,58.411135050002486,53558.501478
2023-09-23,21:04:42.000,266,10997511,14525,0,1695503081,13104.858174789995,58.411135050002486,53558.45955528001
2023-09-23,21:04:43.000,266,10997516,14765,0,1695503082,13104.87164741,58.361791139999696,53558.55038784
2023-09-23,21:04:44.000,266,10997528,14325,0,1695503083,13104.82449323999,58.361791139999696,53558.52243936
2023-09-23,21:04:45.000,266,10997579,14325,0,1695503084,13104.837965859995,58.3265454900029,53558.52942648001
2023-09-23,21:04:46.000,266,10997553,14725,0,1695503085,13104.9322742,58.30539810000482,53558.61327192
2023-09-23,21:04:47.000,266,10997526,14725,0,1695503086,13104.999637299996,58.27015245000075,53558.67615600001
2023-09-23,21:04:48.000,266,10997517,14565,0,1695503087,13105.006373609991,58.27720158000011,53558.683143120004
2023-09-23,21:04:49.000,266,10997562,14205,0,1695503088,13104.959219439996,58.27720158000011,53558.72506584001
2023-09-23,21:04:50.000,266,10997510,14645,0,1695503089,13105.100681949996,58.29129983999883,53558.76000144
2023-09-23,21:04:51.000,266,10997521,14205,0,1695503090,13105.201726599997,58.34064375000162,53558.7110916
2023-09-23,21:04:52.000,266,10997509,14685,0,1695503091,13105.289298629992,58.31949636000354,53558.71807872
2023-09-23,21:04:53.000,266,10997518,14485,0,1695503092,13105.289298629992,58.31244723000418,53558.67615600001
2023-09-23,21:04:54.000,266,10997511,14725,0,1695503093,13105.376870660002,58.375889399998414,53558.704104480006
2023-09-23,21:04:55.000,266,10997522,14725,0,1695503094,13105.498124239988,58.33359462000226,53558.82288552001
2023-09-23,21:04:56.000,266,10997527,14885,0,1695503095,13105.518333169988,58.30539810000482,53558.83685976
2023-09-23,21:04:57.000,266,10997556,14205,0,1695503096,13105.552014719993,58.34769288000098,53558.86480824001
2023-09-23,21:04:58.000,266,10997532,14285,0,1695503097,13105.572223649993,58.31949636000354,53558.77397568001
2023-09-23,21:04:59.000,266,10997536,14525,0,1695503098,13105.666531989998,58.25605419000203,53558.79493704001
2023-09-23,21:05:00.000,266,10997548,14365,0,1695503099,13105.747367709999,58.29129983999883,53558.7809628
2023-09-23,21:05:01.000,266,10997536,14485,0,1695503100,13105.767576639999,58.234906800003955,53558.85782112
2023-09-23,21:05:02.000,266,10997584,14565,0,1695503101,13105.86862129,58.234906800003955,53558.84384688001
2023-09-23,21:05:03.000,266,10997557,14565,0,1695503102,13105.895566529995,58.178513760001806,53558.85782112
2023-09-23,21:05:04.000,266,10997538,14685,0,1695503103,13105.915775459995,58.185562890001165,53558.850834000004
2023-09-23,21:05:05.000,266,10997545,14725,0,1695503104,13105.98987487,58.192612020000524,53558.93467944
2023-09-23,21:05:06.000,266,10997564,14725,0,1695503105,13106.057237969995,58.192612020000524,53558.91371808001
2023-09-23,21:05:07.000,266,10997552,14645,0,1695503106,13106.16501892999,58.17146463000245,53558.90673096
2023-09-23,21:05:08.000,266,10997545,14405,0,1695503107,13106.097655829995,58.185562890001165,53558.82987264
2023-09-23,21:05:09.000,266,10997552,14565,0,1695503108,13106.178491549996,58.185562890001165,53558.8857696
2023-09-23,21:05:10.000,266,10997520,14245,0,1695503109,13106.245854649991,58.15736637000373,53558.9556408
2023-09-23,21:05:11.000,266,10997567,14525,0,1695503110,13106.360371919996,58.10802246000094,53559.01153776001
2023-09-23,21:05:12.000,266,10997547,14605,0,1695503111,13106.346899299991,58.192612020000524,53558.82987264
2023-09-23,21:05:13.000,266,10997546,14525,0,1695503112,13106.501834429997,58.15031724000437,53558.9556408
2023-09-23,21:05:14.000,266,10997514,14325,0,1695503113,13106.427735019992,58.143268109997734,53558.87878248
2023-09-23,21:05:15.000,266,10997512,14485,0,1695503114,13106.454680260002,58.129169849999016,53558.99756352
2023-09-23,21:05:16.000,266,10997511,14525,0,1695503115,13106.515307050002,58.136218979998375,53559.05346048
2023-09-23,21:05:17.000,266,10997520,14965,0,1695503116,13106.508570739992,58.15736637000373,53559.025512
2023-09-23,21:05:18.000,266,10997532,14725,0,1695503117,13106.461416569997,58.15736637000373,53558.98358928
2023-09-23,21:05:19.000,266,10997546,14525,0,1695503118,13106.522043359997,58.16441550000309,53559.04647336
2023-09-23,21:05:20.000,266,10997546,14365,0,1695503119,13106.582670149997,58.129169849999016,53559.07442184
2023-09-23,21:05:21.000,266,10997583,14885,0,1695503120,13106.609615389993,58.143268109997734,53559.0953832
2023-09-23,21:05:22.000,266,10997557,14405,0,1695503121,13106.616351700002,58.136218979998375,53559.15826728001
2023-09-23,21:05:23.000,266,10997551,14645,0,1695503122,13106.656769560002,58.136218979998375,53559.137305920005
2023-09-23,21:05:24.000,266,10997551,14605,0,1695503123,13106.555724910002,58.185562890001165,53559.025512
2023-09-23,21:05:25.000,266,10997513,14645,0,1695503124,13106.676978490003,58.15736637000373,53559.06044760001
2023-09-23,21:05:26.000,266,10997531,14285,0,1695503125,13106.784759449998,58.15736637000373,53559.00455064
2023-09-23,21:05:27.000,266,10997523,14885,0,1695503126,13106.885804099998,58.0798259400035,53559.018524880004
2023-09-23,21:05:28.000,266,10997555,14525,0,1695503127,13106.872331479994,58.1150715900003,53559.12333168
2023-09-23,21:05:29.000,266,10997548,14685,0,1695503128,13106.973376129994,58.15736637000373,53559.07442184
2023-09-23,21:05:30.000,266,10997527,14525,0,1695503129,13106.831913619993,58.22080853999796,53559.05346048
2023-09-23,21:05:31.000,266,10997520,14365,0,1695503130,13106.966639819999,58.136218979998375,53559.025512
2023-09-23,21:05:32.000,266,10997526,14725,0,1695503131,13107.013793989994,58.361791139999696,53559.27704832001
2023-09-23,21:05:33.000,266,10997510,14605,0,1695503132,13106.973376129994,58.375889399998414,53559.12333168
2023-09-23,21:05:34.000,266,10997548,14725,0,1695503133,13107.06094815999,58.368840269999055,53559.0953832
2023-09-23,21:05:35.000,266,10997494,14645,0,1695503134,13107.08115708999,58.361791139999696,53559.29102256
2023-09-23,21:05:36.000,266,10997502,14525,0,1695503135,13107.08115708999,58.43933156999992,53559.24211272
2023-09-23,21:05:37.000,266,10997562,14205,0,1695503136,13107.054211849994,58.467528090004635,53559.29800968001
2023-09-23,21:05:38.000,266,10997468,14325,0,1695503137,13106.906013029999,58.538019389998226,53559.207177120006
2023-09-23,21:05:39.000,266,10997540,14365,0,1695503138,13106.939694579989,58.50277374000143,53559.33294528
2023-09-23,21:05:40.000,266,10997521,14605,0,1695503139,13106.946430889999,58.55211765000422,53559.34691952001
2023-09-23,21:05:41.000,266,10997527,14445,0,1695503140,13106.892540409994,58.58031417000166,53559.41679072001
2023-09-23,21:05:42.000,266,10997524,14365,0,1695503141,13106.892540409994,58.58031417000166,53559.423777840006
2023-09-23,21:05:43.000,266,10997497,14325,0,1695503142,13106.852122549994,58.5732650400023,53559.402816480004
2023-09-23,21:05:44.000,266,10997497,14685,0,1695503143,13106.838649929989,58.62260894999781,53559.46570056001
2023-09-23,21:05:45.000,266,10997547,14365,0,1695503144,13106.906013029999,58.643756340003165,53559.4098036
2023-09-23,21:05:46.000,266,10997548,14805,0,1695503145,13106.906013029999,58.643756340003165,53559.41679072001
2023-09-23,21:05:47.000,266,10997537,14525,0,1695503146,13106.986848749999,58.65785460000188,53559.33294528
2023-09-23,21:05:48.000,266,10997521,14445,0,1695503147,13107.034002919994,58.72834590000275,53559.256086960006
2023-09-23,21:05:49.000,266,10997532,14285,0,1695503148,13107.034002919994,58.68605111999932,53559.27704832001
2023-09-23,21:05:50.000,266,10997490,14365,0,1695503149,13107.02053029999,58.74244416000147,53559.21416424
2023-09-23,21:05:51.000,266,10997498,14485,0,1695503150,13107.114838639995,58.70014937999804,53559.235125600004
2023-09-23,21:05:52.000,266,10997467,14525,0,1695503151,13107.013793989994,58.71424764000403,53559.26307408
2023-09-23,21:05:53.000,266,10997516,14285,0,1695503152,13107.06094815999,58.74949329000083,53559.32595816001
2023-09-23,21:05:54.000,266,10997506,14885,0,1695503153,13107.02053029999,58.777689809998265,53559.33294528
2023-09-23,21:05:55.000,266,10997542,14565,0,1695503154,13107.013793989994,58.827033720001054,53559.24909984001
2023-09-23,21:05:56.000,266,10997488,14445,0,1695503155,13107.034002919994,58.812935460002336,53559.27704832001
2023-09-23,21:05:57.000,266,10997516,14885,0,1695503156,13107.054211849994,58.80588633000298,53559.38185512
2023-09-23,21:05:58.000,266,10997521,14485,0,1695503157,13107.007057679999,58.812935460002336,53559.353906640004
2023-09-23,21:05:59.000,266,10997557,14245,0,1695503158,13107.054211849994,58.834082850000414,53559.32595816001
2023-09-23,21:06:00.000,266,10997491,14605,0,1695503159,13107.0878934,58.819984590001695,53559.39582936001
2023-09-23,21:06:01.000,266,10997532,14645,0,1695503160,13107.06768447,58.819984590001695,53559.27704832001
2023-09-23,21:06:02.000,266,10997499,14765,0,1695503161,13107.06768447,58.84113197999977,53559.22813848001
2023-09-23,21:06:03.000,266,10997537,15045,0,1695503162,13107.04073922999,58.84113197999977,53559.137305920005
2023-09-23,21:06:04.000,266,10997537,14445,0,1695503163,13106.946430889999,58.80588633000298,53559.256086960006
2023-09-23,21:06:05.000,266,10997488,14485,0,1695503164,13107.013793989994,58.80588633000298,53559.088396080006
2023-09-23,21:06:06.000,266,10997498,14325,0,1695503165,13106.98011243999,58.834082850000414,53559.304996800005
2023-09-23,21:06:07.000,266,10997496,14645,0,1695503166,13106.932958269994,58.80588633000298,53559.304996800005
2023-09-23,21:06:08.000,266,10997484,14245,0,1695503167,13106.906013029999,58.79178807000426,53559.34691952001
2023-09-23,21:06:09.000,266,10997537,14325,0,1695503168,13106.804968379998,58.834082850000414,53559.36788088001
2023-09-23,21:06:10.000,266,10997562,14645,0,1695503169,13106.852122549994,58.763591549999546,53559.3399324
2023-09-23,21:06:11.000,266,10997536,14285,0,1695503170,13106.751077899993,58.770640679998905,53559.38884224
2023-09-23,21:06:12.000,266,10997499,14485,0,1695503171,13106.825177309998,58.79178807000426,53559.39582936001
2023-09-23,21:06:13.000,266,10997515,14245,0,1695503172,13106.798232069988,58.79883720000362,53559.33294528
2023-09-23,21:06:14.000,266,10997538,14285,0,1695503173,13106.818440999989,58.80588633000298,53559.31897104
2023-09-23,21:06:15.000,266,10997505,14285,0,1695503174,13106.892540409994,58.80588633000298,53559.43076496
2023-09-23,21:06:16.000,266,10997502,14325,0,1695503175,13106.912749339994,58.80588633000298,53559.38185512
2023-09-23,21:06:17.000,266,10997512,14125,0,1695503176,13106.919485649989,58.80588633000298,53559.4098036
2023-09-23,21:06:18.000,266,10997508,14405,0,1695503177,13106.838649929989,58.86227936999785,53559.32595816001
2023-09-23,21:06:19.000,266,10997582,14725,0,1695503178,13106.926221959999,58.812935460002336,53559.353906640004
2023-09-23,21:06:20.000,266,10997552,14365,0,1695503179,13106.912749339994,58.812935460002336,53559.38185512
2023-09-23,21:06:21.000,266,10997541,14725,0,1695503180,13106.899276719989,58.819984590001695,53559.304996800005
2023-09-23,21:06:22.000,266,10997519,14485,0,1695503181,13106.946430889999,58.812935460002336,53559.31198392
2023-09-23,21:06:23.000,266,10997503,14525,0,1695503182,13106.899276719989,58.84113197999977,53559.34691952001
2023-09-23,21:06:24.000,266,10997493,14645,0,1695503183,13106.885804099998,58.85523023999849,53559.32595816001
2023-09-23,21:06:25.000,266,10997542,14245,0,1695503184,13106.939694579989,58.827033720001054,53559.33294528
2023-09-23,21:06:26.000,266,10997508,14285,0,1695503185,13106.919485649989,58.84113197999977,53559.29102256
2023-09-23,21:06:27.000,266,10997542,14645,0,1695503186,13106.926221959999,58.84818110999913,53559.33294528
2023-09-23,21:06:28.000,266,10997511,14565,0,1695503187,13106.885804099998,58.876377630003844,53559.256086960006
2023-09-23,21:06:29.000,266,10997472,14765,0,1695503188,13106.858858859989,58.86227936999785,53559.29102256
2023-09-23,21:06:30.000,266,10997484,14645,0,1695503189,13106.912749339994,58.86227936999785,53559.34691952001
2023-09-23,21:06:31.000,266,10997465,14885,0,1695503190,13106.919485649989,58.91162328000064,53559.31897104
2023-09-23,21:06:32.000,266,10997492,14445,0,1695503191,13106.865595169998,58.876377630003844,53559.32595816001
2023-09-23,21:06:33.000,266,10997473,14525,0,1695503192,13106.784759449998,58.85523023999849,53559.33294528
2023-09-23,21:06:34.000,266,10997497,14485,0,1695503193,13106.683714799998,58.869328500004485,53559.423777840006
2023-09-23,21:06:35.000,266,10997492,14765,0,1695503194,13106.751077899993,58.92572153999936,53559.31897104
2023-09-23,21:06:36.000,266,10997493,14605,0,1695503195,13106.811704689993,58.90457415000128,53559.32595816001
2023-09-23,21:06:37.000,266,10997520,14845,0,1695503196,13106.858858859989,58.89047589000256,53559.36788088001
2023-09-23,21:06:38.000,266,10997515,14365,0,1695503197,13106.899276719989,58.96096719000343,53559.28403544
2023-09-23,21:06:39.000,266,10997522,14805,0,1695503198,13106.959903509989,58.98916371000087,53559.26307408
2023-09-23,21:06:40.000,266,10997521,14525,0,1695503199,13107.054211849994,59.0173602299983,53559.304996800005
2023-09-23,21:06:41.000,266,10997511,14365,0,1695503200,13107.12831126,59.045556750003016,53559.28403544
2023-09-23,21:06:42.000,266,10997520,14245,0,1695503201,13107.14178387999,59.059655010001734,53559.353906640004
2023-09-23,21:06:43.000,266,10997477,14365,0,1695503202,13107.10136601999,59.14424457000132,53559.27704832001
2023-09-23,21:06:44.000,266,10997492,14605,0,1695503203,13107.06094815999,59.19358848000411,53559.31198392
2023-09-23,21:06:45.000,266,10997505,14725,0,1695503204,13107.114838639995,59.1653919599994,53559.38884224
2023-09-23,21:06:46.000,266,10997519,14605,0,1695503205,13107.175465429995,59.221785000001546,53559.374868000006
2023-09-23,21:06:47.000,266,10997488,14565,0,1695503206,13107.24282852999,59.221785000001546,53559.374868000006
2023-09-23,21:06:48.000,266,10997508,14365,0,1695503207,13107.18893805,59.20063761000347,53559.43775208
2023-09-23,21:06:49.000,266,10997497,14445,0,1695503208,13107.20914698,59.25703064999834,53559.32595816001
2023-09-23,21:06:50.000,266,10997559,14805,0,1695503209,13107.2899827,59.221785000001546,53559.32595816001
2023-09-23,21:06:51.000,266,10997531,14405,0,1695503210,13107.34387317999,59.21473587000219,53559.3399324
2023-09-23,21:06:52.000,266,10997522,14365,0,1695503211,13107.33040056,59.20063761000347,53559.27704832001
2023-09-23,21:06:53.000,266,10997492,14525,0,1695503212,13107.24282852999,59.235883260000264,53559.22813848001
2023-09-23,21:06:54.000,266,10997493,14565,0,1695503213,13107.22261959999,59.285227170003054,53559.304996800005
2023-09-23,21:06:55.000,266,10997519,14365,0,1695503214,13107.26303745999,59.2640797799977,53559.353906640004
2023-09-23,21:06:56.000,266,10997468,14365,0,1695503215,13107.236092219995,59.278178040003695,53559.28403544
2023-09-23,21:06:57.000,266,10997519,14205,0,1695503216,13107.16872912,59.31342369000049,53559.27704832001
2023-09-23,21:06:58.000,266,10997510,14765,0,1695503217,13107.04073922999,59.32752194999921,53559.15128016
2023-09-23,21:06:59.000,266,10997522,14245,0,1695503218,13106.986848749999,59.32752194999921,53559.2700612
2023-09-23,21:07:00.000,266,10997491,14485,0,1695503219,13106.959903509989,59.36981673000264,53559.26307408
2023-09-23,21:07:01.000,266,10997510,14445,0,1695503220,13106.939694579989,59.376865860002,53559.22813848001
2023-09-23,21:07:02.000,266,10997509,14405,0,1695503221,13106.946430889999,59.447357160002866,53559.304996800005
2023-09-23,21:07:03.000,266,10997499,14805,0,1695503222,13106.892540409994,59.461455420001585,53559.24909984001
2023-09-23,21:07:04.000,266,10997545,14485,0,1695503223,13106.858858859989,59.44030803000351,53559.22115136
2023-09-23,21:07:05.000,266,10997484,14645,0,1695503224,13106.852122549994,59.43325890000415,53559.22813848001
2023-09-23,21:07:06.000,266,10997484,14405,0,1695503225,13106.831913619993,59.468504550000944,53559.20019000001
2023-09-23,21:07:07.000,266,10997509,14565,0,1695503226,13106.804968379998,59.461455420001585,53559.19320288
2023-09-23,21:07:08.000,266,10997494,14525,0,1695503227,13106.778023139988,59.50375019999774,53559.088396080006
2023-09-23,21:07:09.000,266,10997484,14525,0,1695503228,13106.791495759993,59.52489759000309,53559.039486240006
2023-09-23,21:07:10.000,266,10997487,14445,0,1695503229,13106.818440999989,59.52489759000309,53559.10237032
2023-09-23,21:07:11.000,266,10997511,15045,0,1695503230,13106.885804099998,59.57424149999861,53559.1652544
2023-09-23,21:07:12.000,266,10997496,14525,0,1695503231,13106.926221959999,59.61653628000204,53559.0953832
2023-09-23,21:07:13.000,266,10997491,14365,0,1695503232,13106.953167199994,59.65178192999883,53559.08140896001
2023-09-23,21:07:14.000,266,10997535,14285,0,1695503233,13106.899276719989,59.687027580002905,53558.87878248
2023-09-23,21:07:15.000,266,10997540,14445,0,1695503234,13106.892540409994,59.72932235999906,53559.04647336
2023-09-23,21:07:16.000,266,10997560,14365,0,1695503235,13106.879067789989,59.70817497000098,53559.0953832
2023-09-23,21:07:17.000,266,10997552,14285,0,1695503236,13106.932958269994,59.75751888000377,53559.11634456
2023-09-23,21:07:18.000,266,10997543,14525,0,1695503237,13106.939694579989,59.806862789999286,53559.088396080006
2023-09-23,21:07:19.000,266,10997530,14565,0,1695503238,13106.899276719989,59.813911919998645,53559.10237032
2023-09-23,21:07:20.000,266,10997493,14165,0,1695503239,13106.946430889999,59.84915757000272,53559.11634456
2023-09-23,21:07:21.000,266,10997514,14725,0,1695503240,13106.973376129994,59.863255830001435,53559.10237032
2023-09-23,21:07:22.000,266,10997549,14365,0,1695503241,13107.04073922999,59.84915757000272,53559.01153776001
2023-09-23,21:07:23.000,266,10997519,14285,0,1695503242,13106.973376129994,59.87735409000015,53559.06044760001
2023-09-23,21:07:24.000,266,10997526,14605,0,1695503243,13106.919485649989,59.89145234999887,53559.01153776001
2023-09-23,21:07:25.000,266,10997493,14725,0,1695503244,13107.04747554,59.89850147999823,53559.067434720004
2023-09-23,21:07:26.000,266,10997546,14365,0,1695503245,13107.114838639995,59.912599740004225,53558.94865368
2023-09-23,21:07:27.000,266,10997538,14205,0,1695503246,13107.20914698,59.9337471300023,53559.088396080006
2023-09-23,21:07:28.000,266,10997553,14165,0,1695503247,13107.296719009995,59.92669800000294,53558.99756352
2023-09-23,21:07:29.000,266,10997499,14725,0,1695503248,13107.20241066999,59.919648870003584,53559.10237032
2023-09-23,21:07:30.000,266,10997499,14685,0,1695503249,13107.24282852999,59.9689927799991,53559.088396080006
2023-09-23,21:07:31.000,266,10997517,14245,0,1695503250,13107.276510079995,59.95489452000038,53559.07442184
2023-09-23,21:07:32.000,266,10997526,14045,0,1695503251,13107.276510079995,59.99014017000445,53559.04647336
2023-09-23,21:07:33.000,266,10997550,14125,0,1695503252,13107.26977377,59.95489452000038,53559.11634456
2023-09-23,21:07:34.000,266,10997498,14645,0,1695503253,13107.26977377,59.94079626000166,53559.26307408
2023-09-23,21:07:35.000,266,10997500,14565,0,1695503254,13107.47186307,59.95489452000038,53559.17224152
2023-09-23,21:07:36.000,266,10997469,14565,0,1695503255,13107.525753549991,59.9337471300023,53559.24909984001
2023-09-23,21:07:37.000,266,10997519,14245,0,1695503256,13107.525753549991,59.99014017000445,53559.235125600004
2023-09-23,21:07:38.000,266,10997484,14725,0,1695503257,13107.559435099996,60.01128756000253,53559.17224152
2023-09-23,21:07:39.000,266,10997495,14725,0,1695503258,13107.593116650001,60.02538582000125,53559.24211272
2023-09-23,21:07:40.000,266,10997531,14325,0,1695503259,13107.700897609997,59.99014017000445,53559.31198392
2023-09-23,21:07:41.000,266,10997522,14725,0,1695503260,13107.815414880002,59.99718930000381,53559.28403544
2023-09-23,21:07:42.000,266,10997505,14645,0,1695503261,13107.855832740002,59.96194364999974,53559.27704832001
2023-09-23,21:07:43.000,266,10997504,14685,0,1695503262,13107.815414880002,59.96194364999974,53559.28403544
2023-09-23,21:07:44.000,266,10997487,14565,0,1695503263,13107.876041670002,59.96194364999974,53559.19320288
2023-09-23,21:07:45.000,266,10997499,14805,0,1695503264,13108.004031559998,59.9689927799991,53559.21416424
2023-09-23,21:07:46.000,266,10997519,14245,0,1695503265,13107.990558939993,59.94784539000102,53559.186215760004
2023-09-23,21:07:47.000,266,10997492,14565,0,1695503266,13108.037713109989,59.99014017000445,53559.15826728001
2023-09-23,21:07:48.000,266,10997516,14645,0,1695503267,13108.057922039989,59.99718930000381,53559.14429304
2023-09-23,21:07:49.000,266,10997501,14525,0,1695503268,13108.125285139999,60.00423843000317,53559.22115136
2023-09-23,21:07:50.000,266,10997531,14765,0,1695503269,13108.206120859999,60.01833669000189,53559.26307408
2023-09-23,21:07:51.000,266,10997510,14485,0,1695503270,13108.17917561999,60.081778860003396,53559.207177120006
2023-09-23,21:07:52.000,266,10997485,14365,0,1695503271,13108.293692889994,60.03243495000061,53559.29800968001
2023-09-23,21:07:53.000,266,10997482,14205,0,1695503272,13108.28022026999,60.06063146999804,53559.2700612
2023-09-23,21:07:54.000,266,10997536,14565,0,1695503273,13108.253275029994,60.07472973000404,53559.17922864001
2023-09-23,21:07:55.000,266,10997461,14285,0,1695503274,13108.28022026999,60.095877120002115,53559.24909984001
2023-09-23,21:07:56.000,266,10997516,14725,0,1695503275,13108.253275029994,60.12407363999955,53559.3399324
2023-09-23,21:07:57.000,266,10997546,14845,0,1695503276,13108.28022026999,60.152270160004264,53559.32595816001
2023-09-23,21:07:58.000,266,10997493,14685,0,1695503277,13108.313901819994,60.102926250001474,53559.235125600004
2023-09-23,21:07:59.000,266,10997516,14365,0,1695503278,13108.455364329995,60.10997538000083,53559.2700612
2023-09-23,21:08:00.000,266,10997491,14405,0,1695503279,13108.54293635999,60.10997538000083,53559.24211272
2023-09-23,21:08:01.000,266,10997551,14685,0,1695503280,13108.495782189995,60.13112276999891,53559.31198392
2023-09-23,21:08:02.000,266,10997489,14725,0,1695503281,13108.455364329995,60.088827990002756,53559.31198392
2023-09-23,21:08:03.000,266,10997560,14245,0,1695503282,13108.414946469995,60.11702451000019,53559.27704832001
2023-09-23,21:08:04.000,266,10997542,14485,0,1695503283,13108.42168277999,60.07472973000404,53559.304996800005
2023-09-23,21:08:05.000,266,10997520,14405,0,1695503284,13108.3677923,60.10997538000083,53559.28403544
2023-09-23,21:08:06.000,266,10997508,14565,0,1695503285,13108.374528609995,60.088827990002756,53559.353906640004
2023-09-23,21:08:07.000,266,10997505,14485,0,1695503286,13108.42168277999,60.07472973000404,53559.28403544
2023-09-23,21:08:08.000,266,10997487,14285,0,1695503287,13108.38126491999,60.039484079999966,53559.29102256
2023-09-23,21:08:09.000,266,10997483,14685,0,1695503288,13108.253275029994,60.02538582000125,53559.24211272
2023-09-23,21:08:10.000,266,10997528,14685,0,1695503289,13108.273483959994,59.99014017000445,53559.28403544
2023-09-23,21:08:11.000,266,10997514,14645,0,1695503290,13108.192648239994,59.94784539000102,53559.29102256
2023-09-23,21:08:12.000,266,10997491,14805,0,1695503291,13108.098339899989,59.92669800000294,53559.24909984001
2023-09-23,21:08:13.000,266,10997495,14645,0,1695503292,13108.030976799993,59.88440321999951,53559.17224152
2023-09-23,21:08:14.000,266,10997477,14605,0,1695503293,13108.051185729993,59.820961049998004,53559.24909984001
2023-09-23,21:08:15.000,266,10997490,14725,0,1695503294,13108.044449419998,59.78571540000121,53559.27704832001
2023-09-23,21:08:16.000,266,10997517,14485,0,1695503295,13108.051185729993,59.77866627000185,53559.256086960006
2023-09-23,21:08:17.000,266,10997484,14445,0,1695503296,13107.990558939993,59.77161714000249,53559.22813848001
2023-09-23,21:08:18.000,266,10997482,14565,0,1695503297,13107.916459530003,59.70817497000098,53559.11634456
2023-09-23,21:08:19.000,266,10997496,14445,0,1695503298,13107.902986909998,59.74342061999778,53559.17224152
2023-09-23,21:08:20.000,266,10997513,14365,0,1695503299,13107.855832740002,59.67292932000419,53559.235125600004
2023-09-23,21:08:21.000,266,10997498,14565,0,1695503300,13107.828887499993,59.694076710002264,53559.21416424
2023-09-23,21:08:22.000,266,10997509,14605,0,1695503301,13107.909723219993,59.65883105999819,53559.24211272
2023-09-23,21:08:23.000,266,10997498,14525,0,1695503302,13107.822151189997,59.630634540000756,53559.26307408
2023-09-23,21:08:24.000,266,10997567,14565,0,1695503303,13107.849096429993,59.5883397600046,53559.15128016
2023-09-23,21:08:25.000,266,10997513,14405,0,1695503304,13107.876041670002,59.59538889000396,53559.186215760004
2023-09-23,21:08:26.000,266,10997529,14365,0,1695503305,13107.943404769998,59.56014323999989,53559.22115136
2023-09-23,21:08:27.000,266,10997494,14605,0,1695503306,13107.916459530003,59.55309411000053,53559.235125600004
2023-09-23,21:08:28.000,266,10997518,14485,0,1695503307,13107.882777979998,59.49670106999838,53559.256086960006
2023-09-23,21:08:29.000,266,10997523,14525,0,1695503308,13107.896250600003,59.468504550000944,53559.21416424
2023-09-23,21:08:30.000,266,10997546,14245,0,1695503309,13108.010767869993,59.48965193999902,53559.235125600004
2023-09-23,21:08:31.000,266,10997536,14405,0,1695503310,13108.024240489998,59.42620977000479,53559.31198392
2023-09-23,21:08:32.000,266,10997527,14245,0,1695503311,13108.037713109989,59.39096412000072,53559.28403544
2023-09-23,21:08:33.000,266,10997520,14445,0,1695503312,13108.010767869993,59.35571847000392,53559.27704832001
2023-09-23,21:08:34.000,266,10997455,14325,0,1695503313,13108.024240489998,59.34866934000456,53559.17922864001
2023-09-23,21:08:35.000,266,10997482,14685,0,1695503314,13108.145494069999,59.31342369000049,53559.19320288
2023-09-23,21:08:36.000,266,10997493,14325,0,1695503315,13108.26001133999,59.31342369000049,53559.186215760004
2023-09-23,21:08:37.000,266,10997524,14765,0,1695503316,13108.233066099994,59.2640797799977,53559.22115136
2023-09-23,21:08:38.000,266,10997532,14565,0,1695503317,13108.32063812999,59.21473587000219,53559.19320288
2023-09-23,21:08:39.000,266,10997533,14565,0,1695503318,13108.44189170999,59.20768674000283,53559.15128016
2023-09-23,21:08:40.000,266,10997501,14445,0,1695503319,13108.62377207999,59.172441089998756,53559.22115136
2023-09-23,21:08:41.000,266,10997543,14805,0,1695503320,13108.724816729991,59.15129370000068,53559.10935744001
2023-09-23,21:08:42.000,266,10997529,14725,0,1695503321,13108.765234589991,59.11604805000388,53559.1652544
2023-09-23,21:08:43.000,266,10997521,14605,0,1695503322,13108.832597690001,59.11604805000388,53559.22115136
2023-09-23,21:08:44.000,266,10997504,14285,0,1695503323,13108.913433410002,59.09490065999853,53559.17922864001
2023-09-23,21:08:45.000,266,10997492,14205,0,1695503324,13108.994269130002,59.08785152999917,53559.15826728001
2023-09-23,21:08:46.000,266,10997527,14685,0,1695503325,13109.196358429988,59.07375327000045,53559.28403544
2023-09-23,21:08:47.000,266,10997498,14525,0,1695503326,13109.310875699994,59.07375327000045,53559.33294528
2023-09-23,21:08:48.000,266,10997532,14725,0,1695503327,13109.39844772999,59.06670414000109,53559.3399324
2023-09-23,21:08:49.000,266,10997491,14645,0,1695503328,13109.445601899999,59.07375327000045,53559.2700612
2023-09-23,21:08:50.000,266,10997495,14845,0,1695503329,13109.58032809999,59.052605880002375,53559.31198392
2023-09-23,21:08:51.000,266,10997509,14725,0,1695503330,13109.674636439995,59.10194978999789,53559.374868000006
2023-09-23,21:08:52.000,266,10997482,14685,0,1695503331,13109.795890019996,59.12309718000324,53559.38884224
2023-09-23,21:08:53.000,266,10997486,14645,0,1695503332,13109.89019836,59.11604805000388,53559.31897104
2023-09-23,21:08:54.000,266,10997541,14565,0,1695503333,13110.051869800001,59.15129370000068,53559.304996800005
2023-09-23,21:08:55.000,266,10997531,14325,0,1695503334,13110.274168030002,59.179490219998115,53559.44473920001
2023-09-23,21:08:56.000,266,10997492,14405,0,1695503335,13110.415630539988,59.20063761000347,53559.41679072001
2023-09-23,21:08:57.000,266,10997551,14245,0,1695503336,13110.422366849998,59.221785000001546,53559.43076496
2023-09-23,21:08:58.000,266,10997520,14405,0,1695503337,13110.482993639998,59.2640797799977,53559.34691952001
2023-09-23,21:08:59.000,266,10997544,14485,0,1695503338,13110.584038289999,59.30637456000113,53559.41679072001
2023-09-23,21:09:00.000,266,10997452,14765,0,1695503339,13110.75918234999,59.31342369000049,53559.53557176001
2023-09-23,21:09:01.000,266,10997509,14645,0,1695503340,13110.873699619995,59.34162020999793,53559.542558880006
2023-09-23,21:09:02.000,266,10997499,14485,0,1695503341,13111.00168950999,59.39096412000072,53559.591468720006
2023-09-23,21:09:03.000,266,10997523,14605,0,1695503342,13111.102734159991,59.36981673000264,53559.68230128001
2023-09-23,21:09:04.000,266,10997517,14645,0,1695503343,13111.230724050001,59.376865860002,53559.69627552
2023-09-23,21:09:05.000,266,10997544,14885,0,1695503344,13111.358713939997,59.34866934000456,53559.738198240004
2023-09-23,21:09:06.000,266,10997477,14485,0,1695503345,13111.385659179992,59.42620977000479,53559.738198240004
2023-09-23,21:09:07.000,266,10997521,14845,0,1695503346,13111.479967519997,59.36981673000264,53559.75217248001
2023-09-23,21:09:08.000,266,10997526,14605,0,1695503347,13111.574275859988,59.447357160002866,53559.689288400004
2023-09-23,21:09:09.000,266,10997516,14205,0,1695503348,13111.634902649988,59.4755536800003,53559.724224
2023-09-23,21:09:10.000,266,10997521,14485,0,1695503349,13111.762892539999,59.49670106999838,53559.87095352001
2023-09-23,21:09:11.000,266,10997515,14485,0,1695503350,13111.830255639994,59.461455420001585,53559.91287624
2023-09-23,21:09:12.000,266,10997515,14125,0,1695503351,13111.89761873999,59.468504550000944,53559.926850480006
2023-09-23,21:09:13.000,266,10997531,14285,0,1695503352,13111.89761873999,59.48260280999966,53560.0037088
2023-09-23,21:09:14.000,266,10997519,14245,0,1695503353,13111.884146119999,59.510799330004374,53559.89191488
2023-09-23,21:09:15.000,266,10997547,14485,0,1695503354,13111.87740980999,59.50375019999774,53559.96178608
2023-09-23,21:09:16.000,266,10997485,14405,0,1695503355,13111.92456398,59.50375019999774,53560.08056712
2023-09-23,21:09:17.000,266,10997538,14645,0,1695503356,13111.931300289994,59.48260280999966,53560.1085156
2023-09-23,21:09:18.000,266,10997505,14405,0,1695503357,13111.91782766999,59.48965193999902,53560.10152848
2023-09-23,21:09:19.000,266,10997562,14725,0,1695503358,13111.951509219994,59.461455420001585,53560.10152848
2023-09-23,21:09:20.000,266,10997560,14285,0,1695503359,13111.95824552999,59.447357160002866,53560.20633528001
2023-09-23,21:09:21.000,266,10997501,14565,0,1695503360,13111.931300289994,59.405062379999436,53560.241270880004
2023-09-23,21:09:22.000,266,10997508,14565,0,1695503361,13111.890882429994,59.38391499000136,53560.241270880004
2023-09-23,21:09:23.000,266,10997531,14525,0,1695503362,13111.810046709994,59.36981673000264,53560.311142080005
2023-09-23,21:09:24.000,266,10997525,14405,0,1695503363,13111.735947299989,59.30637456000113,53560.311142080005
2023-09-23,21:09:25.000,266,10997542,14205,0,1695503364,13111.675320509989,59.271128910004336,53560.262232240006
2023-09-23,21:09:26.000,266,10997506,14205,0,1695503365,13111.641638959998,59.228834130000905,53560.36703904
2023-09-23,21:09:27.000,266,10997527,14485,0,1695503366,13111.554066930003,59.19358848000411,53560.408961760004
2023-09-23,21:09:28.000,266,10997512,14285,0,1695503367,13111.466494899993,59.172441089998756,53560.33210344001
2023-09-23,21:09:29.000,266,10997531,14525,0,1695503368,13111.378922869997,59.15834283000004,53560.29018072
2023-09-23,21:09:30.000,266,10997505,14445,0,1695503369,13111.345241319992,59.10194978999789,53560.30415496001
2023-09-23,21:09:31.000,266,10997497,14365,0,1695503370,13111.230724050001,59.03850762000366,53560.27620648
2023-09-23,21:09:32.000,266,10997513,14365,0,1695503371,13111.156624639996,59.03850762000366,53560.3181292
2023-09-23,21:09:33.000,266,10997484,14365,0,1695503372,13111.095997849996,59.003261969999585,53560.33909056
2023-09-23,21:09:34.000,266,10997517,14245,0,1695503373,13111.082525229991,58.98916371000087,53560.241270880004
2023-09-23,21:09:35.000,266,10997531,14205,0,1695503374,13110.98148057999,58.95391806000407,53560.248258
2023-09-23,21:09:36.000,266,10997551,14205,0,1695503375,13110.94779903,58.93981979999808,53560.213322400006
2023-09-23,21:09:37.000,266,10997555,14325,0,1695503376,13110.88717224,58.93277066999872,53560.23428376001
2023-09-23,21:09:38.000,266,10997500,14165,0,1695503377,13110.78612759,58.92572153999936,53560.192361040004
2023-09-23,21:09:39.000,266,10997534,14485,0,1695503378,13110.82654545,58.89047589000256,53560.17139968
2023-09-23,21:09:40.000,266,10997489,14525,0,1695503379,13110.752446039995,58.812935460002336,53560.024670160004
2023-09-23,21:09:41.000,266,10997507,14485,0,1695503380,13110.557093049989,58.80588633000298,53560.20633528001
2023-09-23,21:09:42.000,266,10997508,14405,0,1695503381,13110.651401389994,58.80588633000298,53560.06659288001
2023-09-23,21:09:43.000,266,10997528,14365,0,1695503382,13110.610983529994,58.763591549999546,53560.10152848
2023-09-23,21:09:44.000,266,10997532,14405,0,1695503383,13110.61771983999,58.74244416000147,53559.975760320005
2023-09-23,21:09:45.000,266,10997527,14885,0,1695503384,13110.61771983999,58.79883720000362,53560.11550272001
2023-09-23,21:09:46.000,266,10997499,14525,0,1695503385,13110.570565669994,58.819984590001695,53560.213322400006
2023-09-23,21:09:47.000,266,10997537,14645,0,1695503386,13110.577301979989,58.79883720000362,53560.17139968
2023-09-23,21:09:48.000,266,10997537,14605,0,1695503387,13110.61771983999,58.84113197999977,53560.06659288001
2023-09-23,21:09:49.000,266,10997514,14325,0,1695503388,13110.550356739994,58.7847389400049,53560.05960576
2023-09-23,21:09:50.000,266,10997526,14365,0,1695503389,13110.610983529994,58.812935460002336,53560.06659288001
2023-09-23,21:09:51.000,266,10997573,14645,0,1695503390,13110.590774599994,58.812935460002336,53560.143451200005
2023-09-23,21:09:52.000,266,10997519,14085,0,1695503391,13110.523411499998,58.86227936999785,53560.01768304001
2023-09-23,21:09:53.000,266,10997540,14685,0,1695503392,13110.63792876999,58.80588633000298,53560.12947696
2023-09-23,21:09:54.000,266,10997521,14445,0,1695503393,13110.644665079999,58.84113197999977,53560.073580000004
2023-09-23,21:09:55.000,266,10997573,14405,0,1695503394,13110.610983529994,58.827033720001054,53560.045631520006
2023-09-23,21:09:56.000,266,10997493,14525,0,1695503395,13110.70529187,58.84818110999913,53560.01069592
2023-09-23,21:09:57.000,266,10997528,14685,0,1695503396,13110.73897341999,58.79178807000426,53560.143451200005
2023-09-23,21:09:58.000,266,10997510,14325,0,1695503397,13110.813072829995,58.86227936999785,53560.094541360006
2023-09-23,21:09:59.000,266,10997516,14725,0,1695503398,13110.853490689995,58.85523023999849,53560.08056712
2023-09-23,21:10:00.000,266,10997527,14845,0,1695503399,13110.853490689995,58.876377630003844,53560.03864440001
2023-09-23,21:10:01.000,266,10997500,14565,0,1695503400,13110.893908549995,58.85523023999849,53560.05261864
2023-09-23,21:10:02.000,266,10997535,14365,0,1695503401,13110.974744269995,58.8834267600032,53559.926850480006
2023-09-23,21:10:03.000,266,10997505,14365,0,1695503402,13110.96127164999,58.85523023999849,53559.96877320001
2023-09-23,21:10:04.000,266,10997521,14885,0,1695503403,13111.00842582,58.89752502000192,53559.926850480006
2023-09-23,21:10:05.000,266,10997497,14445,0,1695503404,13111.062316299991,58.89047589000256,53559.99672168001
2023-09-23,21:10:06.000,266,10997491,14685,0,1695503405,13111.116206779996,58.91162328000064,53560.03165728
2023-09-23,21:10:07.000,266,10997583,14725,0,1695503406,13111.149888330001,58.91162328000064,53560.094541360006
2023-09-23,21:10:08.000,266,10997524,14525,0,1695503407,13111.183569879991,58.93277066999872,53559.98973456
2023-09-23,21:10:09.000,266,10997512,14445,0,1695503408,13111.365450249992,58.91867241,53560.01069592
2023-09-23,21:10:10.000,266,10997531,14605,0,1695503409,13111.432813350002,58.97506545000215,53560.0037088
2023-09-23,21:10:11.000,266,10997563,14365,0,1695503410,13111.500176449998,58.95391806000407,53560.024670160004
2023-09-23,21:10:12.000,266,10997534,14605,0,1695503411,13111.547330619993,58.96801632000279,53560.01768304001
2023-09-23,21:10:13.000,266,10997539,14845,0,1695503412,13111.513649070002,58.996212840000226,53559.91287624
2023-09-23,21:10:14.000,266,10997538,14725,0,1695503413,13111.628166339993,59.052605880002375,53559.9338376
2023-09-23,21:10:15.000,266,10997519,14525,0,1695503414,13111.769628849994,59.0314584900043,53560.03165728
2023-09-23,21:10:16.000,266,10997594,14725,0,1695503415,13111.863937189999,59.08080239999981,53560.01069592
2023-09-23,21:10:17.000,266,10997532,14685,0,1695503416,13111.90435505,59.08080239999981,53559.99672168001
2023-09-23,21:10:18.000,266,10997555,14885,0,1695503417,13111.911091359994,59.18653935000475,53559.94781184001
2023-09-23,21:10:19.000,266,10997599,14605,0,1695503418,13111.971718149995,59.19358848000411,53559.95479896
2023-09-23,21:10:20.000,266,10997532,14445,0,1695503419,13112.02560863,59.20768674000283,53559.96178608
2023-09-23,21:10:21.000,266,10997555,14525,0,1695503420,13112.03908124999,59.2640797799977,53560.01768304001
2023-09-23,21:10:22.000,266,10997501,14685,0,1695503421,13112.05929017999,59.29227630000241,53560.024670160004
2023-09-23,21:10:23.000,266,10997503,14565,0,1695503422,13112.12665328,59.32047281999985,53560.01069592
2023-09-23,21:10:24.000,266,10997517,14405,0,1695503423,13112.153598519995,59.32752194999921,53560.03165728
2023-09-23,21:10:25.000,266,10997562,14565,0,1695503424,13112.18054375999,59.376865860002,53560.03165728
2023-09-23,21:10:26.000,266,10997486,14605,0,1695503425,13112.274852099996,59.412111509998795,53560.024670160004
2023-09-23,21:10:27.000,266,10997547,14405,0,1695503426,13112.322006269991,59.44030803000351,53559.98274744
2023-09-23,21:10:28.000,266,10997573,14325,0,1695503427,13112.274852099996,59.48260280999966,53559.94082472
2023-09-23,21:10:29.000,266,10997540,14525,0,1695503428,13112.315269959996,59.53194672000245,53559.905889120004
2023-09-23,21:10:30.000,266,10997547,14205,0,1695503429,13112.409578300001,59.57424149999861,53560.01069592
2023-09-23,21:10:31.000,266,10997544,14205,0,1695503430,13112.463468779992,59.59538889000396,53560.08755424001
2023-09-23,21:10:32.000,266,10997570,14725,0,1695503431,13112.497150329997,59.5883397600046,53560.08056712
2023-09-23,21:10:33.000,266,10997563,14365,0,1695503432,13112.524095569992,59.644732799999474,53560.05261864
2023-09-23,21:10:34.000,266,10997504,14485,0,1695503433,13112.449996160001,59.71522410000034,53559.94781184001
2023-09-23,21:10:35.000,266,10997560,14965,0,1695503434,13112.503886639992,59.71522410000034,53559.98274744
2023-09-23,21:10:36.000,266,10997533,14405,0,1695503435,13112.375896749996,59.77161714000249,53559.94082472
2023-09-23,21:10:37.000,266,10997539,14525,0,1695503436,13112.409578300001,59.72932235999906,53560.08755424001
2023-09-23,21:10:38.000,266,10997494,14365,0,1695503437,13112.335478889996,59.806862789999286,53560.17139968
2023-09-23,21:10:39.000,266,10997558,14565,0,1695503438,13112.295061029996,59.79276453000057,53560.16441256001
2023-09-23,21:10:40.000,266,10997528,14445,0,1695503439,13112.26811579,59.835059310004,53560.26921936
2023-09-23,21:10:41.000,266,10997547,14645,0,1695503440,13112.16033482999,59.863255830001435,53560.22729664
2023-09-23,21:10:42.000,266,10997551,14485,0,1695503441,13112.14012589999,59.84915757000272,53560.15742544
2023-09-23,21:10:43.000,266,10997509,14645,0,1695503442,13112.10644435,59.77866627000185,53560.12248984
2023-09-23,21:10:44.000,266,10997513,14805,0,1695503443,13111.97845445999,59.78571540000121,53560.024670160004
2023-09-23,21:10:45.000,266,10997524,14525,0,1695503444,13111.93803659999,59.7222732299997,53560.03864440001
2023-09-23,21:10:46.000,266,10997507,14765,0,1695503445,13111.863937189999,59.67292932000419,53560.08056712
2023-09-23,21:10:47.000,266,10997544,14765,0,1695503446,13111.830255639994,59.6235854100014,53560.10152848
2023-09-23,21:10:48.000,266,10997551,14605,0,1695503447,13111.702265749998,59.61653628000204,53560.05960576
2023-09-23,21:10:49.000,266,10997564,14805,0,1695503448,13111.581012169998,59.57424149999861,53559.96178608
2023-09-23,21:10:50.000,266,10997553,14565,0,1695503449,13111.533858000003,59.581290629997966,53559.94781184001
2023-09-23,21:10:51.000,266,10997505,14325,0,1695503450,13111.486703829993,59.56719236999925,53559.94082472
2023-09-23,21:10:52.000,266,10997554,14485,0,1695503451,13111.473231210002,59.53194672000245,53559.91287624
2023-09-23,21:10:53.000,266,10997507,14325,0,1695503452,13111.392395490002,59.53899585000181,53559.82204368
2023-09-23,21:10:54.000,266,10997501,14365,0,1695503453,13111.345241319992,59.517848460003734,53559.856979280004
2023-09-23,21:10:55.000,266,10997521,14725,0,1695503454,13111.358713939997,59.468504550000944,53559.89890200001
2023-09-23,21:10:56.000,266,10997493,14685,0,1695503455,13111.284614529992,59.43325890000415,53559.89890200001
2023-09-23,21:10:57.000,266,10997550,14805,0,1695503456,13111.264405599992,59.412111509998795,53559.905889120004
2023-09-23,21:10:58.000,266,10997546,14485,0,1695503457,13111.116206779996,59.447357160002866,53559.84300504
2023-09-23,21:10:59.000,266,10997485,14645,0,1695503458,13111.116206779996,59.376865860002,53559.877940640006
2023-09-23,21:11:00.000,266,10997587,14565,0,1695503459,13111.062316299991,59.39096412000072,53559.87095352001
2023-09-23,21:11:01.000,266,10997590,14485,0,1695503460,13111.04210736999,59.376865860002,53559.905889120004
2023-09-23,21:11:02.000,266,10997536,14405,0,1695503461,13111.04884368,59.33457107999857,53559.7940952
2023-09-23,21:11:03.000,266,10997549,14445,0,1695503462,13110.98148057999,59.29932543000177,53559.78710808
2023-09-23,21:11:04.000,266,10997561,14485,0,1695503463,13110.94106271999,59.29932543000177,53559.76614672
2023-09-23,21:11:05.000,266,10997592,14445,0,1695503464,13110.9275901,59.29227630000241,53559.80108232001
2023-09-23,21:11:06.000,266,10997546,14845,0,1695503465,13110.81980913999,59.30637456000113,53559.81505656
2023-09-23,21:11:07.000,266,10997529,14325,0,1695503466,13110.79960020999,59.24998151999898,53559.77313384
2023-09-23,21:11:08.000,266,10997584,14525,0,1695503467,13110.691819249994,59.228834130000905,53559.71723688
2023-09-23,21:11:09.000,266,10997531,14605,0,1695503468,13110.7255008,59.21473587000219,53559.70326264001
2023-09-23,21:11:10.000,266,10997503,14965,0,1695503469,13110.792863899995,59.221785000001546,53559.74518536
2023-09-23,21:11:11.000,266,10997528,14525,0,1695503470,13110.84001806999,59.172441089998756,53559.68230128001
2023-09-23,21:11:12.000,266,10997543,14605,0,1695503471,13110.88043592999,59.1653919599994,53559.68230128001
2023-09-23,21:11:13.000,266,10997549,14605,0,1695503472,13110.90064485999,59.172441089998756,53559.689288400004
2023-09-23,21:11:14.000,266,10997534,14765,0,1695503473,13110.833281759995,59.1653919599994,53559.549546
2023-09-23,21:11:15.000,266,10997572,14525,0,1695503474,13110.893908549995,59.1653919599994,53559.570507360004
2023-09-23,21:11:16.000,266,10997513,14805,0,1695503475,13110.9275901,59.15834283000004,53559.62640432
2023-09-23,21:11:17.000,266,10997543,14765,0,1695503476,13111.00842582,59.172441089998756,53559.549546
2023-09-23,21:11:18.000,266,10997567,14685,0,1695503477,13111.04884368,59.20063761000347,53559.46570056001
2023-09-23,21:11:19.000,266,10997525,14565,0,1695503478,13111.170097260001,59.20063761000347,53559.549546
2023-09-23,21:11:20.000,266,10997533,14365,0,1695503479,13111.257669289997,59.179490219998115,53559.4796748
2023-09-23,21:11:21.000,266,10997532,14285,0,1695503480,13111.351977630002,59.19358848000411,53559.49364904001
2023-09-23,21:11:22.000,266,10997489,14445,0,1695503481,13111.419340729997,59.172441089998756,53559.45871344
2023-09-23,21:11:23.000,266,10997539,14445,0,1695503482,13111.547330619993,59.15129370000068,53559.51461040001
2023-09-23,21:11:24.000,266,10997523,14445,0,1695503483,13111.567539549993,59.19358848000411,53559.43076496
2023-09-23,21:11:25.000,266,10997513,14805,0,1695503484,13111.607957409993,59.179490219998115,53559.472687680005
2023-09-23,21:11:26.000,266,10997583,14485,0,1695503485,13111.735947299989,59.172441089998756,53559.472687680005
2023-09-23,21:11:27.000,266,10997523,14765,0,1695503486,13111.911091359994,59.14424457000132,53559.53557176001
2023-09-23,21:11:28.000,266,10997510,14605,0,1695503487,13111.951509219994,59.15834283000004,53559.51461040001
2023-09-23,21:11:29.000,266,10997545,14525,0,1695503488,13112.02560863,59.15129370000068,53559.48666192
2023-09-23,21:11:30.000,266,10997556,14565,0,1695503489,13112.16033482999,59.14424457000132,53559.53557176001
2023-09-23,21:11:31.000,266,10997501,14525,0,1695503490,13112.26137947999,59.1653919599994,53559.60544296
2023-09-23,21:11:32.000,266,10997521,14645,0,1695503491,13112.335478889996,59.14424457000132,53559.57749448
2023-09-23,21:11:33.000,266,10997525,14405,0,1695503492,13112.416314609996,59.15129370000068,53559.50762328
2023-09-23,21:11:34.000,266,10997480,14565,0,1695503493,13112.497150329997,59.14424457000132,53559.570507360004
2023-09-23,21:11:35.000,266,10997545,14485,0,1695503494,13112.699239629997,59.108998920004524,53559.53557176001
2023-09-23,21:11:36.000,266,10997575,14685,0,1695503495,13112.780075349998,59.07375327000045,53559.63339144001
2023-09-23,21:11:37.000,266,10997535,14605,0,1695503496,13112.901328929998,59.10194978999789,53559.59845584
2023-09-23,21:11:38.000,266,10997551,14565,0,1695503497,13112.928274169994,59.14424457000132,53559.549546
2023-09-23,21:11:39.000,266,10997566,14525,0,1695503498,13113.015846199989,59.10194978999789,53559.60544296
2023-09-23,21:11:40.000,266,10997538,14565,0,1695503499,13113.12362716,59.10194978999789,53559.640378560005
2023-09-23,21:11:41.000,266,10997564,14685,0,1695503500,13113.190990259995,59.11604805000388,53559.640378560005
2023-09-23,21:11:42.000,266,10997482,14725,0,1695503501,13113.251617049995,59.11604805000388,53559.66133992001
2023-09-23,21:11:43.000,266,10997533,14165,0,1695503502,13113.372870629995,59.15129370000068,53559.71723688
2023-09-23,21:11:44.000,266,10997566,14445,0,1695503503,13113.433497419996,59.15129370000068,53559.689288400004
2023-09-23,21:11:45.000,266,10997545,14125,0,1695503504,13113.568223620001,59.1301463100026,53559.74518536
2023-09-23,21:11:46.000,266,10997544,14605,0,1695503505,13113.642323029992,59.172441089998756,53559.73121112001
2023-09-23,21:11:47.000,266,10997509,14285,0,1695503506,13113.709686130002,59.172441089998756,53559.77313384
2023-09-23,21:11:48.000,266,10997529,14565,0,1695503507,13113.702949819992,59.19358848000411,53559.76614672
2023-09-23,21:11:49.000,266,10997556,14725,0,1695503508,13113.790521850002,59.20063761000347,53559.82204368
2023-09-23,21:11:50.000,266,10997531,14405,0,1695503509,13113.918511739997,59.172441089998756,53559.808069440005
2023-09-23,21:11:51.000,266,10997516,14565,0,1695503510,13114.033029009988,59.15834283000004,53559.81505656
2023-09-23,21:11:52.000,266,10997532,14485,0,1695503511,13114.073446869988,59.20768674000283,53559.84999216001
2023-09-23,21:11:53.000,266,10997546,14645,0,1695503512,13114.080183179998,59.172441089998756,53559.88492776
2023-09-23,21:11:54.000,266,10997531,14245,0,1695503513,13114.113864729989,59.19358848000411,53559.724224
2023-09-23,21:11:55.000,266,10997507,14445,0,1695503514,13114.154282589989,59.20063761000347,53559.7940952
2023-09-23,21:11:56.000,266,10997551,14405,0,1695503515,13114.134073659989,59.1653919599994,53559.87095352001
2023-09-23,21:11:57.000,266,10997510,14325,0,1695503516,13114.086919489993,59.18653935000475,53559.94781184001
2023-09-23,21:11:58.000,266,10997579,14445,0,1695503517,13114.107128419993,59.20768674000283,53559.94781184001
2023-09-23,21:11:59.000,266,10997546,14285,0,1695503518,13114.026292699993,59.179490219998115,53559.905889120004
2023-09-23,21:12:00.000,266,10997524,14205,0,1695503519,13114.059974249998,59.14424457000132,53560.03864440001
2023-09-23,21:12:01.000,266,10997537,14405,0,1695503520,13114.019556389998,59.108998920004524,53559.98973456
2023-09-23,21:12:02.000,266,10997509,14485,0,1695503521,13113.979138529998,59.10194978999789,53559.98274744
2023-09-23,21:12:03.000,266,10997519,14325,0,1695503522,13113.925248049993,59.11604805000388,53560.073580000004
2023-09-23,21:12:04.000,266,10997508,14445,0,1695503523,13113.857884949997,59.07375327000045,53559.96877320001
2023-09-23,21:12:05.000,266,10997535,14285,0,1695503524,13113.857884949997,59.0314584900043,53560.06659288001
2023-09-23,21:12:06.000,266,10997565,14605,0,1695503525,13113.878093879997,59.02440935999766,53560.073580000004
2023-09-23,21:12:07.000,266,10997514,14365,0,1695503526,13113.884830189992,59.0173602299983,53560.17139968
2023-09-23,21:12:08.000,266,10997552,14565,0,1695503527,13113.878093879997,59.010311099998944,53560.143451200005
2023-09-23,21:12:09.000,266,10997527,14685,0,1695503528,13113.864621259992,59.0314584900043,53560.15742544
2023-09-23,21:12:10.000,266,10997551,14365,0,1695503529,13113.803994469992,58.98211458000151,53560.22729664
2023-09-23,21:12:11.000,266,10997499,14205,0,1695503530,13113.763576609992,58.94686893000471,53560.262232240006
2023-09-23,21:12:12.000,266,10997536,14565,0,1695503531,13113.736631369997,58.93277066999872,53560.19934816
2023-09-23,21:12:13.000,266,10997571,14605,0,1695503532,13113.615377789996,58.90457415000128,53560.16441256001
2023-09-23,21:12:14.000,266,10997544,14485,0,1695503533,13113.581696239991,58.92572153999936,53560.12947696
2023-09-23,21:12:15.000,266,10997538,14885,0,1695503534,13113.581696239991,58.89047589000256,53560.19934816
2023-09-23,21:12:16.000,266,10997526,14805,0,1695503535,13113.541278379991,58.869328500004485,53560.16441256001
2023-09-23,21:12:17.000,266,10997546,14525,0,1695503536,13113.534542069996,58.827033720001054,53560.192361040004
2023-09-23,21:12:18.000,266,10997521,14685,0,1695503537,13113.46717897,58.819984590001695,53560.08755424001
2023-09-23,21:12:19.000,266,10997543,14805,0,1695503538,13113.42676111,58.770640679998905,53560.094541360006
2023-09-23,21:12:20.000,266,10997513,14445,0,1695503539,13113.37960693999,58.770640679998905,53560.05261864
2023-09-23,21:12:21.000,266,10997551,14605,0,1695503540,13113.31898014999,58.763591549999546,53559.99672168001
2023-09-23,21:12:22.000,266,10997536,14605,0,1695503541,13113.37960693999,58.73539503000211,53560.094541360006
2023-09-23,21:12:23.000,266,10997517,14565,0,1695503542,13113.37960693999,58.70719851000467,53560.03165728
2023-09-23,21:12:24.000,266,10997545,14565,0,1695503543,13113.312243839995,58.70719851000467,53560.01768304001
2023-09-23,21:12:25.000,266,10997544,14645,0,1695503544,13113.30550753,58.67900198999996,53560.03165728
2023-09-23,21:12:26.000,266,10997516,14525,0,1695503545,13113.23814442999,58.65785460000188,53560.05960576
2023-09-23,21:12:27.000,266,10997543,14405,0,1695503546,13113.17751763999,58.650805470002524,53560.0037088
2023-09-23,21:12:28.000,266,10997552,14725,0,1695503547,13113.16404502,58.62965808000445,53559.96877320001
2023-09-23,21:12:29.000,266,10997544,14445,0,1695503548,13113.13709977999,58.58031417000166,53559.877940640006
2023-09-23,21:12:30.000,266,10997535,14685,0,1695503549,13113.312243839995,58.62260894999781,53559.84999216001
2023-09-23,21:12:31.000,266,10997536,14485,0,1695503550,13113.25835335999,58.43933156999992,53559.82204368
2023-09-23,21:12:32.000,266,10997512,14285,0,1695503551,13113.25835335999,58.50982287000079,53559.89191488
2023-09-23,21:12:33.000,266,10997541,14845,0,1695503552,13113.18425395,58.50277374000143,53559.94781184001
2023-09-23,21:12:34.000,266,10997552,14725,0,1695503553,13113.07647298999,58.50982287000079,53559.89191488
2023-09-23,21:12:35.000,266,10997557,14445,0,1695503554,13113.14383609,58.52392112999951,53559.84300504
2023-09-23,21:12:36.000,266,10997542,14485,0,1695503555,13113.11689084999,58.52392112999951,53559.89191488
2023-09-23,21:12:37.000,266,10997500,14205,0,1695503556,13113.089945609994,58.56621591000294,53559.926850480006
2023-09-23,21:12:38.000,266,10997521,14485,0,1695503557,13113.03605512999,58.53097025999887,53559.877940640006
2023-09-23,21:12:39.000,266,10997559,14525,0,1695503558,13113.069736679994,58.55211765000422,53559.91287624
2023-09-23,21:12:40.000,266,10997514,14765,0,1695503559,13113.13709977999,58.55916678000358,53559.96178608
2023-09-23,21:12:41.000,266,10997545,14885,0,1695503560,13113.130363469994,58.538019389998226,53559.89890200001
2023-09-23,21:12:42.000,266,10997508,14725,0,1695503561,13113.16404502,58.55211765000422,53559.78012096001
2023-09-23,21:12:43.000,266,10997537,14405,0,1695503562,13113.16404502,58.587363300001016,53559.84999216001
2023-09-23,21:12:44.000,266,10997527,14525,0,1695503563,13113.170781329994,58.643756340003165,53559.68230128001
2023-09-23,21:12:45.000,266,10997543,14485,0,1695503564,13113.150572399994,58.62260894999781,53559.77313384
2023-09-23,21:12:46.000,266,10997500,14405,0,1695503565,13113.29877121999,58.62260894999781,53559.77313384
2023-09-23,21:12:47.000,266,10997517,14645,0,1695503566,13113.21793549999,58.601461559999734,53559.84300504
2023-09-23,21:12:48.000,266,10997518,14725,0,1695503567,13113.27856228999,58.60851068999909,53559.7940952
2023-09-23,21:12:49.000,266,10997578,14285,0,1695503568,13113.22467181,58.62965808000445,53559.70326264001
2023-09-23,21:12:50.000,266,10997519,14285,0,1695503569,13113.251617049995,58.62965808000445,53559.77313384
2023-09-23,21:12:51.000,266,10997526,14445,0,1695503570,13113.231408119995,58.60851068999909,53559.75217248001
2023-09-23,21:12:52.000,266,10997572,14245,0,1695503571,13113.21793549999,58.66490373000124,53559.78710808
2023-09-23,21:12:53.000,266,10997531,15045,0,1695503572,13113.170781329994,58.66490373000124,53559.75217248001
2023-09-23,21:12:54.000,266,10997505,14365,0,1695503573,13113.17751763999,58.6719528600006,53559.710249760006
2023-09-23,21:12:55.000,266,10997511,14605,0,1695503574,13113.211199189995,58.67900198999996,53559.78012096001
2023-09-23,21:12:56.000,266,10997539,14365,0,1695503575,13113.251617049995,58.6719528600006,53559.759159600006
2023-09-23,21:12:57.000,266,10997541,14765,0,1695503576,13113.231408119995,58.66490373000124,53559.80108232001
2023-09-23,21:12:58.000,266,10997546,14605,0,1695503577,13113.190990259995,58.70719851000467,53559.75217248001
2023-09-23,21:12:59.000,266,10997468,14405,0,1695503578,13113.23814442999,58.70719851000467,53559.738198240004
2023-09-23,21:13:00.000,266,10997516,14405,0,1695503579,13113.17751763999,58.70719851000467,53559.68230128001
2023-09-23,21:13:01.000,266,10997541,14725,0,1695503580,13113.15730870999,58.70719851000467,53559.689288400004
2023-09-23,21:13:02.000,266,10997515,14245,0,1695503581,13113.190990259995,58.74244416000147,53559.738198240004
2023-09-23,21:13:03.000,266,10997503,14645,0,1695503582,13113.17751763999,58.7847389400049,53559.68230128001
2023-09-23,21:13:04.000,266,10997537,14365,0,1695503583,13113.231408119995,58.79178807000426,53559.69627552
2023-09-23,21:13:05.000,266,10997555,14405,0,1695503584,13113.27856228999,58.79178807000426,53559.66832704
2023-09-23,21:13:06.000,266,10997511,14565,0,1695503585,13113.251617049995,58.79883720000362,53559.62640432
2023-09-23,21:13:07.000,266,10997492,14605,0,1695503586,13113.19772656999,58.827033720001054,53559.6194172
2023-09-23,21:13:08.000,266,10997571,14405,0,1695503587,13113.150572399994,58.834082850000414,53559.57749448
2023-09-23,21:13:09.000,266,10997533,14645,0,1695503588,13113.19772656999,58.8834267600032,53559.60544296
2023-09-23,21:13:10.000,266,10997540,14285,0,1695503589,13113.271825979995,58.8834267600032,53559.640378560005
2023-09-23,21:13:11.000,266,10997549,14365,0,1695503590,13113.30550753,58.84113197999977,53559.69627552
2023-09-23,21:13:12.000,266,10997497,14485,0,1695503591,13113.33918907999,58.91162328000064,53559.64736568
2023-09-23,21:13:13.000,266,10997542,14645,0,1695503592,13113.352661699995,58.8834267600032,53559.6194172
2023-09-23,21:13:14.000,266,10997565,14445,0,1695503593,13113.32571646,58.95391806000407,53559.57749448
2023-09-23,21:13:15.000,266,10997553,14645,0,1695503594,13113.30550753,58.91867241,53559.570507360004
2023-09-23,21:13:16.000,266,10997559,14485,0,1695503595,13113.292034909995,58.98211458000151,53559.51461040001
2023-09-23,21:13:17.000,266,10997551,14525,0,1695503596,13113.34592539,58.97506545000215,53559.570507360004
2023-09-23,21:13:18.000,266,10997513,14565,0,1695503597,13113.38634325,58.96801632000279,53559.591468720006
2023-09-23,21:13:19.000,266,10997543,14565,0,1695503598,13113.372870629995,58.97506545000215,53559.570507360004
2023-09-23,21:13:20.000,266,10997520,14645,0,1695503599,13113.372870629995,58.98211458000151,53559.50762328
2023-09-23,21:13:21.000,266,10997532,14565,0,1695503600,13113.42002479999,58.996212840000226,53559.55653312
2023-09-23,21:13:22.000,266,10997541,14525,0,1695503601,13113.393079559995,58.98916371000087,53559.56352024001
2023-09-23,21:13:23.000,266,10997516,14405,0,1695503602,13113.40655218,59.0173602299983,53559.56352024001
2023-09-23,21:13:24.000,266,10997537,14565,0,1695503603,13113.31898014999,59.052605880002375,53559.50762328
2023-09-23,21:13:25.000,266,10997542,14725,0,1695503604,13113.292034909995,58.98916371000087,53559.4796748
2023-09-23,21:13:26.000,266,10997524,14725,0,1695503605,13113.352661699995,58.98211458000151,53559.63339144001
2023-09-23,21:13:27.000,266,10997541,14765,0,1695503606,13113.30550753,58.96096719000343,53559.58448160001
2023-09-23,21:13:28.000,266,10997482,14405,0,1695503607,13113.2852986,58.91162328000064,53559.549546
2023-09-23,21:13:29.000,266,10997580,14525,0,1695503608,13113.231408119995,58.876377630003844,53559.472687680005
2023-09-23,21:13:30.000,266,10997528,14725,0,1695503609,13113.14383609,58.86227936999785,53559.423777840006
2023-09-23,21:13:31.000,266,10997573,14365,0,1695503610,13113.15730870999,58.869328500004485,53559.53557176001
2023-09-23,21:13:32.000,266,10997508,14645,0,1695503611,13113.130363469994,58.812935460002336,53559.52858464
2023-09-23,21:13:33.000,266,10997518,14605,0,1695503612,13113.069736679994,58.79178807000426,53559.45871344
2023-09-23,21:13:34.000,266,10997542,14725,0,1695503613,13113.049527749994,58.80588633000298,53559.472687680005
2023-09-23,21:13:35.000,266,10997532,14605,0,1695503614,13113.103418229999,58.770640679998905,53559.58448160001
2023-09-23,21:13:36.000,266,10997542,14405,0,1695503615,13113.063000369999,58.79178807000426,53559.6194172
2023-09-23,21:13:37.000,266,10997587,14605,0,1695503616,13113.03605512999,58.770640679998905,53559.58448160001
2023-09-23,21:13:38.000,266,10997575,14445,0,1695503617,13112.961955719999,58.7847389400049,53559.50063616
2023-09-23,21:13:39.000,266,10997521,14725,0,1695503618,13112.968692029994,58.73539503000211,53559.50063616
2023-09-23,21:13:40.000,266,10997525,14605,0,1695503619,13112.975428339989,58.770640679998905,53559.542558880006
2023-09-23,21:13:41.000,266,10997523,14885,0,1695503620,13112.982164649999,58.763591549999546,53559.521597520004
2023-09-23,21:13:42.000,266,10997544,14525,0,1695503621,13113.03605512999,58.770640679998905,53559.49364904001
2023-09-23,21:13:43.000,266,10997573,14645,0,1695503622,13112.961955719999,58.79883720000362,53559.472687680005
2023-09-23,21:13:44.000,266,10997512,14005,0,1695503623,13112.941746789998,58.79178807000426,53559.46570056001
2023-09-23,21:13:45.000,266,10997555,14365,0,1695503624,13112.948483099994,58.7847389400049,53559.50762328
2023-09-23,21:13:46.000,266,10997538,14485,0,1695503625,13112.908065239993,58.7847389400049,53559.49364904001
2023-09-23,21:13:47.000,266,10997564,14405,0,1695503626,13112.935010479989,58.763591549999546,53559.50063616
2023-09-23,21:13:48.000,266,10997551,14525,0,1695503627,13112.881119999998,58.75654242000019,53559.48666192
2023-09-23,21:13:49.000,266,10997492,14845,0,1695503628,13112.874383689988,58.74949329000083,53559.39582936001
2023-09-23,21:13:50.000,266,10997519,14725,0,1695503629,13112.935010479989,58.812935460002336,53559.32595816001
2023-09-23,21:13:51.000,266,10997555,14405,0,1695503630,13113.009109889994,58.79883720000362,53559.46570056001
2023-09-23,21:13:52.000,266,10997545,14765,0,1695503631,13113.069736679994,58.827033720001054,53559.48666192
2023-09-23,21:13:53.000,266,10997530,14845,0,1695503632,13113.03605512999,58.819984590001695,53559.43775208
2023-09-23,21:13:54.000,266,10997506,14765,0,1695503633,13113.022582509999,58.869328500004485,53559.402816480004
2023-09-23,21:13:55.000,266,10997553,14645,0,1695503634,13113.069736679994,58.85523023999849,53559.402816480004
2023-09-23,21:13:56.000,266,10997508,14365,0,1695503635,13113.12362716,58.84113197999977,53559.44473920001
2023-09-23,21:13:57.000,266,10997520,14445,0,1695503636,13113.12362716,58.86227936999785,53559.4796748
2023-09-23,21:13:58.000,266,10997556,14685,0,1695503637,13113.11689084999,58.876377630003844,53559.43076496
2023-09-23,21:13:59.000,266,10997525,14405,0,1695503638,13113.130363469994,58.86227936999785,53559.521597520004
2023-09-23,21:14:00.000,266,10997523,14605,0,1695503639,13113.211199189995,58.90457415000128,53559.50762328
2023-09-23,21:14:01.000,266,10997585,14605,0,1695503640,13113.2852986,58.89752502000192,53559.521597520004
2023-09-23,21:14:02.000,266,10997572,14445,0,1695503641,13113.19772656999,58.91162328000064,53559.43775208
2023-09-23,21:14:03.000,266,10997513,14685,0,1695503642,13113.24488074,58.89752502000192,53559.43775208
2023-09-23,21:14:04.000,266,10997500,14485,0,1695503643,13113.24488074,58.89752502000192,53559.374868000006
2023-09-23,21:14:05.000,266,10997521,14845,0,1695503644,13113.26508967,58.94686893000471,53559.4098036
2023-09-23,21:14:06.000,266,10997453,14325,0,1695503645,13113.32571646,58.90457415000128,53559.43076496
2023-09-23,21:14:07.000,266,10997533,14805,0,1695503646,13113.31898014999,58.91162328000064,53559.570507360004
2023-09-23,21:14:08.000,266,10997544,14285,0,1695503647,13113.31898014999,58.996212840000226,53559.45871344
2023-09-23,21:14:09.000,266,10997542,14245,0,1695503648,13113.332452769995,58.996212840000226,53559.38185512
2023-09-23,21:14:10.000,266,10997532,14085,0,1695503649,13113.34592539,59.02440935999766,53559.38185512
2023-09-23,21:14:11.000,266,10997504,14445,0,1695503650,13113.352661699995,59.0173602299983,53559.2700612
2023-09-23,21:14:12.000,266,10997520,14445,0,1695503651,13113.26508967,59.08785152999917,53559.38185512
2023-09-23,21:14:13.000,266,10997483,14885,0,1695503652,13113.22467181,59.08785152999917,53559.38884224
2023-09-23,21:14:14.000,266,10997551,14965,0,1695503653,13113.211199189995,59.08080239999981,53559.43076496
2023-09-23,21:14:15.000,266,10997557,14725,0,1695503654,13113.312243839995,59.0314584900043,53559.43076496
2023-09-23,21:14:16.000,266,10997519,14565,0,1695503655,13113.4873879,59.045556750003016,53559.36089376
2023-09-23,21:14:17.000,266,10997555,14645,0,1695503656,13113.473915279996,59.059655010001734,53559.43775208
2023-09-23,21:14:18.000,266,10997538,14685,0,1695503657,13113.44697004,59.08080239999981,53559.353906640004
2023-09-23,21:14:19.000,266,10997494,14365,0,1695503658,13113.541278379991,59.12309718000324,53559.29102256
2023-09-23,21:14:20.000,266,10997498,14725,0,1695503659,13113.568223620001,59.179490219998115,53559.27704832001
2023-09-23,21:14:21.000,266,10997515,14485,0,1695503660,13113.521069449991,59.18653935000475,53559.13031880001
2023-09-23,21:14:22.000,266,10997557,14445,0,1695503661,13113.676004579997,59.1653919599994,53559.2700612
2023-09-23,21:14:23.000,266,10997463,14245,0,1695503662,13113.622114099991,59.221785000001546,53559.2700612
2023-09-23,21:14:24.000,266,10997530,14245,0,1695503663,13113.54801469,59.19358848000411,53559.27704832001
2023-09-23,21:14:25.000,266,10997562,14365,0,1695503664,13113.622114099991,59.228834130000905,53559.33294528
2023-09-23,21:14:26.000,266,10997551,14125,0,1695503665,13113.662531959992,59.20768674000283,53559.22813848001
2023-09-23,21:14:27.000,266,10997516,14805,0,1695503666,13113.628850410001,59.20063761000347,53559.2700612
2023-09-23,21:14:28.000,266,10997546,14845,0,1695503667,13113.541278379991,59.20768674000283,53559.21416424
2023-09-23,21:14:29.000,266,10997593,14405,0,1695503668,13113.628850410001,59.24293238999962,53559.256086960006
2023-09-23,21:14:30.000,266,10997548,14645,0,1695503669,13113.669268270001,59.235883260000264,53559.3399324
2023-09-23,21:14:31.000,266,10997485,14325,0,1695503670,13113.750103990002,59.221785000001546,53559.33294528
2023-09-23,21:14:32.000,266,10997506,14565,0,1695503671,13113.817467089997,59.21473587000219,53559.31897104
2023-09-23,21:14:33.000,266,10997536,14845,0,1695503672,13113.884830189992,59.18653935000475,53559.31198392
2023-09-23,21:14:34.000,266,10997528,14485,0,1695503673,13113.837676019997,59.18653935000475,53559.22813848001
2023-09-23,21:14:35.000,266,10997531,15045,0,1695503674,13113.898302809997,59.15129370000068,53559.29102256
2023-09-23,21:14:36.000,266,10997550,14565,0,1695503675,13113.958929599998,59.11604805000388,53559.256086960006
2023-09-23,21:14:37.000,266,10997516,14485,0,1695503676,13113.979138529998,59.09490065999853,53559.256086960006
2023-09-23,21:14:38.000,266,10997557,14565,0,1695503677,13113.931984360002,59.14424457000132,53559.29102256
2023-09-23,21:14:39.000,266,10997524,14485,0,1695503678,13113.925248049993,59.09490065999853,53559.38884224
2023-09-23,21:14:40.000,266,10997576,14485,0,1695503679,13114.012820079988,59.11604805000388,53559.48666192
2023-09-23,21:14:41.000,266,10997604,14565,0,1695503680,13113.999347459998,59.08080239999981,53559.46570056001
2023-09-23,21:14:42.000,266,10997522,14805,0,1695503681,13114.012820079988,59.08080239999981,53559.43076496
2023-09-23,21:14:43.000,266,10997556,14045,0,1695503682,13114.086919489993,59.059655010001734,53559.38185512
2023-09-23,21:14:44.000,266,10997568,14245,0,1695503683,13114.187964139994,59.10194978999789,53559.44473920001
2023-09-23,21:14:45.000,266,10997524,14645,0,1695503684,13114.248590929994,59.08785152999917,53559.49364904001
2023-09-23,21:14:46.000,266,10997554,14045,0,1695503685,13114.25532723999,59.09490065999853,53559.50063616
2023-09-23,21:14:47.000,266,10997523,14765,0,1695503686,13114.35637188999,59.059655010001734,53559.60544296
2023-09-23,21:14:48.000,266,10997508,14565,0,1695503687,13114.40352606,59.07375327000045,53559.591468720006
2023-09-23,21:14:49.000,266,10997583,14365,0,1695503688,13114.48436178,59.0314584900043,53559.60544296
2023-09-23,21:14:50.000,266,10997526,14325,0,1695503689,13114.49783439999,59.07375327000045,53559.51461040001
2023-09-23,21:14:51.000,266,10997496,14325,0,1695503690,13114.53825225999,59.059655010001734,53559.542558880006
2023-09-23,21:14:52.000,266,10997499,14245,0,1695503691,13114.612351669995,59.045556750003016,53559.59845584
2023-09-23,21:14:53.000,266,10997521,14525,0,1695503692,13114.54498857,59.010311099998944,53559.472687680005
2023-09-23,21:14:54.000,266,10997507,14605,0,1695503693,13114.68645108,59.003261969999585,53559.6194172
2023-09-23,21:14:55.000,266,10997536,14725,0,1695503694,13114.774023109996,58.96801632000279,53559.71723688
2023-09-23,21:14:56.000,266,10997567,14205,0,1695503695,13114.753814179996,59.010311099998944,53559.67531416
2023-09-23,21:14:57.000,266,10997589,14685,0,1695503696,13114.753814179996,59.02440935999766,53559.66832704
2023-09-23,21:14:58.000,266,10997511,14285,0,1695503697,13114.814440969996,58.98916371000087,53559.69627552
2023-09-23,21:14:59.000,266,10997506,14765,0,1695503698,13114.841386209991,58.98916371000087,53559.759159600006
2023-09-23,21:15:00.000,266,10997569,14365,0,1695503699,13114.868331450001,58.996212840000226,53559.724224
2023-09-23,21:15:01.000,266,10997516,14445,0,1695503700,13114.922221929992,58.996212840000226,53559.78710808
2023-09-23,21:15:02.000,266,10997564,14205,0,1695503701,13114.935694549997,58.96096719000343,53559.75217248001
2023-09-23,21:15:03.000,266,10997539,14365,0,1695503702,13114.942430859992,58.97506545000215,53559.75217248001
2023-09-23,21:15:04.000,266,10997547,14205,0,1695503703,13114.935694549997,58.96096719000343,53559.73121112001
2023-09-23,21:15:05.000,266,10997535,14685,0,1695503704,13114.989585030002,58.95391806000407,53559.78710808
2023-09-23,21:15:06.000,266,10997563,14245,0,1695503705,13114.982848719992,58.97506545000215,53559.81505656
2023-09-23,21:15:07.000,266,10997555,14085,0,1695503706,13114.807704660001,58.96801632000279,53559.59845584
2023-09-23,21:15:08.000,266,10997589,14445,0,1695503707,13114.922221929992,58.97506545000215,53559.738198240004
2023-09-23,21:15:09.000,266,10997558,14485,0,1695503708,13114.875067759996,58.96096719000343,53559.67531416
2023-09-23,21:15:10.000,266,10997501,14605,0,1695503709,13114.928958240002,58.93277066999872,53559.84300504
2023-09-23,21:15:11.000,266,10997534,14565,0,1695503710,13115.050211820002,58.91867241,53559.856979280004
2023-09-23,21:15:12.000,266,10997539,14525,0,1695503711,13115.070420750002,58.93277066999872,53559.78012096001
2023-09-23,21:15:13.000,266,10997519,14525,0,1695503712,13115.030002890002,58.93981979999808,53559.84300504
2023-09-23,21:15:14.000,266,10997522,14565,0,1695503713,13114.969376100002,58.90457415000128,53559.81505656
2023-09-23,21:15:15.000,266,10997537,14725,0,1695503714,13115.003057649992,58.90457415000128,53559.77313384
2023-09-23,21:15:16.000,266,10997574,14405,0,1695503715,13115.063684439992,58.876377630003844,53559.74518536
2023-09-23,21:15:17.000,266,10997521,14605,0,1695503716,13115.117574919997,58.86227936999785,53559.78710808
2023-09-23,21:15:18.000,266,10997500,14685,0,1695503717,13115.131047540002,58.89752502000192,53559.71723688
2023-09-23,21:15:19.000,266,10997515,14845,0,1695503718,13115.178201709998,58.91162328000064,53559.724224
2023-09-23,21:15:20.000,266,10997543,14445,0,1695503719,13115.292718979988,58.91162328000064,53559.7940952
2023-09-23,21:15:21.000,266,10997524,14285,0,1695503720,13115.292718979988,58.86227936999785,53559.81505656
2023-09-23,21:15:22.000,266,10997503,14485,0,1695503721,13115.285982669993,58.869328500004485,53559.7940952
2023-09-23,21:15:23.000,266,10997534,14485,0,1695503722,13115.312927909989,58.84113197999977,53559.76614672
2023-09-23,21:15:24.000,266,10997526,14565,0,1695503723,13115.299455289998,58.834082850000414,53559.724224
2023-09-23,21:15:25.000,266,10997549,14565,0,1695503724,13115.292718979988,58.85523023999849,53559.74518536
2023-09-23,21:15:26.000,266,10997502,14445,0,1695503725,13115.333136839989,58.86227936999785,53559.87095352001
2023-09-23,21:15:27.000,266,10997536,14205,0,1695503726,13115.319664219998,58.8834267600032,53559.9338376
2023-09-23,21:15:28.000,266,10997577,14365,0,1695503727,13115.245564809993,58.8834267600032,53559.88492776
2023-09-23,21:15:29.000,266,10997575,14725,0,1695503728,13115.218619569998,58.834082850000414,53559.82903080001
2023-09-23,21:15:30.000,266,10997545,14605,0,1695503729,13115.131047540002,58.84113197999977,53559.78012096001
2023-09-23,21:15:31.000,266,10997538,14525,0,1695503730,13115.043475509992,58.91162328000064,53559.591468720006
2023-09-23,21:15:32.000,266,10997505,14565,0,1695503731,13115.016530269997,58.90457415000128,53559.640378560005
2023-09-23,21:15:33.000,266,10997517,14645,0,1695503732,13114.915485619997,58.91162328000064,53559.66133992001
2023-09-23,21:15:34.000,266,10997538,14565,0,1695503733,13114.875067759996,58.92572153999936,53559.6543528
2023-09-23,21:15:35.000,266,10997519,14765,0,1695503734,13114.875067759996,58.96096719000343,53559.68230128001
2023-09-23,21:15:36.000,266,10997566,14445,0,1695503735,13114.875067759996,58.90457415000128,53559.70326264001
2023-09-23,21:15:37.000,266,10997554,14525,0,1695503736,13114.787495730001,58.80588633000298,53559.63339144001
2023-09-23,21:15:38.000,266,10997533,14685,0,1695503737,13114.55846118999,58.75654242000019,53559.53557176001
2023-09-23,21:15:39.000,266,10997502,14845,0,1695503738,13114.531515949995,58.763591549999546,53559.542558880006
2023-09-23,21:15:40.000,266,10997522,14885,0,1695503739,13114.54498857,58.812935460002336,53559.57749448
2023-09-23,21:15:41.000,266,10997560,15085,0,1695503740,13114.51804332999,58.89752502000192,53559.64736568
2023-09-23,21:15:42.000,266,10997535,14445,0,1695503741,13114.571933809995,58.95391806000407,53559.71723688
2023-09-23,21:15:43.000,266,10997510,14765,0,1695503742,13114.511307019995,58.91162328000064,53559.689288400004
2023-09-23,21:15:44.000,266,10997461,14725,0,1695503743,13114.57867011999,58.91867241,53559.759159600006
2023-09-23,21:15:45.000,266,10997543,14525,0,1695503744,13114.491098089995,58.92572153999936,53559.689288400004
2023-09-23,21:15:46.000,266,10997499,14525,0,1695503745,13114.39678974999,58.98211458000151,53559.6194172
2023-09-23,21:15:47.000,266,10997572,14525,0,1695503746,13114.43720760999,58.90457415000128,53559.69627552
2023-09-23,21:15:48.000,266,10997558,14565,0,1695503747,13114.29574509999,58.95391806000407,53559.58448160001
2023-09-23,21:15:49.000,266,10997523,14485,0,1695503748,13114.31595402999,58.95391806000407,53559.68230128001
2023-09-23,21:15:50.000,266,10997560,14725,0,1695503749,13114.181227829999,59.052605880002375,53559.67531416
2023-09-23,21:15:51.000,266,10997540,14445,0,1695503750,13114.248590929994,59.03850762000366,53559.724224
2023-09-23,21:15:52.000,266,10997516,14525,0,1695503751,13114.31595402999,59.059655010001734,53559.69627552
2023-09-23,21:15:53.000,266,10997572,14485,0,1695503752,13114.33616295999,59.06670414000109,53559.62640432
2023-09-23,21:15:54.000,266,10997523,14845,0,1695503753,13114.25532723999,59.08080239999981,53559.50063616
2023-09-23,21:15:55.000,266,10997556,14805,0,1695503754,13114.268799859994,59.052605880002375,53559.521597520004
2023-09-23,21:15:56.000,266,10997495,14845,0,1695503755,13114.349635579994,59.06670414000109,53559.56352024001
2023-09-23,21:15:57.000,266,10997544,14725,0,1695503756,13114.38331713,59.08080239999981,53559.59845584
2023-09-23,21:15:58.000,266,10997523,14845,0,1695503757,13114.35637188999,59.07375327000045,53559.49364904001
2023-09-23,21:15:59.000,266,10997519,14525,0,1695503758,13114.38331713,59.07375327000045,53559.50063616
2023-09-23,21:16:00.000,266,10997507,14325,0,1695503759,13114.450680229995,59.07375327000045,53559.55653312
2023-09-23,21:16:01.000,266,10997482,14485,0,1695503760,13114.38331713,59.11604805000388,53559.60544296
2023-09-23,21:16:02.000,266,10997522,14645,0,1695503761,13114.3631082,59.1301463100026,53559.472687680005
2023-09-23,21:16:03.000,266,10997531,14805,0,1695503762,13114.34289927,59.1301463100026,53559.44473920001
2023-09-23,21:16:04.000,266,10997532,14765,0,1695503763,13114.369844509994,59.13719544000196,53559.45172632
2023-09-23,21:16:05.000,266,10997531,14445,0,1695503764,13114.29574509999,59.179490219998115,53559.36089376
2023-09-23,21:16:06.000,266,10997472,14525,0,1695503765,13114.282272479999,59.179490219998115,53559.43775208
2023-09-23,21:16:07.000,266,10997537,14525,0,1695503766,13114.282272479999,59.108998920004524,53559.50762328
2023-09-23,21:16:08.000,266,10997542,14885,0,1695503767,13114.27553616999,59.13719544000196,53559.48666192
2023-09-23,21:16:09.000,266,10997514,14525,0,1695503768,13114.181227829999,59.15129370000068,53559.44473920001
2023-09-23,21:16:10.000,266,10997489,14485,0,1695503769,13114.147546279994,59.13719544000196,53559.36788088001
2023-09-23,21:16:11.000,266,10997554,14445,0,1695503770,13114.120601039998,59.13719544000196,53559.38185512
2023-09-23,21:16:12.000,266,10997522,14445,0,1695503771,13114.100392109998,59.1301463100026,53559.48666192
2023-09-23,21:16:13.000,266,10997476,14525,0,1695503772,13114.059974249998,59.172441089998756,53559.45871344
2023-09-23,21:16:14.000,266,10997561,14685,0,1695503773,13114.140809969998,59.15834283000004,53559.43076496
2023-09-23,21:16:15.000,266,10997560,14125,0,1695503774,13114.208173069994,59.15129370000068,53559.57749448
2023-09-23,21:16:16.000,266,10997543,14645,0,1695503775,13114.248590929994,59.19358848000411,53559.62640432
2023-09-23,21:16:17.000,266,10997530,14205,0,1695503776,13114.302481409999,59.1653919599994,53559.549546
2023-09-23,21:16:18.000,266,10997537,14245,0,1695503777,13114.302481409999,59.20063761000347,53559.48666192
2023-09-23,21:16:19.000,266,10997517,14285,0,1695503778,13114.29574509999,59.228834130000905,53559.472687680005
2023-09-23,21:16:20.000,266,10997518,14525,0,1695503779,13114.369844509994,59.21473587000219,53559.50762328
2023-09-23,21:16:21.000,266,10997522,14525,0,1695503780,13114.38331713,59.20768674000283,53559.45871344
2023-09-23,21:16:22.000,266,10997474,14405,0,1695503781,13114.47762546999,59.179490219998115,53559.36788088001
2023-09-23,21:16:23.000,266,10997552,14325,0,1695503782,13114.410262369995,59.228834130000905,53559.4098036
2023-09-23,21:16:24.000,266,10997530,14365,0,1695503783,13114.42373499,59.21473587000219,53559.402816480004
2023-09-23,21:16:25.000,266,10997555,14205,0,1695503784,13114.329426649994,59.235883260000264,53559.45172632
2023-09-23,21:16:26.000,266,10997552,14565,0,1695503785,13114.235118309989,59.24293238999962,53559.43775208
2023-09-23,21:16:27.000,266,10997547,14885,0,1695503786,13114.221645689999,59.278178040003695,53559.50063616
2023-09-23,21:16:28.000,266,10997511,14525,0,1695503787,13114.228381999994,59.278178040003695,53559.38884224
2023-09-23,21:16:29.000,266,10997550,14485,0,1695503788,13114.282272479999,59.235883260000264,53559.4098036
2023-09-23,21:16:30.000,266,10997537,14525,0,1695503789,13114.35637188999,59.271128910004336,53559.472687680005
2023-09-23,21:16:31.000,266,10997550,14685,0,1695503790,13114.369844509994,59.285227170003054,53559.45172632
2023-09-23,21:16:32.000,266,10997540,14245,0,1695503791,13114.349635579994,59.278178040003695,53559.52858464
2023-09-23,21:16:33.000,266,10997510,14405,0,1695503792,13114.35637188999,59.278178040003695,53559.53557176001
2023-09-23,21:16:34.000,266,10997500,14325,0,1695503793,13114.34289927,59.33457107999857,53559.45871344
2023-09-23,21:16:35.000,266,10997509,14645,0,1695503794,13114.262063549999,59.34162020999793,53559.50063616
2023-09-23,21:16:36.000,266,10997511,14045,0,1695503795,13114.302481409999,59.36981673000264,53559.48666192
2023-09-23,21:16:37.000,266,10997540,14405,0,1695503796,13114.33616295999,59.376865860002,53559.50063616
2023-09-23,21:16:38.000,266,10997544,14605,0,1695503797,13114.35637188999,59.34162020999793,53559.44473920001
2023-09-23,21:16:39.000,266,10997531,14565,0,1695503798,13114.37658081999,59.34162020999793,53559.521597520004
2023-09-23,21:16:40.000,266,10997542,14605,0,1695503799,13114.44394392,59.34162020999793,53559.521597520004
2023-09-23,21:16:41.000,266,10997577,14525,0,1695503800,13114.41699867999,59.32047281999985,53559.4796748
2023-09-23,21:16:42.000,266,10997535,14565,0,1695503801,13114.450680229995,59.32752194999921,53559.44473920001
2023-09-23,21:16:43.000,266,10997521,14645,0,1695503802,13114.43720760999,59.278178040003695,53559.521597520004
2023-09-23,21:16:44.000,266,10997516,14405,0,1695503803,13114.40352606,59.2640797799977,53559.39582936001
2023-09-23,21:16:45.000,266,10997540,14525,0,1695503804,13114.38331713,59.24293238999962,53559.45172632
2023-09-23,21:16:46.000,266,10997552,14485,0,1695503805,13114.41699867999,59.235883260000264,53559.570507360004
2023-09-23,21:16:47.000,266,10997546,14685,0,1695503806,13114.38331713,59.20768674000283,53559.61243008001
2023-09-23,21:16:48.000,266,10997507,14565,0,1695503807,13114.43720760999,59.221785000001546,53559.57749448
2023-09-23,21:16:49.000,266,10997514,14325,0,1695503808,13114.37658081999,59.18653935000475,53559.49364904001
2023-09-23,21:16:50.000,266,10997546,14885,0,1695503809,13114.410262369995,59.19358848000411,53559.46570056001
2023-09-23,21:16:51.000,266,10997539,14565,0,1695503810,13114.390053439995,59.15834283000004,53559.50762328
2023-09-23,21:16:52.000,266,10997554,14365,0,1695503811,13114.39678974999,59.1301463100026,53559.4796748
2023-09-23,21:16:53.000,266,10997546,14645,0,1695503812,13114.29574509999,59.11604805000388,53559.44473920001
2023-09-23,21:16:54.000,266,10997539,14685,0,1695503813,13114.32269034,59.13719544000196,53559.50063616
2023-09-23,21:16:55.000,266,10997524,14365,0,1695503814,13114.268799859994,59.108998920004524,53559.6194172
2023-09-23,21:16:56.000,266,10997536,14485,0,1695503815,13114.228381999994,59.09490065999853,53559.58448160001
2023-09-23,21:16:57.000,266,10997557,14645,0,1695503816,13114.174491519989,59.11604805000388,53559.570507360004
2023-09-23,21:16:58.000,266,10997571,14445,0,1695503817,13114.073446869988,59.09490065999853,53559.4796748
2023-09-23,21:16:59.000,266,10997545,14205,0,1695503818,13113.958929599998,59.08080239999981,53559.51461040001
2023-09-23,21:17:00.000,266,10997544,14245,0,1695503819,13113.992611150003,59.06670414000109,53559.52858464
2023-09-23,21:17:01.000,266,10997539,14365,0,1695503820,13113.965665909993,59.010311099998944,53559.521597520004
2023-09-23,21:17:02.000,266,10997552,14605,0,1695503821,13113.972402220003,59.045556750003016,53559.46570056001
2023-09-23,21:17:03.000,266,10997532,14365,0,1695503822,13113.864621259992,59.0173602299983,53559.43775208
2023-09-23,21:17:04.000,266,10997561,14565,0,1695503823,13113.857884949997,58.996212840000226,53559.48666192
2023-09-23,21:17:05.000,266,10997537,14445,0,1695503824,13113.810730780002,58.94686893000471,53559.521597520004
2023-09-23,21:17:06.000,266,10997526,14445,0,1695503825,13113.756840299997,58.94686893000471,53559.43076496
2023-09-23,21:17:07.000,266,10997512,14365,0,1695503826,13113.702949819992,58.95391806000407,53559.423777840006
2023-09-23,21:17:08.000,266,10997572,14885,0,1695503827,13113.601905169991,58.97506545000215,53559.36788088001
2023-09-23,21:17:09.000,266,10997581,14605,0,1695503828,13113.54801469,58.92572153999936,53559.33294528
2023-09-23,21:17:10.000,266,10997574,14605,0,1695503829,13113.628850410001,58.98211458000151,53559.4098036
2023-09-23,21:17:11.000,266,10997557,14885,0,1695503830,13113.669268270001,58.92572153999936,53559.402816480004
2023-09-23,21:17:12.000,266,10997529,14325,0,1695503831,13113.628850410001,58.94686893000471,53559.22813848001
2023-09-23,21:17:13.000,266,10997545,14805,0,1695503832,13113.696213509997,58.869328500004485,53559.41679072001
2023-09-23,21:17:14.000,266,10997542,14405,0,1695503833,13113.628850410001,58.876377630003844,53559.304996800005
2023-09-23,21:17:15.000,266,10997531,14765,0,1695503834,13113.662531959992,58.8834267600032,53559.32595816001
2023-09-23,21:17:16.000,266,10997571,14645,0,1695503835,13113.763576609992,58.84818110999913,53559.27704832001
2023-09-23,21:17:17.000,266,10997546,14645,0,1695503836,13113.790521850002,58.834082850000414,53559.29102256
2023-09-23,21:17:18.000,266,10997557,14525,0,1695503837,13113.797258159997,58.827033720001054,53559.2700612
2023-09-23,21:17:19.000,266,10997587,14645,0,1695503838,13113.844412329992,58.812935460002336,53559.28403544
2023-09-23,21:17:20.000,266,10997551,14685,0,1695503839,13113.817467089997,58.79178807000426,53559.207177120006
2023-09-23,21:17:21.000,266,10997576,14805,0,1695503840,13113.891566500002,58.75654242000019,53559.256086960006
2023-09-23,21:17:22.000,266,10997473,14645,0,1695503841,13113.891566500002,58.74949329000083,53559.186215760004
2023-09-23,21:17:23.000,266,10997536,14565,0,1695503842,13113.918511739997,58.770640679998905,53559.24909984001
2023-09-23,21:17:24.000,266,10997537,14805,0,1695503843,13113.905039119993,58.74949329000083,53559.12333168
2023-09-23,21:17:25.000,266,10997522,14445,0,1695503844,13113.945456979993,58.763591549999546,53559.17922864001
2023-09-23,21:17:26.000,266,10997546,14605,0,1695503845,13113.958929599998,58.72834590000275,53559.19320288
2023-09-23,21:17:27.000,266,10997545,14165,0,1695503846,13113.985874839993,58.68605111999932,53559.32595816001
2023-09-23,21:17:28.000,266,10997549,14445,0,1695503847,13114.039765319998,58.6719528600006,53559.27704832001
2023-09-23,21:17:29.000,266,10997556,14205,0,1695503848,13114.120601039998,58.62965808000445,53559.20019000001
2023-09-23,21:17:30.000,266,10997522,14365,0,1695503849,13114.208173069994,58.62965808000445,53559.13031880001
2023-09-23,21:17:31.000,266,10997548,14365,0,1695503850,13114.208173069994,58.60851068999909,53559.21416424
2023-09-23,21:17:32.000,266,10997571,14365,0,1695503851,13114.248590929994,58.60851068999909,53559.29102256
2023-09-23,21:17:33.000,266,10997472,14205,0,1695503852,13114.221645689999,58.60851068999909,53559.22115136
2023-09-23,21:17:34.000,266,10997535,14485,0,1695503853,13114.262063549999,58.61555981999845,53559.24909984001
2023-09-23,21:17:35.000,266,10997543,14605,0,1695503854,13114.39678974999,58.56621591000294,53559.31198392
2023-09-23,21:17:36.000,266,10997553,14445,0,1695503855,13114.430471299995,58.5732650400023,53559.29800968001
2023-09-23,21:17:37.000,266,10997496,14525,0,1695503856,13114.491098089995,58.55916678000358,53559.304996800005
2023-09-23,21:17:38.000,266,10997568,14805,0,1695503857,13114.531515949995,58.51687200000015,53559.24909984001
2023-09-23,21:17:39.000,266,10997591,14285,0,1695503858,13114.51804332999,58.50982287000079,53559.20019000001
2023-09-23,21:17:40.000,266,10997500,14045,0,1695503859,13114.57867011999,58.48162635000335,53559.19320288
2023-09-23,21:17:41.000,266,10997552,14445,0,1695503860,13114.58540643,58.48162635000335,53559.256086960006
2023-09-23,21:17:42.000,266,10997540,14365,0,1695503861,13114.69992369999,58.467528090004635,53559.235125600004
2023-09-23,21:17:43.000,266,10997539,14405,0,1695503862,13114.713396319996,58.425233310001204,53559.22115136
2023-09-23,21:17:44.000,266,10997527,14525,0,1695503863,13114.72686894,58.418184180001845,53559.26307408
2023-09-23,21:17:45.000,266,10997540,14485,0,1695503864,13114.713396319996,58.411135050002486,53559.22813848001
2023-09-23,21:17:46.000,266,10997520,14245,0,1695503865,13114.65950583999,58.411135050002486,53559.137305920005
2023-09-23,21:17:47.000,266,10997548,14765,0,1695503866,13114.69992369999,58.38293852999777,53559.24211272
2023-09-23,21:17:48.000,266,10997530,14325,0,1695503867,13114.794232039996,58.375889399998414,53559.27704832001
2023-09-23,21:17:49.000,266,10997537,14165,0,1695503868,13114.827913590001,58.361791139999696,53559.32595816001
2023-09-23,21:17:50.000,266,10997524,14725,0,1695503869,13114.821177279991,58.39703679000377,53559.24909984001
2023-09-23,21:17:51.000,266,10997547,14245,0,1695503870,13114.827913590001,58.368840269999055,53559.33294528
2023-09-23,21:17:52.000,266,10997529,14565,0,1695503871,13114.861595139992,58.361791139999696,53559.3399324
2023-09-23,21:17:53.000,266,10997510,14565,0,1695503872,13114.875067759996,58.33359462000226,53559.36788088001
2023-09-23,21:17:54.000,266,10997540,14285,0,1695503873,13114.868331450001,58.35474201000034,53559.21416424
2023-09-23,21:17:55.000,266,10997519,14525,0,1695503874,13114.902012999992,58.29834896999819,53559.256086960006
2023-09-23,21:17:56.000,266,10997510,14605,0,1695503875,13114.962639789992,58.31949636000354,53559.29800968001
2023-09-23,21:17:57.000,266,10997554,14245,0,1695503876,13114.922221929992,58.27720158000011,53559.34691952001
2023-09-23,21:17:58.000,266,10997503,14525,0,1695503877,13114.875067759996,58.3265454900029,53559.31198392
2023-09-23,21:17:59.000,266,10997511,14645,0,1695503878,13114.955903479997,58.28425070999947,53559.41679072001
2023-09-23,21:18:00.000,266,10997594,14565,0,1695503879,13114.982848719992,58.241955930003314,53559.45871344
2023-09-23,21:18:01.000,266,10997523,14685,0,1695503880,13114.989585030002,58.241955930003314,53559.52858464
2023-09-23,21:18:02.000,266,10997553,14645,0,1695503881,13114.915485619997,58.27015245000075,53559.41679072001
2023-09-23,21:18:03.000,266,10997553,14765,0,1695503882,13114.949167170002,58.185562890001165,53559.4796748
2023-09-23,21:18:04.000,266,10997524,14565,0,1695503883,13114.928958240002,58.241955930003314,53559.36089376
2023-09-23,21:18:05.000,266,10997495,14605,0,1695503884,13114.942430859992,58.22080853999796,53559.38884224
2023-09-23,21:18:06.000,266,10997555,14245,0,1695503885,13114.922221929992,58.19966114999988,53559.542558880006
2023-09-23,21:18:07.000,266,10997526,14365,0,1695503886,13114.962639789992,58.15736637000373,53559.570507360004
2023-09-23,21:18:08.000,266,10997544,14205,0,1695503887,13114.902012999992,58.178513760001806,53559.570507360004
2023-09-23,21:18:09.000,266,10997544,14325,0,1695503888,13114.848122520001,58.136218979998375,53559.521597520004
2023-09-23,21:18:10.000,266,10997563,14525,0,1695503889,13114.834649899996,58.16441550000309,53559.591468720006
2023-09-23,21:18:11.000,266,10997534,14645,0,1695503890,13114.814440969996,58.15031724000437,53559.521597520004
2023-09-23,21:18:12.000,266,10997504,14325,0,1695503891,13114.787495730001,58.129169849999016,53559.56352024001
2023-09-23,21:18:13.000,266,10997546,14605,0,1695503892,13114.794232039996,58.15031724000437,53559.521597520004
2023-09-23,21:18:14.000,266,10997553,14325,0,1695503893,13114.834649899996,58.17146463000245,53559.50063616
2023-09-23,21:18:15.000,266,10997543,14045,0,1695503894,13114.821177279991,58.136218979998375,53559.60544296
2023-09-23,21:18:16.000,266,10997558,14765,0,1695503895,13114.841386209991,58.15736637000373,53559.570507360004
2023-09-23,21:18:17.000,266,10997539,14885,0,1695503896,13114.854858829996,58.136218979998375,53559.51461040001
2023-09-23,21:18:18.000,266,10997560,14605,0,1695503897,13114.733605249996,58.178513760001806,53559.4796748
2023-09-23,21:18:19.000,266,10997574,14605,0,1695503898,13114.72686894,58.16441550000309,53559.49364904001
2023-09-23,21:18:20.000,266,10997550,14765,0,1695503899,13114.794232039996,58.20671027999924,53559.4098036
2023-09-23,21:18:21.000,266,10997539,14685,0,1695503900,13114.740341559991,58.143268109997734,53559.41679072001
2023-09-23,21:18:22.000,266,10997500,14445,0,1695503901,13114.753814179996,58.16441550000309,53559.41679072001
2023-09-23,21:18:23.000,266,10997532,14405,0,1695503902,13114.733605249996,58.136218979998375,53559.472687680005
2023-09-23,21:18:24.000,266,10997525,14365,0,1695503903,13114.693187389996,58.143268109997734,53559.45172632
2023-09-23,21:18:25.000,266,10997566,14325,0,1695503904,13114.693187389996,58.10097333000158,53559.549546
2023-09-23,21:18:26.000,266,10997516,14405,0,1695503905,13114.68645108,58.185562890001165,53559.55653312
2023-09-23,21:18:27.000,266,10997553,14525,0,1695503906,13114.814440969996,58.34769288000098,53559.70326264001
2023-09-23,21:18:28.000,266,10997521,14725,0,1695503907,13114.787495730001,58.49572461000207,53559.69627552
2023-09-23,21:18:29.000,266,10997521,14405,0,1695503908,13114.72686894,58.48162635000335,53559.70326264001
2023-09-23,21:18:30.000,266,10997566,14685,0,1695503909,13114.928958240002,58.601461559999734,53559.73121112001
2023-09-23,21:18:31.000,266,10997516,14725,0,1695503910,13114.902012999992,58.55211765000422,53559.57749448
2023-09-23,21:18:32.000,266,10997509,14805,0,1695503911,13114.888540380001,58.58031417000166,53559.472687680005
2023-09-23,21:18:33.000,266,10997556,14525,0,1695503912,13114.875067759996,58.54506852000486,53559.43775208
2023-09-23,21:18:34.000,266,10997553,14525,0,1695503913,13114.774023109996,58.601461559999734,53559.402816480004
2023-09-23,21:18:35.000,266,10997565,14285,0,1695503914,13114.760550489991,58.587363300001016,53559.45172632
2023-09-23,21:18:36.000,266,10997548,14205,0,1695503915,13114.841386209991,58.643756340003165,53559.44473920001
2023-09-23,21:18:37.000,266,10997550,14445,0,1695503916,13114.834649899996,58.70719851000467,53559.38185512
2023-09-23,21:18:38.000,266,10997513,14525,0,1695503917,13114.807704660001,58.80588633000298,53559.38185512
2023-09-23,21:18:39.000,266,10997552,14765,0,1695503918,13114.834649899996,58.79178807000426,53559.374868000006
2023-09-23,21:18:40.000,266,10997482,14645,0,1695503919,13114.861595139992,58.84113197999977,53559.43775208
2023-09-23,21:18:41.000,266,10997534,14645,0,1695503920,13114.935694549997,58.84818110999913,53559.38884224
2023-09-23,21:18:42.000,266,10997522,14605,0,1695503921,13114.935694549997,58.876377630003844,53559.29102256
2023-09-23,21:18:43.000,266,10997516,14685,0,1695503922,13115.009793960002,58.93277066999872,53559.31198392
2023-09-23,21:18:44.000,266,10997547,14445,0,1695503923,13114.942430859992,58.92572153999936,53559.29102256
2023-09-23,21:18:45.000,266,10997563,14205,0,1695503924,13114.969376100002,58.93981979999808,53559.256086960006
2023-09-23,21:18:46.000,266,10997495,14565,0,1695503925,13114.969376100002,58.93981979999808,53559.3399324
2023-09-23,21:18:47.000,266,10997563,14685,0,1695503926,13114.962639789992,58.95391806000407,53559.31897104
2023-09-23,21:18:48.000,266,10997512,14565,0,1695503927,13114.942430859992,59.0173602299983,53559.36089376
2023-09-23,21:18:49.000,266,10997542,14845,0,1695503928,13114.868331450001,59.003261969999585,53559.256086960006
2023-09-23,21:18:50.000,266,10997561,14285,0,1695503929,13114.868331450001,58.96801632000279,53559.22813848001
2023-09-23,21:18:51.000,266,10997549,14805,0,1695503930,13114.908749310001,58.91162328000064,53559.24909984001
2023-09-23,21:18:52.000,266,10997522,14285,0,1695503931,13114.794232039996,58.91867241,53559.13031880001
2023-09-23,21:18:53.000,266,10997532,14885,0,1695503932,13114.800968349991,58.876377630003844,53559.22115136
2023-09-23,21:18:54.000,266,10997523,14245,0,1695503933,13114.733605249996,58.8834267600032,53559.20019000001
2023-09-23,21:18:55.000,266,10997511,14565,0,1695503934,13114.713396319996,58.869328500004485,53559.1652544
2023-09-23,21:18:56.000,266,10997520,14805,0,1695503935,13114.68645108,58.812935460002336,53559.22813848001
2023-09-23,21:18:57.000,266,10997554,14285,0,1695503936,13114.61908797999,58.79883720000362,53559.15826728001
2023-09-23,21:18:58.000,266,10997514,14605,0,1695503937,13114.49783439999,58.80588633000298,53559.186215760004
2023-09-23,21:18:59.000,266,10997499,14485,0,1695503938,13114.390053439995,58.777689809998265,53558.96262792001
2023-09-23,21:19:00.000,266,10997535,14485,0,1695503939,13114.154282589989,58.69310024999868,53558.90673096
2023-09-23,21:19:01.000,266,10997482,14365,0,1695503940,13114.080183179998,58.61555981999845,53558.98358928
2023-09-23,21:19:02.000,266,10997535,14445,0,1695503941,13113.931984360002,58.61555981999845,53559.07442184
2023-09-23,21:19:03.000,266,10997523,14725,0,1695503942,13113.810730780002,58.643756340003165,53559.067434720004
2023-09-23,21:19:04.000,266,10997555,14365,0,1695503943,13113.689477200001,58.68605111999932,53559.13031880001
2023-09-23,21:19:05.000,266,10997540,14325,0,1695503944,13113.689477200001,58.69310024999868,53559.1652544
2023-09-23,21:19:06.000,266,10997561,14605,0,1695503945,13113.615377789996,58.73539503000211,53559.088396080006
2023-09-23,21:19:07.000,266,10997516,14365,0,1695503946,13113.54801469,58.6719528600006,53559.018524880004
2023-09-23,21:19:08.000,266,10997513,14605,0,1695503947,13113.494124209996,58.70014937999804,53558.99057640001
2023-09-23,21:19:09.000,266,10997525,14605,0,1695503948,13113.568223620001,58.75654242000019,53558.91371808001
2023-09-23,21:19:10.000,266,10997547,14645,0,1695503949,13113.615377789996,58.74949329000083,53558.91371808001
2023-09-23,21:19:11.000,266,10997513,14525,0,1695503950,13113.669268270001,58.79178807000426,53558.899743840004
2023-09-23,21:19:12.000,266,10997509,14525,0,1695503951,13113.581696239991,58.812935460002336,53558.87878248
2023-09-23,21:19:13.000,266,10997565,14285,0,1695503952,13113.716422439997,58.84818110999913,53559.04647336
2023-09-23,21:19:14.000,266,10997537,14565,0,1695503953,13113.756840299997,59.06670414000109,53558.99057640001
2023-09-23,21:19:15.000,266,10997503,14245,0,1695503954,13113.857884949997,59.003261969999585,53558.82987264
2023-09-23,21:19:16.000,266,10997503,14125,0,1695503955,13113.898302809997,59.02440935999766,53558.871795360006
2023-09-23,21:19:17.000,266,10997509,14205,0,1695503956,13113.911775430002,59.06670414000109,53558.920705200006
2023-09-23,21:19:18.000,266,10997530,14485,0,1695503957,13113.918511739997,59.10194978999789,53558.87878248
2023-09-23,21:19:19.000,266,10997497,14525,0,1695503958,13114.046501629993,59.11604805000388,53558.77397568001
2023-09-23,21:19:20.000,266,10997481,14325,0,1695503959,13114.147546279994,59.1653919599994,53558.78794992
2023-09-23,21:19:21.000,266,10997519,14165,0,1695503960,13114.161018899998,59.1653919599994,53558.72506584001
2023-09-23,21:19:22.000,266,10997504,14725,0,1695503961,13114.120601039998,59.1301463100026,53558.634233280005
2023-09-23,21:19:23.000,266,10997496,14685,0,1695503962,13114.086919489993,59.15834283000004,53558.66916888
2023-09-23,21:19:24.000,266,10997491,14525,0,1695503963,13113.992611150003,59.20063761000347,53558.59231056
2023-09-23,21:19:25.000,266,10997514,14245,0,1695503964,13114.019556389998,59.18653935000475,53558.61327192
2023-09-23,21:19:26.000,266,10997543,14085,0,1695503965,13114.059974249998,59.21473587000219,53558.76698856
2023-09-23,21:19:27.000,266,10997479,14485,0,1695503966,13114.026292699993,59.29227630000241,53558.704104480006
2023-09-23,21:19:28.000,266,10997493,14485,0,1695503967,13114.039765319998,59.31342369000049,53558.8158984
2023-09-23,21:19:29.000,266,10997472,14365,0,1695503968,13114.073446869988,59.30637456000113,53558.74602720001
2023-09-23,21:19:30.000,266,10997546,14605,0,1695503969,13114.086919489993,59.32047281999985,53558.60628480001
2023-09-23,21:19:31.000,266,10997549,14525,0,1695503970,13114.100392109998,59.32752194999921,53558.6412204
2023-09-23,21:19:32.000,266,10997510,14645,0,1695503971,13114.201436759999,59.32047281999985,53558.64820752
2023-09-23,21:19:33.000,266,10997513,14365,0,1695503972,13114.174491519989,59.271128910004336,53558.57833632001
2023-09-23,21:19:34.000,266,10997477,14565,0,1695503973,13114.262063549999,59.34162020999793,53558.501478
2023-09-23,21:19:35.000,266,10997488,14645,0,1695503974,13114.29574509999,59.29932543000177,53558.67615600001
2023-09-23,21:19:36.000,266,10997489,14605,0,1695503975,13114.268799859994,59.278178040003695,53558.67615600001
2023-09-23,21:19:37.000,266,10997485,14805,0,1695503976,13114.248590929994,59.32047281999985,53558.64820752
2023-09-23,21:19:38.000,266,10997474,14685,0,1695503977,13114.113864729989,59.32752194999921,53558.5713492
2023-09-23,21:19:39.000,266,10997531,14485,0,1695503978,13114.174491519989,59.35571847000392,53558.66218176
2023-09-23,21:19:40.000,266,10997488,14605,0,1695503979,13114.268799859994,59.34866934000456,53558.732052960004
2023-09-23,21:19:41.000,266,10997554,14845,0,1695503980,13114.329426649994,59.36981673000264,53558.71807872
2023-09-23,21:19:42.000,266,10997516,14645,0,1695503981,13114.302481409999,59.398013250000076,53558.77397568001
2023-09-23,21:19:43.000,266,10997437,14525,0,1695503982,13114.31595402999,59.419160639998154,53558.74602720001
2023-09-23,21:19:44.000,266,10997508,14645,0,1695503983,13114.262063549999,59.447357160002866,53558.7809628
2023-09-23,21:19:45.000,266,10997496,14525,0,1695503984,13114.302481409999,59.48260280999966,53558.74602720001
2023-09-23,21:19:46.000,266,10997468,14565,0,1695503985,13114.248590929994,59.4755536800003,53558.753014320006
2023-09-23,21:19:47.000,266,10997501,14525,0,1695503986,13114.174491519989,59.52489759000309,53558.72506584001
2023-09-23,21:19:48.000,266,10997510,14485,0,1695503987,13114.080183179998,59.56014323999989,53558.732052960004
2023-09-23,21:19:49.000,266,10997551,14525,0,1695503988,13114.080183179998,59.59538889000396,53558.76000144
2023-09-23,21:19:50.000,266,10997513,14725,0,1695503989,13114.026292699993,59.57424149999861,53558.69013024
2023-09-23,21:19:51.000,266,10997476,14485,0,1695503990,13114.113864729989,59.5883397600046,53558.753014320006
2023-09-23,21:19:52.000,266,10997505,14605,0,1695503991,13114.059974249998,59.59538889000396,53558.78794992
2023-09-23,21:19:53.000,266,10997530,14605,0,1695503992,13114.026292699993,59.6235854100014,53558.801924160005
2023-09-23,21:19:54.000,266,10997503,14725,0,1695503993,13113.938720669998,59.6235854100014,53558.76000144
2023-09-23,21:19:55.000,266,10997530,14565,0,1695503994,13113.918511739997,59.630634540000756,53558.732052960004
2023-09-23,21:19:56.000,266,10997513,14205,0,1695503995,13113.952193290002,59.6235854100014,53558.753014320006
2023-09-23,21:19:57.000,266,10997510,14645,0,1695503996,13113.911775430002,59.6235854100014,53558.683143120004
2023-09-23,21:19:58.000,266,10997492,14325,0,1695503997,13113.830939710002,59.60948715000268,53558.66916888
2023-09-23,21:19:59.000,266,10997532,14485,0,1695503998,13113.905039119993,59.581290629997966,53558.69711736001
2023-09-23,21:20:00.000,266,10997502,14645,0,1695503999,13113.824203399992,59.57424149999861,53558.72506584001
2023-09-23,21:20:01.000,266,10997464,14645,0,1695504000,13113.696213509997,59.57424149999861,53558.69013024
2023-09-23,21:20:02.000,266,10997520,14605,0,1695504001,13113.709686130002,59.55309411000053,53558.65519464001
2023-09-23,21:20:03.000,266,10997515,14525,0,1695504002,13113.696213509997,59.56719236999925,53558.67615600001
2023-09-23,21:20:04.000,266,10997515,14365,0,1695504003,13113.608641480001,59.5883397600046,53558.634233280005
2023-09-23,21:20:05.000,266,10997514,14565,0,1695504004,13113.601905169991,59.56014323999989,53558.64820752
2023-09-23,21:20:06.000,266,10997504,14445,0,1695504005,13113.608641480001,59.56719236999925,53558.7809628
2023-09-23,21:20:07.000,266,10997571,14485,0,1695504006,13113.601905169991,59.581290629997966,53558.73904008
2023-09-23,21:20:08.000,266,10997527,14565,0,1695504007,13113.561487309991,59.55309411000053,53558.71807872
2023-09-23,21:20:09.000,266,10997491,14485,0,1695504008,13113.473915279996,59.56719236999925,53558.64820752
2023-09-23,21:20:10.000,266,10997554,14525,0,1695504009,13113.46044265999,59.53194672000245,53558.6412204
2023-09-23,21:20:11.000,266,10997523,14485,0,1695504010,13113.38634325,59.517848460003734,53558.66218176
2023-09-23,21:20:12.000,266,10997537,14405,0,1695504011,13113.40655218,59.510799330004374,53558.60628480001
2023-09-23,21:20:13.000,266,10997509,14205,0,1695504012,13113.29877121999,59.48260280999966,53558.536413600006
2023-09-23,21:20:14.000,266,10997564,14485,0,1695504013,13113.30550753,59.517848460003734,53558.61327192
2023-09-23,21:20:15.000,266,10997541,14445,0,1695504014,13113.372870629995,59.53899585000181,53558.59929768
2023-09-23,21:20:16.000,266,10997518,14365,0,1695504015,13113.32571646,59.517848460003734,53558.61327192
2023-09-23,21:20:17.000,266,10997518,14725,0,1695504016,13113.211199189995,59.53194672000245,53558.67615600001
2023-09-23,21:20:18.000,266,10997546,14565,0,1695504017,13113.12362716,59.52489759000309,53558.54340072
2023-09-23,21:20:19.000,266,10997521,14405,0,1695504018,13113.07647298999,59.56014323999989,53558.52243936
2023-09-23,21:20:20.000,266,10997552,14405,0,1695504019,13113.069736679994,59.56014323999989,53558.55038784
2023-09-23,21:20:21.000,266,10997545,14565,0,1695504020,13113.05626405999,59.55309411000053,53558.52942648001
2023-09-23,21:20:22.000,266,10997526,14485,0,1695504021,13113.069736679994,59.56014323999989,53558.52942648001
2023-09-23,21:20:23.000,266,10997537,14645,0,1695504022,13113.009109889994,59.60948715000268,53558.45955528001
2023-09-23,21:20:24.000,266,10997527,14565,0,1695504023,13112.982164649999,59.60243802000332,53558.43859392001
2023-09-23,21:20:25.000,266,10997529,14525,0,1695504024,13113.022582509999,59.57424149999861,53558.48051664
2023-09-23,21:20:26.000,266,10997472,14405,0,1695504025,13112.995637269989,59.60948715000268,53558.466542400005
2023-09-23,21:20:27.000,266,10997529,14645,0,1695504026,13112.975428339989,59.61653628000204,53558.466542400005
2023-09-23,21:20:28.000,266,10997506,14525,0,1695504027,13112.928274169994,59.630634540000756,53558.34077424001
2023-09-23,21:20:29.000,266,10997491,14245,0,1695504028,13112.941746789998,59.65178192999883,53558.41064544001
2023-09-23,21:20:30.000,266,10997487,14405,0,1695504029,13113.022582509999,59.630634540000756,53558.42461968
2023-09-23,21:20:31.000,266,10997498,14365,0,1695504030,13113.022582509999,59.60243802000332,53558.41064544001
2023-09-23,21:20:32.000,266,10997496,14205,0,1695504031,13113.07647298999,59.60948715000268,53558.50846512001
2023-09-23,21:20:33.000,266,10997496,14525,0,1695504032,13112.995637269989,59.630634540000756,53558.515452240004
2023-09-23,21:20:34.000,266,10997510,14405,0,1695504033,13112.982164649999,59.67292932000419,53558.45256816
2023-09-23,21:20:35.000,266,10997549,14605,0,1695504034,13112.948483099994,59.644732799999474,53558.48051664
2023-09-23,21:20:36.000,266,10997504,14525,0,1695504035,13112.975428339989,59.66588019000483,53558.47352952
2023-09-23,21:20:37.000,266,10997503,14725,0,1695504036,13112.948483099994,59.70112584000162,53558.466542400005
2023-09-23,21:20:38.000,266,10997470,14565,0,1695504037,13112.941746789998,59.687027580002905,53558.41064544001
2023-09-23,21:20:39.000,266,10997479,14405,0,1695504038,13112.935010479989,59.70112584000162,53558.41064544001
2023-09-23,21:20:40.000,266,10997539,14885,0,1695504039,13112.948483099994,59.7222732299997,53558.47352952
2023-09-23,21:20:41.000,266,10997530,14765,0,1695504040,13112.901328929998,59.76456801000313,53558.47352952
2023-09-23,21:20:42.000,266,10997522,14805,0,1695504041,13112.840702139998,59.84210844000336,53558.44558104
2023-09-23,21:20:43.000,266,10997487,14365,0,1695504042,13112.935010479989,59.863255830001435,53558.37570984
2023-09-23,21:20:44.000,266,10997514,14325,0,1695504043,13112.847438449993,59.905550610004866,53558.27789016
2023-09-23,21:20:45.000,266,10997490,14685,0,1695504044,13112.874383689988,59.89850147999823,53558.347761360004
2023-09-23,21:20:46.000,266,10997527,14685,0,1695504045,13112.961955719999,59.94784539000102,53558.368722720006
2023-09-23,21:20:47.000,266,10997538,14365,0,1695504046,13112.995637269989,59.96194364999974,53558.347761360004
2023-09-23,21:20:48.000,266,10997566,14685,0,1695504047,13113.049527749994,59.96194364999974,53558.347761360004
2023-09-23,21:20:49.000,266,10997554,14365,0,1695504048,13113.009109889994,59.98309103999782,53558.27090304001
2023-09-23,21:20:50.000,266,10997499,14725,0,1695504049,13113.05626405999,60.02538582000125,53558.35474848
2023-09-23,21:20:51.000,266,10997517,14365,0,1695504050,13113.103418229999,60.06768060000468,53558.368722720006
2023-09-23,21:20:52.000,266,10997522,14565,0,1695504051,13113.20446288,60.095877120002115,53558.40365832
2023-09-23,21:20:53.000,266,10997491,14565,0,1695504052,13113.17751763999,60.07472973000404,53558.368722720006
2023-09-23,21:20:54.000,266,10997509,14725,0,1695504053,13113.20446288,60.081778860003396,53558.42461968
2023-09-23,21:20:55.000,266,10997536,14445,0,1695504054,13113.312243839995,60.095877120002115,53558.501478
2023-09-23,21:20:56.000,266,10997515,14525,0,1695504055,13113.31898014999,60.07472973000404,53558.42461968
2023-09-23,21:20:57.000,266,10997495,14685,0,1695504056,13113.29877121999,60.07472973000404,53558.38968408001
2023-09-23,21:20:58.000,266,10997539,14685,0,1695504057,13113.29877121999,60.081778860003396,53558.347761360004
2023-09-23,21:20:59.000,266,10997492,14885,0,1695504058,13113.40655218,60.145221030004905,53558.31282576
2023-09-23,21:21:00.000,266,10997519,14485,0,1695504059,13113.46717897,60.10997538000083,53558.417632560006
2023-09-23,21:21:01.000,266,10997512,14165,0,1695504060,13113.521069449991,60.10997538000083,53558.34077424001
2023-09-23,21:21:02.000,266,10997491,14565,0,1695504061,13113.574959929996,60.145221030004905,53558.368722720006
2023-09-23,21:21:03.000,266,10997497,14245,0,1695504062,13113.574959929996,60.13112276999891,53558.40365832
2023-09-23,21:21:04.000,266,10997500,14285,0,1695504063,13113.601905169991,60.15931929000362,53558.417632560006
2023-09-23,21:21:05.000,266,10997549,14925,0,1695504064,13113.689477200001,60.17341755000234,53558.47352952
2023-09-23,21:21:06.000,266,10997529,14405,0,1695504065,13113.810730780002,60.20161406999978,53558.45955528001
2023-09-23,21:21:07.000,266,10997491,14645,0,1695504066,13113.884830189992,60.222761459997855,53558.49449088
2023-09-23,21:21:08.000,266,10997539,14565,0,1695504067,13113.925248049993,60.28620362999936,53558.38269696
2023-09-23,21:21:09.000,266,10997562,14365,0,1695504068,13113.952193290002,60.314400150004076,53558.45955528001
2023-09-23,21:21:10.000,266,10997508,14765,0,1695504069,13114.120601039998,60.321449280003435,53558.49449088
2023-09-23,21:21:11.000,266,10997507,14525,0,1695504070,13114.181227829999,60.29325275999872,53558.57833632001
2023-09-23,21:21:12.000,266,10997532,14725,0,1695504071,13114.208173069994,60.34964580000087,53558.54340072
2023-09-23,21:21:13.000,266,10997593,14205,0,1695504072,13114.262063549999,60.3919405800043,53558.60628480001
2023-09-23,21:21:14.000,266,10997563,14605,0,1695504073,13114.309217719994,60.448333619999175,53558.585323440006
2023-09-23,21:21:15.000,266,10997528,14605,0,1695504074,13114.282272479999,60.455382749998535,53558.59929768
2023-09-23,21:21:16.000,266,10997508,14285,0,1695504075,13114.31595402999,60.462431879997894,53558.60628480001
2023-09-23,21:21:17.000,266,10997546,14565,0,1695504076,13114.369844509994,60.455382749998535,53558.634233280005
2023-09-23,21:21:18.000,266,10997543,14445,0,1695504077,13114.41699867999,60.47653014000389,53558.66916888
2023-09-23,21:21:19.000,266,10997531,14445,0,1695504078,13114.39678974999,60.490628400002606,53558.73904008
2023-09-23,21:21:20.000,266,10997519,14525,0,1695504079,13114.390053439995,60.448333619999175,53558.76000144
2023-09-23,21:21:21.000,266,10997545,14725,0,1695504080,13114.390053439995,60.46948101000453,53558.732052960004
2023-09-23,21:21:22.000,266,10997525,14685,0,1695504081,13114.369844509994,60.46948101000453,53558.66218176
2023-09-23,21:21:23.000,266,10997515,14485,0,1695504082,13114.34289927,60.4271862300011,53558.683143120004
2023-09-23,21:21:24.000,266,10997526,14405,0,1695504083,13114.29574509999,60.4271862300011,53558.634233280005
2023-09-23,21:21:25.000,266,10997532,14725,0,1695504084,13114.248590929994,60.42013710000174,53558.6412204
2023-09-23,21:21:26.000,266,10997508,14405,0,1695504085,13114.289008789994,60.41308797000238,53558.64820752
2023-09-23,21:21:27.000,266,10997453,14405,0,1695504086,13114.27553616999,60.35669493000023,53558.69711736001
2023-09-23,21:21:28.000,266,10997532,14805,0,1695504087,13114.289008789994,60.38489144999767,53558.73904008
2023-09-23,21:21:29.000,266,10997544,14765,0,1695504088,13114.221645689999,60.37079318999895,53558.71807872
2023-09-23,21:21:30.000,266,10997507,14765,0,1695504089,13114.235118309989,60.39898971000366,53558.71807872
2023-09-23,21:21:31.000,266,10997540,14245,0,1695504090,13114.235118309989,60.37079318999895,53558.71807872
2023-09-23,21:21:32.000,266,10997469,14405,0,1695504091,13114.27553616999,60.37784231999831,53558.753014320006
2023-09-23,21:21:33.000,266,10997497,14565,0,1695504092,13114.181227829999,60.36374405999959,53558.683143120004
2023-09-23,21:21:34.000,266,10997518,14285,0,1695504093,13114.228381999994,60.321449280003435,53558.7809628
2023-09-23,21:21:35.000,266,10997587,14325,0,1695504094,13114.214909379989,60.29325275999872,53558.83685976
2023-09-23,21:21:36.000,266,10997502,14485,0,1695504095,13114.201436759999,60.272105370000645,53558.86480824001
2023-09-23,21:21:37.000,266,10997548,14645,0,1695504096,13114.174491519989,60.222761459997855,53558.85782112
2023-09-23,21:21:38.000,266,10997549,14445,0,1695504097,13114.066710559993,60.19456494000042,53558.7110916
2023-09-23,21:21:39.000,266,10997560,14605,0,1695504098,13114.053237939988,60.17341755000234,53558.732052960004
2023-09-23,21:21:40.000,266,10997517,14325,0,1695504099,13114.046501629993,60.152270160004264,53558.76698856
2023-09-23,21:21:41.000,266,10997537,14245,0,1695504100,13113.999347459998,60.10997538000083,53558.78794992
2023-09-23,21:21:42.000,266,10997521,14325,0,1695504101,13113.891566500002,60.088827990002756,53558.74602720001
2023-09-23,21:21:43.000,266,10997510,14525,0,1695504102,13113.830939710002,60.088827990002756,53558.732052960004
2023-09-23,21:21:44.000,266,10997500,14405,0,1695504103,13113.756840299997,60.095877120002115,53558.683143120004
2023-09-23,21:21:45.000,266,10997522,14685,0,1695504104,13113.729895060002,60.06063146999804,53558.732052960004
2023-09-23,21:21:46.000,266,10997483,14445,0,1695504105,13113.669268270001,60.06063146999804,53558.73904008
2023-09-23,21:21:47.000,266,10997500,14325,0,1695504106,13113.689477200001,60.02538582000125,53558.76000144
2023-09-23,21:21:48.000,266,10997497,14525,0,1695504107,13113.662531959992,60.039484079999966,53558.704104480006
2023-09-23,21:21:49.000,266,10997492,14605,0,1695504108,13113.676004579997,59.94784539000102,53558.66218176
2023-09-23,21:21:50.000,266,10997536,14565,0,1695504109,13113.743367679992,59.94079626000166,53558.72506584001
2023-09-23,21:21:51.000,266,10997497,14565,0,1695504110,13113.857884949997,59.919648870003584,53558.7110916
2023-09-23,21:21:52.000,266,10997528,14685,0,1695504111,13113.898302809997,59.84210844000336,53558.65519464001
2023-09-23,21:21:53.000,266,10997543,14525,0,1695504112,13113.905039119993,59.82801018000464,53558.64820752
2023-09-23,21:21:54.000,266,10997515,14685,0,1695504113,13113.878093879997,59.870304960000794,53558.501478
2023-09-23,21:21:55.000,266,10997495,14525,0,1695504114,13113.972402220003,59.79276453000057,53558.54340072
2023-09-23,21:21:56.000,266,10997537,14725,0,1695504115,13114.046501629993,59.75046975000441,53558.515452240004
2023-09-23,21:21:57.000,266,10997515,14605,0,1695504116,13113.945456979993,59.644732799999474,53558.6412204
2023-09-23,21:21:58.000,266,10997564,14565,0,1695504117,13113.931984360002,59.67292932000419,53558.60628480001
2023-09-23,21:21:59.000,266,10997493,14565,0,1695504118,13113.972402220003,59.6235854100014,53558.66218176
2023-09-23,21:22:00.000,266,10997529,14485,0,1695504119,13114.006083769993,59.630634540000756,53558.683143120004
2023-09-23,21:22:01.000,266,10997552,14285,0,1695504120,13114.059974249998,59.61653628000204,53558.72506584001
2023-09-23,21:22:02.000,266,10997534,14485,0,1695504121,13114.019556389998,59.637683670000115,53558.7110916
2023-09-23,21:22:03.000,266,10997559,14285,0,1695504122,13114.066710559993,59.637683670000115,53558.73904008
2023-09-23,21:22:04.000,266,10997528,14485,0,1695504123,13114.080183179998,59.65883105999819,53558.60628480001
2023-09-23,21:22:05.000,266,10997542,14285,0,1695504124,13114.053237939988,59.644732799999474,53558.66218176
2023-09-23,21:22:06.000,266,10997524,14645,0,1695504125,13114.154282589989,59.67292932000419,53558.62724616001
2023-09-23,21:22:07.000,266,10997532,14565,0,1695504126,13114.154282589989,59.71522410000034,53558.66218176
2023-09-23,21:22:08.000,266,10997512,14405,0,1695504127,13114.154282589989,59.70112584000162,53558.66916888
2023-09-23,21:22:09.000,266,10997563,14645,0,1695504128,13114.147546279994,59.70817497000098,53558.564362080004
2023-09-23,21:22:10.000,266,10997520,14445,0,1695504129,13114.100392109998,59.74342061999778,53558.65519464001
2023-09-23,21:22:11.000,266,10997552,14365,0,1695504130,13114.093655799988,59.75751888000377,53558.62724616001
2023-09-23,21:22:12.000,266,10997522,14525,0,1695504131,13114.174491519989,59.806862789999286,53558.66916888
2023-09-23,21:22:13.000,266,10997482,14325,0,1695504132,13114.167755209994,59.79276453000057,53558.6412204
2023-09-23,21:22:14.000,266,10997522,14645,0,1695504133,13114.140809969998,59.84210844000336,53558.67615600001
2023-09-23,21:22:15.000,266,10997555,14365,0,1695504134,13114.174491519989,59.835059310004,53558.69013024
2023-09-23,21:22:16.000,266,10997505,14445,0,1695504135,13114.127337349993,59.813911919998645,53558.704104480006
2023-09-23,21:22:17.000,266,10997510,14565,0,1695504136,13114.120601039998,59.79981365999993,53558.71807872
2023-09-23,21:22:18.000,266,10997490,14525,0,1695504137,13114.012820079988,59.835059310004,53558.62025904
2023-09-23,21:22:19.000,266,10997538,14565,0,1695504138,13113.925248049993,59.84210844000336,53558.6412204
2023-09-23,21:22:20.000,266,10997517,14405,0,1695504139,13113.911775430002,59.870304960000794,53558.732052960004
2023-09-23,21:22:21.000,266,10997500,14645,0,1695504140,13114.019556389998,59.87735409000015,53558.62025904
2023-09-23,21:22:22.000,266,10997500,14525,0,1695504141,13114.073446869988,59.835059310004,53558.61327192
2023-09-23,21:22:23.000,266,10997559,14565,0,1695504142,13114.154282589989,59.84915757000272,53558.57833632001
2023-09-23,21:22:24.000,266,10997506,14525,0,1695504143,13114.167755209994,59.89850147999823,53558.55737496001
2023-09-23,21:22:25.000,266,10997521,14525,0,1695504144,13114.309217719994,59.912599740004225,53558.59231056
2023-09-23,21:22:26.000,266,10997529,14405,0,1695504145,13114.37658081999,59.88440321999951,53558.55038784
2023-09-23,21:22:27.000,266,10997521,14485,0,1695504146,13114.32269034,59.88440321999951,53558.72506584001
2023-09-23,21:22:28.000,266,10997508,14085,0,1695504147,13114.390053439995,59.97604190999846,53558.61327192
2023-09-23,21:22:29.000,266,10997504,14605,0,1695504148,13114.40352606,60.01128756000253,53558.55737496001
2023-09-23,21:22:30.000,266,10997526,14485,0,1695504149,13114.45741653999,60.02538582000125,53558.64820752
2023-09-23,21:22:31.000,266,10997545,14485,0,1695504150,13114.47762546999,60.039484079999966,53558.634233280005
2023-09-23,21:22:32.000,266,10997558,14245,0,1695504151,13114.50457071,60.053582339998684,53558.6412204
2023-09-23,21:22:33.000,266,10997526,14205,0,1695504152,13114.50457071,60.046533209999325,53558.69711736001
2023-09-23,21:22:34.000,266,10997516,14325,0,1695504153,13114.46415285,60.06768060000468,53558.64820752
2023-09-23,21:22:35.000,266,10997506,14125,0,1695504154,13114.571933809995,60.046533209999325,53558.585323440006
2023-09-23,21:22:36.000,266,10997497,14205,0,1695504155,13114.551724879995,60.088827990002756,53558.704104480006
2023-09-23,21:22:37.000,266,10997493,14165,0,1695504156,13114.592142739995,60.07472973000404,53558.65519464001
2023-09-23,21:22:38.000,266,10997506,14805,0,1695504157,13114.53825225999,60.06768060000468,53558.59231056
2023-09-23,21:22:39.000,266,10997556,14885,0,1695504158,13114.53825225999,60.07472973000404,53558.65519464001
2023-09-23,21:22:40.000,266,10997502,14565,0,1695504159,13114.63929690999,60.10997538000083,53558.62724616001
2023-09-23,21:22:41.000,266,10997537,14205,0,1695504160,13114.57867011999,60.06768060000468,53558.65519464001
2023-09-23,21:22:42.000,266,10997497,14645,0,1695504161,13114.5651975,60.10997538000083,53558.64820752
2023-09-23,21:22:43.000,266,10997478,14765,0,1695504162,13114.571933809995,60.07472973000404,53558.683143120004
2023-09-23,21:22:44.000,266,10997519,14485,0,1695504163,13114.491098089995,60.11702451000019,53558.59231056
2023-09-23,21:22:45.000,266,10997501,14565,0,1695504164,13114.511307019995,60.102926250001474,53558.62025904
2023-09-23,21:22:46.000,266,10997511,14765,0,1695504165,13114.64603322,60.152270160004264,53558.66218176
2023-09-23,21:22:47.000,266,10997515,14605,0,1695504166,13114.672978459996,60.152270160004264,53558.7110916
2023-09-23,21:22:48.000,266,10997506,14685,0,1695504167,13114.733605249996,60.15931929000362,53558.66218176
2023-09-23,21:22:49.000,266,10997519,14365,0,1695504168,13114.713396319996,60.15931929000362,53558.69013024
2023-09-23,21:22:50.000,266,10997494,14685,0,1695504169,13114.794232039996,60.17341755000234,53558.683143120004
2023-09-23,21:22:51.000,266,10997533,14525,0,1695504170,13114.854858829996,60.18751581000106,53558.72506584001
2023-09-23,21:22:52.000,266,10997510,14445,0,1695504171,13114.949167170002,60.20866319999914,53558.76698856
2023-09-23,21:22:53.000,266,10997560,14565,0,1695504172,13115.003057649992,60.20866319999914,53558.61327192
2023-09-23,21:22:54.000,266,10997519,14685,0,1695504173,13115.077157059997,60.215712329998496,53558.61327192
2023-09-23,21:22:55.000,266,10997535,14445,0,1695504174,13115.117574919997,60.23685972000385,53558.732052960004
2023-09-23,21:22:56.000,266,10997520,14405,0,1695504175,13115.191674330003,60.23685972000385,53558.69711736001
2023-09-23,21:22:57.000,266,10997525,14445,0,1695504176,13115.144520159993,60.222761459997855,53558.79493704001
2023-09-23,21:22:58.000,266,10997498,14485,0,1695504177,13115.043475509992,60.24390885000321,53558.73904008
2023-09-23,21:22:59.000,266,10997512,14365,0,1695504178,13115.056948129997,60.272105370000645,53558.78794992
2023-09-23,21:23:00.000,266,10997542,14605,0,1695504179,13115.110838610002,60.28620362999936,53558.78794992
2023-09-23,21:23:01.000,266,10997577,14365,0,1695504180,13115.077157059997,60.272105370000645,53558.82288552001
2023-09-23,21:23:02.000,266,10997553,14605,0,1695504181,13115.063684439992,60.272105370000645,53558.82288552001
2023-09-23,21:23:03.000,266,10997510,14205,0,1695504182,13115.009793960002,60.272105370000645,53558.850834000004
2023-09-23,21:23:04.000,266,10997489,14045,0,1695504183,13114.976112409997,60.265056240001286,53558.8857696
2023-09-23,21:23:05.000,266,10997517,14525,0,1695504184,13114.962639789992,60.25800711000193,53558.91371808001
2023-09-23,21:23:06.000,266,10997525,14605,0,1695504185,13114.881804069992,60.22981059000449,53558.86480824001
2023-09-23,21:23:07.000,266,10997507,14525,0,1695504186,13114.908749310001,60.15931929000362,53558.80891128
2023-09-23,21:23:08.000,266,10997489,14365,0,1695504187,13114.827913590001,60.152270160004264,53558.72506584001
2023-09-23,21:23:09.000,266,10997483,14645,0,1695504188,13114.854858829996,60.102926250001474,53558.78794992
2023-09-23,21:23:10.000,266,10997486,14725,0,1695504189,13114.800968349991,60.081778860003396,53558.79493704001
2023-09-23,21:23:11.000,266,10997509,14445,0,1695504190,13114.774023109996,59.99014017000445,53558.871795360006
2023-09-23,21:23:12.000,266,10997498,14365,0,1695504191,13114.7672868,59.94784539000102,53558.801924160005
2023-09-23,21:23:13.000,266,10997551,14285,0,1695504192,13114.693187389996,59.96194364999974,53558.76698856
2023-09-23,21:23:14.000,266,10997466,14605,0,1695504193,13114.50457071,59.919648870003584,53558.76000144
2023-09-23,21:23:15.000,266,10997523,14605,0,1695504194,13114.48436178,59.870304960000794,53558.74602720001
2023-09-23,21:23:16.000,266,10997521,14565,0,1695504195,13114.48436178,59.82801018000464,53558.73904008
2023-09-23,21:23:17.000,266,10997500,14285,0,1695504196,13114.43720760999,59.813911919998645,53558.76000144
2023-09-23,21:23:18.000,266,10997509,14325,0,1695504197,13114.450680229995,59.75751888000377,53558.704104480006
2023-09-23,21:23:19.000,266,10997516,14245,0,1695504198,13114.410262369995,59.687027580002905,53558.74602720001
2023-09-23,21:23:20.000,266,10997535,14205,0,1695504199,13114.3631082,59.65178192999883,53558.62724616001
2023-09-23,21:23:21.000,266,10997508,14685,0,1695504200,13114.38331713,59.54604498000117,53558.634233280005
2023-09-23,21:23:22.000,266,10997519,14685,0,1695504201,13114.47762546999,59.53899585000181,53558.65519464001
2023-09-23,21:23:23.000,266,10997555,14605,0,1695504202,13114.49783439999,59.468504550000944,53558.6412204
2023-09-23,21:23:24.000,266,10997536,14645,0,1695504203,13114.50457071,59.412111509998795,53558.585323440006
2023-09-23,21:23:25.000,266,10997496,14965,0,1695504204,13114.47762546999,59.34866934000456,53558.66916888
2023-09-23,21:23:26.000,266,10997492,14605,0,1695504205,13114.50457071,59.34866934000456,53558.76698856
2023-09-23,21:23:27.000,266,10997516,14685,0,1695504206,13114.54498857,59.24293238999962,53558.76000144
2023-09-23,21:23:28.000,266,10997485,14565,0,1695504207,13114.57867011999,59.235883260000264,53558.7809628
2023-09-23,21:23:29.000,266,10997504,14485,0,1695504208,13114.511307019995,59.228834130000905,53558.72506584001
2023-09-23,21:23:30.000,266,10997574,14285,0,1695504209,13114.61908797999,59.20063761000347,53558.64820752
2023-09-23,21:23:31.000,266,10997513,14485,0,1695504210,13114.63929690999,59.1653919599994,53558.683143120004
2023-09-23,21:23:32.000,266,10997459,14205,0,1695504211,13114.652769529996,59.11604805000388,53558.71807872
2023-09-23,21:23:33.000,266,10997498,14245,0,1695504212,13114.632560599995,59.14424457000132,53558.683143120004
2023-09-23,21:23:34.000,266,10997506,14405,0,1695504213,13114.672978459996,59.12309718000324,53558.66218176
2023-09-23,21:23:35.000,266,10997485,14285,0,1695504214,13114.7672868,59.10194978999789,53558.77397568001
2023-09-23,21:23:36.000,266,10997477,14325,0,1695504215,13114.753814179996,59.059655010001734,53558.74602720001
2023-09-23,21:23:37.000,266,10997533,14405,0,1695504216,13114.774023109996,59.059655010001734,53558.76698856
2023-09-23,21:23:38.000,266,10997529,14685,0,1695504217,13114.72686894,59.07375327000045,53558.74602720001
2023-09-23,21:23:39.000,266,10997518,14485,0,1695504218,13114.74707787,59.06670414000109,53558.62025904
2023-09-23,21:23:40.000,266,10997500,14725,0,1695504219,13114.814440969996,59.09490065999853,53558.634233280005
2023-09-23,21:23:41.000,266,10997496,14365,0,1695504220,13114.861595139992,59.07375327000045,53558.66218176
2023-09-23,21:23:42.000,266,10997517,14485,0,1695504221,13114.888540380001,59.08080239999981,53558.62724616001
2023-09-23,21:23:43.000,266,10997488,14325,0,1695504222,13114.868331450001,59.059655010001734,53558.62025904
2023-09-23,21:23:44.000,266,10997518,14445,0,1695504223,13114.854858829996,59.02440935999766,53558.585323440006
2023-09-23,21:23:45.000,266,10997512,14525,0,1695504224,13114.875067759996,58.98916371000087,53558.66916888
2023-09-23,21:23:46.000,266,10997500,14485,0,1695504225,13114.888540380001,59.010311099998944,53558.57833632001
2023-09-23,21:23:47.000,266,10997518,14485,0,1695504226,13114.915485619997,58.98211458000151,53558.634233280005
2023-09-23,21:23:48.000,266,10997483,14325,0,1695504227,13114.888540380001,58.91867241,53558.5713492
2023-09-23,21:23:49.000,266,10997493,14205,0,1695504228,13114.962639789992,58.93981979999808,53558.59231056
2023-09-23,21:23:50.000,266,10997468,14725,0,1695504229,13115.023266579992,58.93277066999872,53558.73904008
2023-09-23,21:23:51.000,266,10997494,14365,0,1695504230,13115.003057649992,58.86227936999785,53558.585323440006
2023-09-23,21:23:52.000,266,10997501,14645,0,1695504231,13115.070420750002,58.869328500004485,53558.67615600001
2023-09-23,21:23:53.000,266,10997510,14365,0,1695504232,13115.184938019993,58.8834267600032,53558.6412204
2023-09-23,21:23:54.000,266,10997492,14565,0,1695504233,13115.110838610002,58.86227936999785,53558.6412204
2023-09-23,21:23:55.000,266,10997507,14525,0,1695504234,13115.205146949993,58.834082850000414,53558.55737496001
2023-09-23,21:23:56.000,266,10997471,14085,0,1695504235,13115.292718979988,58.834082850000414,53558.55737496001
2023-09-23,21:23:57.000,266,10997525,14365,0,1695504236,13115.333136839989,58.777689809998265,53558.52243936
2023-09-23,21:23:58.000,266,10997462,14525,0,1695504237,13115.339873149998,58.79178807000426,53558.54340072
2023-09-23,21:23:59.000,266,10997517,14725,0,1695504238,13115.440917799999,58.827033720001054,53558.585323440006
2023-09-23,21:24:00.000,266,10997522,14405,0,1695504239,13115.54196245,58.777689809998265,53558.69013024
2023-09-23,21:24:01.000,266,10997483,14485,0,1695504240,13115.55543506999,58.74244416000147,53558.69013024
2023-09-23,21:24:02.000,266,10997512,14565,0,1695504241,13115.59585292999,58.75654242000019,53558.62025904
2023-09-23,21:24:03.000,266,10997544,14285,0,1695504242,13115.61606185999,58.74244416000147,53558.515452240004
2023-09-23,21:24:04.000,266,10997547,14045,0,1695504243,13115.74405175,58.73539503000211,53558.54340072
2023-09-23,21:24:05.000,266,10997478,14645,0,1695504244,13115.750788059995,58.71424764000403,53558.515452240004
2023-09-23,21:24:06.000,266,10997533,14685,0,1695504245,13115.88551426,58.70719851000467,53558.67615600001
2023-09-23,21:24:07.000,266,10997558,14205,0,1695504246,13115.979822599991,58.72129677000339,53558.66916888
2023-09-23,21:24:08.000,266,10997543,14365,0,1695504247,13116.006767840001,58.71424764000403,53558.69013024
2023-09-23,21:24:09.000,266,10997542,14805,0,1695504248,13115.993295219996,58.777689809998265,53558.683143120004
2023-09-23,21:24:10.000,266,10997484,14405,0,1695504249,13116.033713079996,58.79178807000426,53558.69711736001
2023-09-23,21:24:11.000,266,10997499,14325,0,1695504250,13116.026976770001,58.7847389400049,53558.82987264
2023-09-23,21:24:12.000,266,10997507,14365,0,1695504251,13116.040449389991,58.7847389400049,53558.850834000004
2023-09-23,21:24:13.000,266,10997516,14405,0,1695504252,13116.006767840001,58.7847389400049,53558.80891128
2023-09-23,21:24:14.000,266,10997478,14405,0,1695504253,13115.96634998,58.79178807000426,53558.78794992
2023-09-23,21:24:15.000,266,10997535,14165,0,1695504254,13115.973086289996,58.79178807000426,53558.91371808001
2023-09-23,21:24:16.000,266,10997569,14805,0,1695504255,13115.90572319,58.827033720001054,53558.8857696
2023-09-23,21:24:17.000,266,10997522,14685,0,1695504256,13115.912459499996,58.79178807000426,53558.80891128
2023-09-23,21:24:18.000,266,10997529,14605,0,1695504257,13115.83836008999,58.770640679998905,53558.80891128
2023-09-23,21:24:19.000,266,10997580,14685,0,1695504258,13115.88551426,58.770640679998905,53558.82987264
2023-09-23,21:24:20.000,266,10997521,15045,0,1695504259,13115.872041639996,58.763591549999546,53558.91371808001
2023-09-23,21:24:21.000,266,10997531,14525,0,1695504260,13115.791205919995,58.74244416000147,53558.91371808001
2023-09-23,21:24:22.000,266,10997504,14565,0,1695504261,13115.710370199995,58.75654242000019,53558.92769232
2023-09-23,21:24:23.000,266,10997516,14285,0,1695504262,13115.629534479995,58.75654242000019,53558.8857696
2023-09-23,21:24:24.000,266,10997500,14525,0,1695504263,13115.548698759994,58.72129677000339,53558.83685976
2023-09-23,21:24:25.000,266,10997538,14645,0,1695504264,13115.56217138,58.74949329000083,53558.90673096
2023-09-23,21:24:26.000,266,10997483,14165,0,1695504265,13115.387027319994,58.770640679998905,53558.899743840004
2023-09-23,21:24:27.000,266,10997510,14605,0,1695504266,13115.333136839989,58.79178807000426,53558.97660216
2023-09-23,21:24:28.000,266,10997506,14365,0,1695504267,13115.259037429998,58.79178807000426,53558.93467944
2023-09-23,21:24:29.000,266,10997515,14445,0,1695504268,13115.205146949993,58.812935460002336,53558.86480824001
2023-09-23,21:24:30.000,266,10997548,14565,0,1695504269,13115.205146949993,58.777689809998265,53559.01153776001
2023-09-23,21:24:31.000,266,10997528,14285,0,1695504270,13115.252301119988,58.812935460002336,53558.92769232
2023-09-23,21:24:32.000,266,10997501,14365,0,1695504271,13115.131047540002,58.84818110999913,53558.801924160005
2023-09-23,21:24:33.000,266,10997537,14405,0,1695504272,13115.151256470002,58.84818110999913,53558.850834000004
2023-09-23,21:24:34.000,266,10997505,14725,0,1695504273,13115.117574919997,58.827033720001054,53558.8857696
2023-09-23,21:24:35.000,266,10997510,14525,0,1695504274,13115.090629680002,58.834082850000414,53558.82288552001
2023-09-23,21:24:36.000,266,10997506,14685,0,1695504275,13115.110838610002,58.812935460002336,53558.801924160005
2023-09-23,21:24:37.000,266,10997516,14485,0,1695504276,13115.097365989997,58.827033720001054,53558.86480824001
2023-09-23,21:24:38.000,266,10997517,14285,0,1695504277,13115.137783849998,58.84818110999913,53558.8857696
2023-09-23,21:24:39.000,266,10997552,14765,0,1695504278,13115.063684439992,58.85523023999849,53558.8857696
2023-09-23,21:24:40.000,266,10997506,14525,0,1695504279,13115.043475509992,58.89047589000256,53558.87878248
2023-09-23,21:24:41.000,266,10997544,14645,0,1695504280,13114.949167170002,58.91867241,53558.82288552001
2023-09-23,21:24:42.000,266,10997546,14325,0,1695504281,13114.942430859992,58.91867241,53558.82288552001
2023-09-23,21:24:43.000,266,10997537,14205,0,1695504282,13114.861595139992,58.90457415000128,53558.82987264
2023-09-23,21:24:44.000,266,10997508,14765,0,1695504283,13114.753814179996,58.89752502000192,53558.80891128
2023-09-23,21:24:45.000,266,10997603,14285,0,1695504284,13114.672978459996,58.92572153999936,53558.76000144
2023-09-23,21:24:46.000,266,10997562,14325,0,1695504285,13114.61908797999,58.89752502000192,53558.78794992
2023-09-23,21:24:47.000,266,10997525,14525,0,1695504286,13114.62582429,58.89752502000192,53558.80891128
2023-09-23,21:24:48.000,266,10997509,14645,0,1695504287,13114.51804332999,58.89047589000256,53558.753014320006
2023-09-23,21:24:49.000,266,10997515,14725,0,1695504288,13114.37658081999,58.89047589000256,53558.6412204
2023-09-23,21:24:50.000,266,10997513,14685,0,1695504289,13114.32269034,58.92572153999936,53558.704104480006
2023-09-23,21:24:51.000,266,10997473,14205,0,1695504290,13114.235118309989,58.876377630003844,53558.66218176
2023-09-23,21:24:52.000,266,10997539,14525,0,1695504291,13114.248590929994,58.869328500004485,53558.59231056
2023-09-23,21:24:53.000,266,10997517,14685,0,1695504292,13114.167755209994,58.869328500004485,53558.5713492
2023-09-23,21:24:54.000,266,10997544,14565,0,1695504293,13114.181227829999,58.84113197999977,53558.536413600006
2023-09-23,21:24:55.000,266,10997549,14245,0,1695504294,13114.25532723999,58.84818110999913,53558.60628480001
2023-09-23,21:24:56.000,266,10997523,14205,0,1695504295,13114.309217719994,58.834082850000414,53558.62025904
2023-09-23,21:24:57.000,266,10997531,14285,0,1695504296,13114.309217719994,58.812935460002336,53558.57833632001
2023-09-23,21:24:58.000,266,10997517,14525,0,1695504297,13114.329426649994,58.812935460002336,53558.4316068
2023-09-23,21:24:59.000,266,10997487,14525,0,1695504298,13114.35637188999,58.80588633000298,53558.45955528001
2023-09-23,21:25:00.000,266,10997576,14285,0,1695504299,13114.45741653999,58.834082850000414,53558.501478
2023-09-23,21:25:01.000,266,10997455,14725,0,1695504300,13114.5651975,58.80588633000298,53558.49449088
2023-09-23,21:25:02.000,266,10997534,14605,0,1695504301,13114.62582429,58.834082850000414,53558.52942648001
2023-09-23,21:25:03.000,266,10997525,14245,0,1695504302,13114.64603322,58.84818110999913,53558.49449088
2023-09-23,21:25:04.000,266,10997532,14485,0,1695504303,13114.69992369999,58.84818110999913,53558.43859392001
2023-09-23,21:25:05.000,266,10997524,14565,0,1695504304,13114.69992369999,58.89047589000256,53558.466542400005
2023-09-23,21:25:06.000,266,10997536,14365,0,1695504305,13114.69992369999,58.8834267600032,53558.50846512001
2023-09-23,21:25:07.000,266,10997534,14725,0,1695504306,13114.720132629991,58.89752502000192,53558.501478
2023-09-23,21:25:08.000,266,10997498,14725,0,1695504307,13114.66624215,58.93277066999872,53558.41064544001
2023-09-23,21:25:09.000,266,10997526,14565,0,1695504308,13114.64603322,58.95391806000407,53558.466542400005
2023-09-23,21:25:10.000,266,10997555,14685,0,1695504309,13114.800968349991,58.97506545000215,53558.41064544001
2023-09-23,21:25:11.000,266,10997519,14685,0,1695504310,13114.787495730001,58.95391806000407,53558.45955528001
2023-09-23,21:25:12.000,266,10997541,14445,0,1695504311,13114.848122520001,58.996212840000226,53558.38968408001
2023-09-23,21:25:13.000,266,10997497,14405,0,1695504312,13114.753814179996,59.045556750003016,53558.48051664
2023-09-23,21:25:14.000,266,10997535,14605,0,1695504313,13114.69992369999,59.02440935999766,53558.43859392001
2023-09-23,21:25:15.000,266,10997514,14525,0,1695504314,13114.69992369999,59.06670414000109,53558.501478
2023-09-23,21:25:16.000,266,10997551,14645,0,1695504315,13114.834649899996,59.1301463100026,53558.48750376001
2023-09-23,21:25:17.000,266,10997505,14525,0,1695504316,13114.800968349991,59.15129370000068,53558.49449088
2023-09-23,21:25:18.000,266,10997509,14725,0,1695504317,13114.848122520001,59.1653919599994,53558.36173560001
2023-09-23,21:25:19.000,266,10997504,14685,0,1695504318,13114.774023109996,59.1653919599994,53558.44558104
2023-09-23,21:25:20.000,266,10997530,14725,0,1695504319,13114.760550489991,59.14424457000132,53558.515452240004
2023-09-23,21:25:21.000,266,10997462,14765,0,1695504320,13114.720132629991,59.1653919599994,53558.52942648001
2023-09-23,21:25:22.000,266,10997516,14885,0,1695504321,13114.713396319996,59.19358848000411,53558.44558104
2023-09-23,21:25:23.000,266,10997488,14485,0,1695504322,13114.760550489991,59.172441089998756,53558.45955528001
2023-09-23,21:25:24.000,266,10997523,14845,0,1695504323,13114.65950583999,59.18653935000475,53558.44558104
2023-09-23,21:25:25.000,266,10997476,14405,0,1695504324,13114.55846118999,59.24998151999898,53558.38269696
2023-09-23,21:25:26.000,266,10997486,14685,0,1695504325,13114.60561536,59.24293238999962,53558.48051664
2023-09-23,21:25:27.000,266,10997527,14285,0,1695504326,13114.59887904999,59.221785000001546,53558.49449088
2023-09-23,21:25:28.000,266,10997514,14605,0,1695504327,13114.61908797999,59.18653935000475,53558.43859392001
2023-09-23,21:25:29.000,266,10997474,14565,0,1695504328,13114.52477964,59.19358848000411,53558.41064544001
2023-09-23,21:25:30.000,266,10997535,14645,0,1695504329,13114.58540643,59.18653935000475,53558.466542400005
2023-09-23,21:25:31.000,266,10997521,14645,0,1695504330,13114.57867011999,59.15129370000068,53558.501478
2023-09-23,21:25:32.000,266,10997504,14645,0,1695504331,13114.58540643,59.15834283000004,53558.44558104
2023-09-23,21:25:33.000,266,10997546,15045,0,1695504332,13114.59887904999,59.19358848000411,53558.40365832
2023-09-23,21:25:34.000,266,10997496,14685,0,1695504333,13114.62582429,59.20063761000347,53558.4316068
2023-09-23,21:25:35.000,266,10997524,14765,0,1695504334,13114.59887904999,59.221785000001546,53558.62025904
2023-09-23,21:25:36.000,266,10997531,14725,0,1695504335,13114.632560599995,59.25703064999834,53558.55038784
2023-09-23,21:25:37.000,266,10997532,14565,0,1695504336,13114.693187389996,59.24998151999898,53558.48750376001
2023-09-23,21:25:38.000,266,10997516,14725,0,1695504337,13114.60561536,59.228834130000905,53558.52243936
2023-09-23,21:25:39.000,266,10997519,14845,0,1695504338,13114.551724879995,59.228834130000905,53558.62025904
2023-09-23,21:25:40.000,266,10997521,14525,0,1695504339,13114.58540643,59.278178040003695,53558.59929768
2023-09-23,21:25:41.000,266,10997473,14405,0,1695504340,13114.5651975,59.34162020999793,53558.52942648001
2023-09-23,21:25:42.000,266,10997502,14445,0,1695504341,13114.713396319996,59.34162020999793,53558.5713492
2023-09-23,21:25:43.000,266,10997483,14525,0,1695504342,13114.672978459996,59.32047281999985,53558.55737496001
2023-09-23,21:25:44.000,266,10997501,14525,0,1695504343,13114.733605249996,59.34866934000456,53558.55737496001
2023-09-23,21:25:45.000,266,10997529,14525,0,1695504344,13114.753814179996,59.32047281999985,53558.59929768
2023-09-23,21:25:46.000,266,10997494,14125,0,1695504345,13114.827913590001,59.34866934000456,53558.52942648001
2023-09-23,21:25:47.000,266,10997544,14765,0,1695504346,13114.861595139992,59.36276760000328,53558.515452240004
2023-09-23,21:25:48.000,266,10997495,14485,0,1695504347,13114.922221929992,59.35571847000392,53558.48750376001
2023-09-23,21:25:49.000,266,10997518,14565,0,1695504348,13114.895276689997,59.35571847000392,53558.5713492
2023-09-23,21:25:50.000,266,10997551,14725,0,1695504349,13114.969376100002,59.35571847000392,53558.515452240004
2023-09-23,21:25:51.000,266,10997567,14365,0,1695504350,13115.063684439992,59.33457107999857,53558.59231056
2023-09-23,21:25:52.000,266,10997543,14645,0,1695504351,13115.131047540002,59.36981673000264,53558.585323440006
2023-09-23,21:25:53.000,266,10997555,14525,0,1695504352,13115.164729089993,59.29932543000177,53558.59231056
2023-09-23,21:25:54.000,266,10997488,14005,0,1695504353,13115.151256470002,59.32047281999985,53558.515452240004
2023-09-23,21:25:55.000,266,10997558,14405,0,1695504354,13115.198410639998,59.285227170003054,53558.52243936
2023-09-23,21:25:56.000,266,10997551,14525,0,1695504355,13115.265773739993,59.25703064999834,53558.59231056
2023-09-23,21:25:57.000,266,10997556,14285,0,1695504356,13115.265773739993,59.24998151999898,53558.585323440006
2023-09-23,21:25:58.000,266,10997537,14005,0,1695504357,13115.326400529993,59.235883260000264,53558.5713492
2023-09-23,21:25:59.000,266,10997513,14445,0,1695504358,13115.346609459993,59.20063761000347,53558.62724616001
2023-09-23,21:26:00.000,266,10997522,14885,0,1695504359,13115.488071969994,59.15129370000068,53558.66916888
2023-09-23,21:26:01.000,266,10997549,14485,0,1695504360,13115.501544589999,59.14424457000132,53558.72506584001
2023-09-23,21:26:02.000,266,10997541,14525,0,1695504361,13115.56217138,59.108998920004524,53558.69013024
2023-09-23,21:26:03.000,266,10997509,14365,0,1695504362,13115.609325549995,59.09490065999853,53558.67615600001
2023-09-23,21:26:04.000,266,10997536,14285,0,1695504363,13115.74405175,59.06670414000109,53558.66916888
2023-09-23,21:26:05.000,266,10997490,14525,0,1695504364,13115.80467854,58.996212840000226,53558.72506584001
2023-09-23,21:26:06.000,266,10997531,14405,0,1695504365,13115.892250569996,58.98916371000087,53558.71807872
2023-09-23,21:26:07.000,266,10997511,14205,0,1695504366,13115.959613669991,58.96801632000279,53558.71807872
2023-09-23,21:26:08.000,266,10997499,14685,0,1695504367,13116.040449389991,58.96096719000343,53558.704104480006
2023-09-23,21:26:09.000,266,10997537,14205,0,1695504368,13116.121285109992,58.89047589000256,53558.801924160005
2023-09-23,21:26:10.000,266,10997546,14565,0,1695504369,13116.188648210002,58.89047589000256,53558.732052960004
2023-09-23,21:26:11.000,266,10997497,14285,0,1695504370,13116.330110720002,58.86227936999785,53558.704104480006
2023-09-23,21:26:12.000,266,10997553,14525,0,1695504371,13116.410946440003,58.86227936999785,53558.72506584001
2023-09-23,21:26:13.000,266,10997517,14525,0,1695504372,13116.451364299988,58.819984590001695,53558.72506584001
2023-09-23,21:26:14.000,266,10997545,14805,0,1695504373,13116.559145259998,58.812935460002336,53558.80891128
2023-09-23,21:26:15.000,266,10997515,14725,0,1695504374,13116.660189909999,58.74949329000083,53558.899743840004
2023-09-23,21:26:16.000,266,10997481,14605,0,1695504375,13116.700607769999,58.73539503000211,53558.94166656001
2023-09-23,21:26:17.000,266,10997498,14565,0,1695504376,13116.76123456,58.67900198999996,53558.99057640001
2023-09-23,21:26:18.000,266,10997528,14685,0,1695504377,13116.73428931999,58.68605111999932,53558.86480824001
2023-09-23,21:26:19.000,266,10997535,14725,0,1695504378,13116.83533396999,58.6719528600006,53558.871795360006
2023-09-23,21:26:20.000,266,10997503,14645,0,1695504379,13116.970060169995,58.643756340003165,53558.96262792001
2023-09-23,21:26:21.000,266,10997496,14685,0,1695504380,13117.03742326999,58.61555981999845,53558.91371808001
2023-09-23,21:26:22.000,266,10997532,14645,0,1695504381,13117.151940539996,58.636707210003806,53558.969615040005
2023-09-23,21:26:23.000,266,10997511,14885,0,1695504382,13117.226039950001,58.62965808000445,53559.01153776001
2023-09-23,21:26:24.000,266,10997472,14525,0,1695504383,13117.259721499991,58.60851068999909,53559.039486240006
2023-09-23,21:26:25.000,266,10997490,14525,0,1695504384,13117.340557219992,58.62260894999781,53559.10237032
2023-09-23,21:26:26.000,266,10997533,14765,0,1695504385,13117.394447699997,58.61555981999845,53559.12333168
2023-09-23,21:26:27.000,266,10997500,14325,0,1695504386,13117.468547110002,58.62965808000445,53559.1652544
2023-09-23,21:26:28.000,266,10997549,14525,0,1695504387,13117.455074489997,58.643756340003165,53559.08140896001
2023-09-23,21:26:29.000,266,10997519,14645,0,1695504388,13117.495492349997,58.636707210003806,53559.10237032
2023-09-23,21:26:30.000,266,10997501,14365,0,1695504389,13117.596536999998,58.636707210003806,53559.2700612
2023-09-23,21:26:31.000,266,10997550,14525,0,1695504390,13117.603273309993,58.60851068999909,53559.27704832001
2023-09-23,21:26:32.000,266,10997485,14765,0,1695504391,13117.495492349997,58.650805470002524,53559.21416424
2023-09-23,21:26:33.000,266,10997566,14965,0,1695504392,13117.630218550003,58.587363300001016,53559.29102256
2023-09-23,21:26:34.000,266,10997498,14565,0,1695504393,13117.677372719998,58.5732650400023,53559.22813848001
2023-09-23,21:26:35.000,266,10997560,14725,0,1695504394,13117.697581649998,58.538019389998226,53559.24211272
2023-09-23,21:26:36.000,266,10997474,14405,0,1695504395,13117.751472129989,58.51687200000015,53559.26307408
2023-09-23,21:26:37.000,266,10997498,14565,0,1695504396,13117.690845339988,58.48162635000335,53559.29800968001
2023-09-23,21:26:38.000,266,10997475,14485,0,1695504397,13117.623482239993,58.425233310001204,53559.31198392
2023-09-23,21:26:39.000,266,10997506,14485,0,1695504398,13117.583064379993,58.39703679000377,53559.45172632
2023-09-23,21:26:40.000,266,10997541,14365,0,1695504399,13117.630218550003,58.39703679000377,53559.43076496
2023-09-23,21:26:41.000,266,10997466,14445,0,1695504400,13117.549382830002,58.38293852999777,53559.48666192
2023-09-23,21:26:42.000,266,10997520,14365,0,1695504401,13117.576328069998,58.35474201000034,53559.43775208
2023-09-23,21:26:43.000,266,10997486,14365,0,1695504402,13117.616745929998,58.3265454900029,53559.48666192
2023-09-23,21:26:44.000,266,10997543,14365,0,1695504403,13117.556119139997,58.361791139999696,53559.43076496
2023-09-23,21:26:45.000,266,10997488,14205,0,1695504404,13117.515701279997,58.3265454900029,53559.46570056001
2023-09-23,21:26:46.000,266,10997519,14805,0,1695504405,13117.610009620003,58.27015245000075,53559.50762328
2023-09-23,21:26:47.000,266,10997507,14565,0,1695504406,13117.650427479988,58.192612020000524,53559.521597520004
2023-09-23,21:26:48.000,266,10997556,14565,0,1695504407,13117.724526889993,58.16441550000309,53559.55653312
2023-09-23,21:26:49.000,266,10997516,14685,0,1695504408,13117.724526889993,58.17146463000245,53559.50063616
2023-09-23,21:26:50.000,266,10997525,14485,0,1695504409,13117.791889989989,58.178513760001806,53559.4796748
2023-09-23,21:26:51.000,266,10997535,14565,0,1695504410,13117.758208439998,58.129169849999016,53559.50063616
2023-09-23,21:26:52.000,266,10997487,14405,0,1695504411,13117.764944749993,58.136218979998375,53559.46570056001
2023-09-23,21:26:53.000,266,10997481,14525,0,1695504412,13117.636954859998,58.16441550000309,53559.4098036
2023-09-23,21:26:54.000,266,10997494,14205,0,1695504413,13117.488756040002,58.20671027999924,53559.542558880006
2023-09-23,21:26:55.000,266,10997513,14645,0,1695504414,13117.421392939992,58.136218979998375,53559.66133992001
2023-09-23,21:26:56.000,266,10997541,14365,0,1695504415,13117.320348289992,58.129169849999016,53559.63339144001
2023-09-23,21:26:57.000,266,10997482,14725,0,1695504416,13117.273194119996,58.15031724000437,53559.63339144001
2023-09-23,21:26:58.000,266,10997544,14205,0,1695504417,13117.09805005999,58.185562890001165,53559.58448160001
2023-09-23,21:26:59.000,266,10997559,14285,0,1695504418,13117.01721433999,58.19966114999988,53559.6194172
2023-09-23,21:27:00.000,266,10997479,14365,0,1695504419,13117.010478029995,58.192612020000524,53559.59845584
2023-09-23,21:27:01.000,266,10997504,14565,0,1695504420,13116.91616968999,58.192612020000524,53559.59845584
2023-09-23,21:27:02.000,266,10997527,14405,0,1695504421,13116.84207028,58.24900506000267,53559.49364904001
2023-09-23,21:27:03.000,266,10997516,14445,0,1695504422,13116.71408038999,58.22080853999796,53559.52858464
2023-09-23,21:27:04.000,266,10997506,14605,0,1695504423,13116.639980979999,58.227857670004596,53559.50762328
2023-09-23,21:27:05.000,266,10997541,14605,0,1695504424,13116.646717289994,58.2137594099986,53559.51461040001
2023-09-23,21:27:06.000,266,10997517,14645,0,1695504425,13116.653453599989,58.241955930003314,53559.45172632
2023-09-23,21:27:07.000,266,10997494,14525,0,1695504426,13116.619772049999,58.234906800003955,53559.45172632
2023-09-23,21:27:08.000,266,10997518,14525,0,1695504427,13116.538936329998,58.24900506000267,53559.38884224
2023-09-23,21:27:09.000,266,10997521,14565,0,1695504428,13116.431155369988,58.227857670004596,53559.4098036
2023-09-23,21:27:10.000,266,10997550,15005,0,1695504429,13116.451364299988,58.24900506000267,53559.45871344
2023-09-23,21:27:11.000,266,10997517,14565,0,1695504430,13116.478309539998,58.24900506000267,53559.353906640004
2023-09-23,21:27:12.000,266,10997515,14485,0,1695504431,13116.282956549992,58.27015245000075,53559.2700612
2023-09-23,21:27:13.000,266,10997477,14405,0,1695504432,13116.269483930002,58.26310332000139,53559.374868000006
2023-09-23,21:27:14.000,266,10997508,14365,0,1695504433,13116.222329759992,58.31949636000354,53559.24211272
2023-09-23,21:27:15.000,266,10997459,14525,0,1695504434,13116.114548799997,58.34769288000098,53559.17922864001
2023-09-23,21:27:16.000,266,10997500,14565,0,1695504435,13116.080867249992,58.33359462000226,53559.17224152
2023-09-23,21:27:17.000,266,10997527,14285,0,1695504436,13116.047185700001,58.34769288000098,53559.27704832001
2023-09-23,21:27:18.000,266,10997502,14525,0,1695504437,13115.96634998,58.38998766000441,53559.24909984001
2023-09-23,21:27:19.000,266,10997480,14405,0,1695504438,13115.89898687999,58.39703679000377,53559.22115136
2023-09-23,21:27:20.000,266,10997507,14605,0,1695504439,13115.851832709996,58.404085920003126,53559.1652544
2023-09-23,21:27:21.000,266,10997505,14445,0,1695504440,13115.78446961,58.39703679000377,53559.17922864001
2023-09-23,21:27:22.000,266,10997512,14445,0,1695504441,13115.710370199995,58.43228244000056,53559.11634456
2023-09-23,21:27:23.000,266,10997548,14525,0,1695504442,13115.690161269995,58.44638069999928,53559.0953832
2023-09-23,21:27:24.000,266,10997459,14325,0,1695504443,13115.568907689994,58.474577220003994,53559.06044760001
2023-09-23,21:27:25.000,266,10997467,14165,0,1695504444,13115.528489829994,58.45342982999864,53558.98358928
2023-09-23,21:27:26.000,266,10997531,14525,0,1695504445,13115.488071969994,58.474577220003994,53559.04647336
2023-09-23,21:27:27.000,266,10997506,14525,0,1695504446,13115.521753519999,58.460478959998,53559.04647336
2023-09-23,21:27:28.000,266,10997541,14565,0,1695504447,13115.447654109994,58.50982287000079,53558.96262792001
2023-09-23,21:27:29.000,266,10997560,14605,0,1695504448,13115.326400529993,58.50982287000079,53558.94166656001
2023-09-23,21:27:30.000,266,10997543,14445,0,1695504449,13115.333136839989,58.55211765000422,53558.92769232
2023-09-23,21:27:31.000,266,10997482,14205,0,1695504450,13115.366818389994,58.5732650400023,53558.90673096
2023-09-23,21:27:32.000,266,10997475,14645,0,1695504451,13115.326400529993,58.56621591000294,53558.871795360006
2023-09-23,21:27:33.000,266,10997501,14365,0,1695504452,13115.279246359998,58.538019389998226,53558.76698856
2023-09-23,21:27:34.000,266,10997518,14725,0,1695504453,13115.191674330003,58.538019389998226,53558.82987264
2023-09-23,21:27:35.000,266,10997473,14725,0,1695504454,13115.252301119988,58.51687200000015,53558.8158984
2023-09-23,21:27:36.000,266,10997528,14645,0,1695504455,13115.238828499998,58.52392112999951,53558.78794992
2023-09-23,21:27:37.000,266,10997476,14765,0,1695504456,13115.225355879993,58.52392112999951,53558.7110916
2023-09-23,21:27:38.000,266,10997515,14485,0,1695504457,13115.157992779998,58.52392112999951,53558.59929768
2023-09-23,21:27:39.000,266,10997566,14085,0,1695504458,13115.157992779998,58.54506852000486,53558.52942648001
2023-09-23,21:27:40.000,266,10997480,14405,0,1695504459,13115.104102299993,58.55211765000422,53558.57833632001
2023-09-23,21:27:41.000,266,10997482,14365,0,1695504460,13115.016530269997,58.538019389998226,53558.61327192
2023-09-23,21:27:42.000,266,10997520,14605,0,1695504461,13114.982848719992,58.538019389998226,53558.64820752
2023-09-23,21:27:43.000,266,10997522,14205,0,1695504462,13114.875067759996,58.50982287000079,53558.62025904
2023-09-23,21:27:44.000,266,10997510,14525,0,1695504463,13114.827913590001,58.55916678000358,53558.564362080004
2023-09-23,21:27:45.000,266,10997587,14365,0,1695504464,13114.814440969996,58.55211765000422,53558.66218176
2023-09-23,21:27:46.000,266,10997529,14285,0,1695504465,13114.74707787,58.58031417000166,53558.501478
2023-09-23,21:27:47.000,266,10997503,14725,0,1695504466,13114.72686894,58.601461559999734,53558.50846512001
2023-09-23,21:27:48.000,266,10997509,14565,0,1695504467,13114.61908797999,58.65785460000188,53558.44558104
2023-09-23,21:27:49.000,266,10997479,14685,0,1695504468,13114.592142739995,58.6719528600006,53558.47352952
2023-09-23,21:27:50.000,266,10997512,14605,0,1695504469,13114.48436178,58.62965808000445,53558.47352952
2023-09-23,21:27:51.000,266,10997507,14805,0,1695504470,13114.551724879995,58.6719528600006,53558.52243936
2023-09-23,21:27:52.000,266,10997508,14805,0,1695504471,13114.531515949995,58.67900198999996,53558.44558104
2023-09-23,21:27:53.000,266,10997450,14685,0,1695504472,13114.51804332999,58.65785460000188,53558.45256816
2023-09-23,21:27:54.000,266,10997511,14725,0,1695504473,13114.51804332999,58.643756340003165,53558.417632560006
2023-09-23,21:27:55.000,266,10997485,14365,0,1695504474,13114.42373499,58.68605111999932,53558.38269696
2023-09-23,21:27:56.000,266,10997507,14365,0,1695504475,13114.390053439995,58.73539503000211,53558.347761360004
2023-09-23,21:27:57.000,266,10997476,14325,0,1695504476,13114.37658081999,58.66490373000124,53558.298851520005
2023-09-23,21:27:58.000,266,10997506,14405,0,1695504477,13114.29574509999,58.72129677000339,53558.298851520005
2023-09-23,21:27:59.000,266,10997495,14405,0,1695504478,13114.248590929994,58.69310024999868,53558.24295456001
2023-09-23,21:28:00.000,266,10997500,14285,0,1695504479,13114.154282589989,58.74244416000147,53558.27789016
2023-09-23,21:28:01.000,266,10997484,14525,0,1695504480,13114.100392109998,58.763591549999546,53558.30583864
2023-09-23,21:28:02.000,266,10997534,14565,0,1695504481,13114.046501629993,58.770640679998905,53558.29186440001
2023-09-23,21:28:03.000,266,10997508,14485,0,1695504482,13114.046501629993,58.770640679998905,53558.249941680006
2023-09-23,21:28:04.000,266,10997548,14765,0,1695504483,13113.931984360002,58.80588633000298,53558.1171864
2023-09-23,21:28:05.000,266,10997505,14765,0,1695504484,13113.985874839993,58.819984590001695,53558.17308336001
2023-09-23,21:28:06.000,266,10997515,14645,0,1695504485,13114.019556389998,58.84113197999977,53558.15212200001
2023-09-23,21:28:07.000,266,10997521,14565,0,1695504486,13114.113864729989,58.84818110999913,53558.19404472001
2023-09-23,21:28:08.000,266,10997497,14565,0,1695504487,13114.127337349993,58.86227936999785,53558.1870576
2023-09-23,21:28:09.000,266,10997475,14485,0,1695504488,13114.127337349993,58.876377630003844,53558.17308336001
2023-09-23,21:28:10.000,266,10997489,14365,0,1695504489,13114.066710559993,58.86227936999785,53558.061289440004
2023-09-23,21:28:11.000,266,10997526,14525,0,1695504490,13114.039765319998,58.84818110999913,53558.10321216001
2023-09-23,21:28:12.000,266,10997498,14685,0,1695504491,13114.080183179998,58.827033720001054,53558.10321216001
2023-09-23,21:28:13.000,266,10997469,14445,0,1695504492,13113.979138529998,58.84818110999913,53558.033340960006
2023-09-23,21:28:14.000,266,10997511,14725,0,1695504493,13114.006083769993,58.869328500004485,53558.05430232001
2023-09-23,21:28:15.000,266,10997507,14285,0,1695504494,13114.046501629993,58.85523023999849,53558.06827656
2023-09-23,21:28:16.000,266,10997518,14605,0,1695504495,13114.012820079988,58.834082850000414,53558.15910912
2023-09-23,21:28:17.000,266,10997558,14645,0,1695504496,13113.952193290002,58.834082850000414,53558.12417352001
2023-09-23,21:28:18.000,266,10997529,14525,0,1695504497,13113.810730780002,58.84113197999977,53558.00539248001
2023-09-23,21:28:19.000,266,10997482,14565,0,1695504498,13113.837676019997,58.827033720001054,53558.11019928
2023-09-23,21:28:20.000,266,10997501,14045,0,1695504499,13113.837676019997,58.812935460002336,53558.1171864
2023-09-23,21:28:21.000,266,10997496,14445,0,1695504500,13113.824203399992,58.75654242000019,53558.1171864
2023-09-23,21:28:22.000,266,10997517,14405,0,1695504501,13113.871357570002,58.75654242000019,53558.12417352001
2023-09-23,21:28:23.000,266,10997522,14165,0,1695504502,13113.844412329992,58.74949329000083,53558.082250800006
2023-09-23,21:28:24.000,266,10997485,14285,0,1695504503,13113.844412329992,58.70719851000467,53558.0473152
2023-09-23,21:28:25.000,266,10997516,14605,0,1695504504,13113.891566500002,58.73539503000211,53557.99141824
2023-09-23,21:28:26.000,266,10997505,14125,0,1695504505,13113.797258159997,58.72834590000275,53557.9425084
2023-09-23,21:28:27.000,266,10997538,14205,0,1695504506,13113.803994469992,58.763591549999546,53558.061289440004
2023-09-23,21:28:28.000,266,10997544,14485,0,1695504507,13113.783785539992,58.71424764000403,53558.04032808
2023-09-23,21:28:29.000,266,10997494,14885,0,1695504508,13113.676004579997,58.6719528600006,53558.01936672
2023-09-23,21:28:30.000,266,10997526,14725,0,1695504509,13113.669268270001,58.66490373000124,53558.00539248001
2023-09-23,21:28:31.000,266,10997514,14725,0,1695504510,13113.770312920002,58.61555981999845,53558.012379600004
2023-09-23,21:28:32.000,266,10997564,14445,0,1695504511,13113.750103990002,58.54506852000486,53558.082250800006
2023-09-23,21:28:33.000,266,10997539,14365,0,1695504512,13113.716422439997,58.50982287000079,53558.05430232001
2023-09-23,21:28:34.000,266,10997533,14605,0,1695504513,13113.628850410001,58.467528090004635,53557.9425084
2023-09-23,21:28:35.000,266,10997507,14405,0,1695504514,13113.554750999996,58.44638069999928,53557.97045688
2023-09-23,21:28:36.000,266,10997528,14525,0,1695504515,13113.52780576,58.39703679000377,53557.977444
2023-09-23,21:28:37.000,266,10997548,14685,0,1695504516,13113.54801469,58.34769288000098,53558.07526368001
2023-09-23,21:28:38.000,266,10997531,14725,0,1695504517,13113.581696239991,58.31949636000354,53558.02635384001
2023-09-23,21:28:39.000,266,10997502,14845,0,1695504518,13113.574959929996,58.26310332000139,53557.99141824
2023-09-23,21:28:40.000,266,10997545,14805,0,1695504519,13113.615377789996,58.241955930003314,53557.98443112001
2023-09-23,21:28:41.000,266,10997488,14445,0,1695504520,13113.601905169991,58.2137594099986,53558.00539248001
2023-09-23,21:28:42.000,266,10997553,14845,0,1695504521,13113.588432550001,58.192612020000524,53557.99141824
2023-09-23,21:28:43.000,266,10997538,14685,0,1695504522,13113.541278379991,58.16441550000309,53557.99840536
2023-09-23,21:28:44.000,266,10997530,14645,0,1695504523,13113.561487309991,58.20671027999924,53557.85167584
2023-09-23,21:28:45.000,266,10997503,14725,0,1695504524,13113.541278379991,58.178513760001806,53557.83770160001
2023-09-23,21:28:46.000,266,10997525,14805,0,1695504525,13113.581696239991,58.15031724000437,53557.90058568
2023-09-23,21:28:47.000,266,10997533,14445,0,1695504526,13113.622114099991,58.143268109997734,53557.963469760005
2023-09-23,21:28:48.000,266,10997509,14365,0,1695504527,13113.615377789996,58.1150715900003,53557.92853416
2023-09-23,21:28:49.000,266,10997452,14805,0,1695504528,13113.54801469,58.15736637000373,53557.83071448
2023-09-23,21:28:50.000,266,10997501,14645,0,1695504529,13113.608641480001,58.185562890001165,53557.8726372
2023-09-23,21:28:51.000,266,10997512,14605,0,1695504530,13113.615377789996,58.2137594099986,53557.93552128001
2023-09-23,21:28:52.000,266,10997539,14125,0,1695504531,13113.595168859996,58.19966114999988,53557.9425084
2023-09-23,21:28:53.000,266,10997499,14325,0,1695504532,13113.514333139996,58.19966114999988,53557.92154704
2023-09-23,21:28:54.000,266,10997492,14725,0,1695504533,13113.534542069996,58.2137594099986,53557.93552128001
2023-09-23,21:28:55.000,266,10997486,14565,0,1695504534,13113.568223620001,58.24900506000267,53558.033340960006
2023-09-23,21:28:56.000,266,10997519,14565,0,1695504535,13113.595168859996,58.227857670004596,53558.012379600004
2023-09-23,21:28:57.000,266,10997486,14725,0,1695504536,13113.628850410001,58.2137594099986,53557.99141824
2023-09-23,21:28:58.000,266,10997527,14365,0,1695504537,13113.608641480001,58.234906800003955,53557.88661144001
2023-09-23,21:28:59.000,266,10997498,14285,0,1695504538,13113.635586719996,58.24900506000267,53557.9425084
2023-09-23,21:29:00.000,266,10997521,14565,0,1695504539,13113.682740889992,58.234906800003955,53557.97045688
2023-09-23,21:29:01.000,266,10997546,14725,0,1695504540,13113.622114099991,58.26310332000139,53557.99840536
2023-09-23,21:29:02.000,266,10997514,14445,0,1695504541,13113.615377789996,58.27015245000075,53557.99840536
2023-09-23,21:29:03.000,266,10997531,14525,0,1695504542,13113.541278379991,58.28425070999947,53558.07526368001
2023-09-23,21:29:04.000,266,10997552,14885,0,1695504543,13113.568223620001,58.241955930003314,53558.00539248001
2023-09-23,21:29:05.000,266,10997543,14485,0,1695504544,13113.601905169991,58.234906800003955,53558.09622504
2023-09-23,21:29:06.000,266,10997518,14565,0,1695504545,13113.52780576,58.234906800003955,53558.04032808
2023-09-23,21:29:07.000,266,10997461,14645,0,1695504546,13113.500860519991,58.28425070999947,53558.11019928
2023-09-23,21:29:08.000,266,10997503,14725,0,1695504547,13113.568223620001,58.24900506000267,53558.012379600004
2023-09-23,21:29:09.000,266,10997499,14685,0,1695504548,13113.581696239991,58.29129983999883,53557.99840536
2023-09-23,21:29:10.000,266,10997486,14885,0,1695504549,13113.635586719996,58.29129983999883,53558.1171864
2023-09-23,21:29:11.000,266,10997523,14405,0,1695504550,13113.595168859996,58.26310332000139,53558.15910912
2023-09-23,21:29:12.000,266,10997525,14365,0,1695504551,13113.54801469,58.30539810000482,53558.15212200001
2023-09-23,21:29:13.000,266,10997525,14565,0,1695504552,13113.514333139996,58.35474201000034,53558.12417352001
2023-09-23,21:29:14.000,266,10997488,14165,0,1695504553,13113.494124209996,58.39703679000377,53558.06827656
2023-09-23,21:29:15.000,266,10997516,14325,0,1695504554,13113.514333139996,58.418184180001845,53558.13814776
2023-09-23,21:29:16.000,266,10997511,14525,0,1695504555,13113.581696239991,58.43228244000056,53558.10321216001
2023-09-23,21:29:17.000,266,10997522,14405,0,1695504556,13113.521069449991,58.48867548000271,53558.09622504
2023-09-23,21:29:18.000,266,10997531,14525,0,1695504557,13113.541278379991,58.53097025999887,53558.13814776
2023-09-23,21:29:19.000,266,10997498,14885,0,1695504558,13113.541278379991,58.51687200000015,53558.15910912
2023-09-23,21:29:20.000,266,10997488,14205,0,1695504559,13113.608641480001,58.538019389998226,53558.228980320004
2023-09-23,21:29:21.000,266,10997545,14245,0,1695504560,13113.588432550001,58.538019389998226,53558.1870576
2023-09-23,21:29:22.000,266,10997505,15045,0,1695504561,13113.615377789996,58.56621591000294,53558.17308336001
2023-09-23,21:29:23.000,266,10997499,14685,0,1695504562,13113.588432550001,58.56621591000294,53558.17308336001
2023-09-23,21:29:24.000,266,10997533,14725,0,1695504563,13113.554750999996,58.58031417000166,53558.12417352001
2023-09-23,21:29:25.000,266,10997497,14725,0,1695504564,13113.662531959992,58.594412430000375,53558.12417352001
2023-09-23,21:29:26.000,266,10997528,14405,0,1695504565,13113.750103990002,58.62260894999781,53558.19404472001
2023-09-23,21:29:27.000,266,10997489,14885,0,1695504566,13113.783785539992,58.636707210003806,53558.24295456001
2023-09-23,21:29:28.000,266,10997482,14565,0,1695504567,13113.830939710002,58.643756340003165,53558.19404472001
2023-09-23,21:29:29.000,266,10997515,14725,0,1695504568,13113.797258159997,58.65785460000188,53558.180070480004
2023-09-23,21:29:30.000,266,10997493,14485,0,1695504569,13113.851148640002,58.67900198999996,53558.1171864
2023-09-23,21:29:31.000,266,10997463,14565,0,1695504570,13113.844412329992,58.70014937999804,53558.228980320004
2023-09-23,21:29:32.000,266,10997475,14565,0,1695504571,13113.918511739997,58.70719851000467,53558.180070480004
2023-09-23,21:29:33.000,266,10997476,14565,0,1695504572,13113.905039119993,58.71424764000403,53558.1870576
2023-09-23,21:29:34.000,266,10997520,14405,0,1695504573,13113.985874839993,58.69310024999868,53558.20801896
2023-09-23,21:29:35.000,266,10997533,14365,0,1695504574,13114.026292699993,58.67900198999996,53558.201031840006
2023-09-23,21:29:36.000,266,10997500,14565,0,1695504575,13114.006083769993,58.67900198999996,53558.27789016
2023-09-23,21:29:37.000,266,10997513,14285,0,1695504576,13113.972402220003,58.650805470002524,53558.35474848
2023-09-23,21:29:38.000,266,10997503,14445,0,1695504577,13113.952193290002,58.65785460000188,53558.26391592
2023-09-23,21:29:39.000,266,10997514,14445,0,1695504578,13113.925248049993,58.68605111999932,53558.29186440001
2023-09-23,21:29:40.000,266,10997499,14405,0,1695504579,13113.878093879997,58.70014937999804,53558.33378712
2023-09-23,21:29:41.000,266,10997510,14445,0,1695504580,13113.891566500002,58.70719851000467,53558.31981288001
2023-09-23,21:29:42.000,266,10997530,14325,0,1695504581,13113.905039119993,58.70719851000467,53558.34077424001
2023-09-23,21:29:43.000,266,10997521,14605,0,1695504582,13113.803994469992,58.73539503000211,53558.34077424001
2023-09-23,21:29:44.000,266,10997475,14605,0,1695504583,13113.783785539992,58.70719851000467,53558.2569288
2023-09-23,21:29:45.000,266,10997486,14805,0,1695504584,13113.783785539992,58.72129677000339,53558.368722720006
2023-09-23,21:29:46.000,266,10997513,14645,0,1695504585,13113.756840299997,58.74244416000147,53558.347761360004
2023-09-23,21:29:47.000,266,10997542,14485,0,1695504586,13113.750103990002,58.75654242000019,53558.249941680006
2023-09-23,21:29:48.000,266,10997524,14445,0,1695504587,13113.595168859996,58.75654242000019,53558.17308336001
2023-09-23,21:29:49.000,266,10997477,14525,0,1695504588,13113.649059340001,58.79883720000362,53558.06827656
2023-09-23,21:29:50.000,266,10997465,14565,0,1695504589,13113.642323029992,58.72834590000275,53558.24295456001
2023-09-23,21:29:51.000,266,10997501,14645,0,1695504590,13113.568223620001,58.73539503000211,53558.29186440001
2023-09-23,21:29:52.000,266,10997536,14565,0,1695504591,13113.52780576,58.770640679998905,53558.298851520005
2023-09-23,21:29:53.000,266,10997538,14565,0,1695504592,13113.50759683,58.777689809998265,53558.347761360004
2023-09-23,21:29:54.000,266,10997488,14405,0,1695504593,13113.433497419996,58.777689809998265,53558.26391592
2023-09-23,21:29:55.000,266,10997508,14765,0,1695504594,13113.42676111,58.827033720001054,53558.249941680006
2023-09-23,21:29:56.000,266,10997505,14565,0,1695504595,13113.44023372999,58.79883720000362,53558.27789016
2023-09-23,21:29:57.000,266,10997529,14565,0,1695504596,13113.453706349996,58.80588633000298,53558.228980320004
2023-09-23,21:29:58.000,266,10997521,14485,0,1695504597,13113.42002479999,58.85523023999849,53558.1870576
2023-09-23,21:29:59.000,266,10997568,14765,0,1695504598,13113.37960693999,58.8834267600032,53558.2569288
2023-09-23,21:30:00.000,266,10997507,14525,0,1695504599,13113.34592539,58.86227936999785,53558.201031840006
2023-09-23,21:30:01.000,266,10997573,14445,0,1695504600,13113.32571646,58.84818110999913,53558.249941680006
2023-09-23,21:30:02.000,266,10997520,14805,0,1695504601,13113.29877121999,58.876377630003844,53558.14513488
2023-09-23,21:30:03.000,266,10997507,14845,0,1695504602,13113.24488074,58.91162328000064,53558.131160640005
2023-09-23,21:30:04.000,266,10997523,14405,0,1695504603,13113.18425395,58.93981979999808,53558.0473152
2023-09-23,21:30:05.000,266,10997465,14405,0,1695504604,13113.190990259995,58.96801632000279,53558.09622504
2023-09-23,21:30:06.000,266,10997493,14325,0,1695504605,13113.251617049995,59.02440935999766,53558.09622504
2023-09-23,21:30:07.000,266,10997489,14565,0,1695504606,13113.231408119995,58.98916371000087,53558.1870576
2023-09-23,21:30:08.000,266,10997532,14325,0,1695504607,13113.17751763999,59.010311099998944,53558.16609624
2023-09-23,21:30:09.000,266,10997495,14485,0,1695504608,13113.09668191999,59.0314584900043,53558.10321216001
2023-09-23,21:30:10.000,266,10997523,14405,0,1695504609,13113.05626405999,59.0314584900043,53558.09622504
2023-09-23,21:30:11.000,266,10997542,14725,0,1695504610,13113.049527749994,59.07375327000045,53558.08923792
2023-09-23,21:30:12.000,266,10997501,14325,0,1695504611,13113.049527749994,59.08080239999981,53558.11019928
2023-09-23,21:30:13.000,266,10997512,14885,0,1695504612,13112.975428339989,59.11604805000388,53558.06827656
2023-09-23,21:30:14.000,266,10997516,14365,0,1695504613,13112.975428339989,59.14424457000132,53558.0473152
2023-09-23,21:30:15.000,266,10997558,14285,0,1695504614,13113.022582509999,59.18653935000475,53558.16609624
2023-09-23,21:30:16.000,266,10997522,14685,0,1695504615,13113.05626405999,59.19358848000411,53558.09622504
2023-09-23,21:30:17.000,266,10997530,14885,0,1695504616,13113.03605512999,59.179490219998115,53558.07526368001
2023-09-23,21:30:18.000,266,10997493,14805,0,1695504617,13112.914801549989,59.20063761000347,53557.90757280001
2023-09-23,21:30:19.000,266,10997548,14365,0,1695504618,13112.874383689988,59.21473587000219,53557.977444
2023-09-23,21:30:20.000,266,10997521,14365,0,1695504619,13112.833965829988,59.25703064999834,53557.92154704
2023-09-23,21:30:21.000,266,10997493,14445,0,1695504620,13112.840702139998,59.29932543000177,53557.97045688
2023-09-23,21:30:22.000,266,10997529,14485,0,1695504621,13112.820493209998,59.32047281999985,53557.94949552
2023-09-23,21:30:23.000,266,10997529,14525,0,1695504622,13112.786811659993,59.278178040003695,53557.92853416
2023-09-23,21:30:24.000,266,10997487,14405,0,1695504623,13112.800284279998,59.33457107999857,53557.914559920006
2023-09-23,21:30:25.000,266,10997557,14605,0,1695504624,13112.807020589993,59.29932543000177,53557.94949552
2023-09-23,21:30:26.000,266,10997531,14565,0,1695504625,13112.759866419998,59.34162020999793,53557.87962432
2023-09-23,21:30:27.000,266,10997505,14205,0,1695504626,13112.732921180002,59.34162020999793,53557.8726372
2023-09-23,21:30:28.000,266,10997478,14645,0,1695504627,13112.618403909997,59.376865860002,53557.83770160001
2023-09-23,21:30:29.000,266,10997505,14485,0,1695504628,13112.584722359992,59.376865860002,53557.81674024001
2023-09-23,21:30:30.000,266,10997528,14685,0,1695504629,13112.618403909997,59.36276760000328,53557.87962432
2023-09-23,21:30:31.000,266,10997498,14165,0,1695504630,13112.577986049997,59.412111509998795,53557.87962432
2023-09-23,21:30:32.000,266,10997498,14405,0,1695504631,13112.577986049997,59.43325890000415,53557.87962432
2023-09-23,21:30:33.000,266,10997549,14405,0,1695504632,13112.571249740002,59.42620977000479,53557.83770160001
2023-09-23,21:30:34.000,266,10997535,14125,0,1695504633,13112.449996160001,59.454406290002225,53557.76783040001
2023-09-23,21:30:35.000,266,10997581,14205,0,1695504634,13112.443259849992,59.447357160002866,53557.83770160001
2023-09-23,21:30:36.000,266,10997514,14405,0,1695504635,13112.470205090001,59.50375019999774,53557.82372736
2023-09-23,21:30:37.000,266,10997523,14285,0,1695504636,13112.456732469996,59.50375019999774,53557.83770160001
2023-09-23,21:30:38.000,266,10997475,14405,0,1695504637,13112.449996160001,59.5883397600046,53557.725907680004
2023-09-23,21:30:39.000,266,10997491,14205,0,1695504638,13112.416314609996,59.59538889000396,53557.80975312
2023-09-23,21:30:40.000,266,10997489,14445,0,1695504639,13112.470205090001,59.637683670000115,53557.83071448
2023-09-23,21:30:41.000,266,10997538,14325,0,1695504640,13112.389369370001,59.687027580002905,53557.73988192001
2023-09-23,21:30:42.000,266,10997551,14285,0,1695504641,13112.382633059991,59.73637148999842,53557.795778880005
2023-09-23,21:30:43.000,266,10997512,14405,0,1695504642,13112.301797339991,59.75751888000377,53557.82372736
2023-09-23,21:30:44.000,266,10997526,14405,0,1695504643,13112.355687819996,59.84210844000336,53557.76783040001
2023-09-23,21:30:45.000,266,10997537,14565,0,1695504644,13112.335478889996,59.84915757000272,53557.73988192001
2023-09-23,21:30:46.000,266,10997519,14565,0,1695504645,13112.26811579,59.88440321999951,53557.71193344
2023-09-23,21:30:47.000,266,10997498,14325,0,1695504646,13112.234434239996,59.88440321999951,53557.69097208001
2023-09-23,21:30:48.000,266,10997478,14405,0,1695504647,13112.20075268999,59.912599740004225,53557.73988192001
2023-09-23,21:30:49.000,266,10997589,14525,0,1695504648,13112.153598519995,59.92669800000294,53557.71892056001
2023-09-23,21:30:50.000,266,10997509,14445,0,1695504649,13112.05929017999,59.97604190999846,53557.71193344
2023-09-23,21:30:51.000,266,10997547,14165,0,1695504650,13111.96498184,60.03243495000061,53557.63507512
2023-09-23,21:30:52.000,266,10997505,14245,0,1695504651,13111.90435505,59.99014017000445,53557.62110088001
2023-09-23,21:30:53.000,266,10997510,14285,0,1695504652,13111.796574089989,60.053582339998684,53557.64206224
2023-09-23,21:30:54.000,266,10997519,14325,0,1695504653,13111.762892539999,60.081778860003396,53557.52328120001
2023-09-23,21:30:55.000,266,10997515,14405,0,1695504654,13111.715738369989,60.088827990002756,53557.579178160006
2023-09-23,21:30:56.000,266,10997530,14565,0,1695504655,13111.715738369989,60.11702451000019,53557.5931524
2023-09-23,21:30:57.000,266,10997535,14165,0,1695504656,13111.628166339993,60.102926250001474,53557.60712664
2023-09-23,21:30:58.000,266,10997524,14485,0,1695504657,13111.527121689993,60.1804666800017,53557.50231984001
2023-09-23,21:30:59.000,266,10997543,14245,0,1695504658,13111.493440140002,60.20161406999978,53557.53725544
2023-09-23,21:31:00.000,266,10997502,14565,0,1695504659,13111.426077039992,60.22981059000449,53557.53725544
2023-09-23,21:31:01.000,266,10997491,14485,0,1695504660,13111.412604420002,60.22981059000449,53557.60013952001
2023-09-23,21:31:02.000,266,10997514,14445,0,1695504661,13111.392395490002,60.272105370000645,53557.53725544
2023-09-23,21:31:03.000,266,10997508,14525,0,1695504662,13111.311559770002,60.265056240001286,53557.55122968001
2023-09-23,21:31:04.000,266,10997531,14245,0,1695504663,13111.325032389992,60.30735102000472,53557.579178160006
2023-09-23,21:31:05.000,266,10997537,14605,0,1695504664,13111.284614529992,60.29325275999872,53557.60013952001
2023-09-23,21:31:06.000,266,10997494,14565,0,1695504665,13111.264405599992,60.314400150004076,53557.53725544
2023-09-23,21:31:07.000,266,10997516,14525,0,1695504666,13111.190306190001,60.328498410002794,53557.47437136
2023-09-23,21:31:08.000,266,10997550,14565,0,1695504667,13111.190306190001,60.33554754000215,53557.43244864001
2023-09-23,21:31:09.000,266,10997534,14725,0,1695504668,13111.197042499996,60.33554754000215,53557.390525920004
2023-09-23,21:31:10.000,266,10997510,14285,0,1695504669,13111.257669289997,60.38489144999767,53557.43244864001
2023-09-23,21:31:11.000,266,10997558,14405,0,1695504670,13111.223987739992,60.36374405999959,53557.45341000001
2023-09-23,21:31:12.000,266,10997477,14365,0,1695504671,13111.197042499996,60.3919405800043,53557.37655168
2023-09-23,21:31:13.000,266,10997570,14365,0,1695504672,13111.143152019991,60.40603884000302,53557.341616080004
2023-09-23,21:31:14.000,266,10997509,14045,0,1695504673,13111.04884368,60.43423536000046,53557.292706240005
2023-09-23,21:31:15.000,266,10997555,14325,0,1695504674,13110.98148057999,60.46948101000453,53557.29969336
2023-09-23,21:31:16.000,266,10997526,14765,0,1695504675,13110.94779903,60.497677530001965,53557.341616080004
2023-09-23,21:31:17.000,266,10997532,14205,0,1695504676,13110.813072829995,60.497677530001965,53557.35559032001
2023-09-23,21:31:18.000,266,10997520,14605,0,1695504677,13110.752446039995,60.547021440004755,53557.36956456
2023-09-23,21:31:19.000,266,10997523,14445,0,1695504678,13110.772654969995,60.5258740499994,53557.30668048
2023-09-23,21:31:20.000,266,10997510,14525,0,1695504679,13110.772654969995,60.504726660001324,53557.38353880001
2023-09-23,21:31:21.000,266,10997505,14525,0,1695504680,13110.76591866,60.497677530001965,53557.36956456
2023-09-23,21:31:22.000,266,10997536,14525,0,1695504681,13110.74570973,60.53292317999876,53557.32764184
2023-09-23,21:31:23.000,266,10997507,14325,0,1695504682,13110.772654969995,60.5258740499994,53557.32764184
2023-09-23,21:31:24.000,266,10997493,14565,0,1695504683,13110.65813769999,60.554070570004114,53557.26475776001
2023-09-23,21:31:25.000,266,10997489,14605,0,1695504684,13110.671610319994,60.53292317999876,53557.27174488
2023-09-23,21:31:26.000,266,10997491,14885,0,1695504685,13110.71876448999,60.554070570004114,53557.278732
2023-09-23,21:31:27.000,266,10997535,14725,0,1695504686,13110.7255008,60.511775790000684,53557.23680928001
2023-09-23,21:31:28.000,266,10997487,14445,0,1695504687,13110.712028179994,60.51882492000004,53557.2088608
2023-09-23,21:31:29.000,266,10997530,14445,0,1695504688,13110.67834662999,60.554070570004114,53557.15296384
2023-09-23,21:31:30.000,266,10997524,14365,0,1695504689,13110.691819249994,60.554070570004114,53557.13200248
2023-09-23,21:31:31.000,266,10997496,14405,0,1695504690,13110.664874009999,60.58931622000091,53557.06213128
2023-09-23,21:31:32.000,266,10997523,14485,0,1695504691,13110.75918234999,60.61046360999899,53557.104054
2023-09-23,21:31:33.000,266,10997535,14885,0,1695504692,13110.74570973,60.64570926000306,53557.027195680006
2023-09-23,21:31:34.000,266,10997567,14485,0,1695504693,13110.73897341999,60.673905780000496,53557.11802824001
2023-09-23,21:31:35.000,266,10997559,14645,0,1695504694,13110.86696331,60.64570926000306,53557.243796400006
2023-09-23,21:31:36.000,266,10997531,14365,0,1695504695,13110.873699619995,60.60341447999963,53557.29969336
2023-09-23,21:31:37.000,266,10997583,14565,0,1695504696,13110.96800796,60.61046360999899,53557.2088608
2023-09-23,21:31:38.000,266,10997531,14405,0,1695504697,13110.9275901,60.63161100000434,53557.15296384
2023-09-23,21:31:39.000,266,10997529,14405,0,1695504698,13110.98148057999,60.57521796000219,53557.222835040004
2023-09-23,21:31:40.000,266,10997506,14565,0,1695504699,13111.035371059996,60.58931622000091,53557.243796400006
2023-09-23,21:31:41.000,266,10997560,14565,0,1695504700,13111.055579989996,60.61046360999899,53557.26475776001
2023-09-23,21:31:42.000,266,10997489,14245,0,1695504701,13111.176833569996,60.59636535000027,53557.194886560006
2023-09-23,21:31:43.000,266,10997560,14365,0,1695504702,13111.197042499996,60.511775790000684,53557.15296384
2023-09-23,21:31:44.000,266,10997511,14725,0,1695504703,13111.176833569996,60.547021440004755,53557.11802824001
2023-09-23,21:31:45.000,266,10997574,14525,0,1695504704,13111.176833569996,60.48357927000325,53557.25777064
2023-09-23,21:31:46.000,266,10997525,14365,0,1695504705,13111.136415709996,60.51882492000004,53557.31366760001
2023-09-23,21:31:47.000,266,10997481,14405,0,1695504706,13111.163360949991,60.48357927000325,53557.28571912001
2023-09-23,21:31:48.000,266,10997524,14765,0,1695504707,13111.156624639996,60.504726660001324,53557.243796400006
2023-09-23,21:31:49.000,266,10997504,14685,0,1695504708,13111.176833569996,60.48357927000325,53557.27174488
2023-09-23,21:31:50.000,266,10997470,14605,0,1695504709,13111.277878219997,60.5258740499994,53557.29969336
2023-09-23,21:31:51.000,266,10997540,14525,0,1695504710,13111.318296079997,60.48357927000325,53557.26475776001
2023-09-23,21:31:52.000,266,10997510,14685,0,1695504711,13111.304823459992,60.441284489999816,53557.362577440006
2023-09-23,21:31:53.000,266,10997563,14525,0,1695504712,13111.271141910001,60.47653014000389,53557.33462896001
2023-09-23,21:31:54.000,266,10997542,14885,0,1695504713,13111.176833569996,60.441284489999816,53557.28571912001
2023-09-23,21:31:55.000,266,10997583,14485,0,1695504714,13111.244196669992,60.41308797000238,53557.32764184
2023-09-23,21:31:56.000,266,10997532,14445,0,1695504715,13111.291350840002,60.41308797000238,53557.38353880001
2023-09-23,21:31:57.000,266,10997510,14445,0,1695504716,13111.318296079997,60.441284489999816,53557.341616080004
2023-09-23,21:31:58.000,266,10997539,14365,0,1695504717,13111.311559770002,60.40603884000302,53557.40450016001
2023-09-23,21:31:59.000,266,10997534,14845,0,1695504718,13111.405868109992,60.42013710000174,53557.39751304
2023-09-23,21:32:00.000,266,10997511,14605,0,1695504719,13111.479967519997,60.38489144999767,53557.43244864001
2023-09-23,21:32:01.000,266,10997521,14885,0,1695504720,13111.479967519997,60.39898971000366,53557.35559032001
2023-09-23,21:32:02.000,266,10997578,14765,0,1695504721,13111.453022280002,60.3919405800043,53557.411487280006
2023-09-23,21:32:03.000,266,10997515,14565,0,1695504722,13111.479967519997,60.39898971000366,53557.36956456
2023-09-23,21:32:04.000,266,10997548,14805,0,1695504723,13111.426077039992,60.37079318999895,53557.341616080004
2023-09-23,21:32:05.000,266,10997487,14685,0,1695504724,13111.500176449998,60.37784231999831,53557.43244864001
2023-09-23,21:32:06.000,266,10997519,14605,0,1695504725,13111.560803239998,60.37784231999831,53557.49533272
2023-09-23,21:32:07.000,266,10997521,14405,0,1695504726,13111.695529439989,60.30735102000472,53557.45341000001
2023-09-23,21:32:08.000,266,10997489,14605,0,1695504727,13111.675320509989,60.34259667000151,53557.50231984001
2023-09-23,21:32:09.000,266,10997532,14645,0,1695504728,13111.722474679998,60.34259667000151,53557.50231984001
2023-09-23,21:32:10.000,266,10997508,14325,0,1695504729,13111.850464569994,60.314400150004076,53557.48135848001
2023-09-23,21:32:11.000,266,10997494,14765,0,1695504730,13111.89761873999,60.30030188999808,53557.49533272
2023-09-23,21:32:12.000,266,10997525,14405,0,1695504731,13111.95824552999,60.29325275999872,53557.54424256
2023-09-23,21:32:13.000,266,10997503,14685,0,1695504732,13111.971718149995,60.29325275999872,53557.40450016001
2023-09-23,21:32:14.000,266,10997483,14365,0,1695504733,13112.03908124999,60.279154500000004,53557.411487280006
2023-09-23,21:32:15.000,266,10997522,14685,0,1695504734,13112.092971729995,60.25800711000193,53557.54424256
2023-09-23,21:32:16.000,266,10997488,14845,0,1695504735,13112.06602649,60.23685972000385,53557.55122968001
2023-09-23,21:32:17.000,266,10997533,14405,0,1695504736,13112.052553869995,60.25800711000193,53557.63507512
2023-09-23,21:32:18.000,266,10997502,14365,0,1695504737,13111.96498184,60.28620362999936,53557.57219104001
2023-09-23,21:32:19.000,266,10997537,14205,0,1695504738,13111.97845445999,60.25800711000193,53557.58616528
2023-09-23,21:32:20.000,266,10997468,14645,0,1695504739,13111.971718149995,60.25800711000193,53557.52328120001
2023-09-23,21:32:21.000,266,10997512,14645,0,1695504740,13111.94477291,60.24390885000321,53557.64206224
2023-09-23,21:32:22.000,266,10997523,14525,0,1695504741,13111.94477291,60.25800711000193,53557.71193344
2023-09-23,21:32:23.000,266,10997495,14485,0,1695504742,13111.96498184,60.279154500000004,53557.71193344
2023-09-23,21:32:24.000,266,10997470,14165,0,1695504743,13111.89761873999,60.25800711000193,53557.70494632
2023-09-23,21:32:25.000,266,10997520,14165,0,1695504744,13111.95824552999,60.23685972000385,53557.73988192001
2023-09-23,21:32:26.000,266,10997540,14725,0,1695504745,13111.931300289994,60.20866319999914,53557.725907680004
2023-09-23,21:32:27.000,266,10997549,14445,0,1695504746,13111.951509219994,60.23685972000385,53557.6630236
2023-09-23,21:32:28.000,266,10997511,14565,0,1695504747,13111.85720087999,60.265056240001286,53557.63507512
2023-09-23,21:32:29.000,266,10997502,14285,0,1695504748,13111.850464569994,60.222761459997855,53557.6630236
2023-09-23,21:32:30.000,266,10997546,14445,0,1695504749,13111.830255639994,60.265056240001286,53557.71892056001
2023-09-23,21:32:31.000,266,10997493,14605,0,1695504750,13111.810046709994,60.265056240001286,53557.75385616
2023-09-23,21:32:32.000,266,10997510,14645,0,1695504751,13111.783101469999,60.314400150004076,53557.76783040001
2023-09-23,21:32:33.000,266,10997546,14805,0,1695504752,13111.762892539999,60.38489144999767,53557.63507512
2023-09-23,21:32:34.000,266,10997520,14605,0,1695504753,13111.655111579988,60.38489144999767,53557.63507512
2023-09-23,21:32:35.000,266,10997511,14525,0,1695504754,13111.655111579988,60.41308797000238,53557.70494632
2023-09-23,21:32:36.000,266,10997514,14725,0,1695504755,13111.634902649988,60.441284489999816,53557.69097208001
2023-09-23,21:32:37.000,266,10997493,14645,0,1695504756,13111.641638959998,60.42013710000174,53557.676997840004
2023-09-23,21:32:38.000,266,10997500,14885,0,1695504757,13111.567539549993,60.462431879997894,53557.76084328
2023-09-23,21:32:39.000,266,10997522,14405,0,1695504758,13111.567539549993,60.43423536000046,53557.70494632
2023-09-23,21:32:40.000,266,10997516,14565,0,1695504759,13111.587748479993,60.448333619999175,53557.73988192001
2023-09-23,21:32:41.000,266,10997499,14405,0,1695504760,13111.527121689993,60.462431879997894,53557.67001072001
2023-09-23,21:32:42.000,266,10997504,14685,0,1695504761,13111.500176449998,60.504726660001324,53557.69097208001
2023-09-23,21:32:43.000,266,10997496,14565,0,1695504762,13111.453022280002,60.48357927000325,53557.676997840004
2023-09-23,21:32:44.000,266,10997547,14645,0,1695504763,13111.385659179992,60.490628400002606,53557.63507512
2023-09-23,21:32:45.000,266,10997524,14285,0,1695504764,13111.244196669992,60.51882492000004,53557.530268320006
2023-09-23,21:32:46.000,266,10997508,14645,0,1695504765,13111.298087149997,60.53997230999812,53557.68398496
2023-09-23,21:32:47.000,266,10997523,14525,0,1695504766,13111.298087149997,60.547021440004755,53557.62110088001
2023-09-23,21:32:48.000,266,10997474,14205,0,1695504767,13111.264405599992,60.58931622000091,53557.63507512
2023-09-23,21:32:49.000,266,10997506,14445,0,1695504768,13111.163360949991,60.561119700003474,53557.56520392
2023-09-23,21:32:50.000,266,10997533,14805,0,1695504769,13111.163360949991,60.57521796000219,53557.5931524
2023-09-23,21:32:51.000,266,10997520,14605,0,1695504770,13111.122943089991,60.547021440004755,53557.58616528
2023-09-23,21:32:52.000,266,10997510,14565,0,1695504771,13111.095997849996,60.57521796000219,53557.56520392
2023-09-23,21:32:53.000,266,10997523,14405,0,1695504772,13111.00168950999,60.57521796000219,53557.558216800004
2023-09-23,21:32:54.000,266,10997539,14165,0,1695504773,13110.98148057999,60.58931622000091,53557.49533272
2023-09-23,21:32:55.000,266,10997506,14365,0,1695504774,13111.02189843999,60.554070570004114,53557.55122968001
2023-09-23,21:32:56.000,266,10997536,14365,0,1695504775,13110.98821689,60.56816883000283,53557.54424256
2023-09-23,21:32:57.000,266,10997527,14725,0,1695504776,13110.954535339995,60.60341447999963,53557.55122968001
2023-09-23,21:32:58.000,266,10997509,14525,0,1695504777,13110.90064485999,60.63161100000434,53557.48135848001
2023-09-23,21:32:59.000,266,10997516,14645,0,1695504778,13110.88043592999,60.65980752000178,53557.460397120005
2023-09-23,21:33:00.000,266,10997462,14325,0,1695504779,13110.86022699999,60.6386601300037,53557.51629408
2023-09-23,21:33:01.000,266,10997463,14165,0,1695504780,13110.84675438,60.64570926000306,53557.49533272
2023-09-23,21:33:02.000,266,10997464,14165,0,1695504781,13110.82654545,60.69505316999857,53557.49533272
2023-09-23,21:33:03.000,266,10997474,14725,0,1695504782,13110.792863899995,60.723249690003286,53557.460397120005
2023-09-23,21:33:04.000,266,10997489,14405,0,1695504783,13110.77939127999,60.730298820002645,53557.45341000001
2023-09-23,21:33:05.000,266,10997538,14645,0,1695504784,13110.772654969995,60.7725935999988,53557.35559032001
2023-09-23,21:33:06.000,266,10997501,14485,0,1695504785,13110.75918234999,60.80079012000351,53557.341616080004
2023-09-23,21:33:07.000,266,10997499,14165,0,1695504786,13110.74570973,60.82193751000159,53557.3486032
2023-09-23,21:33:08.000,266,10997511,14205,0,1695504787,13110.772654969995,60.83603577000031,53557.362577440006
2023-09-23,21:33:09.000,266,10997500,14205,0,1695504788,13110.73897341999,60.864232289997744,53557.243796400006
2023-09-23,21:33:10.000,266,10997513,14725,0,1695504789,13110.67834662999,60.913576200000534,53557.28571912001
2023-09-23,21:33:11.000,266,10997488,14405,0,1695504790,13110.7255008,60.92062532999989,53557.29969336
2023-09-23,21:33:12.000,266,10997515,14605,0,1695504791,13110.71876448999,60.948821850004606,53557.292706240005
2023-09-23,21:33:13.000,266,10997470,14285,0,1695504792,13110.671610319994,60.9840675000014,53557.25777064
2023-09-23,21:33:14.000,266,10997504,14485,0,1695504793,13110.577301979989,61.03341141000419,53557.1389896
2023-09-23,21:33:15.000,266,10997533,14725,0,1695504794,13110.584038289999,61.00521488999948,53557.194886560006
2023-09-23,21:33:16.000,266,10997507,14525,0,1695504795,13110.590774599994,61.06865706000099,53557.15296384
2023-09-23,21:33:17.000,266,10997543,14725,0,1695504796,13110.509938879994,61.139148360001855,53557.173925200004
2023-09-23,21:33:18.000,266,10997524,14645,0,1695504797,13110.543620429999,61.195541400004004,53557.243796400006
2023-09-23,21:33:19.000,266,10997488,14325,0,1695504798,13110.67834662999,61.11800097000378,53557.18789944001
2023-09-23,21:33:20.000,266,10997501,14365,0,1695504799,13110.631192459994,61.125050100003136,53557.21584792001
2023-09-23,21:33:21.000,266,10997493,14485,0,1695504800,13110.61771983999,61.16029574999993,53557.25777064
2023-09-23,21:33:22.000,266,10997527,14765,0,1695504801,13110.67834662999,61.18144313999801,53557.222835040004
2023-09-23,21:33:23.000,266,10997496,14605,0,1695504802,13110.65813769999,61.146197490001214,53557.222835040004
2023-09-23,21:33:24.000,266,10997494,14525,0,1695504803,13110.664874009999,61.146197490001214,53557.13200248
2023-09-23,21:33:25.000,266,10997510,14845,0,1695504804,13110.664874009999,61.15324662000057,53557.11802824001
2023-09-23,21:33:26.000,266,10997503,14245,0,1695504805,13110.7255008,61.139148360001855,53557.13200248
2023-09-23,21:33:27.000,266,10997511,14325,0,1695504806,13110.813072829995,61.125050100003136,53557.15296384
2023-09-23,21:33:28.000,266,10997503,14205,0,1695504807,13110.90064485999,61.139148360001855,53557.11104112
2023-09-23,21:33:29.000,266,10997472,14325,0,1695504808,13110.88043592999,61.11095184000442,53557.15296384
2023-09-23,21:33:30.000,266,10997505,14925,0,1695504809,13110.77939127999,61.10390270999778,53557.11802824001
2023-09-23,21:33:31.000,266,10997503,14685,0,1695504810,13110.76591866,61.096853579998424,53557.076105520006
2023-09-23,21:33:32.000,266,10997536,14725,0,1695504811,13110.79960020999,61.11095184000442,53557.08309264
2023-09-23,21:33:33.000,266,10997534,14765,0,1695504812,13110.80633652,61.146197490001214,53557.09706688001
2023-09-23,21:33:34.000,266,10997513,14885,0,1695504813,13110.772654969995,61.139148360001855,53557.09007976
2023-09-23,21:33:35.000,266,10997438,14525,0,1695504814,13110.813072829995,61.11800097000378,53557.18091232
2023-09-23,21:33:36.000,266,10997501,14645,0,1695504815,13110.82654545,61.15324662000057,53557.18789944001
2023-09-23,21:33:37.000,266,10997468,14525,0,1695504816,13110.772654969995,61.096853579998424,53557.18091232
2023-09-23,21:33:38.000,266,10997502,14605,0,1695504817,13110.671610319994,61.082755319999706,53556.99924720001
2023-09-23,21:33:39.000,266,10997528,14405,0,1695504818,13110.624456149999,61.125050100003136,53557.006234320004
2023-09-23,21:33:40.000,266,10997517,14325,0,1695504819,13110.68508294,61.10390270999778,53557.006234320004
2023-09-23,21:33:41.000,266,10997520,14685,0,1695504820,13110.63792876999,61.139148360001855,53557.06911840001
2023-09-23,21:33:42.000,266,10997471,14565,0,1695504821,13110.671610319994,61.139148360001855,53557.08309264
2023-09-23,21:33:43.000,266,10997525,14525,0,1695504822,13110.590774599994,61.146197490001214,53557.04815704001
2023-09-23,21:33:44.000,266,10997464,14365,0,1695504823,13110.557093049989,61.125050100003136,53556.97129872
2023-09-23,21:33:45.000,266,10997518,14405,0,1695504824,13110.577301979989,61.16029574999993,53556.99924720001
2023-09-23,21:33:46.000,266,10997486,14565,0,1695504825,13110.563829359999,61.146197490001214,53556.94335024
2023-09-23,21:33:47.000,266,10997485,14405,0,1695504826,13110.516675189989,61.125050100003136,53556.95033736001
2023-09-23,21:33:48.000,266,10997523,14685,0,1695504827,13110.415630539988,61.17439400999865,53556.859504800006
2023-09-23,21:33:49.000,266,10997492,14725,0,1695504828,13110.348267439993,61.16029574999993,53556.95033736001
2023-09-23,21:33:50.000,266,10997527,14805,0,1695504829,13110.395421609988,61.146197490001214,53557.0341828
2023-09-23,21:33:51.000,266,10997491,14765,0,1695504830,13110.402157919998,61.125050100003136,53557.06213128
2023-09-23,21:33:52.000,266,10997513,14485,0,1695504831,13110.402157919998,61.125050100003136,53557.01322144
2023-09-23,21:33:53.000,266,10997443,14525,0,1695504832,13110.462784709998,61.125050100003136,53556.908414640006
2023-09-23,21:33:54.000,266,10997482,14205,0,1695504833,13110.408894229993,61.11800097000378,53556.73373664001
2023-09-23,21:33:55.000,266,10997491,14765,0,1695504834,13110.361740059998,61.082755319999706,53556.887453280004
2023-09-23,21:33:56.000,266,10997509,15045,0,1695504835,13110.368476369993,61.10390270999778,53556.98527296
2023-09-23,21:33:57.000,266,10997536,14645,0,1695504836,13110.301113269998,61.089804449999065,53557.0341828
2023-09-23,21:33:58.000,266,10997512,14485,0,1695504837,13110.280904339998,61.06865706000099,53556.99924720001
2023-09-23,21:33:59.000,266,10997512,14405,0,1695504838,13110.267431719993,61.075706190000346,53556.99924720001
2023-09-23,21:34:00.000,266,10997513,14205,0,1695504839,13110.294376960002,61.05455880000227,53557.055144160004
2023-09-23,21:34:01.000,266,10997503,14365,0,1695504840,13110.240486479997,61.0193131499982,53557.027195680006
2023-09-23,21:34:02.000,266,10997476,14565,0,1695504841,13110.186595999992,61.04046054000355,53556.94335024
2023-09-23,21:34:03.000,266,10997477,14485,0,1695504842,13110.139441829997,61.01226401999884,53557.055144160004
2023-09-23,21:34:04.000,266,10997474,14245,0,1695504843,13110.078815039997,60.99111663000076,53556.93636312
2023-09-23,21:34:05.000,266,10997489,14725,0,1695504844,13110.031660870001,61.0193131499982,53556.95033736001
2023-09-23,21:34:06.000,266,10997465,14605,0,1695504845,13110.132705520002,61.01226401999884,53557.02020856001
2023-09-23,21:34:07.000,266,10997518,14605,0,1695504846,13110.092287660002,60.9840675000014,53557.0341828
2023-09-23,21:34:08.000,266,10997456,14485,0,1695504847,13110.159650759997,60.96996924000268,53557.055144160004
2023-09-23,21:34:09.000,266,10997528,15045,0,1695504848,13110.092287660002,60.948821850004606,53557.06911840001
2023-09-23,21:34:10.000,266,10997493,14445,0,1695504849,13110.092287660002,60.93472358999861,53556.88046616001
2023-09-23,21:34:11.000,266,10997534,14445,0,1695504850,13110.105760279992,60.94177271999797,53556.88046616001
2023-09-23,21:34:12.000,266,10997489,14605,0,1695504851,13110.179859689997,60.92767445999925,53556.98527296
2023-09-23,21:34:13.000,266,10997469,14605,0,1695504852,13110.078815039997,60.94177271999797,53556.90142752001
2023-09-23,21:34:14.000,266,10997501,14485,0,1695504853,13110.099023969997,60.955870980003965,53556.908414640006
2023-09-23,21:34:15.000,266,10997484,14485,0,1695504854,13110.146178139992,60.962920110003324,53557.01322144
2023-09-23,21:34:16.000,266,10997535,14285,0,1695504855,13110.152914450002,60.955870980003965,53557.02020856001
2023-09-23,21:34:17.000,266,10997488,14565,0,1695504856,13110.065342419992,60.97701837000204,53557.0341828
2023-09-23,21:34:18.000,266,10997540,14285,0,1695504857,13110.018188249996,60.99111663000076,53556.8944404
2023-09-23,21:34:19.000,266,10997445,14605,0,1695504858,13109.997979319996,60.97701837000204,53556.97129872
2023-09-23,21:34:20.000,266,10997556,14325,0,1695504859,13110.051869800001,60.99816576000012,53556.97129872
2023-09-23,21:34:21.000,266,10997514,14925,0,1695504860,13110.078815039997,60.96996924000268,53556.97828584001
2023-09-23,21:34:22.000,266,10997524,14725,0,1695504861,13110.099023969997,60.955870980003965,53556.9643116
2023-09-23,21:34:23.000,266,10997518,14725,0,1695504862,13110.105760279992,60.962920110003324,53556.98527296
2023-09-23,21:34:24.000,266,10997464,14645,0,1695504863,13110.179859689997,60.962920110003324,53556.957324480005
2023-09-23,21:34:25.000,266,10997518,14525,0,1695504864,13110.233750170002,60.97701837000204,53556.94335024
2023-09-23,21:34:26.000,266,10997516,14565,0,1695504865,13110.287640649993,61.00521488999948,53556.94335024
2023-09-23,21:34:27.000,266,10997480,14805,0,1695504866,13110.267431719993,61.00521488999948,53556.91540176
2023-09-23,21:34:28.000,266,10997471,14685,0,1695504867,13110.334794820003,61.00521488999948,53556.8944404
2023-09-23,21:34:29.000,266,10997499,14565,0,1695504868,13110.287640649993,61.00521488999948,53556.887453280004
2023-09-23,21:34:30.000,266,10997476,14925,0,1695504869,13110.375212679988,61.03341141000419,53556.97129872
2023-09-23,21:34:31.000,266,10997494,14565,0,1695504870,13110.408894229993,61.04046054000355,53556.95033736001
2023-09-23,21:34:32.000,266,10997451,14525,0,1695504871,13110.442575779998,61.089804449999065,53556.97129872
2023-09-23,21:34:33.000,266,10997477,14525,0,1695504872,13110.442575779998,61.05455880000227,53556.99226008
2023-09-23,21:34:34.000,266,10997498,14725,0,1695504873,13110.361740059998,61.03341141000419,53556.91540176
2023-09-23,21:34:35.000,266,10997478,14405,0,1695504874,13110.301113269998,61.075706190000346,53557.01322144
2023-09-23,21:34:36.000,266,10997507,14605,0,1695504875,13110.388685299993,61.096853579998424,53557.02020856001
2023-09-23,21:34:37.000,266,10997479,14405,0,1695504876,13110.314585890002,61.10390270999778,53557.04815704001
2023-09-23,21:34:38.000,266,10997474,14725,0,1695504877,13110.301113269998,61.089804449999065,53557.006234320004
2023-09-23,21:34:39.000,266,10997528,14365,0,1695504878,13110.294376960002,61.11800097000378,53556.99226008
2023-09-23,21:34:40.000,266,10997474,14525,0,1695504879,13110.328058509993,61.125050100003136,53557.06911840001
2023-09-23,21:34:41.000,266,10997536,14325,0,1695504880,13110.274168030002,61.11800097000378,53557.02020856001
2023-09-23,21:34:42.000,266,10997452,14645,0,1695504881,13110.240486479997,61.11095184000442,53556.97129872
2023-09-23,21:34:43.000,266,10997511,14325,0,1695504882,13110.227013859992,61.11800097000378,53556.99226008
2023-09-23,21:34:44.000,266,10997505,13965,0,1695504883,13110.092287660002,61.11800097000378,53556.94335024
2023-09-23,21:34:45.000,266,10997513,14525,0,1695504884,13110.045133489992,61.11095184000442,53557.0341828
2023-09-23,21:34:46.000,266,10997537,14205,0,1695504885,13110.092287660002,61.132099230002495,53557.0341828
2023-09-23,21:34:47.000,266,10997521,14325,0,1695504886,13110.045133489992,61.082755319999706,53557.055144160004
2023-09-23,21:34:48.000,266,10997495,14085,0,1695504887,13109.997979319996,61.089804449999065,53557.02020856001
2023-09-23,21:34:49.000,266,10997500,13885,0,1695504888,13109.91040729,61.11800097000378,53556.98527296
2023-09-23,21:34:50.000,266,10997550,14405,0,1695504889,13109.91040729,61.125050100003136,53556.99226008
2023-09-23,21:34:51.000,266,10997527,14765,0,1695504890,13109.80262632999,61.125050100003136,53556.94335024
2023-09-23,21:34:52.000,266,10997539,14325,0,1695504891,13109.795890019996,61.18144313999801,53556.97828584001
2023-09-23,21:34:53.000,266,10997516,14525,0,1695504892,13109.74873585,61.17439400999865,53556.90142752001
2023-09-23,21:34:54.000,266,10997532,14685,0,1695504893,13109.735263229995,61.17439400999865,53556.90142752001
2023-09-23,21:34:55.000,266,10997499,14645,0,1695504894,13109.74873585,61.16734487999929,53556.92937600001
2023-09-23,21:34:56.000,266,10997510,14565,0,1695504895,13109.74873585,61.188492270004645,53556.92238888
2023-09-23,21:34:57.000,266,10997514,14365,0,1695504896,13109.68137274999,61.20963966000272,53556.86649192
2023-09-23,21:34:58.000,266,10997551,14605,0,1695504897,13109.533173929995,61.23783618000016,53556.8245692
2023-09-23,21:34:59.000,266,10997538,14365,0,1695504898,13109.492756069994,61.258983569998236,53556.887453280004
2023-09-23,21:35:00.000,266,10997525,14445,0,1695504899,13109.47928344999,61.315376610000385,53556.93636312
2023-09-23,21:35:01.000,266,10997520,14645,0,1695504900,13109.405184039999,61.357671390003816,53556.957324480005
2023-09-23,21:35:02.000,266,10997492,14365,0,1695504901,13109.384975109999,61.39291704000061,53556.957324480005
2023-09-23,21:35:03.000,266,10997470,14445,0,1695504902,13109.310875699994,61.43521182000404,53556.92937600001
2023-09-23,21:35:04.000,266,10997540,14805,0,1695504903,13109.250248909993,61.44931008000276,53556.859504800006
2023-09-23,21:35:05.000,266,10997542,14605,0,1695504904,13109.169413189993,61.4422609500034,53556.92238888
2023-09-23,21:35:06.000,266,10997530,14765,0,1695504905,13109.115522710003,61.40701529999933,53556.8245692
2023-09-23,21:35:07.000,266,10997467,14925,0,1695504906,13109.027950679993,61.491604859998915,53556.887453280004
2023-09-23,21:35:08.000,266,10997467,14485,0,1695504907,13108.879751859997,61.540948770001705,53556.69880104
2023-09-23,21:35:09.000,266,10997521,14525,0,1695504908,13108.839333999997,61.51275225000427,53556.71277528001
2023-09-23,21:35:10.000,266,10997501,14605,0,1695504909,13108.873015550002,61.51980138000363,53556.740723760005
2023-09-23,21:35:11.000,266,10997460,14445,0,1695504910,13108.832597690001,61.484555729999556,53556.69880104
2023-09-23,21:35:12.000,266,10997462,14245,0,1695504911,13108.771970900001,61.52685051000299,53556.67783968
2023-09-23,21:35:13.000,266,10997479,14805,0,1695504912,13108.738289349996,61.51980138000363,53556.63591696
2023-09-23,21:35:14.000,266,10997466,14245,0,1695504913,13108.643981009991,61.5761944199985,53556.55905864
2023-09-23,21:35:15.000,266,10997474,14365,0,1695504914,13108.5698816,61.590292680004495,53556.60098136
2023-09-23,21:35:16.000,266,10997492,14365,0,1695504915,13108.54967267,61.61144007000257,53556.53809728
2023-09-23,21:35:17.000,266,10997519,14485,0,1695504916,13108.46210063999,61.61144007000257,53556.53111016
2023-09-23,21:35:18.000,266,10997521,14885,0,1695504917,13108.38126491999,61.63258746000065,53556.53111016
2023-09-23,21:35:19.000,266,10997519,14405,0,1695504918,13108.32063812999,61.65373484999873,53556.46822608
2023-09-23,21:35:20.000,266,10997510,14445,0,1695504919,13108.32737444,61.6889805000028,53556.48918744
2023-09-23,21:35:21.000,266,10997503,14565,0,1695504920,13108.226329789999,61.68193137000344,53556.46123896
2023-09-23,21:35:22.000,266,10997530,14485,0,1695504921,13108.105076209999,61.70307876000152,53556.454251840005
2023-09-23,21:35:23.000,266,10997536,14525,0,1695504922,13108.098339899989,61.71012789000088,53556.46123896
2023-09-23,21:35:24.000,266,10997539,14165,0,1695504923,13108.017504179988,61.75242267000431,53556.49617456001
2023-09-23,21:35:25.000,266,10997468,14365,0,1695504924,13107.929932149993,61.74537353999767,53556.405342000005
2023-09-23,21:35:26.000,266,10997484,14405,0,1695504925,13107.956877389988,61.773570060002385,53556.48220032
2023-09-23,21:35:27.000,266,10997510,14525,0,1695504926,13107.970350009993,61.8229139699979,53556.48918744
2023-09-23,21:35:28.000,266,10997467,14445,0,1695504927,13107.936668459988,61.80176657999982,53556.46123896
2023-09-23,21:35:29.000,266,10997545,14565,0,1695504928,13107.862569049998,61.85815962000197,53556.384380640004
2023-09-23,21:35:30.000,266,10997526,14725,0,1695504929,13107.855832740002,61.893405269998766,53556.39136776
2023-09-23,21:35:31.000,266,10997520,14605,0,1695504930,13107.869305359993,61.91455266000412,53556.42630336001
2023-09-23,21:35:32.000,266,10997512,14605,0,1695504931,13107.869305359993,61.949798310000915,53556.36341928
2023-09-23,21:35:33.000,266,10997521,14445,0,1695504932,13107.849096429993,61.98504395999771,53556.32848368001
2023-09-23,21:35:34.000,266,10997524,14445,0,1695504933,13107.876041670002,62.05553525999858,53556.32848368001
2023-09-23,21:35:35.000,266,10997491,14725,0,1695504934,13107.943404769998,62.04848612999922,53556.39835488001
2023-09-23,21:35:36.000,266,10997532,14685,0,1695504935,13107.963613699998,62.06258438999794,53556.41931624
2023-09-23,21:35:37.000,266,10997495,14525,0,1695504936,13107.936668459988,62.08373178000329,53556.39136776
2023-09-23,21:35:38.000,266,10997523,14125,0,1695504937,13107.795205950002,62.06258438999794,53556.3005352
2023-09-23,21:35:39.000,266,10997527,14325,0,1695504938,13107.828887499993,62.126026559999445,53556.30752232001
2023-09-23,21:35:40.000,266,10997492,14245,0,1695504939,13107.815414880002,62.133075689998805,53556.25162536
2023-09-23,21:35:41.000,266,10997499,14485,0,1695504940,13107.788469639992,62.175370470002235,53556.286560960005
2023-09-23,21:35:42.000,266,10997509,14325,0,1695504941,13107.815414880002,62.19651786000031,53556.27258672
2023-09-23,21:35:43.000,266,10997567,14525,0,1695504942,13107.808678569992,62.20356698999967,53556.2655996
2023-09-23,21:35:44.000,266,10997516,14325,0,1695504943,13107.822151189997,62.238812640003744,53556.20271552
2023-09-23,21:35:45.000,266,10997533,14405,0,1695504944,13107.822151189997,62.2811074199999,53556.2655996
2023-09-23,21:35:46.000,266,10997500,14525,0,1695504945,13107.795205950002,62.34454959000141,53556.20271552
2023-09-23,21:35:47.000,266,10997539,14405,0,1695504946,13107.815414880002,62.365696979999484,53556.25162536
2023-09-23,21:35:48.000,266,10997499,14565,0,1695504947,13107.673952370002,62.42913915000099,53556.16079280001
2023-09-23,21:35:49.000,266,10997533,14565,0,1695504948,13107.748051779992,62.38684437000484,53556.20970264001
2023-09-23,21:35:50.000,266,10997511,14485,0,1695504949,13107.849096429993,62.415040890002274,53556.27258672
2023-09-23,21:35:51.000,266,10997512,14245,0,1695504950,13107.923195839998,62.407991760002915,53556.2655996
2023-09-23,21:35:52.000,266,10997529,14565,0,1695504951,13107.983822629998,62.43618828000035,53556.27957384001
2023-09-23,21:35:53.000,266,10997529,14965,0,1695504952,13108.004031559998,62.42913915000099,53556.25861248001
2023-09-23,21:35:54.000,266,10997521,14805,0,1695504953,13107.956877389988,62.46438479999779,53556.188741280006
2023-09-23,21:35:55.000,266,10997523,14685,0,1695504954,13108.084867279998,62.42209002000163,53556.216689760004
2023-09-23,21:35:56.000,266,10997488,14365,0,1695504955,13108.226329789999,62.400942630003556,53556.1957284
2023-09-23,21:35:57.000,266,10997559,14445,0,1695504956,13108.293692889994,62.3938935000042,53556.23066400001
2023-09-23,21:35:58.000,266,10997527,14565,0,1695504957,13108.28695658,62.400942630003556,53556.27258672
2023-09-23,21:35:59.000,266,10997513,14405,0,1695504958,13108.38126491999,62.400942630003556,53556.25162536
2023-09-23,21:36:00.000,266,10997470,14565,0,1695504959,13108.48904588,62.43618828000035,53556.27258672
2023-09-23,21:36:01.000,266,10997527,14725,0,1695504960,13108.596826839996,62.415040890002274,53556.32149656
2023-09-23,21:36:02.000,266,10997528,14485,0,1695504961,13108.60356314999,62.42209002000163,53556.32848368001
2023-09-23,21:36:03.000,266,10997482,14165,0,1695504962,13108.67092625,62.42209002000163,53556.3704064
2023-09-23,21:36:04.000,266,10997507,14245,0,1695504963,13108.718080419996,62.43618828000035,53556.31450944
2023-09-23,21:36:05.000,266,10997490,14405,0,1695504964,13108.724816729991,62.43618828000035,53556.3704064
2023-09-23,21:36:06.000,266,10997508,14525,0,1695504965,13108.839333999997,62.44323740999971,53556.42630336001
2023-09-23,21:36:07.000,266,10997545,14445,0,1695504966,13108.933642340002,62.37274610999884,53556.4402776
2023-09-23,21:36:08.000,266,10997558,14605,0,1695504967,13109.007741749992,62.365696979999484,53556.44726472001
2023-09-23,21:36:09.000,266,10997518,14205,0,1695504968,13108.994269130002,62.365696979999484,53556.39136776
2023-09-23,21:36:10.000,266,10997502,14325,0,1695504969,13109.034686990002,62.32340220000333,53556.46822608
2023-09-23,21:36:11.000,266,10997535,14765,0,1695504970,13109.054895920002,62.33045133000269,53556.48220032
2023-09-23,21:36:12.000,266,10997495,14205,0,1695504971,13109.081841159998,62.30930394000461,53556.5101488
2023-09-23,21:36:13.000,266,10997497,14525,0,1695504972,13109.088577469993,62.34454959000141,53556.405342000005
2023-09-23,21:36:14.000,266,10997528,14645,0,1695504973,13109.128995329993,62.3797952399982,53556.42630336001
2023-09-23,21:36:15.000,266,10997562,14605,0,1695504974,13109.135731640003,62.365696979999484,53556.55905864
2023-09-23,21:36:16.000,266,10997533,14445,0,1695504975,13109.196358429988,62.43618828000035,53556.53111016
2023-09-23,21:36:17.000,266,10997558,14565,0,1695504976,13109.081841159998,62.407991760002915,53556.60098136
2023-09-23,21:36:18.000,266,10997497,14365,0,1695504977,13109.001005439997,62.415040890002274,53556.47521320001
2023-09-23,21:36:19.000,266,10997546,14325,0,1695504978,13108.994269130002,62.38684437000484,53556.53809728
2023-09-23,21:36:20.000,266,10997557,14205,0,1695504979,13109.068368539993,62.31635307000397,53556.58002
2023-09-23,21:36:21.000,266,10997528,14565,0,1695504980,13109.075104850002,62.30930394000461,53556.48220032
2023-09-23,21:36:22.000,266,10997528,14365,0,1695504981,13109.095313780002,62.29520567999862,53556.5101488
2023-09-23,21:36:23.000,266,10997503,14725,0,1695504982,13109.081841159998,62.2458617700031,53556.552071520004
2023-09-23,21:36:24.000,266,10997512,14645,0,1695504983,13109.095313780002,62.22471437999775,53556.62892984
2023-09-23,21:36:25.000,266,10997488,14365,0,1695504984,13109.135731640003,62.20356698999967,53556.58002
2023-09-23,21:36:26.000,266,10997574,14485,0,1695504985,13109.041423299997,62.28815654999926,53556.552071520004
2023-09-23,21:36:27.000,266,10997491,14405,0,1695504986,13108.974060200002,62.25291090000246,53556.48918744
2023-09-23,21:36:28.000,266,10997521,14085,0,1695504987,13108.873015550002,62.27405829000054,53556.54508440001
2023-09-23,21:36:29.000,266,10997518,14405,0,1695504988,13108.852806620002,62.28815654999926,53556.621942720005
2023-09-23,21:36:30.000,266,10997540,14445,0,1695504989,13108.785443519992,62.33750046000205,53556.66386544001
2023-09-23,21:36:31.000,266,10997508,14845,0,1695504990,13108.69113518,62.33750046000205,53556.64290408001
2023-09-23,21:36:32.000,266,10997473,14845,0,1695504991,13108.657453629996,62.2811074199999,53556.65687832
2023-09-23,21:36:33.000,266,10997515,14765,0,1695504992,13108.731553040001,62.21766524999839,53556.59399424001
2023-09-23,21:36:34.000,266,10997476,15085,0,1695504993,13108.832597690001,62.19651786000031,53556.54508440001
2023-09-23,21:36:35.000,266,10997515,14765,0,1695504994,13108.812388760001,62.21061611999903,53556.5101488
2023-09-23,21:36:36.000,266,10997474,14565,0,1695504995,13108.738289349996,62.20356698999967,53556.46123896
2023-09-23,21:36:37.000,266,10997528,14645,0,1695504996,13108.758498279996,62.168321340002876,53556.53809728
2023-09-23,21:36:38.000,266,10997541,14805,0,1695504997,13108.738289349996,62.22471437999775,53556.56604576001
2023-09-23,21:36:39.000,266,10997520,14605,0,1695504998,13108.724816729991,62.21766524999839,53556.53809728
2023-09-23,21:36:40.000,266,10997510,14245,0,1695504999,13108.664189939991,62.25996003000182,53556.47521320001
2023-09-23,21:36:41.000,266,10997505,14245,0,1695505000,13108.69113518,62.2458617700031,53556.552071520004
2023-09-23,21:36:42.000,266,10997518,14405,0,1695505001,13108.65071732,62.2811074199999,53556.552071520004
2023-09-23,21:36:43.000,266,10997546,14325,0,1695505002,13108.63050839,62.28815654999926,53556.552071520004
2023-09-23,21:36:44.000,266,10997533,14645,0,1695505003,13108.54293635999,62.2811074199999,53556.54508440001
2023-09-23,21:36:45.000,266,10997481,14925,0,1695505004,13108.48904588,62.33045133000269,53556.53111016
2023-09-23,21:36:46.000,266,10997504,14445,0,1695505005,13108.48904588,62.34454959000141,53556.60796848
2023-09-23,21:36:47.000,266,10997495,14485,0,1695505006,13108.52272742999,62.3797952399982,53556.55905864
2023-09-23,21:36:48.000,266,10997472,14685,0,1695505007,13108.475573259995,62.3797952399982,53556.524123040006
2023-09-23,21:36:49.000,266,10997503,14605,0,1695505008,13108.52946374,62.407991760002915,53556.54508440001
2023-09-23,21:36:50.000,266,10997514,14525,0,1695505009,13108.46883695,62.3797952399982,53556.51713592001
2023-09-23,21:36:51.000,266,10997528,14685,0,1695505010,13108.44862802,62.358647850000125,53556.56604576001
2023-09-23,21:36:52.000,266,10997545,14525,0,1695505011,13108.46210063999,62.365696979999484,53556.54508440001
2023-09-23,21:36:53.000,266,10997537,14605,0,1695505012,13108.414946469995,62.42209002000163,53556.44726472001
2023-09-23,21:36:54.000,266,10997550,14765,0,1695505013,13108.42168277999,62.42913915000099,53556.49617456001
2023-09-23,21:36:55.000,266,10997479,14405,0,1695505014,13108.34758337,62.45028653999907,53556.51713592001
2023-09-23,21:36:56.000,266,10997557,14725,0,1695505015,13108.44189170999,62.46438479999779,53556.55905864
2023-09-23,21:36:57.000,266,10997532,14525,0,1695505016,13108.44862802,62.45028653999907,53556.55905864
2023-09-23,21:36:58.000,266,10997517,15045,0,1695505017,13108.34758337,62.43618828000035,53556.503161680004
2023-09-23,21:36:59.000,266,10997482,14725,0,1695505018,13108.354319679995,62.42913915000099,53556.47521320001
2023-09-23,21:37:00.000,266,10997493,14445,0,1695505019,13108.3677923,62.42209002000163,53556.46822608
2023-09-23,21:37:01.000,266,10997486,14485,0,1695505020,13108.354319679995,62.407991760002915,53556.552071520004
2023-09-23,21:37:02.000,266,10997510,14645,0,1695505021,13108.38126491999,62.407991760002915,53556.53809728
2023-09-23,21:37:03.000,266,10997498,14365,0,1695505022,13108.34758337,62.44323740999971,53556.503161680004
2023-09-23,21:37:04.000,266,10997503,14605,0,1695505023,13108.30716551,62.42209002000163,53556.573032880005
2023-09-23,21:37:05.000,266,10997572,14885,0,1695505024,13108.3677923,62.42209002000163,53556.573032880005
2023-09-23,21:37:06.000,266,10997492,14885,0,1695505025,13108.36105598999,62.48553219000314,53556.524123040006
2023-09-23,21:37:07.000,266,10997565,14725,0,1695505026,13108.36105598999,62.49963045000186,53556.46822608
2023-09-23,21:37:08.000,266,10997504,14605,0,1695505027,13108.34084705999,62.46438479999779,53556.44726472001
2023-09-23,21:37:09.000,266,10997531,14725,0,1695505028,13108.334110749995,62.47848306000378,53556.47521320001
2023-09-23,21:37:10.000,266,10997490,14805,0,1695505029,13108.40147384999,62.42209002000163,53556.5101488
2023-09-23,21:37:11.000,266,10997517,14325,0,1695505030,13108.44189170999,62.42913915000099,53556.503161680004
2023-09-23,21:37:12.000,266,10997498,14805,0,1695505031,13108.475573259995,62.42913915000099,53556.47521320001
2023-09-23,21:37:13.000,266,10997491,14525,0,1695505032,13108.46883695,62.400942630003556,53556.503161680004
2023-09-23,21:37:14.000,266,10997522,14405,0,1695505033,13108.40821016,62.3938935000042,53556.44726472001
2023-09-23,21:37:15.000,266,10997526,14645,0,1695505034,13108.46210063999,62.400942630003556,53556.44726472001
2023-09-23,21:37:16.000,266,10997529,14485,0,1695505035,13108.50925481,62.42209002000163,53556.49617456001
2023-09-23,21:37:17.000,266,10997555,14565,0,1695505036,13108.44862802,62.400942630003556,53556.44726472001
2023-09-23,21:37:18.000,266,10997514,14565,0,1695505037,13108.44862802,62.42913915000099,53556.42630336001
2023-09-23,21:37:19.000,266,10997497,14485,0,1695505038,13108.46210063999,62.43618828000035,53556.42630336001
2023-09-23,21:37:20.000,266,10997498,14205,0,1695505039,13108.52946374,62.3938935000042,53556.405342000005
2023-09-23,21:37:21.000,266,10997491,14325,0,1695505040,13108.515991119995,62.42209002000163,53556.41931624
2023-09-23,21:37:22.000,266,10997515,14885,0,1695505041,13108.50925481,62.415040890002274,53556.43329048
2023-09-23,21:37:23.000,266,10997472,14245,0,1695505042,13108.54293635999,62.407991760002915,53556.3704064
2023-09-23,21:37:24.000,266,10997472,14565,0,1695505043,13108.52272742999,62.45733566999843,53556.286560960005
2023-09-23,21:37:25.000,266,10997493,14565,0,1695505044,13108.48904588,62.415040890002274,53556.335470800004
2023-09-23,21:37:26.000,266,10997512,14525,0,1695505045,13108.60356314999,62.38684437000484,53556.41931624
2023-09-23,21:37:27.000,266,10997555,14405,0,1695505046,13108.657453629996,62.358647850000125,53556.384380640004
2023-09-23,21:37:28.000,266,10997531,14125,0,1695505047,13108.59009053,62.30930394000461,53556.42630336001
2023-09-23,21:37:29.000,266,10997452,14285,0,1695505048,13108.58335421999,62.29520567999862,53556.335470800004
2023-09-23,21:37:30.000,266,10997443,14205,0,1695505049,13108.65071732,62.2458617700031,53556.34944504001
2023-09-23,21:37:31.000,266,10997526,14565,0,1695505050,13108.65071732,62.25996003000182,53556.39835488001
2023-09-23,21:37:32.000,266,10997481,14205,0,1695505051,13108.724816729991,62.21061611999903,53556.335470800004
2023-09-23,21:37:33.000,266,10997520,14845,0,1695505052,13108.684398869991,62.19651786000031,53556.32149656
2023-09-23,21:37:34.000,266,10997539,14685,0,1695505053,13108.724816729991,62.20356698999967,53556.36341928
2023-09-23,21:37:35.000,266,10997476,14525,0,1695505054,13108.785443519992,62.168321340002876,53556.454251840005
2023-09-23,21:37:36.000,266,10997528,14805,0,1695505055,13108.805652449992,62.175370470002235,53556.43329048
2023-09-23,21:37:37.000,266,10997546,14205,0,1695505056,13108.852806620002,62.168321340002876,53556.41232912
2023-09-23,21:37:38.000,266,10997496,14405,0,1695505057,13108.771970900001,62.15422308000416,53556.32848368001
2023-09-23,21:37:39.000,266,10997530,14685,0,1695505058,13108.724816729991,62.175370470002235,53556.356432160006
2023-09-23,21:37:40.000,266,10997546,14405,0,1695505059,13108.832597690001,62.16127221000352,53556.42630336001
2023-09-23,21:37:41.000,266,10997516,14525,0,1695505060,13108.879751859997,62.15422308000416,53556.405342000005
2023-09-23,21:37:42.000,266,10997478,14405,0,1695505061,13108.933642340002,62.133075689998805,53556.4402776
2023-09-23,21:37:43.000,266,10997469,14245,0,1695505062,13108.906697099992,62.168321340002876,53556.4402776
2023-09-23,21:37:44.000,266,10997495,14325,0,1695505063,13108.947114959992,62.175370470002235,53556.43329048
2023-09-23,21:37:45.000,266,10997522,14485,0,1695505064,13109.021214369997,62.16127221000352,53556.46123896
2023-09-23,21:37:46.000,266,10997536,14685,0,1695505065,13108.933642340002,62.231763510004384,53556.49617456001
2023-09-23,21:37:47.000,266,10997505,14485,0,1695505066,13108.926906029992,62.16127221000352,53556.5101488
2023-09-23,21:37:48.000,266,10997520,14365,0,1695505067,13108.906697099992,62.21766524999839,53556.48918744
2023-09-23,21:37:49.000,266,10997531,14325,0,1695505068,13108.866279239992,62.2458617700031,53556.46123896
2023-09-23,21:37:50.000,266,10997539,14565,0,1695505069,13108.879751859997,62.182419600001595,53556.55905864
2023-09-23,21:37:51.000,266,10997544,14525,0,1695505070,13108.852806620002,62.19651786000031,53556.58002
2023-09-23,21:37:52.000,266,10997491,14205,0,1695505071,13108.832597690001,62.231763510004384,53556.59399424001
2023-09-23,21:37:53.000,266,10997497,14645,0,1695505072,13108.758498279996,62.231763510004384,53556.573032880005
2023-09-23,21:37:54.000,266,10997513,14405,0,1695505073,13108.711344110001,62.21061611999903,53556.4402776
2023-09-23,21:37:55.000,266,10997566,14645,0,1695505074,13108.69113518,62.231763510004384,53556.454251840005
2023-09-23,21:37:56.000,266,10997500,14685,0,1695505075,13108.684398869991,62.26700916000118,53556.54508440001
2023-09-23,21:37:57.000,266,10997556,14405,0,1695505076,13108.643981009991,62.28815654999926,53556.51713592001
2023-09-23,21:37:58.000,266,10997524,14725,0,1695505077,13108.576617909996,62.28815654999926,53556.44726472001
2023-09-23,21:37:59.000,266,10997488,14725,0,1695505078,13108.617035769996,62.2458617700031,53556.44726472001
2023-09-23,21:38:00.000,266,10997543,14365,0,1695505079,13108.657453629996,62.21766524999839,53556.49617456001
2023-09-23,21:38:01.000,266,10997565,14605,0,1695505080,13108.62377207999,62.21061611999903,53556.54508440001
2023-09-23,21:38:02.000,266,10997508,14605,0,1695505081,13108.61029946,62.21766524999839,53556.48918744
2023-09-23,21:38:03.000,266,10997517,14565,0,1695505082,13108.60356314999,62.21766524999839,53556.47521320001
2023-09-23,21:38:04.000,266,10997499,14565,0,1695505083,13108.58335421999,62.25291090000246,53556.46822608
2023-09-23,21:38:05.000,266,10997517,14365,0,1695505084,13108.54967267,62.231763510004384,53556.41232912
2023-09-23,21:38:06.000,266,10997521,14445,0,1695505085,13108.5698816,62.189468730000954,53556.54508440001
2023-09-23,21:38:07.000,266,10997514,14605,0,1695505086,13108.59009053,62.182419600001595,53556.54508440001
2023-09-23,21:38:08.000,266,10997509,14565,0,1695505087,13108.576617909996,62.16127221000352,53556.58700712
2023-09-23,21:38:09.000,266,10997527,14405,0,1695505088,13108.46883695,62.16127221000352,53556.46822608
2023-09-23,21:38:10.000,266,10997532,14565,0,1695505089,13108.50925481,62.126026559999445,53556.46822608
2023-09-23,21:38:11.000,266,10997567,14245,0,1695505090,13108.536200049995,62.133075689998805,53556.53809728
2023-09-23,21:38:12.000,266,10997527,14485,0,1695505091,13108.556408979995,62.11192830000073,53556.51713592001
2023-09-23,21:38:13.000,266,10997465,14685,0,1695505092,13108.48904588,62.11192830000073,53556.47521320001
2023-09-23,21:38:14.000,266,10997484,14925,0,1695505093,13108.475573259995,62.126026559999445,53556.5101488
2023-09-23,21:38:15.000,266,10997502,14885,0,1695505094,13108.44862802,62.10487917000137,53556.53809728
2023-09-23,21:38:16.000,266,10997539,14445,0,1695505095,13108.40821016,62.09783004000201,53556.54508440001
2023-09-23,21:38:17.000,266,10997500,14445,0,1695505096,13108.354319679995,62.10487917000137,53556.46822608
2023-09-23,21:38:18.000,266,10997522,14365,0,1695505097,13108.32737444,62.06963352000457,53556.42630336001
2023-09-23,21:38:19.000,266,10997515,14165,0,1695505098,13108.26001133999,62.06258438999794,53556.46123896
2023-09-23,21:38:20.000,266,10997558,14405,0,1695505099,13108.212857169994,62.07668265000393,53556.46822608
2023-09-23,21:38:21.000,266,10997489,14645,0,1695505100,13108.132021449994,62.07668265000393,53556.41931624
2023-09-23,21:38:22.000,266,10997489,14485,0,1695505101,13108.152230379994,62.06258438999794,53556.4402776
2023-09-23,21:38:23.000,266,10997539,14365,0,1695505102,13108.098339899989,62.09078091000265,53556.42630336001
2023-09-23,21:38:24.000,266,10997521,14565,0,1695505103,13108.111812519994,62.11192830000073,53556.39835488001
2023-09-23,21:38:25.000,266,10997525,14365,0,1695505104,13108.044449419998,62.126026559999445,53556.44726472001
2023-09-23,21:38:26.000,266,10997469,14365,0,1695505105,13107.977086319988,62.118977430000086,53556.32149656
2023-09-23,21:38:27.000,266,10997553,14645,0,1695505106,13107.970350009993,62.11192830000073,53556.3704064
2023-09-23,21:38:28.000,266,10997552,14205,0,1695505107,13107.990558939993,62.11192830000073,53556.405342000005
2023-09-23,21:38:29.000,266,10997511,14245,0,1695505108,13107.902986909998,62.140124819998164,53556.46822608
2023-09-23,21:38:30.000,266,10997542,14445,0,1695505109,13107.869305359993,62.11192830000073,53556.42630336001
2023-09-23,21:38:31.000,266,10997528,14165,0,1695505110,13107.882777979998,62.126026559999445,53556.37739352001
2023-09-23,21:38:32.000,266,10997529,14485,0,1695505111,13107.936668459988,62.118977430000086,53556.405342000005
2023-09-23,21:38:33.000,266,10997542,14725,0,1695505112,13107.916459530003,62.09078091000265,53556.3704064
2023-09-23,21:38:34.000,266,10997518,14405,0,1695505113,13107.896250600003,62.15422308000416,53556.356432160006
2023-09-23,21:38:35.000,266,10997520,14525,0,1695505114,13107.909723219993,62.16127221000352,53556.23066400001
2023-09-23,21:38:36.000,266,10997492,14565,0,1695505115,13107.869305359993,62.140124819998164,53556.32149656
2023-09-23,21:38:37.000,266,10997481,14565,0,1695505116,13107.909723219993,62.133075689998805,53556.34245792
2023-09-23,21:38:38.000,266,10997536,14525,0,1695505117,13107.882777979998,62.175370470002235,53556.3005352
2023-09-23,21:38:39.000,266,10997527,14565,0,1695505118,13107.842360119997,62.21061611999903,53556.188741280006
2023-09-23,21:38:40.000,266,10997521,14525,0,1695505119,13107.956877389988,62.168321340002876,53556.34245792
2023-09-23,21:38:41.000,266,10997541,14445,0,1695505120,13107.909723219993,62.15422308000416,53556.32149656
2023-09-23,21:38:42.000,266,10997509,14445,0,1695505121,13107.977086319988,62.22471437999775,53556.3005352
2023-09-23,21:38:43.000,266,10997555,14565,0,1695505122,13107.956877389988,62.238812640003744,53556.335470800004
2023-09-23,21:38:44.000,266,10997517,14645,0,1695505123,13107.977086319988,62.29520567999862,53556.29354808
2023-09-23,21:38:45.000,266,10997492,14525,0,1695505124,13107.970350009993,62.27405829000054,53556.34245792
2023-09-23,21:38:46.000,266,10997545,14205,0,1695505125,13108.010767869993,62.27405829000054,53556.44726472001
2023-09-23,21:38:47.000,266,10997508,14525,0,1695505126,13108.071394659994,62.2811074199999,53556.46822608
2023-09-23,21:38:48.000,266,10997512,14565,0,1695505127,13108.084867279998,62.28815654999926,53556.41232912
2023-09-23,21:38:49.000,266,10997536,14365,0,1695505128,13108.057922039989,62.30930394000461,53556.44726472001
2023-09-23,21:38:50.000,266,10997566,14725,0,1695505129,13108.152230379994,62.33045133000269,53556.32149656
2023-09-23,21:38:51.000,266,10997525,14445,0,1695505130,13108.206120859999,62.365696979999484,53556.23066400001
2023-09-23,21:38:52.000,266,10997526,14525,0,1695505131,13108.28022026999,62.3938935000042,53556.237651120005
2023-09-23,21:38:53.000,266,10997506,14565,0,1695505132,13108.132021449994,62.358647850000125,53556.31450944
2023-09-23,21:38:54.000,266,10997528,14605,0,1695505133,13108.19938454999,62.365696979999484,53556.37739352001
2023-09-23,21:38:55.000,266,10997475,14605,0,1695505134,13108.23980240999,62.3797952399982,53556.41931624
2023-09-23,21:38:56.000,266,10997509,15045,0,1695505135,13108.26001133999,62.351598720000766,53556.44726472001
2023-09-23,21:38:57.000,266,10997534,14525,0,1695505136,13108.246538719999,62.32340220000333,53556.46123896
2023-09-23,21:38:58.000,266,10997517,14885,0,1695505137,13108.19938454999,62.34454959000141,53556.37739352001
2023-09-23,21:38:59.000,266,10997546,14965,0,1695505138,13108.165702999999,62.365696979999484,53556.41232912
2023-09-23,21:39:00.000,266,10997537,14525,0,1695505139,13108.185911929999,62.33750046000205,53556.48220032
2023-09-23,21:39:01.000,266,10997505,14565,0,1695505140,13108.192648239994,62.33045133000269,53556.53111016
2023-09-23,21:39:02.000,266,10997520,14485,0,1695505141,13108.206120859999,62.33750046000205,53556.46822608
2023-09-23,21:39:03.000,266,10997508,14285,0,1695505142,13108.145494069999,62.33750046000205,53556.51713592001
2023-09-23,21:39:04.000,266,10997512,14565,0,1695505143,13108.125285139999,62.32340220000333,53556.49617456001
2023-09-23,21:39:05.000,266,10997509,14605,0,1695505144,13108.145494069999,62.26700916000118,53556.55905864
2023-09-23,21:39:06.000,266,10997484,14565,0,1695505145,13108.145494069999,62.28815654999926,53556.56604576001
2023-09-23,21:39:07.000,266,10997520,14365,0,1695505146,13108.152230379994,62.29520567999862,53556.54508440001
2023-09-23,21:39:08.000,266,10997538,14725,0,1695505147,13108.145494069999,62.29520567999862,53556.46123896
2023-09-23,21:39:09.000,266,10997566,14605,0,1695505148,13108.145494069999,62.2811074199999,53556.49617456001
2023-09-23,21:39:10.000,266,10997499,14685,0,1695505149,13108.26001133999,62.26700916000118,53556.5101488
2023-09-23,21:39:11.000,266,10997540,14925,0,1695505150,13108.30716551,62.238812640003744,53556.573032880005
2023-09-23,21:39:12.000,266,10997491,14765,0,1695505151,13108.26674765,62.302254809997976,53556.39835488001
2023-09-23,21:39:13.000,266,10997557,14925,0,1695505152,13108.354319679995,62.22471437999775,53556.48918744
2023-09-23,21:39:14.000,266,10997511,14365,0,1695505153,13108.313901819994,62.25996003000182,53556.46123896
2023-09-23,21:39:15.000,266,10997525,14685,0,1695505154,13108.293692889994,62.238812640003744,53556.48220032
2023-09-23,21:39:16.000,266,10997542,14605,0,1695505155,13108.30716551,62.231763510004384,53556.405342000005
2023-09-23,21:39:17.000,266,10997505,14365,0,1695505156,13108.32737444,62.182419600001595,53556.53809728
2023-09-23,21:39:18.000,266,10997543,14885,0,1695505157,13108.30716551,62.189468730000954,53556.47521320001
2023-09-23,21:39:19.000,266,10997556,14605,0,1695505158,13108.30042919999,62.189468730000954,53556.48918744
2023-09-23,21:39:20.000,266,10997525,14525,0,1695505159,13108.26674765,62.21061611999903,53556.53111016
2023-09-23,21:39:21.000,266,10997523,14685,0,1695505160,13108.226329789999,62.189468730000954,53556.573032880005
2023-09-23,21:39:22.000,266,10997498,14485,0,1695505161,13108.125285139999,62.182419600001595,53556.48918744
2023-09-23,21:39:23.000,266,10997526,14805,0,1695505162,13108.044449419998,62.168321340002876,53556.56604576001
2023-09-23,21:39:24.000,266,10997533,14205,0,1695505163,13107.916459530003,62.20356698999967,53556.47521320001
2023-09-23,21:39:25.000,266,10997480,14285,0,1695505164,13107.889514289993,62.1471739500048,53556.503161680004
2023-09-23,21:39:26.000,266,10997515,14805,0,1695505165,13107.936668459988,62.16127221000352,53556.53809728
2023-09-23,21:39:27.000,266,10997506,14605,0,1695505166,13107.923195839998,62.09078091000265,53556.55905864
2023-09-23,21:39:28.000,266,10997520,14605,0,1695505167,13107.923195839998,62.06258438999794,53556.54508440001
2023-09-23,21:39:29.000,266,10997552,14485,0,1695505168,13107.882777979998,62.08373178000329,53556.48918744
2023-09-23,21:39:30.000,266,10997556,14685,0,1695505169,13107.855832740002,62.09078091000265,53556.41931624
2023-09-23,21:39:31.000,266,10997536,14565,0,1695505170,13107.855832740002,62.04848612999922,53556.49617456001
2023-09-23,21:39:32.000,266,10997512,14645,0,1695505171,13107.862569049998,62.06963352000457,53556.47521320001
2023-09-23,21:39:33.000,266,10997486,14725,0,1695505172,13107.862569049998,62.05553525999858,53556.42630336001
2023-09-23,21:39:34.000,266,10997517,14645,0,1695505173,13107.889514289993,62.07668265000393,53556.42630336001
2023-09-23,21:39:35.000,266,10997505,14285,0,1695505174,13107.916459530003,62.0343878700005,53556.55905864
2023-09-23,21:39:36.000,266,10997503,14405,0,1695505175,13107.909723219993,62.01324048000242,53556.573032880005
2023-09-23,21:39:37.000,266,10997546,14285,0,1695505176,13107.896250600003,62.05553525999858,53556.51713592001
2023-09-23,21:39:38.000,266,10997526,14325,0,1695505177,13107.781733329997,62.05553525999858,53556.4402776
2023-09-23,21:39:39.000,266,10997526,14925,0,1695505178,13107.721106539997,62.02028961000178,53556.43329048
2023-09-23,21:39:40.000,266,10997519,14645,0,1695505179,13107.741315469997,62.006191350003064,53556.4402776
2023-09-23,21:39:41.000,266,10997537,14685,0,1695505180,13107.748051779992,61.949798310000915,53556.47521320001
2023-09-23,21:39:42.000,266,10997548,14605,0,1695505181,13107.734579160002,61.949798310000915,53556.43329048
2023-09-23,21:39:43.000,266,10997505,14405,0,1695505182,13107.680688679997,61.9357000500022,53556.454251840005
2023-09-23,21:39:44.000,266,10997543,14405,0,1695505183,13107.613325580001,61.942749180001556,53556.41232912
2023-09-23,21:39:45.000,266,10997516,14645,0,1695505184,13107.552698790001,61.900454399998125,53556.41232912
2023-09-23,21:39:46.000,266,10997491,14285,0,1695505185,13107.444917829991,61.893405269998766,53556.41931624
2023-09-23,21:39:47.000,266,10997546,14565,0,1695505186,13107.316927939995,61.90750353000476,53556.48220032
2023-09-23,21:39:48.000,266,10997558,14485,0,1695505187,13107.215883289995,61.949798310000915,53556.34944504001
2023-09-23,21:39:49.000,266,10997527,14485,0,1695505188,13107.20914698,61.893405269998766,53556.36341928
2023-09-23,21:39:50.000,266,10997518,14125,0,1695505189,13107.24282852999,61.85815962000197,53556.3704064
2023-09-23,21:39:51.000,266,10997534,14565,0,1695505190,13107.155256499995,61.80881570999918,53556.32149656
2023-09-23,21:39:52.000,266,10997502,14445,0,1695505191,13107.195674359995,61.80176657999982,53556.34944504001
2023-09-23,21:39:53.000,266,10997520,14565,0,1695505192,13107.18893805,61.766520930003026,53556.3005352
2023-09-23,21:39:54.000,266,10997514,14205,0,1695505193,13107.135047569995,61.80881570999918,53556.27258672
2023-09-23,21:39:55.000,266,10997550,14605,0,1695505194,13107.24282852999,61.724226149999595,53556.18175416001
2023-09-23,21:39:56.000,266,10997547,14805,0,1695505195,13107.36408210999,61.773570060002385,53556.24463824
2023-09-23,21:39:57.000,266,10997550,14565,0,1695505196,13107.397763659996,61.75242267000431,53556.17476704
2023-09-23,21:39:58.000,266,10997562,14845,0,1695505197,13107.417972589996,61.73832440999831,53556.237651120005
2023-09-23,21:39:59.000,266,10997536,14245,0,1695505198,13107.458390449996,61.724226149999595,53556.36341928
2023-09-23,21:40:00.000,266,10997492,14325,0,1695505199,13107.593116650001,61.724226149999595,53556.36341928
2023-09-23,21:40:01.000,266,10997537,14365,0,1695505200,13107.593116650001,61.71012789000088,53556.46123896
2023-09-23,21:40:02.000,266,10997547,14485,0,1695505201,13107.606589269992,61.69602963000216,53556.42630336001
2023-09-23,21:40:03.000,266,10997515,14525,0,1695505202,13107.727842849992,61.70307876000152,53556.36341928
2023-09-23,21:40:04.000,266,10997555,14245,0,1695505203,13107.795205950002,61.724226149999595,53556.27957384001
2023-09-23,21:40:05.000,266,10997542,14325,0,1695505204,13107.815414880002,61.69602963000216,53556.34944504001
2023-09-23,21:40:06.000,266,10997514,14365,0,1695505205,13107.768260709992,61.68193137000344,53556.524123040006
2023-09-23,21:40:07.000,266,10997539,14485,0,1695505206,13107.835623810002,61.67488224000408,53556.552071520004
2023-09-23,21:40:08.000,266,10997554,14365,0,1695505207,13107.889514289993,61.66078397999809,53556.4402776
2023-09-23,21:40:09.000,266,10997564,14405,0,1695505208,13107.896250600003,61.62553833000129,53556.25861248001
2023-09-23,21:40:10.000,266,10997552,14125,0,1695505209,13107.721106539997,61.540948770001705,53556.335470800004
2023-09-23,21:40:11.000,266,10997545,14485,0,1695505210,13107.687424989992,61.56914528999914,53556.384380640004
2023-09-23,21:40:12.000,266,10997511,14365,0,1695505211,13107.707633919992,61.52685051000299,53556.335470800004
2023-09-23,21:40:13.000,266,10997514,14445,0,1695505212,13107.640270819997,61.52685051000299,53556.25162536
2023-09-23,21:40:14.000,266,10997520,14605,0,1695505213,13107.673952370002,61.51275225000427,53556.36341928
2023-09-23,21:40:15.000,266,10997536,14725,0,1695505214,13107.727842849992,61.533899640002346,53556.41931624
2023-09-23,21:40:16.000,266,10997537,14605,0,1695505215,13107.774997020002,61.50570312000491,53556.43329048
2023-09-23,21:40:17.000,266,10997527,14405,0,1695505216,13107.741315469997,61.484555729999556,53556.5101488
2023-09-23,21:40:18.000,266,10997529,14485,0,1695505217,13107.707633919992,61.491604859998915,53556.48918744
2023-09-23,21:40:19.000,266,10997523,14405,0,1695505218,13107.673952370002,61.533899640002346,53556.44726472001
2023-09-23,21:40:20.000,266,10997508,14285,0,1695505219,13107.680688679997,61.5761944199985,53556.53111016
2023-09-23,21:40:21.000,266,10997523,14565,0,1695505220,13107.801942259997,61.547997900001064,53556.524123040006
2023-09-23,21:40:22.000,266,10997516,14245,0,1695505221,13107.855832740002,61.5761944199985,53556.53111016
2023-09-23,21:40:23.000,266,10997505,14245,0,1695505222,13107.808678569992,61.58324354999786,53556.48220032
2023-09-23,21:40:24.000,266,10997545,14285,0,1695505223,13107.828887499993,61.50570312000491,53556.54508440001
2023-09-23,21:40:25.000,266,10997486,14445,0,1695505224,13107.950141079993,61.491604859998915,53556.48220032
2023-09-23,21:40:26.000,266,10997524,14605,0,1695505225,13107.909723219993,61.491604859998915,53556.53111016
2023-09-23,21:40:27.000,266,10997533,14365,0,1695505226,13107.896250600003,61.491604859998915,53556.53809728
2023-09-23,21:40:28.000,266,10997532,14045,0,1695505227,13107.855832740002,61.547997900001064,53556.53809728
2023-09-23,21:40:29.000,266,10997528,14485,0,1695505228,13107.828887499993,61.590292680004495,53556.54508440001
2023-09-23,21:40:30.000,266,10997544,14485,0,1695505229,13107.943404769998,61.56914528999914,53556.6498912
2023-09-23,21:40:31.000,266,10997468,14565,0,1695505230,13108.030976799993,61.5761944199985,53556.719762400004
2023-09-23,21:40:32.000,266,10997540,14605,0,1695505231,13107.950141079993,61.63963659000001,53556.55905864
2023-09-23,21:40:33.000,266,10997623,14645,0,1695505232,13108.125285139999,61.590292680004495,53556.74771088
2023-09-23,21:40:34.000,266,10997521,14565,0,1695505233,13108.057922039989,61.62553833000129,53556.69880104
2023-09-23,21:40:35.000,266,10997548,14485,0,1695505234,13108.165702999999,61.63963659000001,53556.670852560004
2023-09-23,21:40:36.000,266,10997577,14565,0,1695505235,13108.212857169994,61.66078397999809,53556.71277528001
2023-09-23,21:40:37.000,266,10997514,14725,0,1695505236,13108.165702999999,61.69602963000216,53556.76867224
2023-09-23,21:40:38.000,266,10997513,14445,0,1695505237,13108.125285139999,61.68193137000344,53556.789633600005
2023-09-23,21:40:39.000,266,10997521,14885,0,1695505238,13108.111812519994,61.717177020000236,53556.81059496001
2023-09-23,21:40:40.000,266,10997558,14445,0,1695505239,13108.084867279998,61.71012789000088,53556.8245692
2023-09-23,21:40:41.000,266,10997573,14205,0,1695505240,13107.943404769998,61.71012789000088,53556.84553056
2023-09-23,21:40:42.000,266,10997486,14285,0,1695505241,13107.788469639992,61.73832440999831,53556.88046616001
2023-09-23,21:40:43.000,266,10997519,14285,0,1695505242,13107.734579160002,61.71012789000088,53556.859504800006
2023-09-23,21:40:44.000,266,10997538,14525,0,1695505243,13107.606589269992,61.71012789000088,53556.859504800006
2023-09-23,21:40:45.000,266,10997505,14285,0,1695505244,13107.492072000001,61.70307876000152,53556.8245692
2023-09-23,21:40:46.000,266,10997547,14565,0,1695505245,13107.485335689991,61.717177020000236,53556.887453280004
2023-09-23,21:40:47.000,266,10997524,14605,0,1695505246,13107.41123628,61.70307876000152,53556.88046616001
2023-09-23,21:40:48.000,266,10997535,14685,0,1695505247,13107.357345799996,61.70307876000152,53556.85251768001
2023-09-23,21:40:49.000,266,10997542,14605,0,1695505248,13107.36408210999,61.67488224000408,53556.84553056
2023-09-23,21:40:50.000,266,10997534,14605,0,1695505249,13107.316927939995,61.69602963000216,53556.86649192
2023-09-23,21:40:51.000,266,10997482,14445,0,1695505250,13107.337136869995,61.6889805000028,53556.87347904
2023-09-23,21:40:52.000,266,10997514,14805,0,1695505251,13107.296719009995,61.73832440999831,53556.887453280004
2023-09-23,21:40:53.000,266,10997547,14805,0,1695505252,13107.26977377,61.759471800003666,53556.754698
2023-09-23,21:40:54.000,266,10997547,14485,0,1695505253,13107.33040056,61.80881570999918,53556.81758208
2023-09-23,21:40:55.000,266,10997527,14405,0,1695505254,13107.41123628,61.80176657999982,53556.88046616001
2023-09-23,21:40:56.000,266,10997544,14565,0,1695505255,13107.43144521,61.7876683200011,53556.887453280004
2023-09-23,21:40:57.000,266,10997552,14205,0,1695505256,13107.45165414,61.8229139699979,53556.83155632001
2023-09-23,21:40:58.000,266,10997525,14365,0,1695505257,13107.397763659996,61.87225788000069,53556.77565936
2023-09-23,21:40:59.000,266,10997527,14365,0,1695505258,13107.417972589996,61.85815962000197,53556.74771088
2023-09-23,21:41:00.000,266,10997517,14405,0,1695505259,13107.424708899991,61.88635613999941,53556.80360784
2023-09-23,21:41:01.000,266,10997537,14325,0,1695505260,13107.38429103999,61.87225788000069,53556.81059496001
2023-09-23,21:41:02.000,266,10997539,14485,0,1695505261,13107.32366424999,61.893405269998766,53556.8245692
2023-09-23,21:41:03.000,266,10997586,14445,0,1695505262,13107.16199280999,61.900454399998125,53556.8944404
2023-09-23,21:41:04.000,266,10997524,14485,0,1695505263,13107.074420779994,61.87225788000069,53556.859504800006
2023-09-23,21:41:05.000,266,10997535,14685,0,1695505264,13107.074420779994,61.87225788000069,53556.90142752001
2023-09-23,21:41:06.000,266,10997510,14605,0,1695505265,13107.013793989994,61.900454399998125,53556.81059496001
2023-09-23,21:41:07.000,266,10997516,14445,0,1695505266,13106.919485649989,61.91455266000412,53556.76867224
2023-09-23,21:41:08.000,266,10997506,14285,0,1695505267,13106.791495759993,61.900454399998125,53556.78264648001
2023-09-23,21:41:09.000,266,10997511,14765,0,1695505268,13106.784759449998,61.87930701000005,53556.70578816
2023-09-23,21:41:10.000,266,10997573,14365,0,1695505269,13106.778023139988,61.893405269998766,53556.719762400004
2023-09-23,21:41:11.000,266,10997487,14365,0,1695505270,13106.690451109993,61.900454399998125,53556.754698
2023-09-23,21:41:12.000,266,10997543,14365,0,1695505271,13106.629824319993,61.956847440000274,53556.573032880005
2023-09-23,21:41:13.000,266,10997546,14525,0,1695505272,13106.804968379998,61.91455266000412,53556.55905864
2023-09-23,21:41:14.000,266,10997543,14285,0,1695505273,13106.629824319993,61.92865092000284,53556.59399424001
2023-09-23,21:41:15.000,266,10997555,14205,0,1695505274,13106.623088009997,61.97094569999899,53556.64290408001
2023-09-23,21:41:16.000,266,10997510,14805,0,1695505275,13106.643296939998,61.97094569999899,53556.59399424001
2023-09-23,21:41:17.000,266,10997538,14445,0,1695505276,13106.643296939998,62.006191350003064,53556.60098136
2023-09-23,21:41:18.000,266,10997510,14405,0,1695505277,13106.609615389993,62.02028961000178,53556.60796848
2023-09-23,21:41:19.000,266,10997560,14485,0,1695505278,13106.562461219997,61.98504395999771,53556.63591696
2023-09-23,21:41:20.000,266,10997559,14645,0,1695505279,13106.562461219997,61.97799482999835,53556.670852560004
2023-09-23,21:41:21.000,266,10997518,14565,0,1695505280,13106.596142770002,61.999142220003705,53556.552071520004
2023-09-23,21:41:22.000,266,10997569,14685,0,1695505281,13106.596142770002,61.96389656999963,53556.46822608
2023-09-23,21:41:23.000,266,10997543,14565,0,1695505282,13106.562461219997,62.006191350003064,53556.39136776
2023-09-23,21:41:24.000,266,10997514,14405,0,1695505283,13106.380580849996,61.97799482999835,53556.48220032
2023-09-23,21:41:25.000,266,10997555,14805,0,1695505284,13106.286272509991,61.942749180001556,53556.524123040006
2023-09-23,21:41:26.000,266,10997511,14205,0,1695505285,13106.353635610001,61.956847440000274,53556.46123896
2023-09-23,21:41:27.000,266,10997506,14445,0,1695505286,13106.293008820001,61.942749180001556,53556.4402776
2023-09-23,21:41:28.000,266,10997518,14645,0,1695505287,13106.259327269996,61.91455266000412,53556.39136776
2023-09-23,21:41:29.000,266,10997531,14405,0,1695505288,13106.12460106999,61.92865092000284,53556.32149656
2023-09-23,21:41:30.000,266,10997558,14525,0,1695505289,13106.04376534999,61.949798310000915,53556.39835488001
2023-09-23,21:41:31.000,266,10997519,14405,0,1695505290,13105.98987487,61.942749180001556,53556.39835488001
2023-09-23,21:41:32.000,266,10997515,14125,0,1695505291,13105.98987487,61.942749180001556,53556.34944504001
2023-09-23,21:41:33.000,266,10997526,14525,0,1695505292,13105.875357599994,61.97094569999899,53556.32149656
2023-09-23,21:41:34.000,266,10997536,14645,0,1695505293,13105.895566529995,62.006191350003064,53556.36341928
2023-09-23,21:41:35.000,266,10997533,14685,0,1695505294,13105.88209390999,61.992093090004346,53556.41931624
2023-09-23,21:41:36.000,266,10997515,14565,0,1695505295,13105.855148669994,62.0343878700005,53556.39835488001
2023-09-23,21:41:37.000,266,10997520,14645,0,1695505296,13105.875357599994,62.06963352000457,53556.356432160006
2023-09-23,21:41:38.000,266,10997557,14645,0,1695505297,13105.80125818999,62.09783004000201,53556.18175416001
2023-09-23,21:41:39.000,266,10997518,14885,0,1695505298,13105.767576639999,62.10487917000137,53556.216689760004
2023-09-23,21:41:40.000,266,10997548,14765,0,1695505299,13105.740631399989,62.11192830000073,53556.16079280001
2023-09-23,21:41:41.000,266,10997494,14645,0,1695505300,13105.76084032999,62.15422308000416,53556.167779920004
2023-09-23,21:41:42.000,266,10997502,14645,0,1695505301,13105.720422469989,62.16127221000352,53556.24463824
2023-09-23,21:41:43.000,266,10997512,14445,0,1695505302,13105.680004609989,62.189468730000954,53556.167779920004
2023-09-23,21:41:44.000,266,10997498,14285,0,1695505303,13105.646323059998,62.20356698999967,53556.13983144001
2023-09-23,21:41:45.000,266,10997503,14845,0,1695505304,13105.646323059998,62.20356698999967,53556.167779920004
2023-09-23,21:41:46.000,266,10997513,14365,0,1695505305,13105.572223649993,62.21766524999839,53556.16079280001
2023-09-23,21:41:47.000,266,10997532,14525,0,1695505306,13105.565487339998,62.22471437999775,53556.216689760004
2023-09-23,21:41:48.000,266,10997492,14685,0,1695505307,13105.558751029988,62.25996003000182,53556.14681856
2023-09-23,21:41:49.000,266,10997550,14805,0,1695505308,13105.504860549998,62.28815654999926,53556.118870080005
2023-09-23,21:41:50.000,266,10997528,14565,0,1695505309,13105.511596859993,62.302254809997976,53556.13983144001
2023-09-23,21:41:51.000,266,10997509,14565,0,1695505310,13105.639586749989,62.33750046000205,53556.24463824
2023-09-23,21:41:52.000,266,10997497,14045,0,1695505311,13105.713686159994,62.33750046000205,53556.24463824
2023-09-23,21:41:53.000,266,10997464,14525,0,1695505312,13105.767576639999,62.34454959000141,53556.16079280001
2023-09-23,21:41:54.000,266,10997515,14245,0,1695505313,13105.794521879994,62.3797952399982,53556.07694736
2023-09-23,21:41:55.000,266,10997553,14525,0,1695505314,13105.90903915,62.42913915000099,53556.16079280001
2023-09-23,21:41:56.000,266,10997557,14445,0,1695505315,13105.96292962999,62.47143393000442,53556.13983144001
2023-09-23,21:41:57.000,266,10997500,14565,0,1695505316,13105.996611179995,62.51372871000058,53556.2655996
2023-09-23,21:41:58.000,266,10997539,14605,0,1695505317,13106.05050166,62.54897436000465,53556.237651120005
2023-09-23,21:41:59.000,266,10997527,14245,0,1695505318,13106.09091952,62.56307262000337,53556.167779920004
2023-09-23,21:42:00.000,266,10997532,14645,0,1695505319,13106.178491549996,62.577170880002086,53556.3005352
2023-09-23,21:42:01.000,266,10997531,14125,0,1695505320,13106.12460106999,62.633563920004235,53556.29354808
2023-09-23,21:42:02.000,266,10997517,14245,0,1695505321,13106.097655829995,62.591269140000804,53556.27957384001
2023-09-23,21:42:03.000,266,10997518,14245,0,1695505322,13106.057237969995,62.640613050003594,53556.286560960005
2023-09-23,21:42:04.000,266,10997557,14285,0,1695505323,13106.03029273,62.70405521999783,53556.167779920004
2023-09-23,21:42:05.000,266,10997494,14565,0,1695505324,13105.875357599994,62.72520261000318,53556.2655996
2023-09-23,21:42:06.000,266,10997516,14525,0,1695505325,13105.754104019994,62.760448259999976,53556.29354808
2023-09-23,21:42:07.000,266,10997503,14605,0,1695505326,13105.605905199998,62.78864478000469,53556.2655996
2023-09-23,21:42:08.000,266,10997519,14405,0,1695505327,13105.491387929993,62.71815348000382,53556.03502464
2023-09-23,21:42:09.000,266,10997485,14205,0,1695505328,13105.376870660002,62.753399130000616,53556.11188296001
2023-09-23,21:42:10.000,266,10997552,14565,0,1695505329,13105.302771249997,62.760448259999976,53556.02803752
2023-09-23,21:42:11.000,266,10997487,14045,0,1695505330,13105.060264089996,62.760448259999976,53556.14681856
2023-09-23,21:42:12.000,266,10997505,14565,0,1695505331,13104.90532895999,62.816841300002125,53555.93021784
2023-09-23,21:42:13.000,266,10997487,14565,0,1695505332,13104.9322742,62.74635000000126,53555.97214056001
2023-09-23,21:42:14.000,266,10997480,14645,0,1695505333,13104.76386644999,62.753399130000616,53556.01406328001
2023-09-23,21:42:15.000,266,10997509,14525,0,1695505334,13104.68976704,62.774546519998694,53555.965153439996
2023-09-23,21:42:16.000,266,10997538,14245,0,1695505335,13104.68303072999,62.78864478000469,53555.9861148
2023-09-23,21:42:17.000,266,10997483,14685,0,1695505336,13104.696503349995,62.78864478000469,53556.03502464
2023-09-23,21:42:18.000,266,10997507,14445,0,1695505337,13104.656085489994,62.774546519998694,53555.97214056001
2023-09-23,21:42:19.000,266,10997500,14165,0,1695505338,13104.62240393999,62.79569391000405,53555.881308
2023-09-23,21:42:20.000,266,10997540,14725,0,1695505339,13104.72344858999,62.753399130000616,53555.881308
2023-09-23,21:42:21.000,266,10997519,14325,0,1695505340,13104.70323965999,62.760448259999976,53555.92323072001
2023-09-23,21:42:22.000,266,10997522,14565,0,1695505341,13104.85143848,62.753399130000616,53555.89528224001
2023-09-23,21:42:23.000,266,10997542,14605,0,1695505342,13104.79081169,62.753399130000616,53555.93720496
2023-09-23,21:42:24.000,266,10997512,14645,0,1695505343,13104.858174789995,62.70405521999783,53555.965153439996
2023-09-23,21:42:25.000,266,10997524,14525,0,1695505344,13104.918801579995,62.71815348000382,53555.965153439996
2023-09-23,21:42:26.000,266,10997503,14085,0,1695505345,13104.99290099,62.72520261000318,53555.87432088001
2023-09-23,21:42:27.000,266,10997472,14805,0,1695505346,13104.94574681999,62.72520261000318,53555.93021784
2023-09-23,21:42:28.000,266,10997502,14605,0,1695505347,13105.019846229996,62.79569391000405,53555.88829512
2023-09-23,21:42:29.000,266,10997503,14445,0,1695505348,13105.01310992,62.79569391000405,53555.90925648
2023-09-23,21:42:30.000,266,10997544,14525,0,1695505349,13105.107418259991,62.79569391000405,53555.99310192001
2023-09-23,21:42:31.000,266,10997543,14485,0,1695505350,13105.141099809996,62.809792170002765,53555.99310192001
2023-09-23,21:42:32.000,266,10997536,14405,0,1695505351,13105.168045049992,62.816841300002125,53556.021050400006
2023-09-23,21:42:33.000,266,10997529,14605,0,1695505352,13105.100681949996,62.84503781999956,53555.92323072001
2023-09-23,21:42:34.000,266,10997521,14725,0,1695505353,13105.060264089996,62.85913607999828,53555.832398160004
2023-09-23,21:42:35.000,266,10997530,14525,0,1695505354,13104.96595574999,62.85208694999892,53555.92323072001
2023-09-23,21:42:36.000,266,10997523,14845,0,1695505355,13104.90532895999,62.873234340004274,53555.9861148
2023-09-23,21:42:37.000,266,10997537,14805,0,1695505356,13104.77060276,62.92257824999979,53556.02803752
2023-09-23,21:42:38.000,266,10997515,14645,0,1695505357,13104.70323965999,62.92962737999915,53555.99310192001
2023-09-23,21:42:39.000,266,10997532,14845,0,1695505358,13104.56177714999,62.936676509998506,53556.02803752
2023-09-23,21:42:40.000,266,10997535,14405,0,1695505359,13104.494414049994,62.943725639997865,53556.055986
2023-09-23,21:42:41.000,266,10997523,14525,0,1695505360,13104.400105709989,62.96487303000322,53556.021050400006
2023-09-23,21:42:42.000,266,10997523,14565,0,1695505361,13104.312533679993,62.936676509998506,53555.97912768
2023-09-23,21:42:43.000,266,10997491,14765,0,1695505362,13104.211489029993,62.95782390000386,53556.00707616
2023-09-23,21:42:44.000,266,10997510,14525,0,1695505363,13104.150862239992,62.97192216000258,53555.86034664
2023-09-23,21:42:45.000,266,10997547,14525,0,1695505364,13104.083499139997,62.97192216000258,53555.83938528
2023-09-23,21:42:46.000,266,10997507,14405,0,1695505365,13104.110444379992,63.000118680000014,53555.853359520006
2023-09-23,21:42:47.000,266,10997512,14565,0,1695505366,13104.117180690002,62.97192216000258,53555.87432088001
2023-09-23,21:42:48.000,266,10997540,14485,0,1695505367,13104.171071169993,63.035364330004086,53555.75553984001
2023-09-23,21:42:49.000,266,10997495,14365,0,1695505368,13104.157598550002,63.042413460003445,53555.72060424
2023-09-23,21:42:50.000,266,10997482,14525,0,1695505369,13104.224961649998,63.035364330004086,53555.69265576
2023-09-23,21:42:51.000,266,10997535,14685,0,1695505370,13104.339478919988,63.035364330004086,53555.77650120001
2023-09-23,21:42:52.000,266,10997521,14565,0,1695505371,13104.433787259994,63.000118680000014,53555.685668640006
2023-09-23,21:42:53.000,266,10997513,14565,0,1695505372,13104.507886669999,63.02831520000473,53555.62278456
2023-09-23,21:42:54.000,266,10997523,14485,0,1695505373,13104.588722389999,62.993069550000655,53555.664707280004
2023-09-23,21:42:55.000,266,10997534,14525,0,1695505374,13104.676294419995,62.9507747700045,53555.783488320005
2023-09-23,21:42:56.000,266,10997509,14485,0,1695505375,13104.74365751999,62.943725639997865,53555.8114368
2023-09-23,21:42:57.000,266,10997550,14605,0,1695505376,13104.716712279995,62.92962737999915,53555.83938528
2023-09-23,21:42:58.000,266,10997576,14645,0,1695505377,13104.74365751999,62.97192216000258,53555.74855272
2023-09-23,21:42:59.000,266,10997575,14365,0,1695505378,13104.79081169,62.943725639997865,53555.72060424
2023-09-23,21:43:00.000,266,10997523,14445,0,1695505379,13104.81102062,62.96487303000322,53555.83938528
2023-09-23,21:43:01.000,266,10997527,14445,0,1695505380,13104.77060276,62.96487303000322,53555.86733376
2023-09-23,21:43:02.000,266,10997534,14405,0,1695505381,13104.757130139995,62.943725639997865,53555.83938528
2023-09-23,21:43:03.000,266,10997531,14445,0,1695505382,13104.676294419995,62.97192216000258,53555.8114368
2023-09-23,21:43:04.000,266,10997501,14605,0,1695505383,13104.588722389999,62.97192216000258,53555.797462559996
2023-09-23,21:43:05.000,266,10997497,14485,0,1695505384,13104.494414049994,62.986020420001296,53555.853359520006
2023-09-23,21:43:06.000,266,10997512,14685,0,1695505385,13104.366424159998,62.993069550000655,53555.84637240001
2023-09-23,21:43:07.000,266,10997536,14685,0,1695505386,13104.245170579998,63.01421693999873,53555.8114368
2023-09-23,21:43:08.000,266,10997545,14525,0,1695505387,13104.090235449992,63.01421693999873,53555.69265576
2023-09-23,21:43:09.000,266,10997501,14685,0,1695505388,13103.881409839996,63.042413460003445,53555.76951408
2023-09-23,21:43:10.000,266,10997489,14405,0,1695505389,13103.827519359991,63.042413460003445,53555.6716944
2023-09-23,21:43:11.000,266,10997529,14365,0,1695505390,13103.719738399996,63.06356085000152,53555.65772016001
2023-09-23,21:43:12.000,266,10997543,14805,0,1695505391,13103.62543005999,63.07765911000024,53555.6716944
2023-09-23,21:43:13.000,266,10997540,14205,0,1695505392,13103.55133065,63.09175736999896,53555.69265576
2023-09-23,21:43:14.000,266,10997550,14325,0,1695505393,13103.40986814,63.09880649999832,53555.566887600005
2023-09-23,21:43:15.000,266,10997575,14605,0,1695505394,13103.349241349999,63.12700302000303,53555.55291336
2023-09-23,21:43:16.000,266,10997533,14325,0,1695505395,13103.315559799994,63.11290476000431,53555.6018232
2023-09-23,21:43:17.000,266,10997505,14285,0,1695505396,13103.329032419999,63.11995389000367,53555.69265576
2023-09-23,21:43:18.000,266,10997490,14565,0,1695505397,13103.40986814,63.14110128000175,53555.64374592
2023-09-23,21:43:19.000,266,10997533,14445,0,1695505398,13103.46375861999,63.14110128000175,53555.58784896001
2023-09-23,21:43:20.000,266,10997511,14885,0,1695505399,13103.53112172,63.11290476000431,53555.53893912001
2023-09-23,21:43:21.000,266,10997505,14285,0,1695505400,13103.659111609995,63.0847082399996,53555.58086184
2023-09-23,21:43:22.000,266,10997516,14285,0,1695505401,13103.719738399996,63.035364330004086,53555.566887600005
2023-09-23,21:43:23.000,266,10997509,14605,0,1695505402,13103.861200909996,63.05651172000216,53555.6018232
2023-09-23,21:43:24.000,266,10997530,14405,0,1695505403,13103.935300320001,63.02831520000473,53555.531952
2023-09-23,21:43:25.000,266,10997531,14445,0,1695505404,13104.022872349997,62.97897129000194,53555.629771679996
2023-09-23,21:43:26.000,266,10997528,14205,0,1695505405,13104.137389620002,62.936676509998506,53555.69265576
2023-09-23,21:43:27.000,266,10997510,14605,0,1695505406,13104.150862239992,62.90847999000107,53555.64374592
2023-09-23,21:43:28.000,266,10997492,14405,0,1695505407,13104.191280099993,62.92962737999915,53555.58086184
2023-09-23,21:43:29.000,266,10997527,14405,0,1695505408,13104.251906889993,62.866185210004915,53555.69265576
2023-09-23,21:43:30.000,266,10997527,14565,0,1695505409,13104.184543789997,62.90143086000171,53555.629771679996
2023-09-23,21:43:31.000,266,10997505,14565,0,1695505410,13104.137389620002,62.873234340004274,53555.6716944
2023-09-23,21:43:32.000,266,10997474,14725,0,1695505411,13104.083499139997,62.866185210004915,53555.65772016001
2023-09-23,21:43:33.000,266,10997496,14565,0,1695505412,13103.888146149991,62.90143086000171,53555.629771679996
2023-09-23,21:43:34.000,266,10997576,14445,0,1695505413,13103.820783049996,62.92257824999979,53555.59483608
2023-09-23,21:43:35.000,266,10997504,14885,0,1695505414,13103.719738399996,62.88733260000299,53555.65073304
2023-09-23,21:43:36.000,266,10997546,14885,0,1695505415,13103.578275889995,62.936676509998506,53555.664707280004
2023-09-23,21:43:37.000,266,10997550,14525,0,1695505416,13103.416604449994,62.96487303000322,53555.6018232
2023-09-23,21:43:38.000,266,10997519,14565,0,1695505417,13103.241460389989,63.01421693999873,53555.48304216
2023-09-23,21:43:39.000,266,10997554,14645,0,1695505418,13103.113470499993,63.049462590002804,53555.55291336
2023-09-23,21:43:40.000,266,10997520,14605,0,1695505419,13103.012425849993,63.10585562999768,53555.54592624
2023-09-23,21:43:41.000,266,10997529,14685,0,1695505420,13102.911381199992,63.13405215000239,53555.52496488
2023-09-23,21:43:42.000,266,10997524,14285,0,1695505421,13102.857490720002,63.19044519000454,53555.52496488
2023-09-23,21:43:43.000,266,10997542,14565,0,1695505422,13102.783391309997,63.232739970000694,53555.48304216
2023-09-23,21:43:44.000,266,10997539,14525,0,1695505423,13102.742973449996,63.267985620004765,53555.42015808001
2023-09-23,21:43:45.000,266,10997585,14685,0,1695505424,13102.796863930002,63.267985620004765,53555.448106560005
2023-09-23,21:43:46.000,266,10997523,14525,0,1695505425,13102.796863930002,63.31732953000028,53555.37823536
2023-09-23,21:43:47.000,266,10997497,14365,0,1695505426,13102.870963339992,63.33847691999836,53555.39220960001
2023-09-23,21:43:48.000,266,10997566,14645,0,1695505427,13102.877699650002,63.38077170000179,53555.27342856001
2023-09-23,21:43:49.000,266,10997520,14725,0,1695505428,13102.918117510002,63.35257518000435,53555.30137704001
2023-09-23,21:43:50.000,266,10997485,14645,0,1695505429,13103.153888359993,63.394869960000506,53555.399196720005
2023-09-23,21:43:51.000,266,10997522,14565,0,1695505430,13103.261669319989,63.37372257000243,53555.350286880006
2023-09-23,21:43:52.000,266,10997520,14725,0,1695505431,13103.308823489999,63.43011561000458,53555.25246720001
2023-09-23,21:43:53.000,266,10997523,15045,0,1695505432,13103.49070386,63.444213870003296,53555.38522248
2023-09-23,21:43:54.000,266,10997532,14405,0,1695505433,13103.51091279,63.47945952000009,53555.2874028
2023-09-23,21:43:55.000,266,10997540,14525,0,1695505434,13103.66584791999,63.47241039000073,53555.34329976001
2023-09-23,21:43:56.000,266,10997454,14725,0,1695505435,13103.77362888,63.53585256000224,53555.36426112
2023-09-23,21:43:57.000,266,10997507,14365,0,1695505436,13103.800574119996,63.52880343000288,53555.48304216
2023-09-23,21:43:58.000,266,10997510,14765,0,1695505437,13103.75341995,63.634540380000544,53555.41317096
2023-09-23,21:43:59.000,266,10997495,14445,0,1695505438,13103.75341995,63.61339299000247,53555.45509368
2023-09-23,21:44:00.000,266,10997521,14605,0,1695505439,13103.75341995,63.66273689999798,53555.44111944001
2023-09-23,21:44:01.000,266,10997522,14685,0,1695505440,13103.739947329996,63.65568776999862,53555.46906792001
2023-09-23,21:44:02.000,266,10997519,14685,0,1695505441,13103.68605684999,63.72617906999949,53555.43413232
2023-09-23,21:44:03.000,266,10997492,14725,0,1695505442,13103.638902679995,63.71208081000077,53555.44111944001
2023-09-23,21:44:04.000,266,10997547,14565,0,1695505443,13103.53112172,63.74732646000484,53555.38522248
2023-09-23,21:44:05.000,266,10997529,14525,0,1695505444,13103.40313182999,63.74027732999821,53555.48304216
2023-09-23,21:44:06.000,266,10997490,14525,0,1695505445,13103.36271396999,63.76847385000292,53555.52496488
2023-09-23,21:44:07.000,266,10997528,14485,0,1695505446,13103.32229610999,63.76142472000356,53555.52496488
2023-09-23,21:44:08.000,266,10997521,14405,0,1695505447,13103.153888359993,63.78257211000164,53555.52496488
2023-09-23,21:44:09.000,266,10997539,14885,0,1695505448,13103.005689539998,63.803719499999715,53555.49002928001
2023-09-23,21:44:10.000,266,10997485,14605,0,1695505449,13102.978744300002,63.817817759998434,53555.448106560005
2023-09-23,21:44:11.000,266,10997482,14485,0,1695505450,13102.951799059992,63.810768629999075,53555.44111944001
2023-09-23,21:44:12.000,266,10997557,14725,0,1695505451,13102.897908580002,63.860112540001865,53555.39220960001
2023-09-23,21:44:13.000,266,10997502,14645,0,1695505452,13102.783391309997,63.846014280003146,53555.34329976001
2023-09-23,21:44:14.000,266,10997513,14445,0,1695505453,13102.769918689992,63.8883090599993,53555.36426112
2023-09-23,21:44:15.000,266,10997541,14805,0,1695505454,13102.817072860002,63.90240731999802,53555.39220960001
2023-09-23,21:44:16.000,266,10997541,14285,0,1695505455,13102.817072860002,63.95175123000081,53555.399196720005
2023-09-23,21:44:17.000,266,10997551,14485,0,1695505456,13102.857490720002,63.94470210000145,53555.42015808001
2023-09-23,21:44:18.000,266,10997512,14965,0,1695505457,13102.817072860002,63.99404601000424,53555.34329976001
2023-09-23,21:44:19.000,266,10997503,14805,0,1695505458,13102.897908580002,64.0010951400036,53555.36426112
2023-09-23,21:44:20.000,266,10997531,14405,0,1695505459,13102.958535370002,64.01519340000232,53555.350286880006
2023-09-23,21:44:21.000,266,10997544,14325,0,1695505460,13103.059580020003,64.05043904999911,53555.30836416
2023-09-23,21:44:22.000,266,10997541,14405,0,1695505461,13103.140415739988,64.02929166000104,53555.31535128
2023-09-23,21:44:23.000,266,10997524,14565,0,1695505462,13103.201042529989,64.02929166000104,53555.2874028
2023-09-23,21:44:24.000,266,10997528,14685,0,1695505463,13103.221251459989,64.05748817999847,53555.30137704001
2023-09-23,21:44:25.000,266,10997584,14445,0,1695505464,13103.302087179989,64.05748817999847,53555.350286880006
2023-09-23,21:44:26.000,266,10997478,14245,0,1695505465,13103.295350869994,64.1491268700047,53555.329325520004
2023-09-23,21:44:27.000,266,10997496,14365,0,1695505466,13103.302087179989,64.07158644000447,53555.33631264
2023-09-23,21:44:28.000,266,10997510,14365,0,1695505467,13103.261669319989,64.14207773999806,53555.25945432
2023-09-23,21:44:29.000,266,10997545,14525,0,1695505468,13103.201042529989,64.1350286099987,53555.280415680005
2023-09-23,21:44:30.000,266,10997507,14565,0,1695505469,13103.187569909998,64.12093034999998,53555.30836416
2023-09-23,21:44:31.000,266,10997576,14245,0,1695505470,13103.147152049998,64.16322513000341,53555.329325520004
2023-09-23,21:44:32.000,266,10997516,14565,0,1695505471,13102.985480609997,64.1491268700047,53555.182596000006
2023-09-23,21:44:33.000,266,10997550,14525,0,1695505472,13102.978744300002,64.19142165000085,53555.350286880006
2023-09-23,21:44:34.000,266,10997547,14525,0,1695505473,13102.891172269992,64.21961816999828,53555.25246720001
2023-09-23,21:44:35.000,266,10997546,14245,0,1695505474,13102.736237140001,64.25486382000236,53555.27342856001
2023-09-23,21:44:36.000,266,10997519,15005,0,1695505475,13102.668874039991,64.247814690003,53555.30836416
2023-09-23,21:44:37.000,266,10997520,14565,0,1695505476,13102.59477463,64.27601121000043,53555.33631264
2023-09-23,21:44:38.000,266,10997537,14605,0,1695505477,13102.601510939996,64.33945338000194,53555.2175316
2023-09-23,21:44:39.000,266,10997501,14605,0,1695505478,13102.61498356,64.36764989999938,53555.22451872001
2023-09-23,21:44:40.000,266,10997507,14525,0,1695505479,13102.635192490001,64.40289555000345,53555.357274
2023-09-23,21:44:41.000,266,10997534,14485,0,1695505480,13102.601510939996,64.38879729000473,53555.32233840001
2023-09-23,21:44:42.000,266,10997484,14485,0,1695505481,13102.608247249991,64.43814120000025,53555.294389919996
2023-09-23,21:44:43.000,266,10997525,14365,0,1695505482,13102.581302009996,64.46633771999768,53555.22451872001
2023-09-23,21:44:44.000,266,10997528,14845,0,1695505483,13102.59477463,64.45223945999896,53555.30137704001
2023-09-23,21:44:45.000,266,10997524,14245,0,1695505484,13102.621719869996,64.4945342400024,53555.26644144
2023-09-23,21:44:46.000,266,10997456,14725,0,1695505485,13102.668874039991,64.48748511000304,53555.36426112
2023-09-23,21:44:47.000,266,10997552,14205,0,1695505486,13102.668874039991,64.46633771999768,53555.36426112
2023-09-23,21:44:48.000,266,10997547,14125,0,1695505487,13102.608247249991,64.50863250000111,53555.38522248
2023-09-23,21:44:49.000,266,10997497,14325,0,1695505488,13102.53414784,64.46633771999768,53555.32233840001
2023-09-23,21:44:50.000,266,10997488,14365,0,1695505489,13102.47352105,64.46633771999768,53555.37823536
2023-09-23,21:44:51.000,266,10997540,14205,0,1695505490,13102.38594901999,64.40994468000281,53555.36426112
2023-09-23,21:44:52.000,266,10997531,14405,0,1695505491,13102.28490436999,64.43109207000089,53555.350286880006
2023-09-23,21:44:53.000,266,10997540,14565,0,1695505492,13102.14344185999,64.43814120000025,53555.2874028
2023-09-23,21:44:54.000,266,10997540,14485,0,1695505493,13102.136705549994,64.40994468000281,53555.294389919996
2023-09-23,21:44:55.000,266,10997504,14485,0,1695505494,13102.136705549994,64.38879729000473,53555.280415680005
2023-09-23,21:44:56.000,266,10997504,14205,0,1695505495,13102.096287689994,64.39584642000409,53555.30137704001
2023-09-23,21:44:57.000,266,10997523,14525,0,1695505496,13102.096287689994,64.36764989999938,53555.31535128
2023-09-23,21:44:58.000,266,10997525,14565,0,1695505497,13102.042397209989,64.40289555000345,53555.14067328
2023-09-23,21:44:59.000,266,10997511,14165,0,1695505498,13101.988506729998,64.3817481599981,53555.11971192
2023-09-23,21:45:00.000,266,10997505,14565,0,1695505499,13102.136705549994,64.39584642000409,53555.182596000006
2023-09-23,21:45:01.000,266,10997484,14445,0,1695505500,13102.237750199994,64.43814120000025,53555.22451872001
2023-09-23,21:45:02.000,266,10997488,14125,0,1695505501,13102.359003779995,64.48043598000368,53555.24548008
2023-09-23,21:45:03.000,266,10997499,14565,0,1695505502,13102.45331212,64.52977988999919,53555.22451872001
2023-09-23,21:45:04.000,266,10997539,14285,0,1695505503,13102.520675219996,64.50863250000111,53555.231505840005
2023-09-23,21:45:05.000,266,10997520,14685,0,1695505504,13102.567829389991,64.5579764100039,53555.294389919996
2023-09-23,21:45:06.000,266,10997526,14365,0,1695505505,13102.702555589996,64.58617293000134,53555.4271452
2023-09-23,21:45:07.000,266,10997474,14805,0,1695505506,13102.776655000001,64.57912380000198,53555.37124824001
2023-09-23,21:45:08.000,266,10997514,14565,0,1695505507,13102.756446070001,64.62846771000477,53555.37823536
2023-09-23,21:45:09.000,266,10997530,14365,0,1695505508,13102.736237140001,64.66371336000157,53555.31535128
2023-09-23,21:45:10.000,266,10997534,14285,0,1695505509,13102.682346659996,64.691909879999,53555.350286880006
2023-09-23,21:45:11.000,266,10997516,14445,0,1695505510,13102.689082969991,64.64256597000349,53555.39220960001
2023-09-23,21:45:12.000,266,10997509,14205,0,1695505511,13102.561093079996,64.69895900999836,53555.33631264
2023-09-23,21:45:13.000,266,10997507,14405,0,1695505512,13102.43310319,64.70600813999772,53555.34329976001
2023-09-23,21:45:14.000,266,10997477,14525,0,1695505513,13102.217541269994,64.72010640000371,53555.25246720001
2023-09-23,21:45:15.000,266,10997512,14645,0,1695505514,13102.082815069989,64.69895900999836,53555.27342856001
2023-09-23,21:45:16.000,266,10997515,14565,0,1695505515,13101.941352559988,64.67781162000028,53555.280415680005
2023-09-23,21:45:17.000,266,10997567,14485,0,1695505516,13101.739263260002,64.67781162000028,53555.31535128
2023-09-23,21:45:18.000,266,10997487,14685,0,1695505517,13101.550646579992,64.68486074999964,53555.20355736001
2023-09-23,21:45:19.000,266,10997501,14245,0,1695505518,13101.409184069991,64.64961510000285,53555.14067328
2023-09-23,21:45:20.000,266,10997511,14725,0,1695505519,13101.37550252,64.62846771000477,53555.15464752001
2023-09-23,21:45:21.000,266,10997515,14365,0,1695505520,13101.21383108,64.62846771000477,53555.0777892
2023-09-23,21:45:22.000,266,10997568,14285,0,1695505521,13101.119522739995,64.61436944999878,53555.05682784001
2023-09-23,21:45:23.000,266,10997489,14365,0,1695505522,13101.15320429,64.60027119000006,53555.00093088
2023-09-23,21:45:24.000,266,10997538,14525,0,1695505523,13101.10605011999,64.60732031999942,53554.88913696001
2023-09-23,21:45:25.000,266,10997539,14565,0,1695505524,13101.03195071,64.61436944999878,53554.826252880004
2023-09-23,21:45:26.000,266,10997482,14445,0,1695505525,13101.15320429,64.60732031999942,53554.88913696001
2023-09-23,21:45:27.000,266,10997501,14325,0,1695505526,13101.21383108,64.57912380000198,53554.93105968
2023-09-23,21:45:28.000,266,10997482,14565,0,1695505527,13101.281194179996,64.62141857999814,53554.88214984
2023-09-23,21:45:29.000,266,10997538,14325,0,1695505528,13101.341820969996,64.64961510000285,53554.74939456001
2023-09-23,21:45:30.000,266,10997517,14685,0,1695505529,13101.442865619996,64.64961510000285,53554.74939456001
2023-09-23,21:45:31.000,266,10997471,14805,0,1695505530,13101.476547170001,64.66371336000157,53554.81926576001
2023-09-23,21:45:32.000,266,10997520,14845,0,1695505531,13101.550646579992,64.67076249000093,53554.826252880004
2023-09-23,21:45:33.000,266,10997503,14445,0,1695505532,13101.618009680002,64.6566642300022,53554.85420136
2023-09-23,21:45:34.000,266,10997529,14525,0,1695505533,13101.779681120002,64.71305727000436,53554.88214984
2023-09-23,21:45:35.000,266,10997491,14725,0,1695505534,13101.921143629988,64.70600813999772,53554.87516272
2023-09-23,21:45:36.000,266,10997476,14685,0,1695505535,13101.968297799998,64.71305727000436,53554.93105968
2023-09-23,21:45:37.000,266,10997502,14405,0,1695505536,13101.988506729998,64.73420466000243,53554.9031112
2023-09-23,21:45:38.000,266,10997538,14445,0,1695505537,13102.028924589998,64.77649943999859,53554.84022712001
2023-09-23,21:45:39.000,266,10997501,14285,0,1695505538,13102.055869829994,64.78354856999795,53554.91708544001
2023-09-23,21:45:40.000,266,10997498,14445,0,1695505539,13102.042397209989,64.79059770000458,53554.87516272
2023-09-23,21:45:41.000,266,10997469,14605,0,1695505540,13102.022188279989,64.83289248000074,53554.9031112
2023-09-23,21:45:42.000,266,10997536,14365,0,1695505541,13101.988506729998,64.82584335000138,53554.91009832
2023-09-23,21:45:43.000,266,10997487,14685,0,1695505542,13101.880725769988,64.91043291000096,53554.87516272
2023-09-23,21:45:44.000,266,10997502,14725,0,1695505543,13101.799890050002,64.91748204000032,53554.88913696001
2023-09-23,21:45:45.000,266,10997523,14565,0,1695505544,13101.745999569997,64.92453116999968,53554.9031112
2023-09-23,21:45:46.000,266,10997499,14325,0,1695505545,13101.624745989997,64.96682595000311,53554.98695664001
2023-09-23,21:45:47.000,266,10997525,14485,0,1695505546,13101.523701339996,64.98797334000119,53554.959008159996
2023-09-23,21:45:48.000,266,10997559,14165,0,1695505547,13101.402447759996,64.98797334000119,53554.896124080005
2023-09-23,21:45:49.000,266,10997496,14485,0,1695505548,13101.281194179996,65.03026812000462,53554.86118848
2023-09-23,21:45:50.000,266,10997539,14285,0,1695505549,13101.26772155999,65.0866611599995,53554.97996952
2023-09-23,21:45:51.000,266,10997513,14725,0,1695505550,13101.28793048999,65.10075941999821,53554.97996952
2023-09-23,21:45:52.000,266,10997505,14725,0,1695505551,13101.281194179996,65.12895594000292,53555.00093088
2023-09-23,21:45:53.000,266,10997543,14365,0,1695505552,13101.281194179996,65.150103330001,53554.9729824
2023-09-23,21:45:54.000,266,10997520,14245,0,1695505553,13101.21383108,65.1853489799978,53554.9031112
2023-09-23,21:45:55.000,266,10997507,14885,0,1695505554,13101.200358459995,65.19944724000379,53554.95202104
2023-09-23,21:45:56.000,266,10997501,14525,0,1695505555,13101.28793048999,65.17125071999908,53554.9031112
2023-09-23,21:45:57.000,266,10997519,14205,0,1695505556,13101.301403109996,65.14305420000164,53554.97996952
2023-09-23,21:45:58.000,266,10997540,14285,0,1695505557,13101.30813941999,65.1148576800042,53554.91708544001
2023-09-23,21:45:59.000,266,10997538,14205,0,1695505558,13101.341820969996,65.10780855000485,53554.88214984
2023-09-23,21:46:00.000,266,10997529,14405,0,1695505559,13101.429392999991,65.10075941999821,53554.92407256
2023-09-23,21:46:01.000,266,10997590,14205,0,1695505560,13101.449601929991,65.06551377000142,53554.98695664001
2023-09-23,21:46:02.000,266,10997485,14525,0,1695505561,13101.449601929991,65.06551377000142,53554.896124080005
2023-09-23,21:46:03.000,266,10997525,14605,0,1695505562,13101.429392999991,65.00207159999991,53554.97996952
2023-09-23,21:46:04.000,266,10997545,14325,0,1695505563,13101.388975139991,64.99502247000055,53554.896124080005
2023-09-23,21:46:05.000,266,10997480,14365,0,1695505564,13101.341820969996,64.98797334000119,53554.88913696001
2023-09-23,21:46:06.000,266,10997548,14245,0,1695505565,13101.26772155999,64.9386294299984,53555.00093088
2023-09-23,21:46:07.000,266,10997546,14245,0,1695505566,13101.22730369999,64.9527276900044,53555.03586648001
2023-09-23,21:46:08.000,266,10997504,14445,0,1695505567,13101.159940599995,64.91043291000096,53554.98695664001
2023-09-23,21:46:09.000,266,10997513,14645,0,1695505568,13101.05215964,64.88223639000353,53554.91009832
2023-09-23,21:46:10.000,266,10997496,14445,0,1695505569,13101.00500546999,64.88223639000353,53554.91009832
2023-09-23,21:46:11.000,266,10997523,14485,0,1695505570,13100.930906059999,64.89633465000225,53554.86817560001
2023-09-23,21:46:12.000,266,10997537,14525,0,1695505571,13100.836597719994,64.91043291000096,53554.896124080005
2023-09-23,21:46:13.000,266,10997538,14445,0,1695505572,13100.654717349993,64.91748204000032,53554.80529152
2023-09-23,21:46:14.000,266,10997497,14565,0,1695505573,13100.627772109998,64.93158029999904,53554.847214240006
2023-09-23,21:46:15.000,266,10997537,14565,0,1695505574,13100.594090559993,64.91043291000096,53554.91708544001
2023-09-23,21:46:16.000,266,10997560,14405,0,1695505575,13100.540200080002,64.9386294299984,53554.93105968
2023-09-23,21:46:17.000,266,10997487,14285,0,1695505576,13100.445891739997,64.93158029999904,53554.93804680001
2023-09-23,21:46:18.000,266,10997514,14565,0,1695505577,13100.365056019997,64.92453116999968,53554.83324
2023-09-23,21:46:19.000,266,10997483,14605,0,1695505578,13100.311165539992,64.93158029999904,53554.81926576001
2023-09-23,21:46:20.000,266,10997520,14805,0,1695505579,13100.311165539992,64.93158029999904,53554.78433016
2023-09-23,21:46:21.000,266,10997510,14285,0,1695505580,13100.264011369996,64.93158029999904,53554.80529152
2023-09-23,21:46:22.000,266,10997557,14445,0,1695505581,13100.264011369996,64.95977682000375,53554.78433016
2023-09-23,21:46:23.000,266,10997513,14445,0,1695505582,13100.237066130001,64.94567855999776,53554.72144608001
2023-09-23,21:46:24.000,266,10997494,14525,0,1695505583,13100.250538749991,64.98797334000119,53554.70048472001
2023-09-23,21:46:25.000,266,10997516,14445,0,1695505584,13100.270747679991,65.00912072999927,53554.75638168
2023-09-23,21:46:26.000,266,10997513,14245,0,1695505585,13100.257275060001,65.00207159999991,53554.66554912
2023-09-23,21:46:27.000,266,10997538,14485,0,1695505586,13100.277483990001,64.98092421000183,53554.68651048
2023-09-23,21:46:28.000,266,10997502,14485,0,1695505587,13100.290956609992,65.03731725000398,53554.63760064
2023-09-23,21:46:29.000,266,10997483,14325,0,1695505588,13100.338110780001,65.05846464000206,53554.66554912
2023-09-23,21:46:30.000,266,10997517,14405,0,1695505589,13100.466100669997,65.03026812000462,53554.70747184
2023-09-23,21:46:31.000,266,10997469,14325,0,1695505590,13100.573881629993,65.06551377000142,53554.7633688
2023-09-23,21:46:32.000,266,10997507,14285,0,1695505591,13100.641244729988,65.06551377000142,53554.74240744
2023-09-23,21:46:33.000,266,10997495,14205,0,1695505592,13100.681662589988,65.0866611599995,53554.75638168
2023-09-23,21:46:34.000,266,10997514,14685,0,1695505593,13100.674926279993,65.12895594000292,53554.61663928
2023-09-23,21:46:35.000,266,10997535,14285,0,1695505594,13100.749025689998,65.13600507000228,53554.72144608001
2023-09-23,21:46:36.000,266,10997516,14445,0,1695505595,13100.816388789994,65.10780855000485,53554.75638168
2023-09-23,21:46:37.000,266,10997509,14485,0,1695505596,13100.715344139993,65.14305420000164,53554.70048472001
2023-09-23,21:46:38.000,266,10997523,14525,0,1695505597,13100.695135209993,65.12895594000292,53554.64458776
2023-09-23,21:46:39.000,266,10997533,14565,0,1695505598,13100.728816759998,65.07256290000078,53554.71445896
2023-09-23,21:46:40.000,266,10997558,14565,0,1695505599,13100.695135209993,65.06551377000142,53554.77035592001
2023-09-23,21:46:41.000,266,10997485,14565,0,1695505600,13100.600826870002,65.07256290000078,53554.71445896
2023-09-23,21:46:42.000,266,10997529,14685,0,1695505601,13100.533463769993,65.0514155100027,53554.71445896
2023-09-23,21:46:43.000,266,10997512,14485,0,1695505602,13100.405473879997,65.0866611599995,53554.679523360006
2023-09-23,21:46:44.000,266,10997535,14725,0,1695505603,13100.250538749991,65.06551377000142,53554.64458776
2023-09-23,21:46:45.000,266,10997553,14405,0,1695505604,13100.13602148,65.0514155100027,53554.609652160005
2023-09-23,21:46:46.000,266,10997481,14285,0,1695505605,13100.021504209995,65.03731725000398,53554.623626399996
2023-09-23,21:46:47.000,266,10997538,14965,0,1695505606,13099.900250629995,65.00207159999991,53554.67253624001
2023-09-23,21:46:48.000,266,10997462,14245,0,1695505607,13099.880041699995,65.00207159999991,53554.71445896
2023-09-23,21:46:49.000,266,10997495,14565,0,1695505608,13099.738579189994,65.03731725000398,53554.56772944
2023-09-23,21:46:50.000,266,10997523,14525,0,1695505609,13099.70489763999,65.05846464000206,53554.58170368001
2023-09-23,21:46:51.000,266,10997532,14765,0,1695505610,13099.637534539994,65.07961203000013,53554.60266504001
2023-09-23,21:46:52.000,266,10997508,14405,0,1695505611,13099.624061919989,65.07961203000013,53554.57471656
2023-09-23,21:46:53.000,266,10997514,14685,0,1695505612,13099.563435129989,65.150103330001,53554.560742320005
2023-09-23,21:46:54.000,266,10997516,14685,0,1695505613,13099.583644059989,65.14305420000164,53554.50484536001
2023-09-23,21:46:55.000,266,10997572,14725,0,1695505614,13099.624061919989,65.1853489799978,53554.53978096
2023-09-23,21:46:56.000,266,10997489,14725,0,1695505615,13099.691425019999,65.17829984999844,53554.53279384001
2023-09-23,21:46:57.000,266,10997499,14325,0,1695505616,13099.671216089999,65.19944724000379,53554.490871120004
2023-09-23,21:46:58.000,266,10997505,14845,0,1695505617,13099.664479779989,65.22764376000123,53554.4489484
2023-09-23,21:46:59.000,266,10997560,14965,0,1695505618,13099.691425019999,65.26288940999802,53554.43497416001
2023-09-23,21:47:00.000,266,10997506,14525,0,1695505619,13099.75205181,65.25584027999867,53554.43497416001
2023-09-23,21:47:01.000,266,10997490,14525,0,1695505620,13099.718370259994,65.29108593000274,53554.47689688
2023-09-23,21:47:02.000,266,10997513,15045,0,1695505621,13099.711633949999,65.33338070999889,53554.42099992
2023-09-23,21:47:03.000,266,10997529,14765,0,1695505622,13099.70489763999,65.30518419000146,53554.41401280001
2023-09-23,21:47:04.000,266,10997483,14485,0,1695505623,13099.644270849989,65.32633157999953,53554.41401280001
2023-09-23,21:47:05.000,266,10997523,14445,0,1695505624,13099.549962509998,65.34042983999825,53554.35811584
2023-09-23,21:47:06.000,266,10997593,14765,0,1695505625,13099.529753579998,65.31223332000081,53554.3790772
2023-09-23,21:47:07.000,266,10997511,14565,0,1695505626,13099.469126789998,65.2981350600021,53554.46292264001
2023-09-23,21:47:08.000,266,10997548,14565,0,1695505627,13099.374818449993,65.31223332000081,53554.40003856
2023-09-23,21:47:09.000,266,10997469,14645,0,1695505628,13099.267037489997,65.24174201999995,53554.42798704
2023-09-23,21:47:10.000,266,10997539,14765,0,1695505629,13099.213147009992,65.2487911499993,53554.40702568
2023-09-23,21:47:11.000,266,10997527,14685,0,1695505630,13099.145783909997,65.19944724000379,53554.441961280005
2023-09-23,21:47:12.000,266,10997530,14365,0,1695505631,13099.118838670001,65.1853489799978,53554.490871120004
2023-09-23,21:47:13.000,266,10997532,14685,0,1695505632,13099.031266639991,65.17125071999908,53554.50484536001
2023-09-23,21:47:14.000,266,10997523,14565,0,1695505633,13098.950430919991,65.16420158999972,53554.35112872
2023-09-23,21:47:15.000,266,10997521,14525,0,1695505634,13098.883067819996,65.17829984999844,53554.309206
2023-09-23,21:47:16.000,266,10997517,14125,0,1695505635,13098.943694609996,65.21354550000251,53554.28125752
2023-09-23,21:47:17.000,266,10997507,14325,0,1695505636,13098.930221989991,65.15715246000036,53554.309206
2023-09-23,21:47:18.000,266,10997527,14365,0,1695505637,13098.930221989991,65.14305420000164,53554.26029616
2023-09-23,21:47:19.000,266,10997488,14525,0,1695505638,13099.011057709991,65.21354550000251,53554.323180240004
2023-09-23,21:47:20.000,266,10997468,14485,0,1695505639,13099.112102359992,65.19239811000443,53554.31619312001
2023-09-23,21:47:21.000,266,10997526,14565,0,1695505640,13099.091893429992,65.21354550000251,53554.33715448001
2023-09-23,21:47:22.000,266,10997537,14605,0,1695505641,13099.132311289992,65.21354550000251,53554.28125752
2023-09-23,21:47:23.000,266,10997534,14285,0,1695505642,13099.125574979997,65.24174201999995,53554.26029616
2023-09-23,21:47:24.000,266,10997562,14445,0,1695505643,13099.192938079992,65.31223332000081,53554.26728328001
2023-09-23,21:47:25.000,266,10997544,14405,0,1695505644,13099.165992839997,65.31928245000017,53554.18343784
2023-09-23,21:47:26.000,266,10997526,14245,0,1695505645,13099.206410699997,65.31223332000081,53554.26728328001
2023-09-23,21:47:27.000,266,10997554,14565,0,1695505646,13099.267037489997,65.30518419000146,53554.33016736
2023-09-23,21:47:28.000,266,10997517,14605,0,1695505647,13099.199674390002,65.32633157999953,53554.29523176001
2023-09-23,21:47:29.000,266,10997517,14565,0,1695505648,13099.078420810001,65.31223332000081,53554.288244639996
2023-09-23,21:47:30.000,266,10997509,14125,0,1695505649,13098.9369583,65.35452810000425,53554.26029616
2023-09-23,21:47:31.000,266,10997498,14325,0,1695505650,13098.81570472,65.32633157999953,53554.23234768
2023-09-23,21:47:32.000,266,10997451,14325,0,1695505651,13098.74834161999,65.3615772300036,53554.274270400005
2023-09-23,21:47:33.000,266,10997536,14485,0,1695505652,13098.56646124999,65.36862636000296,53554.225360560005
2023-09-23,21:47:34.000,266,10997512,14485,0,1695505653,13098.445207669989,65.38977375000104,53554.16247648
2023-09-23,21:47:35.000,266,10997478,14565,0,1695505654,13098.364371949989,65.3968228800004,53554.2393348
2023-09-23,21:47:36.000,266,10997556,14645,0,1695505655,13098.290272539998,65.42501939999784,53554.29523176001
2023-09-23,21:47:37.000,266,10997496,14485,0,1695505656,13098.182491580003,65.43911766000383,53554.288244639996
2023-09-23,21:47:38.000,266,10997514,14445,0,1695505657,13098.074710619992,65.5096089600047,53554.16946360001
2023-09-23,21:47:39.000,266,10997511,14525,0,1695505658,13098.094919549992,65.52370722000342,53554.14850224001
2023-09-23,21:47:40.000,266,10997518,14405,0,1695505659,13098.135337409993,65.59419852000428,53554.120553759996
2023-09-23,21:47:41.000,266,10997530,14485,0,1695505660,13098.169018959998,65.61534591000236,53554.155489360004
2023-09-23,21:47:42.000,266,10997511,14645,0,1695505661,13098.256590989993,65.62239504000172,53554.16247648
2023-09-23,21:47:43.000,266,10997513,14485,0,1695505662,13098.350899329998,65.65059155999916,53554.2043992
2023-09-23,21:47:44.000,266,10997511,14525,0,1695505663,13098.46541659999,65.73518111999874,53554.14151512
2023-09-23,21:47:45.000,266,10997525,14525,0,1695505664,13098.61361542,65.77747590000217,53554.08561816
2023-09-23,21:47:46.000,266,10997500,14805,0,1695505665,13098.680978519995,65.83386894000432,53554.120553759996
2023-09-23,21:47:47.000,266,10997524,14445,0,1695505666,13098.822441029995,65.86911459000112,53554.155489360004
2023-09-23,21:47:48.000,266,10997558,14485,0,1695505667,13098.923485679996,65.91845850000391,53554.02972120001
2023-09-23,21:47:49.000,266,10997526,14805,0,1695505668,13099.024530329996,65.91845850000391,53554.11356664
2023-09-23,21:47:50.000,266,10997515,14645,0,1695505669,13099.152520219992,65.96075328000006,53554.16247648
2023-09-23,21:47:51.000,266,10997531,14565,0,1695505670,13099.246828559997,66.03124458000093,53554.176450720006
2023-09-23,21:47:52.000,266,10997541,14405,0,1695505671,13099.267037489997,66.03124458000093,53554.16946360001
2023-09-23,21:47:53.000,266,10997499,14645,0,1695505672,13099.246828559997,66.02419545000157,53554.14850224001
2023-09-23,21:47:54.000,266,10997528,14445,0,1695505673,13099.165992839997,66.04534283999965,53554.08561816
2023-09-23,21:47:55.000,266,10997485,14525,0,1695505674,13099.098629740001,66.03124458000093,53554.106579520005
2023-09-23,21:47:56.000,266,10997488,14685,0,1695505675,13098.984112469996,66.04534283999965,53554.11356664
2023-09-23,21:47:57.000,266,10997498,14645,0,1695505676,13098.930221989991,66.07353936000436,53554.2043992
2023-09-23,21:47:58.000,266,10997509,14845,0,1695505677,13098.802232099995,66.10878501000116,53554.11356664
2023-09-23,21:47:59.000,266,10997509,14805,0,1695505678,13098.701187449995,66.08058849000372,53554.16247648
2023-09-23,21:48:00.000,266,10997505,14485,0,1695505679,13098.63382435,66.09468675000244,53554.16247648
2023-09-23,21:48:01.000,266,10997533,14605,0,1695505680,13098.532779699999,66.07353936000436,53554.155489360004
2023-09-23,21:48:02.000,266,10997539,14685,0,1695505681,13098.411526119999,66.14403065999795,53554.11356664
2023-09-23,21:48:03.000,266,10997534,14405,0,1695505682,13098.350899329998,66.11583414000052,53554.12754088001
2023-09-23,21:48:04.000,266,10997546,14725,0,1695505683,13098.222909439988,66.11583414000052,53554.02972120001
2023-09-23,21:48:05.000,266,10997514,14525,0,1695505684,13098.222909439988,66.09468675000244,53554.05068256001
2023-09-23,21:48:06.000,266,10997500,14645,0,1695505685,13098.263327299988,66.1369815299986,53554.02972120001
2023-09-23,21:48:07.000,266,10997549,14485,0,1695505686,13098.310481469998,66.15812892000395,53554.04369544
2023-09-23,21:48:08.000,266,10997581,14685,0,1695505687,13098.411526119999,66.14403065999795,53554.008759840006
2023-09-23,21:48:09.000,266,10997512,14485,0,1695505688,13098.391317189999,66.1651780500033,53554.00177272001
2023-09-23,21:48:10.000,266,10997520,14605,0,1695505689,13098.472152909999,66.1651780500033,53554.00177272001
2023-09-23,21:48:11.000,266,10997516,14445,0,1695505690,13098.56646124999,66.2004237000001,53553.98081136001
2023-09-23,21:48:12.000,266,10997489,14645,0,1695505691,13098.640560659995,66.21452195999882,53554.03670832
2023-09-23,21:48:13.000,266,10997489,14645,0,1695505692,13098.734869,66.24271848000353,53553.938888640005
2023-09-23,21:48:14.000,266,10997506,14525,0,1695505693,13098.78875947999,66.27796413000033,53554.02273408
2023-09-23,21:48:15.000,266,10997464,14405,0,1695505694,13098.82917733999,66.27796413000033,53554.008759840006
2023-09-23,21:48:16.000,266,10997508,14765,0,1695505695,13098.85612258,66.28501325999969,53554.0646568
2023-09-23,21:48:17.000,266,10997559,14445,0,1695505696,13098.923485679996,66.27091500000097,53554.04369544
2023-09-23,21:48:18.000,266,10997485,14605,0,1695505697,13098.903276749996,66.32730804000312,53553.987798480004
2023-09-23,21:48:19.000,266,10997490,14525,0,1695505698,13098.9369583,66.33435717000248,53554.02273408
2023-09-23,21:48:20.000,266,10997562,14725,0,1695505699,13098.903276749996,66.36960281999927,53554.02972120001
2023-09-23,21:48:21.000,266,10997531,14365,0,1695505700,13098.883067819996,66.3484554300012,53554.07863104001
2023-09-23,21:48:22.000,266,10997513,14485,0,1695505701,13098.82917733999,66.36255368999991,53554.07164392
2023-09-23,21:48:23.000,266,10997494,14365,0,1695505702,13098.77528686,66.36255368999991,53554.09959240001
2023-09-23,21:48:24.000,266,10997520,14605,0,1695505703,13098.640560659995,66.39075021000463,53554.057669680005
2023-09-23,21:48:25.000,266,10997516,14205,0,1695505704,13098.54625231999,66.39779934000398,53553.987798480004
2023-09-23,21:48:26.000,266,10997546,14525,0,1695505705,13098.499098149994,66.37665194999863,53554.02972120001
2023-09-23,21:48:27.000,266,10997477,14325,0,1695505706,13098.451943979999,66.36255368999991,53554.02273408
2023-09-23,21:48:28.000,266,10997554,14405,0,1695505707,13098.317217779993,66.3484554300012,53554.05068256001
2023-09-23,21:48:29.000,266,10997502,14685,0,1695505708,13098.229645749998,66.28501325999969,53553.95985000001
2023-09-23,21:48:30.000,266,10997508,14445,0,1695505709,13098.195964199993,66.32025891000376,53553.987798480004
2023-09-23,21:48:31.000,266,10997525,14525,0,1695505710,13098.121864790002,66.22157108999818,53554.01574696
2023-09-23,21:48:32.000,266,10997517,14445,0,1695505711,13098.148810029998,66.22157108999818,53553.95985000001
2023-09-23,21:48:33.000,266,10997531,14485,0,1695505712,13098.121864790002,66.2004237000001,53553.97382424
2023-09-23,21:48:34.000,266,10997510,14805,0,1695505713,13098.108392169997,66.1369815299986,53553.83408184001
2023-09-23,21:48:35.000,266,10997542,14285,0,1695505714,13098.094919549992,66.10878501000116,53553.9249144
2023-09-23,21:48:36.000,266,10997452,14365,0,1695505715,13098.148810029998,66.1017358800018,53553.889978800005
2023-09-23,21:48:37.000,266,10997533,14245,0,1695505716,13098.249854679998,66.09468675000244,53553.9249144
2023-09-23,21:48:38.000,266,10997499,14885,0,1695505717,13098.310481469998,66.08058849000372,53553.93190152001
2023-09-23,21:48:39.000,266,10997482,14685,0,1695505718,13098.424998739989,66.08763762000308,53553.96683712
2023-09-23,21:48:40.000,266,10997558,14525,0,1695505719,13098.57319756,66.1017358800018,53553.97382424
2023-09-23,21:48:41.000,266,10997527,14485,0,1695505720,13098.680978519995,66.12288326999987,53554.01574696
2023-09-23,21:48:42.000,266,10997500,14565,0,1695505721,13098.782023169995,66.15812892000395,53553.9947856
2023-09-23,21:48:43.000,266,10997481,14405,0,1695505722,13098.88980412999,66.14403065999795,53553.91094016001
2023-09-23,21:48:44.000,266,10997526,14205,0,1695505723,13099.011057709991,66.15812892000395,53553.952862879996
2023-09-23,21:48:45.000,266,10997490,14725,0,1695505724,13099.118838670001,66.15812892000395,53553.96683712
2023-09-23,21:48:46.000,266,10997468,14285,0,1695505725,13099.199674390002,66.15812892000395,53553.97382424
2023-09-23,21:48:47.000,266,10997539,14965,0,1695505726,13099.280510110002,66.12993239999923,53554.12754088001
2023-09-23,21:48:48.000,266,10997504,14685,0,1695505727,13099.327664279997,66.12993239999923,53554.21837344001
2023-09-23,21:48:49.000,266,10997524,14485,0,1695505728,13099.314191659993,66.10878501000116,53554.24632192001
2023-09-23,21:48:50.000,266,10997450,14525,0,1695505729,13099.240092250002,66.2004237000001,53554.21138632
2023-09-23,21:48:51.000,266,10997465,14605,0,1695505730,13099.145783909997,66.18632544000138,53554.42798704
2023-09-23,21:48:52.000,266,10997531,14845,0,1695505731,13099.132311289992,66.28501325999969,53554.274270400005
2023-09-23,21:48:53.000,266,10997507,14445,0,1695505732,13099.071684499992,66.05944109999837,53554.19741208001
2023-09-23,21:48:54.000,266,10997511,14765,0,1695505733,13098.997585090001,65.99599893000413,53553.987798480004
2023-09-23,21:48:55.000,266,10997483,14765,0,1695505734,13098.88980412999,65.90436023999791,53554.155489360004
2023-09-23,21:48:56.000,266,10997489,14885,0,1695505735,13098.701187449995,65.84091807000368,53554.33715448001
2023-09-23,21:48:57.000,266,10997513,14525,0,1695505736,13098.67424221,65.88321284999984,53554.16946360001
2023-09-23,21:48:58.000,266,10997546,14645,0,1695505737,13098.55298863,65.91140937000455,53554.16946360001
2023-09-23,21:48:59.000,266,10997562,14445,0,1695505738,13098.50583445999,65.7422302499981,53554.008759840006
2023-09-23,21:49:00.000,266,10997561,14445,0,1695505739,13098.46541659999,65.71403373000066,53554.05068256001
2023-09-23,21:49:01.000,266,10997429,14605,0,1695505740,13098.418262429994,65.65764068999852,53554.03670832
2023-09-23,21:49:02.000,266,10997510,14365,0,1695505741,13098.438471359994,65.69993547000195,53554.008759840006
2023-09-23,21:49:03.000,266,10997543,14405,0,1695505742,13098.398053499994,65.72108286000002,53554.00177272001
2023-09-23,21:49:04.000,266,10997537,14285,0,1695505743,13098.50583445999,65.67173895000451,53553.9249144
2023-09-23,21:49:05.000,266,10997515,14325,0,1695505744,13098.56646124999,65.67878808000387,53553.9947856
2023-09-23,21:49:06.000,266,10997514,14365,0,1695505745,13098.56646124999,65.62944417000108,53554.07164392
2023-09-23,21:49:07.000,266,10997530,14525,0,1695505746,13098.64729696999,65.62239504000172,53554.09959240001
2023-09-23,21:49:08.000,266,10997512,14405,0,1695505747,13098.721396379995,65.66468981999788,53553.96683712
2023-09-23,21:49:09.000,266,10997526,14245,0,1695505748,13098.822441029995,65.65059155999916,53553.94587576
2023-09-23,21:49:10.000,266,10997505,14405,0,1695505749,13099.017794020001,65.69993547000195,53554.02273408
2023-09-23,21:49:11.000,266,10997494,14205,0,1695505750,13099.071684499992,65.74927938000474,53554.155489360004
2023-09-23,21:49:12.000,266,10997522,14285,0,1695505751,13099.273773799992,65.79157416000089,53554.0646568
2023-09-23,21:49:13.000,266,10997521,14125,0,1695505752,13099.341136900002,65.79862329000025,53554.09260528
2023-09-23,21:49:14.000,266,10997506,14485,0,1695505753,13099.395027379993,65.80567241999961,53553.9947856
2023-09-23,21:49:15.000,266,10997551,14725,0,1695505754,13099.482599409988,65.82681980999769,53554.09260528
2023-09-23,21:49:16.000,266,10997518,14285,0,1695505755,13099.590380369998,65.84091807000368,53554.16247648
2023-09-23,21:49:17.000,266,10997505,14645,0,1695505756,13099.70489763999,65.8550163300024,53554.120553759996
2023-09-23,21:49:18.000,266,10997521,14205,0,1695505757,13099.718370259994,65.90436023999791,53554.16946360001
2023-09-23,21:49:19.000,266,10997515,14365,0,1695505758,13099.778997049994,65.88321284999984,53554.19042496
2023-09-23,21:49:20.000,266,10997465,14205,0,1695505759,13099.83288753,65.93960589000199,53554.26029616
2023-09-23,21:49:21.000,266,10997497,14965,0,1695505760,13099.778997049994,65.89731110999855,53554.26029616
2023-09-23,21:49:22.000,266,10997501,14565,0,1695505761,13099.691425019999,65.93255676000263,53554.24632192001
2023-09-23,21:49:23.000,266,10997524,14565,0,1695505762,13099.677952399994,65.91845850000391,53554.23234768
2023-09-23,21:49:24.000,266,10997488,14645,0,1695505763,13099.489335719998,65.88321284999984,53554.2043992
2023-09-23,21:49:25.000,266,10997534,14645,0,1695505764,13099.408499999998,65.90436023999791,53554.21138632
2023-09-23,21:49:26.000,266,10997506,14445,0,1695505765,13099.293982729992,65.90436023999791,53554.14151512
2023-09-23,21:49:27.000,266,10997534,14645,0,1695505766,13099.206410699997,65.8550163300024,53554.2393348
2023-09-23,21:49:28.000,266,10997508,14725,0,1695505767,13099.091893429992,65.84796720000304,53554.19741208001
2023-09-23,21:49:29.000,266,10997503,14845,0,1695505768,13098.9369583,65.80567241999961,53554.176450720006
2023-09-23,21:49:30.000,266,10997528,14365,0,1695505769,13098.883067819996,65.79157416000089,53554.120553759996
2023-09-23,21:49:31.000,266,10997503,14445,0,1695505770,13098.822441029995,65.76337764000345,53554.14151512
2023-09-23,21:49:32.000,266,10997493,14365,0,1695505771,13098.79549579,65.7069846000013,53554.106579520005
2023-09-23,21:49:33.000,266,10997502,14925,0,1695505772,13098.74834161999,65.67878808000387,53554.057669680005
2023-09-23,21:49:34.000,266,10997512,14405,0,1695505773,13098.782023169995,65.63649330000044,53554.134528
2023-09-23,21:49:35.000,266,10997482,14485,0,1695505774,13098.82917733999,65.55895287000021,53554.21138632
2023-09-23,21:49:36.000,266,10997499,14565,0,1695505775,13098.91001305999,65.5448546100015,53554.14151512
2023-09-23,21:49:37.000,266,10997514,14485,0,1695505776,13099.078420810001,65.53780548000213,53554.057669680005
2023-09-23,21:49:38.000,266,10997473,14805,0,1695505777,13099.071684499992,65.51665809000406,53554.00177272001
2023-09-23,21:49:39.000,266,10997523,14845,0,1695505778,13099.219883320002,65.53075635000278,53553.97382424
2023-09-23,21:49:40.000,266,10997529,14885,0,1695505779,13099.307455349997,65.4955106999987,53554.106579520005
2023-09-23,21:49:41.000,266,10997505,14805,0,1695505780,13099.401763690003,65.47436331000063,53554.14151512
2023-09-23,21:49:42.000,266,10997497,14605,0,1695505781,13099.489335719998,65.46731418000127,53554.155489360004
2023-09-23,21:49:43.000,266,10997484,14525,0,1695505782,13099.570171439998,65.52370722000342,53554.120553759996
2023-09-23,21:49:44.000,266,10997489,14405,0,1695505783,13099.597116679994,65.55895287000021,53554.16247648
2023-09-23,21:49:45.000,266,10997495,14645,0,1695505784,13099.657743469994,65.53780548000213,53554.19741208001
2023-09-23,21:49:46.000,266,10997433,14525,0,1695505785,13099.698161329994,65.58010025999829,53554.24632192001
2023-09-23,21:49:47.000,266,10997538,14525,0,1695505786,13099.698161329994,65.63649330000044,53554.19741208001
2023-09-23,21:49:48.000,266,10997535,14645,0,1695505787,13099.657743469994,65.67878808000387,53554.19741208001
2023-09-23,21:49:49.000,266,10997512,14925,0,1695505788,13099.698161329994,65.72813198999938,53554.21837344001
2023-09-23,21:49:50.000,266,10997462,14725,0,1695505789,13099.698161329994,65.67878808000387,53554.344141600006
2023-09-23,21:49:51.000,266,10997500,14805,0,1695505790,13099.617325609994,65.69993547000195,53554.393051440005
2023-09-23,21:49:52.000,266,10997507,14565,0,1695505791,13099.583644059989,65.73518111999874,53554.46990976
2023-09-23,21:49:53.000,266,10997486,14685,0,1695505792,13099.570171439998,65.69288634000259,53554.46990976
2023-09-23,21:49:54.000,266,10997472,14485,0,1695505793,13099.529753579998,65.72108286000002,53554.35811584
2023-09-23,21:49:55.000,266,10997494,14445,0,1695505794,13099.442181549988,65.72813198999938,53554.35811584
2023-09-23,21:49:56.000,266,10997530,14485,0,1695505795,13099.455654169993,65.72108286000002,53554.33715448001
2023-09-23,21:49:57.000,266,10997493,14325,0,1695505796,13099.435445239993,65.69993547000195,53554.38606432001
2023-09-23,21:49:58.000,266,10997480,14605,0,1695505797,13099.496072029993,65.65764068999852,53554.46292264001
2023-09-23,21:49:59.000,266,10997494,14525,0,1695505798,13099.516280959993,65.65764068999852,53554.40702568
2023-09-23,21:50:00.000,266,10997496,14805,0,1695505799,13099.529753579998,65.69993547000195,53554.393051440005
2023-09-23,21:50:01.000,266,10997475,14485,0,1695505800,13099.590380369998,65.66468981999788,53554.41401280001
2023-09-23,21:50:02.000,266,10997513,14525,0,1695505801,13099.651007159999,65.65764068999852,53554.40702568
2023-09-23,21:50:03.000,266,10997554,14445,0,1695505802,13099.72510656999,65.608296780003,53554.490871120004
2023-09-23,21:50:04.000,266,10997474,14605,0,1695505803,13099.76552442999,65.61534591000236,53554.42798704
2023-09-23,21:50:05.000,266,10997494,14885,0,1695505804,13099.89351432,65.67173895000451,53554.48388400001
2023-09-23,21:50:06.000,266,10997509,14525,0,1695505805,13100.07539469,65.67878808000387,53554.59567792
2023-09-23,21:50:07.000,266,10997520,14365,0,1695505806,13100.257275060001,65.67173895000451,53554.63061352001
2023-09-23,21:50:08.000,266,10997484,14685,0,1695505807,13100.304429229996,65.67173895000451,53554.560742320005
2023-09-23,21:50:09.000,266,10997461,14285,0,1695505808,13100.405473879997,65.69288634000259,53554.52580672
2023-09-23,21:50:10.000,266,10997485,14525,0,1695505809,13100.546936389997,65.71403373000066,53554.56772944
2023-09-23,21:50:11.000,266,10997509,14525,0,1695505810,13100.567145319998,65.69993547000195,53554.58170368001
2023-09-23,21:50:12.000,266,10997499,14565,0,1695505811,13100.587354249998,65.66468981999788,53554.68651048
2023-09-23,21:50:13.000,266,10997515,14685,0,1695505812,13100.513254839992,65.67878808000387,53554.6934976
2023-09-23,21:50:14.000,266,10997490,14325,0,1695505813,13100.519991150002,65.63649330000044,53554.80529152
2023-09-23,21:50:15.000,266,10997499,14365,0,1695505814,13100.506518529997,65.62944417000108,53554.826252880004
2023-09-23,21:50:16.000,266,10997527,14565,0,1695505815,13100.425682809997,65.58714938999765,53554.896124080005
2023-09-23,21:50:17.000,266,10997477,14285,0,1695505816,13100.304429229996,65.58010025999829,53554.88913696001
2023-09-23,21:50:18.000,266,10997501,14565,0,1695505817,13100.189911959991,65.57305112999893,53554.79830440001
2023-09-23,21:50:19.000,266,10997491,14725,0,1695505818,13100.11581255,65.62944417000108,53554.9031112
2023-09-23,21:50:20.000,266,10997501,14445,0,1695505819,13100.04844944999,65.56600199999957,53554.87516272
2023-09-23,21:50:21.000,266,10997475,14365,0,1695505820,13099.89351432,65.60124765000364,53554.95202104
2023-09-23,21:50:22.000,266,10997510,14725,0,1695505821,13099.79246967,65.61534591000236,53554.959008159996
2023-09-23,21:50:23.000,266,10997501,14445,0,1695505822,13099.731842879999,65.61534591000236,53554.9031112
2023-09-23,21:50:24.000,266,10997514,14405,0,1695505823,13099.671216089999,65.62239504000172,53554.86118848
2023-09-23,21:50:25.000,266,10997520,14325,0,1695505824,13099.68468870999,65.608296780003,53554.80529152
2023-09-23,21:50:26.000,266,10997538,14525,0,1695505825,13099.644270849989,65.6435424299998,53554.7633688
2023-09-23,21:50:27.000,266,10997501,14365,0,1695505826,13099.597116679994,65.61534591000236,53554.74939456001
2023-09-23,21:50:28.000,266,10997504,14285,0,1695505827,13099.590380369998,65.608296780003,53554.60266504001
2023-09-23,21:50:29.000,266,10997478,14685,0,1695505828,13099.523017269988,65.59419852000428,53554.679523360006
2023-09-23,21:50:30.000,266,10997503,14365,0,1695505829,13099.529753579998,65.57305112999893,53554.70747184
2023-09-23,21:50:31.000,266,10997520,14605,0,1695505830,13099.489335719998,65.53780548000213,53554.728433200005
2023-09-23,21:50:32.000,266,10997502,14565,0,1695505831,13099.482599409988,65.56600199999957,53554.71445896
2023-09-23,21:50:33.000,266,10997513,14925,0,1695505832,13099.388291069998,65.55895287000021,53554.70747184
2023-09-23,21:50:34.000,266,10997522,14805,0,1695505833,13099.293982729992,65.5448546100015,53554.5886908
2023-09-23,21:50:35.000,266,10997478,14245,0,1695505834,13099.267037489997,65.53075635000278,53554.623626399996
2023-09-23,21:50:36.000,266,10997448,14605,0,1695505835,13099.240092250002,65.48846156999934,53554.65157488001
2023-09-23,21:50:37.000,266,10997502,14365,0,1695505836,13099.152520219992,65.52370722000342,53554.6934976
2023-09-23,21:50:38.000,266,10997495,14445,0,1695505837,13099.091893429992,65.47436331000063,53554.55375520001
2023-09-23,21:50:39.000,266,10997498,14325,0,1695505838,13098.990848779991,65.43911766000383,53554.560742320005
2023-09-23,21:50:40.000,266,10997505,14045,0,1695505839,13099.031266639991,65.43206853000447,53554.49785824
2023-09-23,21:50:41.000,266,10997492,14525,0,1695505840,13098.91674937,65.3615772300036,53554.490871120004
2023-09-23,21:50:42.000,266,10997449,14565,0,1695505841,13098.74834161999,65.3968228800004,53554.53978096
2023-09-23,21:50:43.000,266,10997513,14325,0,1695505842,13098.69445114,65.3968228800004,53554.53978096
2023-09-23,21:50:44.000,266,10997524,14525,0,1695505843,13098.68771482999,65.38272462000168,53554.49785824
2023-09-23,21:50:45.000,266,10997544,14325,0,1695505844,13098.63382435,65.3615772300036,53554.42798704
2023-09-23,21:50:46.000,266,10997501,14365,0,1695505845,13098.66750589999,65.41797026999848,53554.441961280005
2023-09-23,21:50:47.000,266,10997498,14285,0,1695505846,13098.65403328,65.43206853000447,53554.46292264001
2023-09-23,21:50:48.000,266,10997533,14565,0,1695505847,13098.701187449995,65.43206853000447,53554.48388400001
2023-09-23,21:50:49.000,266,10997460,14565,0,1695505848,13098.62708803999,65.4955106999987,53554.40702568
2023-09-23,21:50:50.000,266,10997498,14525,0,1695505849,13098.640560659995,65.46731418000127,53554.42798704
2023-09-23,21:50:51.000,266,10997487,14525,0,1695505850,13098.640560659995,65.48141243999999,53554.36510296001
2023-09-23,21:50:52.000,266,10997492,14485,0,1695505851,13098.69445114,65.52370722000342,53554.393051440005
2023-09-23,21:50:53.000,266,10997517,14405,0,1695505852,13098.63382435,65.58714938999765,53554.36510296001
2023-09-23,21:50:54.000,266,10997486,14685,0,1695505853,13098.67424221,65.57305112999893,53554.38606432001
2023-09-23,21:50:55.000,266,10997501,14205,0,1695505854,13098.77528686,65.59419852000428,53554.47689688
2023-09-23,21:50:56.000,266,10997515,14285,0,1695505855,13098.79549579,65.61534591000236,53554.48388400001
2023-09-23,21:50:57.000,266,10997490,14405,0,1695505856,13098.75507793,65.65764068999852,53554.48388400001
2023-09-23,21:50:58.000,266,10997484,14205,0,1695505857,13098.741605309995,65.68583721000323,53554.42099992
2023-09-23,21:50:59.000,266,10997466,15045,0,1695505858,13098.74834161999,65.72108286000002,53554.37209008
2023-09-23,21:51:00.000,266,10997472,14565,0,1695505859,13098.77528686,65.72108286000002,53554.37209008
2023-09-23,21:51:01.000,266,10997500,14525,0,1695505860,13098.71466007,65.77747590000217,53554.40003856
2023-09-23,21:51:02.000,266,10997503,14725,0,1695505861,13098.734869,65.78452503000153,53554.42798704
2023-09-23,21:51:03.000,266,10997466,14325,0,1695505862,13098.65403328,65.80567241999961,53554.36510296001
2023-09-23,21:51:04.000,266,10997466,14605,0,1695505863,13098.62708803999,65.82681980999769,53554.344141600006
2023-09-23,21:51:05.000,266,10997485,14365,0,1695505864,13098.56646124999,65.81977067999833,53554.42798704
2023-09-23,21:51:06.000,266,10997505,14565,0,1695505865,13098.48562552999,65.88321284999984,53554.41401280001
2023-09-23,21:51:07.000,266,10997468,14445,0,1695505866,13098.350899329998,65.8550163300024,53554.3790772
2023-09-23,21:51:08.000,266,10997539,14285,0,1695505867,13098.270063609998,65.87616372000048,53554.29523176001
2023-09-23,21:51:09.000,266,10997520,14565,0,1695505868,13098.169018959998,65.86206546000176,53554.33016736
2023-09-23,21:51:10.000,266,10997505,14885,0,1695505869,13098.162282650002,65.84796720000304,53554.309206
2023-09-23,21:51:11.000,266,10997494,14445,0,1695505870,13098.108392169997,65.8550163300024,53554.29523176001
2023-09-23,21:51:12.000,266,10997497,14405,0,1695505871,13098.027556449997,65.86911459000112,53554.309206
2023-09-23,21:51:13.000,266,10997464,14645,0,1695505872,13098.000611210002,65.8550163300024,53554.309206
2023-09-23,21:51:14.000,266,10997494,14845,0,1695505873,13097.980402280002,65.87616372000048,53554.288244639996
2023-09-23,21:51:15.000,266,10997483,14525,0,1695505874,13098.000611210002,65.88321284999984,53554.26728328001
2023-09-23,21:51:16.000,266,10997511,14485,0,1695505875,13098.067974309997,65.88321284999984,53554.26728328001
2023-09-23,21:51:17.000,266,10997507,14485,0,1695505876,13098.121864790002,65.86911459000112,53554.26728328001
2023-09-23,21:51:18.000,266,10997508,14405,0,1695505877,13098.189227889998,65.87616372000048,53554.21138632
2023-09-23,21:51:19.000,266,10997489,14645,0,1695505878,13098.256590989993,65.88321284999984,53554.23234768
2023-09-23,21:51:20.000,266,10997503,14565,0,1695505879,13098.48562552999,65.86206546000176,53554.25330904
2023-09-23,21:51:21.000,266,10997465,14565,0,1695505880,13098.54625231999,65.87616372000048,53554.18343784
2023-09-23,21:51:22.000,266,10997513,14645,0,1695505881,13098.56646124999,65.91140937000455,53554.18343784
2023-09-23,21:51:23.000,266,10997533,14565,0,1695505882,13098.66750589999,65.84796720000304,53554.16247648
2023-09-23,21:51:24.000,266,10997521,14565,0,1695505883,13098.75507793,65.79157416000089,53554.09260528
2023-09-23,21:51:25.000,266,10997489,14565,0,1695505884,13098.741605309995,65.77042677000281,53554.14850224001
2023-09-23,21:51:26.000,266,10997485,14365,0,1695505885,13098.81570472,65.79157416000089,53554.225360560005
2023-09-23,21:51:27.000,266,10997509,14405,0,1695505886,13098.76855054999,65.77042677000281,53554.274270400005
2023-09-23,21:51:28.000,266,10997479,14565,0,1695505887,13098.77528686,65.78452503000153,53554.16247648
2023-09-23,21:51:29.000,266,10997489,14285,0,1695505888,13098.761814239995,65.79862329000025,53554.21138632
2023-09-23,21:51:30.000,266,10997501,14605,0,1695505889,13098.761814239995,65.80567241999961,53554.134528
2023-09-23,21:51:31.000,266,10997506,14485,0,1695505890,13098.77528686,65.79862329000025,53554.02273408
2023-09-23,21:51:32.000,266,10997485,14205,0,1695505891,13098.680978519995,65.78452503000153,53554.16247648
2023-09-23,21:51:33.000,266,10997490,14685,0,1695505892,13098.519307079994,65.8550163300024,53554.18343784
2023-09-23,21:51:34.000,266,10997516,14805,0,1695505893,13098.532779699999,65.88321284999984,53554.19741208001
2023-09-23,21:51:35.000,266,10997507,14565,0,1695505894,13098.50583445999,65.9537041500007,53554.26029616
2023-09-23,21:51:36.000,266,10997477,14405,0,1695505895,13098.48562552999,65.96075328000006,53554.35112872
2023-09-23,21:51:37.000,266,10997477,14365,0,1695505896,13098.424998739989,66.01009719000285,53554.225360560005
2023-09-23,21:51:38.000,266,10997467,14525,0,1695505897,13098.384580879989,66.03124458000093,53554.14850224001
2023-09-23,21:51:39.000,266,10997476,14405,0,1695505898,13098.384580879989,66.03829371000029,53554.176450720006
2023-09-23,21:51:40.000,266,10997475,14285,0,1695505899,13098.377844569994,66.11583414000052,53554.11356664
2023-09-23,21:51:41.000,266,10997516,14405,0,1695505900,13098.445207669989,66.1017358800018,53554.25330904
2023-09-23,21:51:42.000,266,10997455,14605,0,1695505901,13098.48562552999,66.14403065999795,53554.2393348
2023-09-23,21:51:43.000,266,10997488,14725,0,1695505902,13098.532779699999,66.17222718000266,53554.23234768
2023-09-23,21:51:44.000,266,10997477,14325,0,1695505903,13098.539516009994,66.22157108999818,53554.2043992
2023-09-23,21:51:45.000,266,10997511,14365,0,1695505904,13098.59340649,66.22157108999818,53554.274270400005
2023-09-23,21:51:46.000,266,10997492,14205,0,1695505905,13098.62708803999,66.22157108999818,53554.19042496
2023-09-23,21:51:47.000,266,10997503,14205,0,1695505906,13098.64729696999,66.22157108999818,53554.28125752
2023-09-23,21:51:48.000,266,10997483,14205,0,1695505907,13098.60687910999,66.27091500000097,53554.23234768
2023-09-23,21:51:49.000,266,10997484,14565,0,1695505908,13098.579933869994,66.2991115199984,53554.19741208001
2023-09-23,21:51:50.000,266,10997494,14365,0,1695505909,13098.680978519995,66.29206238999905,53554.225360560005
2023-09-23,21:51:51.000,266,10997532,14525,0,1695505910,13098.69445114,66.27091500000097,53554.19741208001
2023-09-23,21:51:52.000,266,10997543,14565,0,1695505911,13098.56646124999,66.24976761000289,53554.0646568
2023-09-23,21:51:53.000,266,10997487,14525,0,1695505912,13098.532779699999,66.23566935000417,53554.309206
2023-09-23,21:51:54.000,266,10997453,14645,0,1695505913,13098.404789809989,66.23566935000417,53554.19042496
2023-09-23,21:51:55.000,266,10997536,14245,0,1695505914,13098.357635639994,66.22157108999818,53554.24632192001
2023-09-23,21:51:56.000,266,10997490,14285,0,1695505915,13098.357635639994,66.20747282999946,53554.288244639996
2023-09-23,21:51:57.000,266,10997460,14685,0,1695505916,13098.256590989993,66.1651780500033,53554.323180240004
2023-09-23,21:51:58.000,266,10997484,14685,0,1695505917,13098.182491580003,66.17222718000266,53554.2393348
2023-09-23,21:51:59.000,266,10997504,14525,0,1695505918,13098.121864790002,66.12993239999923,53554.29523176001
2023-09-23,21:52:00.000,266,10997532,14445,0,1695505919,13098.148810029998,66.08763762000308,53554.274270400005
2023-09-23,21:52:01.000,266,10997507,14485,0,1695505920,13098.115128479993,66.03829371000029,53554.29523176001
2023-09-23,21:52:02.000,266,10997510,14325,0,1695505921,13098.128601099997,66.01714632000221,53554.176450720006
2023-09-23,21:52:03.000,266,10997475,14605,0,1695505922,13098.142073720002,65.97485153999878,53554.28125752
2023-09-23,21:52:04.000,266,10997486,14325,0,1695505923,13098.081446930002,65.9537041500007,53554.14850224001
2023-09-23,21:52:05.000,266,10997510,14685,0,1695505924,13098.020820140002,65.89731110999855,53554.26029616
2023-09-23,21:52:06.000,266,10997537,14645,0,1695505925,13098.020820140002,65.91140937000455,53554.29523176001
2023-09-23,21:52:07.000,266,10997489,14525,0,1695505926,13098.027556449997,65.8902619799992,53554.323180240004
2023-09-23,21:52:08.000,266,10997503,14685,0,1695505927,13098.007347519997,65.93255676000263,53554.33715448001
2023-09-23,21:52:09.000,266,10997469,14485,0,1695505928,13098.027556449997,65.88321284999984,53554.35112872
2023-09-23,21:52:10.000,266,10997501,14565,0,1695505929,13097.886093939996,65.90436023999791,53554.26029616
2023-09-23,21:52:11.000,266,10997482,14285,0,1695505930,13097.838939770001,65.91140937000455,53554.26029616
2023-09-23,21:52:12.000,266,10997499,14245,0,1695505931,13097.791785599991,65.88321284999984,53554.28125752
2023-09-23,21:52:13.000,266,10997462,14205,0,1695505932,13097.684004639996,65.86911459000112,53554.225360560005
2023-09-23,21:52:14.000,266,10997456,14405,0,1695505933,13097.60990522999,65.89731110999855,53554.2043992
2023-09-23,21:52:15.000,266,10997461,14325,0,1695505934,13097.562751059995,65.86206546000176,53554.16946360001
2023-09-23,21:52:16.000,266,10997476,14445,0,1695505935,13097.502124269995,65.86206546000176,53554.2043992
2023-09-23,21:52:17.000,266,10997506,14245,0,1695505936,13097.44823378999,65.87616372000048,53554.18343784
2023-09-23,21:52:18.000,266,10997492,14645,0,1695505937,13097.36739806999,65.93960589000199,53554.16247648
2023-09-23,21:52:19.000,266,10997455,14525,0,1695505938,13097.28656234999,65.91140937000455,53554.120553759996
2023-09-23,21:52:20.000,266,10997493,14605,0,1695505939,13097.212462939999,65.88321284999984,53554.0646568
2023-09-23,21:52:21.000,266,10997489,14245,0,1695505940,13097.172045079998,65.88321284999984,53554.134528
2023-09-23,21:52:22.000,266,10997468,14365,0,1695505941,13097.198990319994,65.8550163300024,53554.2043992
2023-09-23,21:52:23.000,266,10997480,14405,0,1695505942,13097.198990319994,65.84796720000304,53554.14151512
2023-09-23,21:52:24.000,266,10997541,14085,0,1695505943,13097.205726629989,65.78452503000153,53554.09959240001
2023-09-23,21:52:25.000,266,10997535,14285,0,1695505944,13097.252880799999,65.79157416000089,53554.08561816
2023-09-23,21:52:26.000,266,10997489,14325,0,1695505945,13097.340452829994,65.83386894000432,53554.03670832
2023-09-23,21:52:27.000,266,10997522,14405,0,1695505946,13097.421288549995,65.81272154999897,53554.07863104001
2023-09-23,21:52:28.000,266,10997475,14245,0,1695505947,13097.43476117,65.81977067999833,53553.9947856
2023-09-23,21:52:29.000,266,10997534,14805,0,1695505948,13097.481915339995,65.8550163300024,53554.00177272001
2023-09-23,21:52:30.000,266,10997465,14245,0,1695505949,13097.63011415999,65.8902619799992,53554.0646568
2023-09-23,21:52:31.000,266,10997497,14205,0,1695505950,13097.684004639996,65.84091807000368,53554.09959240001
2023-09-23,21:52:32.000,266,10997472,14445,0,1695505951,13097.798521910001,65.90436023999791,53554.008759840006
2023-09-23,21:52:33.000,266,10997494,14565,0,1695505952,13097.778312980001,65.87616372000048,53554.02972120001
2023-09-23,21:52:34.000,266,10997466,14525,0,1695505953,13097.798521910001,65.91845850000391,53553.96683712
2023-09-23,21:52:35.000,266,10997455,14845,0,1695505954,13097.838939770001,65.94665502000134,53553.938888640005
2023-09-23,21:52:36.000,266,10997496,14525,0,1695505955,13097.953457039992,65.96075328000006,53553.987798480004
2023-09-23,21:52:37.000,266,10997499,14005,0,1695505956,13097.926511799997,65.93255676000263,53553.97382424
2023-09-23,21:52:38.000,266,10997468,14245,0,1695505957,13097.906302869997,65.97485153999878,53554.00177272001
2023-09-23,21:52:39.000,266,10997457,14685,0,1695505958,13097.899566560001,65.9537041500007,53553.98081136001
2023-09-23,21:52:40.000,266,10997500,14725,0,1695505959,13097.953457039992,65.97485153999878,53554.09260528
2023-09-23,21:52:41.000,266,10997478,14365,0,1695505960,13097.913039179992,66.0030480600035,53554.12754088001
2023-09-23,21:52:42.000,266,10997486,14605,0,1695505961,13097.906302869997,65.98190066999814,53554.08561816
2023-09-23,21:52:43.000,266,10997514,14445,0,1695505962,13097.906302869997,66.0030480600035,53554.008759840006
2023-09-23,21:52:44.000,266,10997488,14605,0,1695505963,13097.859148700001,66.08763762000308,53553.952862879996
2023-09-23,21:52:45.000,266,10997487,14445,0,1695505964,13097.926511799997,66.08763762000308,53554.00177272001
2023-09-23,21:52:46.000,266,10997457,14445,0,1695505965,13097.980402280002,66.08763762000308,53554.07164392
2023-09-23,21:52:47.000,266,10997487,14605,0,1695505966,13098.007347519997,66.10878501000116,53554.00177272001
2023-09-23,21:52:48.000,266,10997459,14485,0,1695505967,13098.088183239997,66.11583414000052,53554.03670832
2023-09-23,21:52:49.000,266,10997397,14405,0,1695505968,13098.067974309997,66.17927631000202,53553.88299168001
2023-09-23,21:52:50.000,266,10997504,14445,0,1695505969,13098.182491580003,66.1651780500033,53553.9249144
2023-09-23,21:52:51.000,266,10997494,14765,0,1695505970,13098.256590989993,66.1369815299986,53554.008759840006
2023-09-23,21:52:52.000,266,10997474,14725,0,1695505971,13098.364371949989,66.18632544000138,53553.938888640005
2023-09-23,21:52:53.000,266,10997477,14605,0,1695505972,13098.404789809989,66.2004237000001,53553.91792728
2023-09-23,21:52:54.000,266,10997508,14365,0,1695505973,13098.472152909999,66.17927631000202,53553.889978800005
2023-09-23,21:52:55.000,266,10997471,14645,0,1695505974,13098.58667017999,66.19337457000074,53553.97382424
2023-09-23,21:52:56.000,266,10997474,14805,0,1695505975,13098.63382435,66.18632544000138,53553.938888640005
2023-09-23,21:52:57.000,266,10997468,14605,0,1695505976,13098.65403328,66.21452195999882,53554.008759840006
2023-09-23,21:52:58.000,266,10997486,14725,0,1695505977,13098.67424221,66.27091500000097,53553.938888640005
2023-09-23,21:52:59.000,266,10997484,14325,0,1695505978,13098.721396379995,66.30616064999776,53553.94587576
2023-09-23,21:53:00.000,266,10997435,14525,0,1695505979,13098.802232099995,66.32025891000376,53554.00177272001
2023-09-23,21:53:01.000,266,10997465,14645,0,1695505980,13098.78875947999,66.32730804000312,53553.9947856
2023-09-23,21:53:02.000,266,10997444,14285,0,1695505981,13098.862858889996,66.36255368999991,53554.03670832
2023-09-23,21:53:03.000,266,10997503,14485,0,1695505982,13098.883067819996,66.39779934000398,53554.02972120001
2023-09-23,21:53:04.000,266,10997479,14485,0,1695505983,13098.89654044,66.40484847000334,53554.00177272001
2023-09-23,21:53:05.000,266,10997544,14605,0,1695505984,13098.97737616,66.39779934000398,53554.05068256001
2023-09-23,21:53:06.000,266,10997441,14565,0,1695505985,13099.004321399996,66.40484847000334,53554.03670832
2023-09-23,21:53:07.000,266,10997492,14445,0,1695505986,13099.024530329996,66.39075021000463,53554.04369544
2023-09-23,21:53:08.000,266,10997452,14805,0,1695505987,13099.031266639991,66.39779934000398,53554.07164392
2023-09-23,21:53:09.000,266,10997456,14525,0,1695505988,13099.038002950001,66.33435717000248,53554.0646568
2023-09-23,21:53:10.000,266,10997441,14325,0,1695505989,13099.085157119996,66.3132097800044,53554.11356664
2023-09-23,21:53:11.000,266,10997492,14765,0,1695505990,13099.098629740001,66.22862022000481,53554.2043992
2023-09-23,21:53:12.000,266,10997464,14605,0,1695505991,13099.011057709991,66.25681674000225,53554.07164392
2023-09-23,21:53:13.000,266,10997497,14765,0,1695505992,13098.89654044,66.17222718000266,53554.0646568
2023-09-23,21:53:14.000,266,10997451,14285,0,1695505993,13098.85612258,66.12288326999987,53554.11356664
2023-09-23,21:53:15.000,266,10997477,14485,0,1695505994,13098.76855054999,66.07353936000436,53554.14850224001
2023-09-23,21:53:16.000,266,10997486,14525,0,1695505995,13098.680978519995,66.05944109999837,53554.14850224001
2023-09-23,21:53:17.000,266,10997445,14325,0,1695505996,13098.519307079994,66.03829371000029,53554.07863104001
2023-09-23,21:53:18.000,266,10997493,14565,0,1695505997,13098.48562552999,65.9537041500007,53554.11356664
2023-09-23,21:53:19.000,266,10997523,14565,0,1695505998,13098.398053499994,65.8902619799992,53554.176450720006
2023-09-23,21:53:20.000,266,10997512,14525,0,1695505999,13098.297008849993,65.82681980999769,53554.19042496
2023-09-23,21:53:21.000,266,10997456,14485,0,1695506000,13098.249854679998,65.79157416000089,53554.176450720006
2023-09-23,21:53:22.000,266,10997497,14685,0,1695506001,13098.162282650002,65.74927938000474,53554.12754088001
2023-09-23,21:53:23.000,266,10997516,14645,0,1695506002,13098.121864790002,65.74927938000474,53554.12754088001
2023-09-23,21:53:24.000,266,10997506,14125,0,1695506003,13098.020820140002,65.7069846000013,53554.08561816
2023-09-23,21:53:25.000,266,10997485,14685,0,1695506004,13098.041029070002,65.69993547000195,53554.05068256001
2023-09-23,21:53:26.000,266,10997489,14445,0,1695506005,13098.128601099997,65.69993547000195,53554.057669680005
2023-09-23,21:53:27.000,266,10997469,14445,0,1695506006,13098.195964199993,65.68583721000323,53554.08561816
2023-09-23,21:53:28.000,266,10997493,14725,0,1695506007,13098.229645749998,65.6435424299998,53554.008759840006
2023-09-23,21:53:29.000,266,10997416,14525,0,1695506008,13098.236382059993,65.65059155999916,53554.02273408
2023-09-23,21:53:30.000,266,10997498,14165,0,1695506009,13098.317217779993,65.65059155999916,53554.03670832
2023-09-23,21:53:31.000,266,10997477,14525,0,1695506010,13098.398053499994,65.62944417000108,53554.134528
2023-09-23,21:53:32.000,266,10997486,14165,0,1695506011,13098.50583445999,65.62239504000172,53554.02972120001
2023-09-23,21:53:33.000,266,10997441,14245,0,1695506012,13098.512570769999,65.62944417000108,53554.00177272001
2023-09-23,21:53:34.000,266,10997476,14605,0,1695506013,13098.660769589995,65.62944417000108,53554.02972120001
2023-09-23,21:53:35.000,266,10997502,14525,0,1695506014,13098.76855054999,65.59419852000428,53554.11356664
2023-09-23,21:53:36.000,266,10997475,14205,0,1695506015,13098.842649959995,65.62239504000172,53554.09260528
2023-09-23,21:53:37.000,266,10997451,14405,0,1695506016,13098.85612258,65.65764068999852,53554.16946360001
2023-09-23,21:53:38.000,266,10997493,14725,0,1695506017,13098.84938626999,65.65059155999916,53554.03670832
2023-09-23,21:53:39.000,266,10997467,14245,0,1695506018,13098.89654044,65.69288634000259,53554.07164392
2023-09-23,21:53:40.000,266,10997480,14205,0,1695506019,13098.97737616,65.67173895000451,53554.176450720006
2023-09-23,21:53:41.000,266,10997471,14445,0,1695506020,13098.943694609996,65.66468981999788,53554.225360560005
2023-09-23,21:53:42.000,266,10997469,14445,0,1695506021,13099.024530329996,65.67173895000451,53554.12754088001
2023-09-23,21:53:43.000,266,10997457,14365,0,1695506022,13098.984112469996,65.69288634000259,53554.18343784
2023-09-23,21:53:44.000,266,10997448,14685,0,1695506023,13099.024530329996,65.7069846000013,53554.21837344001
2023-09-23,21:53:45.000,266,10997436,14725,0,1695506024,13099.105366049997,65.69288634000259,53554.03670832
2023-09-23,21:53:46.000,266,10997488,14525,0,1695506025,13099.112102359992,65.66468981999788,53554.134528
2023-09-23,21:53:47.000,266,10997506,14565,0,1695506026,13099.071684499992,65.6435424299998,53554.21837344001
2023-09-23,21:53:48.000,266,10997481,14685,0,1695506027,13099.031266639991,65.58714938999765,53554.2393348
2023-09-23,21:53:49.000,266,10997488,14285,0,1695506028,13098.963903539996,65.57305112999893,53554.24632192001
2023-09-23,21:53:50.000,266,10997503,14565,0,1695506029,13099.091893429992,65.52370722000342,53554.225360560005
2023-09-23,21:53:51.000,266,10997499,14445,0,1695506030,13099.112102359992,65.48141243999999,53554.28125752
2023-09-23,21:53:52.000,266,10997420,14605,0,1695506031,13099.145783909997,65.43206853000447,53554.35112872
2023-09-23,21:53:53.000,266,10997469,14725,0,1695506032,13099.152520219992,65.46026505000191,53554.40702568
2023-09-23,21:53:54.000,266,10997472,14325,0,1695506033,13099.071684499992,65.3968228800004,53554.33016736
2023-09-23,21:53:55.000,266,10997478,14365,0,1695506034,13099.071684499992,65.3615772300036,53554.274270400005
2023-09-23,21:53:56.000,266,10997460,14405,0,1695506035,13099.179465460002,65.34747897000489,53554.30221888
2023-09-23,21:53:57.000,266,10997475,14245,0,1695506036,13099.118838670001,65.2487911499993,53554.344141600006
2023-09-23,21:53:58.000,266,10997462,14565,0,1695506037,13099.139047600002,65.26993854000466,53554.29523176001
2023-09-23,21:53:59.000,266,10997493,14245,0,1695506038,13099.165992839997,65.19239811000443,53554.30221888
2023-09-23,21:54:00.000,266,10997503,14285,0,1695506039,13099.307455349997,65.14305420000164,53554.26728328001
2023-09-23,21:54:01.000,266,10997525,14245,0,1695506040,13099.233355939992,65.13600507000228,53554.33715448001
2023-09-23,21:54:02.000,266,10997467,14485,0,1695506041,13099.260301180002,65.12190681000357,53554.28125752
2023-09-23,21:54:03.000,266,10997453,14405,0,1695506042,13099.199674390002,65.0514155100027,53554.40702568
2023-09-23,21:54:04.000,266,10997468,14725,0,1695506043,13099.233355939992,65.05846464000206,53554.274270400005
2023-09-23,21:54:05.000,266,10997465,14405,0,1695506044,13099.219883320002,65.0514155100027,53554.26029616
2023-09-23,21:54:06.000,266,10997449,14565,0,1695506045,13099.260301180002,65.02321898999799,53554.393051440005
2023-09-23,21:54:07.000,266,10997475,14285,0,1695506046,13099.273773799992,65.00207159999991,53554.35112872
2023-09-23,21:54:08.000,266,10997475,14565,0,1695506047,13099.273773799992,65.00207159999991,53554.288244639996
2023-09-23,21:54:09.000,266,10997457,14525,0,1695506048,13099.293982729992,65.02321898999799,53554.225360560005
2023-09-23,21:54:10.000,266,10997483,14205,0,1695506049,13099.240092250002,65.03026812000462,53554.33715448001
2023-09-23,21:54:11.000,266,10997446,14445,0,1695506050,13099.287246419997,65.03731725000398,53554.323180240004
2023-09-23,21:54:12.000,266,10997467,14525,0,1695506051,13099.253564869992,65.03026812000462,53554.323180240004
2023-09-23,21:54:13.000,266,10997464,15045,0,1695506052,13099.233355939992,65.04436638000334,53554.35811584
2023-09-23,21:54:14.000,266,10997468,14645,0,1695506053,13099.347873209997,65.10780855000485,53554.25330904
2023-09-23,21:54:15.000,266,10997466,14525,0,1695506054,13099.374818449993,65.07961203000013,53554.3790772
2023-09-23,21:54:16.000,266,10997476,14485,0,1695506055,13099.415236309993,65.10075941999821,53554.3790772
2023-09-23,21:54:17.000,266,10997470,14325,0,1695506056,13099.442181549988,65.13600507000228,53554.3790772
2023-09-23,21:54:18.000,266,10997491,14805,0,1695506057,13099.381554760002,65.10780855000485,53554.29523176001
2023-09-23,21:54:19.000,266,10997488,14405,0,1695506058,13099.428708929998,65.0866611599995,53554.38606432001
2023-09-23,21:54:20.000,266,10997455,14405,0,1695506059,13099.509544649998,65.12895594000292,53554.42099992
2023-09-23,21:54:21.000,266,10997490,14405,0,1695506060,13099.597116679994,65.10075941999821,53554.40702568
2023-09-23,21:54:22.000,266,10997495,14445,0,1695506061,13099.677952399994,65.1148576800042,53554.38606432001
2023-09-23,21:54:23.000,266,10997467,14205,0,1695506062,13099.664479779989,65.10075941999821,53554.490871120004
2023-09-23,21:54:24.000,266,10997431,14645,0,1695506063,13099.657743469994,65.05846464000206,53554.46292264001
2023-09-23,21:54:25.000,266,10997470,14565,0,1695506064,13099.75205181,65.04436638000334,53554.57471656
2023-09-23,21:54:26.000,266,10997472,14485,0,1695506065,13099.74531549999,65.05846464000206,53554.47689688
2023-09-23,21:54:27.000,266,10997496,14605,0,1695506066,13099.799205979994,65.07961203000013,53554.52580672
2023-09-23,21:54:28.000,266,10997437,14605,0,1695506067,13099.839623839995,65.0866611599995,53554.50484536001
2023-09-23,21:54:29.000,266,10997471,14565,0,1695506068,13099.84636014999,65.0866611599995,53554.54676808
2023-09-23,21:54:30.000,266,10997464,14405,0,1695506069,13099.94740479999,65.07961203000013,53554.658562000004
2023-09-23,21:54:31.000,266,10997448,14485,0,1695506070,13099.99455897,65.05846464000206,53554.728433200005
2023-09-23,21:54:32.000,266,10997466,14405,0,1695506071,13099.96761372999,65.07256290000078,53554.58170368001
2023-09-23,21:54:33.000,266,10997450,14245,0,1695506072,13100.08886730999,65.06551377000142,53554.728433200005
2023-09-23,21:54:34.000,266,10997475,14365,0,1695506073,13100.05518576,65.06551377000142,53554.68651048
2023-09-23,21:54:35.000,266,10997534,14805,0,1695506074,13100.06865837999,65.06551377000142,53554.74240744
2023-09-23,21:54:36.000,266,10997480,14285,0,1695506075,13100.11581255,65.04436638000334,53554.74240744
2023-09-23,21:54:37.000,266,10997469,14565,0,1695506076,13100.10907623999,65.03026812000462,53554.75638168
2023-09-23,21:54:38.000,266,10997463,14285,0,1695506077,13100.08886730999,65.07961203000013,53554.71445896
2023-09-23,21:54:39.000,266,10997499,14565,0,1695506078,13100.09560362,65.04436638000334,53554.70048472001
2023-09-23,21:54:40.000,266,10997476,14845,0,1695506079,13100.09560362,65.03026812000462,53554.80529152
2023-09-23,21:54:41.000,266,10997519,14205,0,1695506080,13099.99455897,65.03731725000398,53554.86817560001
2023-09-23,21:54:42.000,266,10997464,14285,0,1695506081,13099.96761372999,65.02321898999799,53554.83324
2023-09-23,21:54:43.000,266,10997481,14565,0,1695506082,13099.88677800999,65.03026812000462,53554.81227864
2023-09-23,21:54:44.000,266,10997527,14445,0,1695506083,13099.75205181,65.07256290000078,53554.74939456001
2023-09-23,21:54:45.000,266,10997476,14365,0,1695506084,13099.74531549999,65.05846464000206,53554.77035592001
2023-09-23,21:54:46.000,266,10997478,14725,0,1695506085,13099.691425019999,65.12190681000357,53554.826252880004
2023-09-23,21:54:47.000,266,10997457,14285,0,1695506086,13099.691425019999,65.10075941999821,53554.945033920005
2023-09-23,21:54:48.000,266,10997528,14245,0,1695506087,13099.677952399994,65.10780855000485,53554.88913696001
2023-09-23,21:54:49.000,266,10997502,14565,0,1695506088,13099.657743469994,65.10075941999821,53554.92407256
2023-09-23,21:54:50.000,266,10997484,14245,0,1695506089,13099.644270849989,65.10780855000485,53554.88913696001
2023-09-23,21:54:51.000,266,10997479,14565,0,1695506090,13099.651007159999,65.12190681000357,53554.88214984
2023-09-23,21:54:52.000,266,10997472,14165,0,1695506091,13099.72510656999,65.150103330001,53554.92407256
2023-09-23,21:54:53.000,266,10997459,14365,0,1695506092,13099.698161329994,65.150103330001,53554.85420136
2023-09-23,21:54:54.000,266,10997437,14405,0,1695506093,13099.75205181,65.150103330001,53554.86817560001
2023-09-23,21:54:55.000,266,10997430,14565,0,1695506094,13099.8126786,65.12190681000357,53554.91708544001
2023-09-23,21:54:56.000,266,10997478,14565,0,1695506095,13099.84636014999,65.13600507000228,53554.896124080005
2023-09-23,21:54:57.000,266,10997499,14885,0,1695506096,13099.80594228999,65.12895594000292,53554.945033920005
2023-09-23,21:54:58.000,266,10997466,14445,0,1695506097,13099.731842879999,65.1148576800042,53554.84022712001
2023-09-23,21:54:59.000,266,10997474,14445,0,1695506098,13099.731842879999,65.1148576800042,53554.91708544001
2023-09-23,21:55:00.000,266,10997445,14645,0,1695506099,13099.698161329994,65.06551377000142,53554.96599528001
2023-09-23,21:55:01.000,266,10997487,14725,0,1695506100,13099.637534539994,65.09371028999885,53554.96599528001
2023-09-23,21:55:02.000,266,10997481,14645,0,1695506101,13099.610589299999,65.05846464000206,53555.00093088
2023-09-23,21:55:03.000,266,10997461,14445,0,1695506102,13099.523017269988,65.0514155100027,53555.00791800001
2023-09-23,21:55:04.000,266,10997463,14205,0,1695506103,13099.489335719998,65.03731725000398,53554.85420136
2023-09-23,21:55:05.000,266,10997494,14405,0,1695506104,13099.388291069998,65.03026812000462,53554.9729824
2023-09-23,21:55:06.000,266,10997472,14365,0,1695506105,13099.314191659993,65.02321898999799,53554.88913696001
2023-09-23,21:55:07.000,266,10997514,14605,0,1695506106,13099.186201769997,65.03026812000462,53554.847214240006
2023-09-23,21:55:08.000,266,10997464,14365,0,1695506107,13099.139047600002,65.01616985999863,53554.85420136
2023-09-23,21:55:09.000,266,10997475,14245,0,1695506108,13099.058211880001,64.92453116999968,53554.60266504001
2023-09-23,21:55:10.000,266,10997482,14365,0,1695506109,13098.9369583,64.81174509000266,53554.66554912
2023-09-23,21:55:11.000,266,10997495,14285,0,1695506110,13098.88980412999,64.85403986999881,53554.70048472001
2023-09-23,21:55:12.000,266,10997501,14605,0,1695506111,13098.903276749996,64.85403986999881,53554.847214240006
2023-09-23,21:55:13.000,266,10997510,14205,0,1695506112,13098.88980412999,64.9033837800016,53554.88913696001
2023-09-23,21:55:14.000,266,10997488,14565,0,1695506113,13098.84938626999,64.87518726000417,53554.65157488001
2023-09-23,21:55:15.000,266,10997468,14205,0,1695506114,13098.822441029995,64.84699073999946,53554.847214240006
2023-09-23,21:55:16.000,266,10997494,14125,0,1695506115,13098.822441029995,64.84699073999946,53554.896124080005
2023-09-23,21:55:18.000,266,10997494,14205,0,1695506116,13098.822441029995,64.79764683000394,53555.04984072
2023-09-23,21:55:19.000,266,10997440,14325,0,1695506117,13098.78875947999,64.82584335000138,53555.00791800001
2023-09-23,21:55:20.000,266,10997445,14165,0,1695506118,13098.74834161999,64.82584335000138,53554.93804680001
2023-09-23,21:55:20.000,266,10997520,14405,0,1695506119,13098.85612258,64.78354856999795,53554.9729824
2023-09-23,21:55:22.000,266,10997513,14405,0,1695506120,13098.78875947999,64.79764683000394,53555.07080208
2023-09-23,21:55:23.000,266,10997490,14405,0,1695506122,13098.76855054999,64.79059770000458,53555.014905120006
2023-09-23,21:55:24.000,266,10997481,14765,0,1695506123,13098.83591365,64.77649943999859,53554.91708544001
2023-09-23,21:55:25.000,266,10997531,14525,0,1695506124,13098.78875947999,64.83289248000074,53554.86118848
2023-09-23,21:55:26.000,266,10997473,14605,0,1695506125,13098.76855054999,64.78354856999795,53554.88913696001
2023-09-23,21:55:27.000,266,10997484,13885,0,1695506126,13098.80896840999,64.83289248000074,53554.98695664001
2023-09-23,21:55:28.000,266,10997499,14285,0,1695506127,13098.842649959995,64.84699073999946,53555.03586648001
2023-09-23,21:55:29.000,266,10997493,14725,0,1695506128,13098.842649959995,64.87518726000417,53554.959008159996
2023-09-23,21:55:30.000,266,10997508,14325,0,1695506129,13098.83591365,64.94567855999776,53554.98695664001
2023-09-23,21:55:31.000,266,10997478,14485,0,1695506130,13098.83591365,64.9386294299984,53554.9031112
2023-09-23,21:55:32.000,266,10997488,14325,0,1695506131,13098.89654044,64.96682595000311,53554.84022712001
2023-09-23,21:55:33.000,266,10997507,14285,0,1695506132,13098.883067819996,65.02321898999799,53554.847214240006
2023-09-23,21:55:34.000,266,10997503,14205,0,1695506133,13098.923485679996,65.0514155100027,53554.86118848
2023-09-23,21:55:35.000,266,10997524,14045,0,1695506134,13098.970639849991,65.05846464000206,53554.86118848
2023-09-23,21:55:36.000,266,10997501,14405,0,1695506135,13098.997585090001,65.04436638000334,53554.91708544001
2023-09-23,21:55:37.000,266,10997513,14805,0,1695506136,13099.031266639991,65.03026812000462,53554.96599528001
2023-09-23,21:55:38.000,266,10997492,14525,0,1695506137,13099.031266639991,65.0866611599995,53555.02189224
2023-09-23,21:55:39.000,266,10997474,14365,0,1695506138,13099.085157119996,65.150103330001,53554.945033920005
2023-09-23,21:55:40.000,266,10997487,14565,0,1695506139,13099.044739259996,65.150103330001,53555.00791800001
2023-09-23,21:55:41.000,266,10997464,14205,0,1695506140,13099.011057709991,65.15715246000036,53554.92407256
2023-09-23,21:55:42.000,266,10997492,14565,0,1695506141,13099.044739259996,65.15715246000036,53554.945033920005
2023-09-23,21:55:43.000,266,10997462,14405,0,1695506142,13099.071684499992,65.19944724000379,53554.95202104
2023-09-23,21:55:44.000,266,10997471,14205,0,1695506143,13099.031266639991,65.16420158999972,53554.95202104
2023-09-23,21:55:45.000,266,10997450,14205,0,1695506144,13098.997585090001,65.19239811000443,53554.9729824
2023-09-23,21:55:46.000,266,10997484,14565,0,1695506145,13099.017794020001,65.150103330001,53555.11971192
2023-09-23,21:55:47.000,266,10997484,14285,0,1695506146,13099.024530329996,65.19239811000443,53555.02189224
2023-09-23,21:55:48.000,266,10997504,14565,0,1695506147,13099.064948189996,65.21354550000251,53555.014905120006
2023-09-23,21:55:49.000,266,10997486,14565,0,1695506148,13098.997585090001,65.22059463000187,53554.95202104
2023-09-23,21:55:50.000,266,10997483,14925,0,1695506149,13099.044739259996,65.17125071999908,53554.9729824
2023-09-23,21:55:51.000,266,10997483,14525,0,1695506150,13099.125574979997,65.1853489799978,53555.0777892
2023-09-23,21:55:52.000,266,10997504,14165,0,1695506151,13099.179465460002,65.1853489799978,53555.11971192
2023-09-23,21:55:53.000,266,10997510,14485,0,1695506152,13099.159256530002,65.17829984999844,53554.97996952
2023-09-23,21:55:54.000,266,10997474,14525,0,1695506153,13099.267037489997,65.10780855000485,53555.1476604
2023-09-23,21:55:55.000,266,10997454,14645,0,1695506154,13099.253564869992,65.10780855000485,53555.014905120006
2023-09-23,21:55:56.000,266,10997477,14565,0,1695506155,13099.280510110002,65.07961203000013,53555.07080208
2023-09-23,21:55:57.000,266,10997446,14405,0,1695506156,13099.347873209997,65.10075941999821,53555.1476604
2023-09-23,21:55:58.000,266,10997511,14485,0,1695506157,13099.280510110002,65.04436638000334,53555.1476604
2023-09-23,21:55:59.000,266,10997500,14045,0,1695506158,13099.280510110002,65.07961203000013,53555.112724800005
2023-09-23,21:56:00.000,266,10997474,14565,0,1695506159,13099.300719040002,65.03026812000462,53555.10573768001
2023-09-23,21:56:01.000,266,10997475,14645,0,1695506160,13099.347873209997,65.03026812000462,53555.112724800005
2023-09-23,21:56:02.000,266,10997485,14365,0,1695506161,13099.334400589993,64.95977682000375,53555.15464752001
2023-09-23,21:56:03.000,266,10997474,14725,0,1695506162,13099.320927970002,64.99502247000055,53555.161634640004
2023-09-23,21:56:04.000,266,10997526,14285,0,1695506163,13099.327664279997,64.96682595000311,53555.09875056
2023-09-23,21:56:05.000,266,10997492,14565,0,1695506164,13099.334400589993,64.9386294299984,53555.08477632001
2023-09-23,21:56:06.000,266,10997474,14445,0,1695506165,13099.327664279997,64.9033837800016,53555.22451872001
2023-09-23,21:56:07.000,266,10997497,14605,0,1695506166,13099.428708929998,64.88928552000289,53555.20355736001
2023-09-23,21:56:08.000,266,10997456,14645,0,1695506167,13099.421972620003,64.9033837800016,53555.182596000006
2023-09-23,21:56:09.000,266,10997474,14765,0,1695506168,13099.482599409988,64.9386294299984,53555.231505840005
2023-09-23,21:56:10.000,266,10997538,14885,0,1695506169,13099.496072029993,64.91748204000032,53555.350286880006
2023-09-23,21:56:11.000,266,10997492,14365,0,1695506170,13099.590380369998,64.9386294299984,53555.280415680005
2023-09-23,21:56:12.000,266,10997510,14405,0,1695506171,13099.617325609994,64.9386294299984,53555.26644144
2023-09-23,21:56:13.000,266,10997493,14725,0,1695506172,13099.698161329994,64.95977682000375,53555.280415680005
2023-09-23,21:56:14.000,266,10997505,13965,0,1695506173,13099.68468870999,65.01616985999863,53555.30137704001
2023-09-23,21:56:15.000,266,10997486,14325,0,1695506174,13099.758788119994,65.04436638000334,53555.34329976001
2023-09-23,21:56:16.000,266,10997509,14525,0,1695506175,13099.94740479999,64.98092421000183,53555.37124824001
2023-09-23,21:56:17.000,266,10997497,14525,0,1695506176,13099.96761372999,65.03731725000398,53555.36426112
2023-09-23,21:56:18.000,266,10997508,14565,0,1695506177,13100.021504209995,65.03731725000398,53555.42015808001
2023-09-23,21:56:19.000,266,10997515,14445,0,1695506178,13099.99455897,65.07961203000013,53555.25246720001
2023-09-23,21:56:20.000,266,10997536,14485,0,1695506179,13100.06865837999,65.09371028999885,53555.31535128
2023-09-23,21:56:21.000,266,10997489,14485,0,1695506180,13100.06865837999,65.09371028999885,53555.30836416
2023-09-23,21:56:22.000,266,10997493,14405,0,1695506181,13100.001295279995,65.09371028999885,53555.37124824001
2023-09-23,21:56:23.000,266,10997491,14645,0,1695506182,13099.960877419995,65.10075941999821,53555.38522248
2023-09-23,21:56:24.000,266,10997476,14405,0,1695506183,13099.90698693999,65.09371028999885,53555.399196720005
2023-09-23,21:56:25.000,266,10997474,14365,0,1695506184,13099.819414909995,65.07256290000078,53555.36426112
2023-09-23,21:56:26.000,266,10997487,14725,0,1695506185,13099.75205181,65.01616985999863,53555.350286880006
2023-09-23,21:56:27.000,266,10997510,14725,0,1695506186,13099.651007159999,65.0514155100027,53555.40618384
2023-09-23,21:56:28.000,266,10997466,14325,0,1695506187,13099.590380369998,65.02321898999799,53555.40618384
2023-09-23,21:56:29.000,266,10997462,14485,0,1695506188,13099.408499999998,65.00912072999927,53555.357274
2023-09-23,21:56:30.000,266,10997471,14325,0,1695506189,13099.327664279997,64.95977682000375,53555.399196720005
2023-09-23,21:56:31.000,266,10997504,14365,0,1695506190,13099.334400589993,64.9386294299984,53555.42015808001
2023-09-23,21:56:32.000,266,10997477,14525,0,1695506191,13099.280510110002,64.88223639000353,53555.448106560005
2023-09-23,21:56:33.000,266,10997469,14725,0,1695506192,13099.145783909997,64.84699073999946,53555.231505840005
2023-09-23,21:56:34.000,266,10997525,14485,0,1695506193,13099.199674390002,64.78354856999795,53555.399196720005
2023-09-23,21:56:35.000,266,10997492,14445,0,1695506194,13099.112102359992,64.81174509000266,53555.37124824001
2023-09-23,21:56:36.000,266,10997490,14405,0,1695506195,13099.118838670001,64.77649943999859,53555.33631264
2023-09-23,21:56:37.000,266,10997488,14445,0,1695506196,13099.206410699997,64.76240117999987,53555.42015808001
2023-09-23,21:56:38.000,266,10997483,14205,0,1695506197,13099.179465460002,64.73420466000243,53555.34329976001
2023-09-23,21:56:39.000,266,10997490,14405,0,1695506198,13099.179465460002,64.72715553000307,53555.36426112
2023-09-23,21:56:40.000,266,10997480,14205,0,1695506199,13099.287246419997,64.68486074999964,53555.30137704001
2023-09-23,21:56:41.000,266,10997480,14685,0,1695506200,13099.347873209997,64.64961510000285,53555.39220960001
2023-09-23,21:56:42.000,266,10997476,14885,0,1695506201,13099.469126789998,64.60027119000006,53555.38522248
2023-09-23,21:56:43.000,266,10997493,14885,0,1695506202,13099.462390479988,64.5932220600007,53555.32233840001
2023-09-23,21:56:44.000,266,10997482,14405,0,1695506203,13099.523017269988,64.54387814999791,53555.34329976001
2023-09-23,21:56:45.000,266,10997492,14525,0,1695506204,13099.475863099993,64.5579764100039,53555.25246720001
2023-09-23,21:56:46.000,266,10997426,14685,0,1695506205,13099.469126789998,64.55092728000454,53555.25945432
2023-09-23,21:56:47.000,266,10997463,14445,0,1695506206,13099.496072029993,64.48748511000304,53555.399196720005
2023-09-23,21:56:48.000,266,10997467,14725,0,1695506207,13099.509544649998,64.47338685000432,53555.43413232
2023-09-23,21:56:49.000,266,10997535,14525,0,1695506208,13099.469126789998,64.47338685000432,53555.41317096
2023-09-23,21:56:50.000,266,10997507,14685,0,1695506209,13099.415236309993,64.40289555000345,53555.34329976001
2023-09-23,21:56:51.000,266,10997519,14725,0,1695506210,13099.347873209997,64.36764989999938,53555.41317096
2023-09-23,21:56:52.000,266,10997487,14285,0,1695506211,13099.314191659993,64.39584642000409,53555.329325520004
2023-09-23,21:56:53.000,266,10997500,14525,0,1695506212,13099.267037489997,64.39584642000409,53555.41317096
2023-09-23,21:56:54.000,266,10997485,14565,0,1695506213,13099.145783909997,64.36764989999938,53555.37823536
2023-09-23,21:56:55.000,266,10997482,14365,0,1695506214,13099.139047600002,64.38879729000473,53555.39220960001
2023-09-23,21:56:56.000,266,10997439,14445,0,1695506215,13099.179465460002,64.36060077000002,53555.44111944001
2023-09-23,21:56:57.000,266,10997501,14605,0,1695506216,13099.064948189996,64.39584642000409,53555.42015808001
2023-09-23,21:56:58.000,266,10997500,14445,0,1695506217,13099.071684499992,64.40289555000345,53555.39220960001
2023-09-23,21:56:59.000,266,10997454,14645,0,1695506218,13099.011057709991,64.40994468000281,53555.280415680005
2023-09-23,21:57:00.000,266,10997498,14645,0,1695506219,13099.044739259996,64.40289555000345,53555.30836416
2023-09-23,21:57:01.000,266,10997431,14645,0,1695506220,13099.038002950001,64.41699381000217,53555.32233840001
2023-09-23,21:57:02.000,266,10997459,14445,0,1695506221,13098.990848779991,64.42404294000153,53555.30137704001
2023-09-23,21:57:03.000,266,10997471,14685,0,1695506222,13099.132311289992,64.46633771999768,53555.31535128
2023-09-23,21:57:04.000,266,10997519,14645,0,1695506223,13099.139047600002,64.47338685000432,53555.25246720001
2023-09-23,21:57:05.000,266,10997477,14205,0,1695506224,13099.125574979997,64.4945342400024,53555.30836416
2023-09-23,21:57:06.000,266,10997504,14205,0,1695506225,13099.179465460002,64.48748511000304,53555.31535128
2023-09-23,21:57:07.000,266,10997435,14525,0,1695506226,13099.172729149992,64.4945342400024,53555.350286880006
2023-09-23,21:57:08.000,266,10997488,14525,0,1695506227,13099.287246419997,64.57207467000262,53555.30836416
2023-09-23,21:57:09.000,266,10997500,14445,0,1695506228,13099.273773799992,64.60027119000006,53555.23849296
2023-09-23,21:57:10.000,266,10997487,14605,0,1695506229,13099.320927970002,64.60027119000006,53555.26644144
2023-09-23,21:57:11.000,266,10997497,14845,0,1695506230,13099.448917859998,64.60027119000006,53555.37823536
2023-09-23,21:57:12.000,266,10997447,14685,0,1695506231,13099.570171439998,64.67076249000093,53555.357274
2023-09-23,21:57:13.000,266,10997447,14765,0,1695506232,13099.590380369998,64.74830292000115,53555.30836416
2023-09-23,21:57:14.000,266,10997503,14725,0,1695506233,13099.691425019999,64.76945030999923,53555.4271452
2023-09-23,21:57:15.000,266,10997508,14685,0,1695506234,13099.68468870999,64.81174509000266,53555.33631264
2023-09-23,21:57:16.000,266,10997470,14245,0,1695506235,13099.76552442999,64.8399416100001,53555.37124824001
2023-09-23,21:57:17.000,266,10997490,14565,0,1695506236,13099.819414909995,64.85403986999881,53555.47605504
2023-09-23,21:57:18.000,266,10997464,14205,0,1695506237,13099.87330539,64.86813813000481,53555.47605504
2023-09-23,21:57:19.000,266,10997477,14525,0,1695506238,13099.87330539,64.89633465000225,53555.47605504
2023-09-23,21:57:20.000,266,10997456,14725,0,1695506239,13099.90698693999,64.87518726000417,53555.46906792001
2023-09-23,21:57:21.000,266,10997489,14405,0,1695506240,13099.99455897,64.89633465000225,53555.51099064001
2023-09-23,21:57:22.000,266,10997474,14645,0,1695506241,13100.0147679,64.85403986999881,53555.53893912001
2023-09-23,21:57:23.000,266,10997485,14285,0,1695506242,13100.04844944999,64.9033837800016,53555.517977760006
2023-09-23,21:57:24.000,266,10997460,14245,0,1695506243,13100.082130999996,64.88223639000353,53555.47605504
2023-09-23,21:57:25.000,266,10997462,14205,0,1695506244,13100.02824051999,64.9033837800016,53555.399196720005
2023-09-23,21:57:26.000,266,10997498,14325,0,1695506245,13100.09560362,64.87518726000417,53555.36426112
2023-09-23,21:57:27.000,266,10997511,14565,0,1695506246,13100.082130999996,64.82584335000138,53555.45509368
2023-09-23,21:57:28.000,266,10997485,14525,0,1695506247,13100.12928516999,64.83289248000074,53555.43413232
2023-09-23,21:57:29.000,266,10997497,14725,0,1695506248,13100.021504209995,64.81879422000202,53555.38522248
2023-09-23,21:57:30.000,266,10997554,14445,0,1695506249,13100.04844944999,64.86108899999817,53555.31535128
2023-09-23,21:57:31.000,266,10997537,14565,0,1695506250,13100.102339929996,64.87518726000417,53555.23849296
2023-09-23,21:57:32.000,266,10997481,14365,0,1695506251,13100.15623041,64.82584335000138,53555.16862176
2023-09-23,21:57:33.000,266,10997428,14685,0,1695506252,13100.001295279995,64.8399416100001,53555.399196720005
2023-09-23,21:57:34.000,266,10997430,14285,0,1695506253,13099.940668489995,64.9033837800016,53555.4271452
2023-09-23,21:57:35.000,266,10997480,14525,0,1695506254,13100.02824051999,64.88223639000353,53555.30137704001
2023-09-23,21:57:36.000,266,10997446,14645,0,1695506255,13099.99455897,64.85403986999881,53555.42015808001
2023-09-23,21:57:37.000,266,10997486,14605,0,1695506256,13099.96761372999,64.85403986999881,53555.462080799996
2023-09-23,21:57:38.000,266,10997493,14325,0,1695506257,13099.89351432,64.9033837800016,53555.49002928001
2023-09-23,21:57:39.000,266,10997469,14525,0,1695506258,13099.778997049994,64.91043291000096,53555.46906792001
2023-09-23,21:57:40.000,266,10997478,14245,0,1695506259,13099.819414909995,64.91043291000096,53555.37124824001
2023-09-23,21:57:41.000,266,10997464,14725,0,1695506260,13099.87330539,64.86813813000481,53555.41317096
2023-09-23,21:57:42.000,266,10997432,14645,0,1695506261,13099.859832769995,64.88928552000289,53555.37124824001
2023-09-23,21:57:43.000,266,10997489,14445,0,1695506262,13099.87330539,64.8399416100001,53555.350286880006
2023-09-23,21:57:44.000,266,10997478,14605,0,1695506263,13099.76552442999,64.89633465000225,53555.497016400004
2023-09-23,21:57:45.000,266,10997417,14485,0,1695506264,13099.671216089999,64.95977682000375,53555.58086184
2023-09-23,21:57:46.000,266,10997459,14405,0,1695506265,13099.731842879999,64.89633465000225,53555.60881032001
2023-09-23,21:57:47.000,266,10997472,14405,0,1695506266,13099.839623839995,64.88928552000289,53555.37124824001
2023-09-23,21:57:48.000,266,10997454,14525,0,1695506267,13099.718370259994,64.9386294299984,53555.46906792001
2023-09-23,21:57:49.000,266,10997449,14525,0,1695506268,13099.758788119994,64.94567855999776,53555.350286880006
2023-09-23,21:57:50.000,266,10997471,14485,0,1695506269,13099.70489763999,64.82584335000138,53555.37823536
2023-09-23,21:57:51.000,266,10997463,14405,0,1695506270,13099.738579189994,64.94567855999776,53555.629771679996
2023-09-23,21:57:52.000,266,10997458,14525,0,1695506271,13099.839623839995,64.89633465000225,53555.462080799996
2023-09-23,21:57:53.000,266,10997461,14645,0,1695506272,13099.644270849989,64.87518726000417,53555.49002928001
2023-09-23,21:57:54.000,266,10997430,14565,0,1695506273,13099.8126786,64.88928552000289,53555.60881032001
2023-09-23,21:57:55.000,266,10997414,14325,0,1695506274,13099.738579189994,64.9033837800016,53555.58086184
2023-09-23,21:57:56.000,266,10997497,13965,0,1695506275,13099.72510656999,64.88928552000289,53555.63675880001
2023-09-23,21:57:57.000,266,10997495,14565,0,1695506276,13099.70489763999,64.96682595000311,53555.67868152001
2023-09-23,21:57:58.000,266,10997457,14485,0,1695506277,13099.74531549999,64.9386294299984,53555.70663000001
2023-09-23,21:57:59.000,266,10997449,14365,0,1695506278,13099.731842879999,64.95977682000375,53555.615797440005
2023-09-23,21:58:00.000,266,10997452,14245,0,1695506279,13099.758788119994,64.9386294299984,53555.63675880001
2023-09-23,21:58:01.000,266,10997481,14365,0,1695506280,13099.718370259994,64.91043291000096,53555.6716944
2023-09-23,21:58:02.000,266,10997467,14285,0,1695506281,13099.671216089999,64.88928552000289,53555.734578480005
2023-09-23,21:58:03.000,266,10997468,14685,0,1695506282,13099.583644059989,64.88223639000353,53555.70663000001
2023-09-23,21:58:04.000,266,10997466,14205,0,1695506283,13099.543226199989,64.86108899999817,53555.65772016001
2023-09-23,21:58:05.000,266,10997493,14245,0,1695506284,13099.448917859998,64.8399416100001,53555.6018232
2023-09-23,21:58:06.000,266,10997497,14885,0,1695506285,13099.408499999998,64.85403986999881,53555.55990048001
2023-09-23,21:58:07.000,266,10997497,14605,0,1695506286,13099.347873209997,64.76945030999923,53555.685668640006
2023-09-23,21:58:08.000,266,10997450,14525,0,1695506287,13099.307455349997,64.79764683000394,53555.69964288
2023-09-23,21:58:09.000,266,10997466,14645,0,1695506288,13099.233355939992,64.76945030999923,53555.65772016001
2023-09-23,21:58:10.000,266,10997507,14565,0,1695506289,13099.098629740001,64.75535205000051,53555.62278456
2023-09-23,21:58:11.000,266,10997500,14565,0,1695506290,13099.112102359992,64.75535205000051,53555.69265576
2023-09-23,21:58:12.000,266,10997516,14485,0,1695506291,13099.091893429992,64.79059770000458,53555.63675880001
2023-09-23,21:58:13.000,266,10997467,14885,0,1695506292,13099.058211880001,64.76945030999923,53555.67868152001
2023-09-23,21:58:14.000,266,10997440,14605,0,1695506293,13099.011057709991,64.8399416100001,53555.531952
2023-09-23,21:58:15.000,266,10997453,14325,0,1695506294,13099.011057709991,64.89633465000225,53555.615797440005
2023-09-23,21:58:16.000,266,10997467,14325,0,1695506295,13099.071684499992,64.93158029999904,53555.629771679996
2023-09-23,21:58:17.000,266,10997452,14725,0,1695506296,13099.172729149992,64.9386294299984,53555.685668640006
2023-09-23,21:58:18.000,266,10997463,14405,0,1695506297,13099.206410699997,65.01616985999863,53555.615797440005
2023-09-23,21:58:19.000,266,10997487,14285,0,1695506298,13099.293982729992,65.07961203000013,53555.58784896001
2023-09-23,21:58:20.000,266,10997477,14485,0,1695506299,13099.280510110002,65.12190681000357,53555.50400352
2023-09-23,21:58:21.000,266,10997461,14565,0,1695506300,13099.320927970002,65.19239811000443,53555.55990048001
2023-09-23,21:58:22.000,266,10997485,14725,0,1695506301,13099.374818449993,65.24174201999995,53555.57387472
2023-09-23,21:58:23.000,266,10997501,14605,0,1695506302,13099.442181549988,65.28403680000338,53555.6018232
2023-09-23,21:58:24.000,266,10997496,14565,0,1695506303,13099.509544649998,65.36862636000296,53555.67868152001
2023-09-23,21:58:25.000,266,10997484,14165,0,1695506304,13099.469126789998,65.38272462000168,53555.60881032001
2023-09-23,21:58:26.000,266,10997454,14645,0,1695506305,13099.435445239993,65.48141243999999,53555.566887600005
2023-09-23,21:58:27.000,266,10997447,14085,0,1695506306,13099.381554760002,65.50255982999806,53555.615797440005
2023-09-23,21:58:28.000,266,10997474,14885,0,1695506307,13099.327664279997,65.52370722000342,53555.69265576
2023-09-23,21:58:29.000,266,10997411,14125,0,1695506308,13099.368082139998,65.58010025999829,53555.65772016001
2023-09-23,21:58:30.000,266,10997440,14805,0,1695506309,13099.273773799992,65.62239504000172,53555.65073304
2023-09-23,21:58:31.000,266,10997549,14605,0,1695506310,13099.186201769997,65.6435424299998,53555.58784896001
2023-09-23,21:58:32.000,266,10997476,14205,0,1695506311,13099.300719040002,65.63649330000044,53555.629771679996
2023-09-23,21:58:33.000,266,10997484,14165,0,1695506312,13099.253564869992,65.63649330000044,53555.6716944
2023-09-23,21:58:34.000,266,10997445,14285,0,1695506313,13099.293982729992,65.66468981999788,53555.64374592
2023-09-23,21:58:35.000,266,10997485,14205,0,1695506314,13099.300719040002,65.67878808000387,53555.52496488
2023-09-23,21:58:36.000,266,10997460,14605,0,1695506315,13099.354609519993,65.71403373000066,53555.53893912001
2023-09-23,21:58:37.000,266,10997453,14325,0,1695506316,13099.435445239993,65.74927938000474,53555.62278456
2023-09-23,21:58:38.000,266,10997486,14645,0,1695506317,13099.556698819993,65.76337764000345,53555.6018232
2023-09-23,21:58:39.000,266,10997447,14485,0,1695506318,13099.583644059989,65.7563285100041,53555.615797440005
2023-09-23,21:58:40.000,266,10997503,14365,0,1695506319,13099.644270849989,65.79862329000025,53555.64374592
2023-09-23,21:58:41.000,266,10997456,14405,0,1695506320,13099.799205979994,65.77042677000281,53555.65073304
2023-09-23,21:58:42.000,266,10997465,14325,0,1695506321,13099.900250629995,65.77747590000217,53555.6716944
2023-09-23,21:58:43.000,266,10997505,14605,0,1695506322,13099.93393218,65.80567241999961,53555.63675880001
2023-09-23,21:58:44.000,266,10997482,14365,0,1695506323,13099.98782265999,65.79157416000089,53555.69265576
2023-09-23,21:58:45.000,266,10997464,14565,0,1695506324,13100.09560362,65.84796720000304,53555.53893912001
2023-09-23,21:58:46.000,266,10997502,14405,0,1695506325,13100.082130999996,65.8550163300024,53555.615797440005
2023-09-23,21:58:47.000,266,10997454,14245,0,1695506326,13100.15623041,65.86206546000176,53555.72759136001
2023-09-23,21:58:48.000,266,10997500,14405,0,1695506327,13100.13602148,65.86911459000112,53555.75553984001
2023-09-23,21:58:49.000,266,10997462,14765,0,1695506328,13100.13602148,65.90436023999791,53555.734578480005
2023-09-23,21:58:50.000,266,10997465,14805,0,1695506329,13100.08886730999,65.93255676000263,53555.685668640006
2023-09-23,21:58:51.000,266,10997451,14525,0,1695506330,13100.05518576,65.92550763000327,53555.664707280004
2023-09-23,21:58:52.000,266,10997449,14245,0,1695506331,13100.03497683,65.94665502000134,53555.65772016001
2023-09-23,21:58:53.000,266,10997463,14565,0,1695506332,13100.041713139995,65.97485153999878,53555.67868152001
2023-09-23,21:58:54.000,266,10997445,14645,0,1695506333,13099.960877419995,66.04534283999965,53555.615797440005
2023-09-23,21:58:55.000,266,10997468,14925,0,1695506334,13099.960877419995,66.07353936000436,53555.685668640006
2023-09-23,21:58:56.000,266,10997487,14645,0,1695506335,13099.97435004,66.1017358800018,53555.71361712
2023-09-23,21:58:57.000,266,10997486,14645,0,1695506336,13099.97435004,66.11583414000052,53555.67868152001
2023-09-23,21:58:58.000,266,10997433,14645,0,1695506337,13099.94740479999,66.14403065999795,53555.71361712
2023-09-23,21:58:59.000,266,10997469,14565,0,1695506338,13099.86656907999,66.20747282999946,53555.64374592
2023-09-23,21:59:00.000,266,10997484,14285,0,1695506339,13099.85309646,66.22862022000481,53555.67868152001
2023-09-23,21:59:01.000,266,10997457,14565,0,1695506340,13099.87330539,66.26386587000161,53555.70663000001
2023-09-23,21:59:02.000,266,10997506,14765,0,1695506341,13099.85309646,66.25681674000225,53555.72759136001
2023-09-23,21:59:03.000,266,10997476,14685,0,1695506342,13099.87330539,66.24271848000353,53555.734578480005
2023-09-23,21:59:04.000,266,10997463,14605,0,1695506343,13099.839623839995,66.25681674000225,53555.72759136001
2023-09-23,21:59:05.000,266,10997421,14485,0,1695506344,13099.76552442999,66.26386587000161,53555.70663000001
2023-09-23,21:59:06.000,266,10997459,14405,0,1695506345,13099.738579189994,66.25681674000225,53555.734578480005
2023-09-23,21:59:07.000,266,10997492,14685,0,1695506346,13099.664479779989,66.25681674000225,53555.685668640006
2023-09-23,21:59:08.000,266,10997463,14565,0,1695506347,13099.583644059989,66.24976761000289,53555.67868152001
2023-09-23,21:59:09.000,266,10997446,14365,0,1695506348,13099.421972620003,66.27796413000033,53555.69964288
2023-09-23,21:59:10.000,266,10997452,14605,0,1695506349,13099.327664279997,66.25681674000225,53555.62278456
2023-09-23,21:59:11.000,266,10997488,14485,0,1695506350,13099.314191659993,66.17927631000202,53555.685668640006
2023-09-23,21:59:12.000,266,10997461,14605,0,1695506351,13099.186201769997,66.20747282999946,53555.7415656
2023-09-23,21:59:13.000,266,10997480,14605,0,1695506352,13098.997585090001,66.19337457000074,53555.57387472
2023-09-23,21:59:14.000,266,10997463,14525,0,1695506353,13098.943694609996,66.1651780500033,53555.65772016001
2023-09-23,21:59:15.000,266,10997446,14525,0,1695506354,13098.76855054999,66.1651780500033,53555.53893912001
2023-09-23,21:59:16.000,266,10997426,14325,0,1695506355,13098.65403328,66.15812892000395,53555.517977760006
2023-09-23,21:59:17.000,266,10997479,14485,0,1695506356,13098.63382435,66.12288326999987,53555.517977760006
2023-09-23,21:59:18.000,266,10997450,14605,0,1695506357,13098.48562552999,66.12993239999923,53555.57387472
2023-09-23,21:59:19.000,266,10997517,14645,0,1695506358,13098.391317189999,66.1017358800018,53555.531952
2023-09-23,21:59:20.000,266,10997441,14485,0,1695506359,13098.350899329998,66.1017358800018,53555.497016400004
2023-09-23,21:59:21.000,266,10997472,14445,0,1695506360,13098.364371949989,66.10878501000116,53555.517977760006
2023-09-23,21:59:22.000,266,10997517,14565,0,1695506361,13098.371108259998,66.1017358800018,53555.47605504
2023-09-23,21:59:23.000,266,10997466,14245,0,1695506362,13098.364371949989,66.15107979000459,53555.41317096
2023-09-23,21:59:24.000,266,10997451,14445,0,1695506363,13098.364371949989,66.17927631000202,53555.47605504
2023-09-23,21:59:25.000,266,10997471,14285,0,1695506364,13098.371108259998,66.17222718000266,53555.357274
2023-09-23,21:59:26.000,266,10997488,14565,0,1695506365,13098.404789809989,66.19337457000074,53555.33631264
2023-09-23,21:59:27.000,266,10997440,14725,0,1695506366,13098.512570769999,66.21452195999882,53555.448106560005
2023-09-23,21:59:28.000,266,10997424,14485,0,1695506367,13098.58667017999,66.24271848000353,53555.42015808001
2023-09-23,21:59:29.000,266,10997481,14485,0,1695506368,13098.68771482999,66.24271848000353,53555.38522248
2023-09-23,21:59:30.000,266,10997422,14045,0,1695506369,13098.680978519995,66.27091500000097,53555.37823536
2023-09-23,21:59:31.000,266,10997450,14485,0,1695506370,13098.79549579,66.26386587000161,53555.41317096
2023-09-23,21:59:32.000,266,10997481,14725,0,1695506371,13098.84938626999,66.2991115199984,53555.41317096
2023-09-23,21:59:33.000,266,10997463,14565,0,1695506372,13098.91674937,66.32025891000376,53555.41317096
2023-09-23,21:59:34.000,266,10997465,14285,0,1695506373,13098.943694609996,66.32730804000312,53555.42015808001
2023-09-23,21:59:35.000,266,10997494,14485,0,1695506374,13099.031266639991,66.33435717000248,53555.37124824001
2023-09-23,21:59:36.000,266,10997438,14405,0,1695506375,13099.125574979997,66.30616064999776,53555.43413232
2023-09-23,21:59:37.000,266,10997459,14605,0,1695506376,13099.192938079992,66.30616064999776,53555.43413232
2023-09-23,21:59:38.000,266,10997464,14885,0,1695506377,13099.240092250002,66.2991115199984,53555.43413232
2023-09-23,21:59:39.000,266,10997475,14565,0,1695506378,13099.280510110002,66.30616064999776,53555.399196720005
2023-09-23,21:59:40.000,266,10997422,14565,0,1695506379,13099.267037489997,66.3132097800044,53555.37124824001
2023-09-23,21:59:41.000,266,10997442,14405,0,1695506380,13099.320927970002,66.32025891000376,53555.41317096
2023-09-23,21:59:42.000,266,10997468,14205,0,1695506381,13099.421972620003,66.32730804000312,53555.462080799996
2023-09-23,21:59:43.000,266,10997450,14405,0,1695506382,13099.428708929998,66.32025891000376,53555.448106560005
2023-09-23,21:59:44.000,266,10997469,14525,0,1695506383,13099.475863099993,66.3484554300012,53555.50400352
2023-09-23,21:59:45.000,266,10997512,14485,0,1695506384,13099.549962509998,66.32730804000312,53555.47605504
2023-09-23,21:59:46.000,266,10997405,14485,0,1695506385,13099.637534539994,66.30616064999776,53555.531952
2023-09-23,21:59:47.000,266,10997457,14365,0,1695506386,13099.657743469994,66.27796413000033,53555.46906792001
2023-09-23,21:59:48.000,266,10997452,14245,0,1695506387,13099.698161329994,66.27091500000097,53555.46906792001
2023-09-23,21:59:49.000,266,10997477,14165,0,1695506388,13099.738579189994,66.24271848000353,53555.44111944001
2023-09-23,21:59:50.000,266,10997439,14325,0,1695506389,13099.75205181,66.24976761000289,53555.48304216
2023-09-23,21:59:51.000,266,10997445,14525,0,1695506390,13099.83288753,66.22157108999818,53555.448106560005
2023-09-23,21:59:52.000,266,10997450,14565,0,1695506391,13099.97435004,66.20747282999946,53555.57387472
2023-09-23,21:59:53.000,266,10997469,14645,0,1695506392,13100.061922069995,66.14403065999795,53555.62278456
2023-09-23,21:59:54.000,266,10997445,14565,0,1695506393,13100.10907623999,66.12993239999923,53555.58784896001
2023-09-23,21:59:55.000,266,10997435,14685,0,1695506394,13100.15623041,66.08763762000308,53555.50400352
2023-09-23,21:59:56.000,266,10997438,14605,0,1695506395,13100.257275060001,66.1017358800018,53555.53893912001
2023-09-23,21:59:57.000,266,10997469,14205,0,1695506396,13100.398737570002,66.01714632000221,53555.58784896001
2023-09-23,21:59:58.000,266,10997403,14245,0,1695506397,13100.432419119992,66.03124458000093,53555.615797440005
2023-09-23,21:59:59.000,266,10997489,14645,0,1695506398,13100.493045909992,66.03829371000029,53555.566887600005
2023-09-23,22:00:00.000,266,10997513,14565,0,1695506399,13100.519991150002,66.03829371000029,53555.65073304
2023-09-23,22:00:01.000,266,10997453,14205,0,1695506400,13100.674926279993,65.96780240999942,53555.629771679996
2023-09-23,22:00:02.000,266,10997464,14325,0,1695506401,13100.708607829998,66.01714632000221,53555.664707280004
2023-09-23,22:00:03.000,266,10997465,14725,0,1695506402,13100.742289379989,66.02419545000157,53555.685668640006
2023-09-23,22:00:04.000,266,10997451,14405,0,1695506403,13100.769234619998,66.0030480600035,53555.685668640006
2023-09-23,22:00:05.000,266,10997507,14445,0,1695506404,13100.701871519988,66.01714632000221,53555.62278456
2023-09-23,22:00:06.000,266,10997453,14565,0,1695506405,13100.701871519988,66.05239196999901,53555.64374592
2023-09-23,22:00:07.000,266,10997435,14765,0,1695506406,13100.789443549998,66.03829371000029,53555.75553984001
2023-09-23,22:00:08.000,266,10997449,14485,0,1695506407,13100.782707239989,66.09468675000244,53555.70663000001
2023-09-23,22:00:09.000,266,10997472,14725,0,1695506408,13100.796179859994,66.08763762000308,53555.70663000001
2023-09-23,22:00:10.000,266,10997411,14725,0,1695506409,13100.749025689998,66.09468675000244,53555.65073304
2023-09-23,22:00:11.000,266,10997422,14525,0,1695506410,13100.681662589988,66.06649022999773,53555.70663000001
2023-09-23,22:00:12.000,266,10997501,14645,0,1695506411,13100.661453659988,66.05239196999901,53555.783488320005
2023-09-23,22:00:13.000,266,10997457,14445,0,1695506412,13100.573881629993,66.01714632000221,53555.65772016001
2023-09-23,22:00:14.000,266,10997483,14565,0,1695506413,13100.472836979992,66.05239196999901,53555.65772016001
2023-09-23,22:00:15.000,266,10997443,14445,0,1695506414,13100.506518529997,66.04534283999965,53555.62278456
2023-09-23,22:00:16.000,266,10997441,14525,0,1695506415,13100.553672699993,66.01714632000221,53555.67868152001
2023-09-23,22:00:17.000,266,10997474,14565,0,1695506416,13100.445891739997,65.97485153999878,53555.615797440005
2023-09-23,22:00:18.000,266,10997450,14565,0,1695506417,13100.371792329992,65.96780240999942,53555.55990048001
2023-09-23,22:00:19.000,266,10997473,14285,0,1695506418,13100.257275060001,65.98190066999814,53555.53893912001
2023-09-23,22:00:20.000,266,10997475,14525,0,1695506419,13100.162966719996,66.0030480600035,53555.63675880001
2023-09-23,22:00:21.000,266,10997438,14525,0,1695506420,13100.149494099991,65.93255676000263,53555.67868152001
2023-09-23,22:00:22.000,266,10997431,14565,0,1695506421,13100.03497683,65.98190066999814,53555.71361712
2023-09-23,22:00:23.000,266,10997480,14605,0,1695506422,13100.03497683,65.97485153999878,53555.72759136001
2023-09-23,22:00:24.000,266,10997489,14365,0,1695506423,13099.92719586999,65.92550763000327,53555.70663000001
2023-09-23,22:00:25.000,266,10997477,14605,0,1695506424,13099.90698693999,65.94665502000134,53555.65772016001
2023-09-23,22:00:26.000,266,10997448,14245,0,1695506425,13099.83288753,65.8902619799992,53555.685668640006
2023-09-23,22:00:27.000,266,10997452,14725,0,1695506426,13099.79246967,65.87616372000048,53555.65073304
2023-09-23,22:00:28.000,266,10997451,14845,0,1695506427,13099.738579189994,65.88321284999984,53555.685668640006
2023-09-23,22:00:29.000,266,10997471,14525,0,1695506428,13099.657743469994,65.87616372000048,53555.55291336
2023-09-23,22:00:30.000,266,10997402,14485,0,1695506429,13099.630798229999,65.81272154999897,53555.566887600005
2023-09-23,22:00:31.000,266,10997462,14445,0,1695506430,13099.671216089999,65.78452503000153,53555.6018232
2023-09-23,22:00:32.000,266,10997484,14605,0,1695506431,13099.651007159999,65.77042677000281,53555.685668640006
2023-09-23,22:00:33.000,266,10997469,14205,0,1695506432,13099.644270849989,65.7563285100041,53555.64374592
2023-09-23,22:00:34.000,266,10997458,14405,0,1695506433,13099.630798229999,65.7069846000013,53555.629771679996
2023-09-23,22:00:35.000,266,10997467,14205,0,1695506434,13099.617325609994,65.7069846000013,53555.58784896001
2023-09-23,22:00:36.000,266,10997458,14565,0,1695506435,13099.570171439998,65.67173895000451,53555.50400352
2023-09-23,22:00:37.000,266,10997476,14845,0,1695506436,13099.603852989989,65.67878808000387,53555.57387472
2023-09-23,22:00:38.000,266,10997482,14525,0,1695506437,13099.576907749994,65.66468981999788,53555.57387472
2023-09-23,22:00:39.000,266,10997453,14525,0,1695506438,13099.624061919989,65.608296780003,53555.6018232
2023-09-23,22:00:40.000,266,10997480,14485,0,1695506439,13099.597116679994,65.60124765000364,53555.629771679996
2023-09-23,22:00:41.000,266,10997433,14645,0,1695506440,13099.590380369998,65.60124765000364,53555.517977760006
2023-09-23,22:00:42.000,266,10997453,14565,0,1695506441,13099.576907749994,65.60124765000364,53555.58086184
2023-09-23,22:00:43.000,266,10997449,14525,0,1695506442,13099.489335719998,65.58714938999765,53555.58086184
2023-09-23,22:00:44.000,266,10997477,14565,0,1695506443,13099.421972620003,65.60124765000364,53555.58086184
2023-09-23,22:00:45.000,266,10997446,14485,0,1695506444,13099.260301180002,65.58714938999765,53555.49002928001
2023-09-23,22:00:46.000,266,10997435,14405,0,1695506445,13099.186201769997,65.60124765000364,53555.50400352
2023-09-23,22:00:47.000,266,10997451,14445,0,1695506446,13099.118838670001,65.60124765000364,53555.462080799996
2023-09-23,22:00:48.000,266,10997490,14645,0,1695506447,13099.064948189996,65.60124765000364,53555.49002928001
2023-09-23,22:00:49.000,266,10997414,14725,0,1695506448,13098.970639849991,65.6435424299998,53555.462080799996
2023-09-23,22:00:50.000,266,10997428,14565,0,1695506449,13098.85612258,65.66468981999788,53555.4271452
2023-09-23,22:00:51.000,266,10997468,14765,0,1695506450,13098.71466007,65.7069846000013,53555.25945432
2023-09-23,22:00:52.000,266,10997449,14925,0,1695506451,13098.61361542,65.72108286000002,53555.294389919996
2023-09-23,22:00:53.000,266,10997457,14645,0,1695506452,13098.60687910999,65.74927938000474,53555.20355736001
2023-09-23,22:00:54.000,266,10997493,14445,0,1695506453,13098.52604338999,65.74927938000474,53555.14067328
2023-09-23,22:00:55.000,266,10997457,14885,0,1695506454,13098.478889219994,65.81977067999833,53555.0777892
2023-09-23,22:00:56.000,266,10997424,14525,0,1695506455,13098.52604338999,65.81272154999897,53555.21054448
2023-09-23,22:00:57.000,266,10997461,14685,0,1695506456,13098.458680289994,65.81977067999833,53555.19657024
2023-09-23,22:00:58.000,266,10997474,14525,0,1695506457,13098.350899329998,65.84796720000304,53555.112724800005
2023-09-23,22:00:59.000,266,10997459,14405,0,1695506458,13098.229645749998,65.88321284999984,53554.97996952
2023-09-23,22:01:00.000,266,10997401,14565,0,1695506459,13098.128601099997,65.90436023999791,53554.9729824
2023-09-23,22:01:01.000,266,10997436,14485,0,1695506460,13098.088183239997,65.93960589000199,53555.03586648001
2023-09-23,22:01:02.000,266,10997453,14245,0,1695506461,13098.115128479993,65.92550763000327,53555.05682784001
2023-09-23,22:01:03.000,266,10997453,14765,0,1695506462,13098.041029070002,65.9537041500007,53555.02189224
2023-09-23,22:01:04.000,266,10997454,14685,0,1695506463,13097.946720729997,65.96780240999942,53555.00791800001
2023-09-23,22:01:05.000,266,10997448,14725,0,1695506464,13097.892830249992,66.02419545000157,53555.00791800001
2023-09-23,22:01:06.000,266,10997472,14485,0,1695506465,13097.892830249992,66.02419545000157,53555.00093088
2023-09-23,22:01:07.000,266,10997450,14565,0,1695506466,13097.825467149996,66.03124458000093,53554.896124080005
2023-09-23,22:01:08.000,266,10997449,14525,0,1695506467,13097.778312980001,66.07353936000436,53554.993943760004
2023-09-23,22:01:09.000,266,10997503,14685,0,1695506468,13097.69074094999,66.11583414000052,53554.91708544001
2023-09-23,22:01:10.000,266,10997428,14605,0,1695506469,13097.65032308999,66.17927631000202,53554.9031112
2023-09-23,22:01:11.000,266,10997457,14525,0,1695506470,13097.704213569996,66.15812892000395,53554.91009832
2023-09-23,22:01:12.000,266,10997423,14525,0,1695506471,13097.71768619,66.17222718000266,53554.945033920005
2023-09-23,22:01:13.000,266,10997503,14485,0,1695506472,13097.71768619,66.19337457000074,53554.9031112
2023-09-23,22:01:14.000,266,10997472,14685,0,1695506473,13097.67053201999,66.1651780500033,53554.87516272
2023-09-23,22:01:15.000,266,10997458,14365,0,1695506474,13097.67053201999,66.15107979000459,53554.777343040005
2023-09-23,22:01:16.000,266,10997479,14925,0,1695506475,13097.71768619,66.18632544000138,53554.7633688
2023-09-23,22:01:17.000,266,10997473,14525,0,1695506476,13097.845676079996,66.15107979000459,53554.74240744
2023-09-23,22:01:18.000,266,10997452,14685,0,1695506477,13097.892830249992,66.11583414000052,53554.679523360006
2023-09-23,22:01:19.000,266,10997476,14445,0,1695506478,13097.980402280002,66.10878501000116,53554.60266504001
2023-09-23,22:01:20.000,266,10997426,14205,0,1695506479,13097.987138589997,66.05239196999901,53554.70747184
2023-09-23,22:01:21.000,266,10997437,14485,0,1695506480,13098.101655860002,66.09468675000244,53554.73542032
2023-09-23,22:01:22.000,266,10997464,14725,0,1695506481,13098.115128479993,66.09468675000244,53554.7633688
2023-09-23,22:01:23.000,266,10997428,14445,0,1695506482,13098.175755269993,66.10878501000116,53554.68651048
2023-09-23,22:01:24.000,266,10997454,14525,0,1695506483,13098.243118369988,66.1017358800018,53554.66554912
2023-09-23,22:01:25.000,266,10997465,14405,0,1695506484,13098.222909439988,66.12288326999987,53554.623626399996
2023-09-23,22:01:26.000,266,10997464,14645,0,1695506485,13098.162282650002,66.12288326999987,53554.728433200005
2023-09-23,22:01:27.000,266,10997470,14285,0,1695506486,13098.229645749998,66.10878501000116,53554.75638168
2023-09-23,22:01:28.000,266,10997430,14285,0,1695506487,13098.236382059993,66.12993239999923,53554.78433016
2023-09-23,22:01:29.000,266,10997463,14405,0,1695506488,13098.310481469998,66.15812892000395,53554.68651048
2023-09-23,22:01:30.000,266,10997398,14525,0,1695506489,13098.236382059993,66.18632544000138,53554.59567792
2023-09-23,22:01:31.000,266,10997487,14765,0,1695506490,13098.135337409993,66.19337457000074,53554.64458776
2023-09-23,22:01:32.000,266,10997457,14485,0,1695506491,13098.081446930002,66.20747282999946,53554.68651048
2023-09-23,22:01:33.000,266,10997392,14565,0,1695506492,13098.101655860002,66.21452195999882,53554.65157488001
2023-09-23,22:01:34.000,266,10997431,14525,0,1695506493,13097.993874899992,66.22862022000481,53554.58170368001
2023-09-23,22:01:35.000,266,10997426,14205,0,1695506494,13097.980402280002,66.19337457000074,53554.54676808
2023-09-23,22:01:36.000,266,10997431,14685,0,1695506495,13098.054501689992,66.2004237000001,53554.5886908
2023-09-23,22:01:37.000,266,10997440,14205,0,1695506496,13097.973665969992,66.27796413000033,53554.59567792
2023-09-23,22:01:38.000,266,10997408,14605,0,1695506497,13097.919775490001,66.25681674000225,53554.60266504001
2023-09-23,22:01:39.000,266,10997443,14645,0,1695506498,13097.791785599991,66.2991115199984,53554.42099992
2023-09-23,22:01:40.000,266,10997456,14525,0,1695506499,13097.771576669991,66.27091500000097,53554.560742320005
2023-09-23,22:01:41.000,266,10997469,14405,0,1695506500,13097.704213569996,66.29206238999905,53554.58170368001
2023-09-23,22:01:42.000,266,10997458,14445,0,1695506501,13097.63011415999,66.24976761000289,53554.61663928
2023-09-23,22:01:43.000,266,10997479,14605,0,1695506502,13097.603168919995,66.27091500000097,53554.5886908
2023-09-23,22:01:44.000,266,10997442,14565,0,1695506503,13097.522333199995,66.26386587000161,53554.52580672
2023-09-23,22:01:45.000,266,10997445,14565,0,1695506504,13097.41455224,66.26386587000161,53554.48388400001
2023-09-23,22:01:46.000,266,10997452,14645,0,1695506505,13097.33371652,66.23566935000417,53554.55375520001
2023-09-23,22:01:47.000,266,10997487,14525,0,1695506506,13097.33371652,66.22862022000481,53554.46990976
2023-09-23,22:01:48.000,266,10997467,14325,0,1695506507,13097.185517699989,66.22157108999818,53554.455935519996
2023-09-23,22:01:49.000,266,10997439,14845,0,1695506508,13097.138363529994,66.22157108999818,53554.36510296001
2023-09-23,22:01:50.000,266,10997452,14525,0,1695506509,13097.084473049988,66.18632544000138,53554.3790772
2023-09-23,22:01:51.000,266,10997435,14285,0,1695506510,13097.131627219998,66.18632544000138,53554.3790772
2023-09-23,22:01:52.000,266,10997465,14365,0,1695506511,13097.091209359998,66.15107979000459,53554.48388400001
2023-09-23,22:01:53.000,266,10997422,14285,0,1695506512,13096.996901019993,66.12993239999923,53554.43497416001
2023-09-23,22:01:54.000,266,10997471,14485,0,1695506513,13096.895856369993,66.09468675000244,53554.46292264001
2023-09-23,22:01:55.000,266,10997482,14685,0,1695506514,13096.808284339997,66.07353936000436,53554.33715448001
2023-09-23,22:01:56.000,266,10997457,14605,0,1695506515,13096.841965890002,66.05239196999901,53554.37209008
2023-09-23,22:01:57.000,266,10997459,14405,0,1695506516,13096.788075409997,65.99599893000413,53554.274270400005
2023-09-23,22:01:58.000,266,10997457,14645,0,1695506517,13096.700503380001,66.04534283999965,53554.26728328001
2023-09-23,22:01:59.000,266,10997442,14565,0,1695506518,13096.680294450001,66.04534283999965,53554.29523176001
2023-09-23,22:02:00.000,266,10997442,14565,0,1695506519,13096.592722419991,66.03124458000093,53554.29523176001
2023-09-23,22:02:01.000,266,10997440,14765,0,1695506520,13096.525359319996,65.99599893000413,53554.26728328001
2023-09-23,22:02:02.000,266,10997437,14405,0,1695506521,13096.424314669996,66.02419545000157,53554.225360560005
2023-09-23,22:02:03.000,266,10997450,14485,0,1695506522,13096.363687879995,66.05239196999901,53554.28125752
2023-09-23,22:02:04.000,266,10997443,14445,0,1695506523,13096.37042418999,66.0030480600035,53554.29523176001
2023-09-23,22:02:05.000,266,10997486,14365,0,1695506524,13096.262643229995,66.06649022999773,53554.176450720006
2023-09-23,22:02:06.000,266,10997470,14565,0,1695506525,13096.202016439995,66.04534283999965,53554.19042496
2023-09-23,22:02:07.000,266,10997467,14445,0,1695506526,13096.19528013,66.10878501000116,53554.21138632
2023-09-23,22:02:08.000,266,10997428,14565,0,1695506527,13096.19528013,66.15107979000459,53554.26029616
2023-09-23,22:02:09.000,266,10997479,14645,0,1695506528,13096.11444441,66.1651780500033,53554.25330904
2023-09-23,22:02:10.000,266,10997445,14285,0,1695506529,13096.053817619999,66.17222718000266,53554.16247648
2023-09-23,22:02:11.000,266,10997480,14685,0,1695506530,13096.11444441,66.25681674000225,53553.987798480004
2023-09-23,22:02:12.000,266,10997433,14445,0,1695506531,13095.999927139994,66.3132097800044,53553.8550432
2023-09-23,22:02:13.000,266,10997490,14525,0,1695506532,13095.939300349994,66.36255368999991,53553.89696592
2023-09-23,22:02:14.000,266,10997477,14485,0,1695506533,13096.006663449989,66.39075021000463,53553.94587576
2023-09-23,22:02:15.000,266,10997453,14445,0,1695506534,13096.121180719994,66.4118976000027,53553.94587576
2023-09-23,22:02:16.000,266,10997398,14445,0,1695506535,13096.161598579994,66.46829064000485,53554.02972120001
2023-09-23,22:02:17.000,266,10997458,14405,0,1695506536,13096.15486227,66.49648716000229,53553.9947856
2023-09-23,22:02:18.000,266,10997465,14605,0,1695506537,13096.202016439995,66.51763455000037,53553.9249144
2023-09-23,22:02:19.000,266,10997471,14605,0,1695506538,13096.14812595999,66.56697846000316,53554.01574696
2023-09-23,22:02:20.000,266,10997467,14285,0,1695506539,13096.23569799,66.59517498000059,53554.01574696
2023-09-23,22:02:21.000,266,10997436,14485,0,1695506540,13096.18854381999,66.64451889000338,53554.01574696
2023-09-23,22:02:22.000,266,10997484,14405,0,1695506541,13096.16833488999,66.65156802000274,53553.98081136001
2023-09-23,22:02:23.000,266,10997458,14285,0,1695506542,13096.24917060999,66.70091192999826,53554.01574696
2023-09-23,22:02:24.000,266,10997414,14205,0,1695506543,13096.24917060999,66.70091192999826,53553.94587576
2023-09-23,22:02:25.000,266,10997439,14525,0,1695506544,13096.282852159995,66.76435409999976,53553.96683712
2023-09-23,22:02:26.000,266,10997478,14565,0,1695506545,13096.303061089995,66.75025584000105,53553.95985000001
2023-09-23,22:02:27.000,266,10997445,14525,0,1695506546,13096.27611585,66.81369801000255,53553.938888640005
2023-09-23,22:02:28.000,266,10997452,14645,0,1695506547,13096.303061089995,66.79959975000384,53553.95985000001
2023-09-23,22:02:29.000,266,10997426,14605,0,1695506548,13096.22896167999,66.83484540000063,53553.89696592
2023-09-23,22:02:30.000,266,10997465,14845,0,1695506549,13096.25590692,66.85599278999871,53553.889978800005
2023-09-23,22:02:31.000,266,10997429,14845,0,1695506550,13096.33000632999,66.88418931000342,53553.94587576
2023-09-23,22:02:32.000,266,10997457,14525,0,1695506551,13096.343478949995,66.84894365999935,53553.93190152001
2023-09-23,22:02:33.000,266,10997421,14605,0,1695506552,13096.29632478,66.93353321999894,53553.94587576
2023-09-23,22:02:34.000,266,10997452,14765,0,1695506553,13096.282852159995,66.98992626000108,53553.91094016001
2023-09-23,22:02:35.000,266,10997421,14365,0,1695506554,13096.21548906,67.02517190999788,53553.84805608
2023-09-23,22:02:36.000,266,10997441,14365,0,1695506555,13096.242434299995,67.06041756000195,53553.87600456
2023-09-23,22:02:37.000,266,10997426,14685,0,1695506556,13096.22896167999,67.06041756000195,53553.83408184001
2023-09-23,22:02:38.000,266,10997409,14285,0,1695506557,13096.1750712,67.13795799000218,53553.88299168001
2023-09-23,22:02:39.000,266,10997479,14365,0,1695506558,13096.141389649994,67.18025276999833,53553.75722352
2023-09-23,22:02:40.000,266,10997435,14885,0,1695506559,13096.094235479999,67.22254755000176,53553.73626216
2023-09-23,22:02:41.000,266,10997483,14845,0,1695506560,13096.202016439995,67.23664581000048,53553.79914624
2023-09-23,22:02:42.000,266,10997449,14885,0,1695506561,13096.15486227,67.32123537000007,53553.77818488
2023-09-23,22:02:43.000,266,10997487,14565,0,1695506562,13096.08749916999,67.33533362999879,53553.79215912001
2023-09-23,22:02:44.000,266,10997429,14365,0,1695506563,13096.141389649994,67.3635301500035,53553.77818488
2023-09-23,22:02:45.000,266,10997442,14685,0,1695506564,13096.074026549999,67.41992318999837,53553.73626216
2023-09-23,22:02:46.000,266,10997433,14565,0,1695506565,13096.08749916999,67.4974636199986,53553.68735232
2023-09-23,22:02:47.000,266,10997475,14725,0,1695506566,13096.141389649994,67.50451274999796,53553.75722352
2023-09-23,22:02:48.000,266,10997452,14525,0,1695506567,13096.16833488999,67.51156188000459,53553.73626216
2023-09-23,22:02:49.000,266,10997471,14645,0,1695506568,13096.10770809999,67.54680753000139,53553.71530080001
2023-09-23,22:02:50.000,266,10997479,14285,0,1695506569,13096.053817619999,67.56795491999947,53553.65940384
2023-09-23,22:02:51.000,266,10997404,14285,0,1695506570,13095.993190829999,67.60320057000354,53553.603506880005
2023-09-23,22:02:52.000,266,10997430,14485,0,1695506571,13096.013399759999,67.62434796000161,53553.61748112001
2023-09-23,22:02:53.000,266,10997427,14365,0,1695506572,13095.932564039998,67.68074100000376,53553.66639096001
2023-09-23,22:02:54.000,266,10997454,14525,0,1695506573,13095.898882489993,67.68779013000312,53553.69433944001
2023-09-23,22:02:55.000,266,10997427,14365,0,1695506574,13095.898882489993,67.72303577999992,53553.65940384
2023-09-23,22:02:56.000,266,10997424,14485,0,1695506575,13095.932564039998,67.75828143000399,53553.69433944001
2023-09-23,22:02:57.000,266,10997433,14485,0,1695506576,13095.878673559993,67.76533056000335,53553.722287920005
2023-09-23,22:02:58.000,266,10997465,14765,0,1695506577,13095.777628909993,67.77237969000271,53553.63844248
2023-09-23,22:02:59.000,266,10997460,14565,0,1695506578,13095.696793189993,67.80057621000014,53553.63844248
2023-09-23,22:03:00.000,266,10997470,14765,0,1695506579,13095.602484850002,67.77237969000271,53553.70831368
2023-09-23,22:03:01.000,266,10997424,14365,0,1695506580,13095.474494959992,67.87811664000037,53553.63844248
2023-09-23,22:03:02.000,266,10997405,14405,0,1695506581,13095.487967579997,67.96270619999996,53553.603506880005
2023-09-23,22:03:03.000,266,10997447,14725,0,1695506582,13095.467758649997,67.91336229000444,53553.652416720004
2023-09-23,22:03:04.000,266,10997408,14645,0,1695506583,13095.333032449991,67.90631315999781,53553.59651976001
2023-09-23,22:03:05.000,266,10997408,14565,0,1695506584,13095.33976876,67.91336229000444,53553.59651976001
2023-09-23,22:03:06.000,266,10997489,14405,0,1695506585,13095.25219672999,67.89221489999909,53553.5406228
2023-09-23,22:03:07.000,266,10997448,14805,0,1695506586,13095.07031635999,67.88516576999973,53553.554597040005
2023-09-23,22:03:08.000,266,10997412,14445,0,1695506587,13094.97600802,67.89221489999909,53553.484725840004
2023-09-23,22:03:09.000,266,10997431,14285,0,1695506588,13094.861490749994,67.89926402999845,53553.46376448
2023-09-23,22:03:10.000,266,10997462,14365,0,1695506589,13094.84801812999,67.89221489999909,53553.46376448
2023-09-23,22:03:11.000,266,10997426,14485,0,1695506590,13094.841281819994,67.88516576999973,53553.42882888001
2023-09-23,22:03:12.000,266,10997400,14725,0,1695506591,13094.726764549989,67.8569692500023,53553.37991904001
2023-09-23,22:03:13.000,266,10997466,14565,0,1695506592,13094.733500859998,67.83582186000422,53553.34498344
2023-09-23,22:03:14.000,266,10997472,14565,0,1695506593,13094.645928829988,67.82172359999822,53553.37293192
2023-09-23,22:03:15.000,266,10997416,14525,0,1695506594,13094.571829419998,67.80057621000014,53553.26113800001
2023-09-23,22:03:16.000,266,10997431,14205,0,1695506595,13094.538147869993,67.80057621000014,53553.317034960004
2023-09-23,22:03:17.000,266,10997497,14685,0,1695506596,13094.531411559998,67.84992012000293,53553.26113800001
2023-09-23,22:03:18.000,266,10997461,14805,0,1695506597,13094.504466320002,67.84287099000358,53553.28209936001
2023-09-23,22:03:19.000,266,10997437,14525,0,1695506598,13094.329322259997,67.82877273000486,53553.26113800001
2023-09-23,22:03:20.000,266,10997471,14285,0,1695506599,13094.336058569992,67.84287099000358,53553.28209936001
2023-09-23,22:03:21.000,266,10997403,14365,0,1695506600,13094.288904399997,67.84992012000293,53553.20524104
2023-09-23,22:03:22.000,266,10997479,14565,0,1695506601,13094.181123440001,67.88516576999973,53553.16331832001
2023-09-23,22:03:23.000,266,10997444,14405,0,1695506602,13094.107024029996,67.89926402999845,53553.1563312
2023-09-23,22:03:24.000,266,10997430,14165,0,1695506603,13094.01271568999,67.91336229000444,53553.07248576001
2023-09-23,22:03:25.000,266,10997462,14445,0,1695506604,13093.93187996999,67.92746055000316,53553.07947288
2023-09-23,22:03:26.000,266,10997520,14885,0,1695506605,13093.89819842,67.94155881000188,53553.13536984
2023-09-23,22:03:27.000,266,10997417,14645,0,1695506606,13093.79715377,67.96975532999932,53553.051524400005
2023-09-23,22:03:28.000,266,10997471,14845,0,1695506607,13093.85778056,67.98385358999803,53553.12139560001
2023-09-23,22:03:29.000,266,10997425,14605,0,1695506608,13093.79041745999,68.0190992400021,53553.07248576001
2023-09-23,22:03:30.000,266,10997463,14725,0,1695506609,13093.69610912,68.02614837000147,53553.06549864
2023-09-23,22:03:31.000,266,10997463,14765,0,1695506610,13093.568119229989,68.0543448899989,53552.97466608001
2023-09-23,22:03:32.000,266,10997487,14445,0,1695506611,13093.534437679999,68.08959054000297,53552.90479488001
2023-09-23,22:03:33.000,266,10997453,14365,0,1695506612,13093.480547199993,68.11778706000041,53552.94671760001
2023-09-23,22:03:34.000,266,10997442,15045,0,1695506613,13093.419920409993,68.16008184000384,53552.77902672001
2023-09-23,22:03:35.000,266,10997469,14325,0,1695506614,13093.419920409993,68.18122923000192,53552.82094944
2023-09-23,22:03:36.000,266,10997460,14405,0,1695506615,13093.467074579989,68.18827836000128,53552.89780776
2023-09-23,22:03:37.000,266,10997455,14725,0,1695506616,13093.473810889998,68.21647487999871,53552.86985928
2023-09-23,22:03:38.000,266,10997447,14605,0,1695506617,13093.446865649988,68.19532749000064,53552.77902672001
2023-09-23,22:03:39.000,266,10997435,14565,0,1695506618,13093.372766239998,68.2658187900015,53552.70915552001
2023-09-23,22:03:40.000,266,10997419,14525,0,1695506619,13093.406447789988,68.32221183000365,53552.67421992
2023-09-23,22:03:41.000,266,10997444,14525,0,1695506620,13093.406447789988,68.3010644399983,53552.74409112
2023-09-23,22:03:42.000,266,10997471,14565,0,1695506621,13093.446865649988,68.28696617999958,53552.67421992
2023-09-23,22:03:43.000,266,10997446,14525,0,1695506622,13093.541173989994,68.35745748000045,53552.646271440004
2023-09-23,22:03:44.000,266,10997470,14565,0,1695506623,13093.507492439989,68.4138505200026,53552.61133584001
2023-09-23,22:03:45.000,266,10997509,14805,0,1695506624,13093.554646609999,68.38565399999788,53552.646271440004
2023-09-23,22:03:46.000,266,10997452,14365,0,1695506625,13093.581591849994,68.4138505200026,53552.73011688
2023-09-23,22:03:47.000,266,10997460,14445,0,1695506626,13093.547910299989,68.44204704000003,53552.66024568001
2023-09-23,22:03:48.000,266,10997407,14445,0,1695506627,13093.561382919994,68.42794878000132,53552.667232800006
2023-09-23,22:03:49.000,266,10997454,14645,0,1695506628,13093.547910299989,68.42794878000132,53552.597361600005
2023-09-23,22:03:50.000,266,10997426,14805,0,1695506629,13093.440129339993,68.48434182000346,53552.548451760005
2023-09-23,22:03:51.000,266,10997423,14445,0,1695506630,13093.588328159989,68.46319442999811,53552.61832296001
2023-09-23,22:03:52.000,266,10997427,14685,0,1695506631,13093.507492439989,68.48434182000346,53552.7021684
2023-09-23,22:03:53.000,266,10997411,14725,0,1695506632,13093.554646609999,68.58302964000177,53552.667232800006
2023-09-23,22:03:54.000,266,10997465,14245,0,1695506633,13093.595064469999,68.59712790000049,53552.68120704
2023-09-23,22:03:55.000,266,10997447,14805,0,1695506634,13093.534437679999,68.61827528999856,53552.55543888
2023-09-23,22:03:56.000,266,10997482,14645,0,1695506635,13093.615273399999,68.65352094000264,53552.63928432001
2023-09-23,22:03:57.000,266,10997467,14765,0,1695506636,13093.70958173999,68.67466833000071,53552.646271440004
2023-09-23,22:03:58.000,266,10997441,14725,0,1695506637,13093.743263289995,68.70991398000479,53552.6322972
2023-09-23,22:03:59.000,266,10997492,14365,0,1695506638,13093.79715377,68.81565093000245,53552.562426
2023-09-23,22:04:00.000,266,10997449,14445,0,1695506639,13093.87125317999,68.81565093000245,53552.60434872
2023-09-23,22:04:01.000,266,10997436,14765,0,1695506640,13093.985770449995,68.83679832000053,53552.62531008
2023-09-23,22:04:02.000,266,10997427,14405,0,1695506641,13094.066606169996,68.84384744999988,53552.65325856
2023-09-23,22:04:03.000,266,10997432,14365,0,1695506642,13094.160914510001,68.89319136000267,53552.6322972
2023-09-23,22:04:04.000,266,10997451,14205,0,1695506643,13094.194596059991,68.94253526999819,53552.65325856
2023-09-23,22:04:05.000,266,10997467,14485,0,1695506644,13094.288904399997,68.9707317900029,53552.548451760005
2023-09-23,22:04:06.000,266,10997443,14485,0,1695506645,13094.389949049997,69.04122309000377,53552.62531008
2023-09-23,22:04:07.000,266,10997455,14325,0,1695506646,13094.423630600002,69.08351786999992,53552.67421992
2023-09-23,22:04:08.000,266,10997415,14485,0,1695506647,13094.484257390002,69.09761612999864,53552.67421992
2023-09-23,22:04:09.000,266,10997476,14485,0,1695506648,13094.511202629998,69.12581265000335,53552.68120704
2023-09-23,22:04:10.000,266,10997484,14685,0,1695506649,13094.592038349998,69.09761612999864,53552.7021684
2023-09-23,22:04:11.000,266,10997446,14565,0,1695506650,13094.538147869993,69.16810742999951,53552.70915552001
2023-09-23,22:04:12.000,266,10997469,14685,0,1695506651,13094.592038349998,69.16810742999951,53552.69518128
2023-09-23,22:04:13.000,266,10997438,14645,0,1695506652,13094.652665139998,69.17515655999887,53552.7720396
2023-09-23,22:04:14.000,266,10997426,14165,0,1695506653,13094.578565729993,69.21040221000294,53552.716142640005
2023-09-23,22:04:15.000,266,10997421,14645,0,1695506654,13094.645928829988,69.2526969899991,53552.78601384001
2023-09-23,22:04:16.000,266,10997418,14285,0,1695506655,13094.693082999998,69.2174513400023,53552.813962320004
2023-09-23,22:04:17.000,266,10997475,14525,0,1695506656,13094.679610379993,69.21040221000294,53552.883833520005
2023-09-23,22:04:18.000,266,10997413,14245,0,1695506657,13094.706555619989,69.23154960000102,53552.765052480005
2023-09-23,22:04:19.000,266,10997476,14365,0,1695506658,13094.551620489998,69.23154960000102,53552.68120704
2023-09-23,22:04:20.000,266,10997449,14245,0,1695506659,13094.565093110003,69.24564785999974,53552.75107824
2023-09-23,22:04:21.000,266,10997479,14445,0,1695506660,13094.571829419998,69.23154960000102,53552.79998808
2023-09-23,22:04:22.000,266,10997413,14525,0,1695506661,13094.592038349998,69.21040221000294,53552.79998808
2023-09-23,22:04:23.000,266,10997464,14685,0,1695506662,13094.605510969988,69.2174513400023,53552.932743360005
2023-09-23,22:04:24.000,266,10997408,14645,0,1695506663,13094.585302039988,69.23154960000102,53552.84889792
2023-09-23,22:04:25.000,266,10997449,14365,0,1695506664,13094.659401449993,69.2174513400023,53552.82094944
2023-09-23,22:04:26.000,266,10997445,14565,0,1695506665,13094.699819309993,69.17515655999887,53552.84889792
2023-09-23,22:04:27.000,266,10997442,14565,0,1695506666,13094.645928829988,69.17515655999887,53552.82094944
2023-09-23,22:04:28.000,266,10997428,14565,0,1695506667,13094.672874069998,69.14696004000143,53552.883833520005
2023-09-23,22:04:29.000,266,10997426,14365,0,1695506668,13094.699819309993,69.15400917000079,53552.85588504001
2023-09-23,22:04:30.000,266,10997440,14965,0,1695506669,13094.645928829988,69.12581265000335,53552.8419108
2023-09-23,22:04:31.000,266,10997418,14445,0,1695506670,13094.760446099994,69.09056699999928,53552.834923680006
2023-09-23,22:04:32.000,266,10997447,14285,0,1695506671,13094.807600269989,69.0694196100012,53552.87684640001
2023-09-23,22:04:33.000,266,10997402,14605,0,1695506672,13094.874963369999,69.09056699999928,53552.73710400001
2023-09-23,22:04:34.000,266,10997448,14565,0,1695506673,13094.854754439999,69.05532135000249,53552.82094944
2023-09-23,22:04:35.000,266,10997433,14485,0,1695506674,13094.787391339989,69.02712482999777,53552.73710400001
2023-09-23,22:04:36.000,266,10997468,14685,0,1695506675,13094.794127649999,69.02007569999842,53552.72312976
2023-09-23,22:04:37.000,266,10997402,14965,0,1695506676,13094.746973479989,69.02007569999842,53552.79998808
2023-09-23,22:04:38.000,266,10997447,14285,0,1695506677,13094.733500859998,69.05532135000249,53552.8419108
2023-09-23,22:04:39.000,266,10997497,14485,0,1695506678,13094.814336579999,69.02712482999777,53552.63928432001
2023-09-23,22:04:40.000,266,10997470,14285,0,1695506679,13094.686346689989,69.01302656999906,53552.834923680006
2023-09-23,22:04:41.000,266,10997441,14525,0,1695506680,13094.753709789999,69.02007569999842,53552.883833520005
2023-09-23,22:04:42.000,266,10997492,14405,0,1695506681,13094.753709789999,69.02712482999777,53552.85588504001
2023-09-23,22:04:43.000,266,10997464,14645,0,1695506682,13094.706555619989,69.04827222000313,53552.89780776
2023-09-23,22:04:44.000,266,10997436,14325,0,1695506683,13094.693082999998,69.04122309000377,53552.834923680006
2023-09-23,22:04:45.000,266,10997456,14285,0,1695506684,13094.598774659993,69.07646874000056,53552.813962320004
2023-09-23,22:04:46.000,266,10997427,14365,0,1695506685,13094.538147869993,69.08351786999992,53552.86287216
2023-09-23,22:04:47.000,266,10997416,14645,0,1695506686,13094.612247279998,69.05532135000249,53552.932743360005
2023-09-23,22:04:48.000,266,10997468,14285,0,1695506687,13094.605510969988,69.04827222000313,53553.002614560006
2023-09-23,22:04:49.000,266,10997432,14445,0,1695506688,13094.538147869993,69.09056699999928,53552.95370472001
2023-09-23,22:04:50.000,266,10997442,14725,0,1695506689,13094.504466320002,69.11171439000464,53552.96069184
2023-09-23,22:04:51.000,266,10997431,14285,0,1695506690,13094.497730009993,69.11171439000464,53552.96767896
2023-09-23,22:04:52.000,266,10997456,14325,0,1695506691,13094.517938939993,69.118763520004,53552.90479488001
2023-09-23,22:04:53.000,266,10997440,14325,0,1695506692,13094.551620489998,69.15400917000079,53552.94671760001
2023-09-23,22:04:54.000,266,10997462,14365,0,1695506693,13094.517938939993,69.19630395000422,53552.85588504001
2023-09-23,22:04:55.000,266,10997455,14485,0,1695506694,13094.571829419998,69.18220568999823,53552.85588504001
2023-09-23,22:04:56.000,266,10997415,14325,0,1695506695,13094.632456209998,69.19630395000422,53552.89780776
2023-09-23,22:04:57.000,266,10997447,14285,0,1695506696,13094.666137759988,69.18925482000486,53552.911782
2023-09-23,22:04:58.000,266,10997401,14605,0,1695506697,13094.679610379993,69.2174513400023,53552.92575624001
2023-09-23,22:04:59.000,266,10997426,14685,0,1695506698,13094.693082999998,69.21040221000294,53552.84889792
2023-09-23,22:05:00.000,266,10997422,14645,0,1695506699,13094.652665139998,69.20335308000358,53552.932743360005
2023-09-23,22:05:01.000,266,10997465,14805,0,1695506700,13094.652665139998,69.18925482000486,53552.82094944
2023-09-23,22:05:02.000,266,10997461,14565,0,1695506701,13094.726764549989,69.16105830000015,53552.932743360005
2023-09-23,22:05:03.000,266,10997435,14845,0,1695506702,13094.760446099994,69.09761612999864,53552.89780776
2023-09-23,22:05:04.000,266,10997422,14445,0,1695506703,13094.666137759988,69.09056699999928,53552.883833520005
2023-09-23,22:05:05.000,266,10997442,14445,0,1695506704,13094.686346689989,69.04122309000377,53552.911782
2023-09-23,22:05:06.000,266,10997451,14685,0,1695506705,13094.639192519993,68.98483005000162,53553.02357592001
2023-09-23,22:05:07.000,266,10997433,14605,0,1695506706,13094.639192519993,68.92138788000011,53552.99562744001
2023-09-23,22:05:08.000,266,10997442,14285,0,1695506707,13094.524675250002,68.91433875000075,53552.98864032
2023-09-23,22:05:09.000,266,10997429,14565,0,1695506708,13094.490993699997,68.90024049000203,53552.911782
2023-09-23,22:05:10.000,266,10997443,14565,0,1695506709,13094.450575839997,68.79450354000437,53552.95370472001
2023-09-23,22:05:11.000,266,10997500,14525,0,1695506710,13094.517938939993,68.7592578900003,53552.981653200004
2023-09-23,22:05:12.000,266,10997453,14445,0,1695506711,13094.571829419998,68.69581571999879,53552.93973048
2023-09-23,22:05:13.000,266,10997461,14685,0,1695506712,13094.618983589993,68.63942268000392,53552.911782
2023-09-23,22:05:14.000,266,10997480,14805,0,1695506713,13094.659401449993,68.57598051000241,53552.91876912
2023-09-23,22:05:15.000,266,10997449,14405,0,1695506714,13094.632456209998,68.59007877000113,53552.74409112
2023-09-23,22:05:16.000,266,10997428,14565,0,1695506715,13094.632456209998,68.54073485999834,53552.82793656001
2023-09-23,22:05:17.000,266,10997410,14365,0,1695506716,13094.773918719999,68.49139095000282,53552.82094944
2023-09-23,22:05:18.000,266,10997493,14205,0,1695506717,13094.807600269989,68.46319442999811,53552.84889792
2023-09-23,22:05:19.000,266,10997428,14485,0,1695506718,13094.901908609994,68.43499791000067,53552.73710400001
2023-09-23,22:05:20.000,266,10997477,14805,0,1695506719,13094.91538123,68.39270313000452,53552.7720396
2023-09-23,22:05:21.000,266,10997435,14525,0,1695506720,13095.063580049995,68.35745748000045,53552.813962320004
2023-09-23,22:05:22.000,266,10997482,14485,0,1695506721,13095.13094314999,68.34335922000173,53552.72312976
2023-09-23,22:05:23.000,266,10997457,14645,0,1695506722,13095.13767946,68.30811356999766,53552.70915552001
2023-09-23,22:05:24.000,266,10997460,14565,0,1695506723,13095.13767946,68.28696617999958,53552.78601384001
2023-09-23,22:05:25.000,266,10997411,14645,0,1695506724,13095.17136100999,68.27991705000022,53552.69518128
2023-09-23,22:05:26.000,266,10997423,14565,0,1695506725,13095.17809732,68.27286792000086,53552.716142640005
2023-09-23,22:05:27.000,266,10997469,14485,0,1695506726,13095.333032449991,68.25172053000279,53552.834923680006
2023-09-23,22:05:28.000,266,10997410,14365,0,1695506727,13095.366713999996,68.21647487999871,53552.79300096
2023-09-23,22:05:29.000,266,10997433,14685,0,1695506728,13095.447549719996,68.20942574999935,53552.79300096
2023-09-23,22:05:30.000,266,10997432,14805,0,1695506729,13095.434077099992,68.18122923000192,53552.79998808
2023-09-23,22:05:31.000,266,10997387,14365,0,1695506730,13095.434077099992,68.19532749000064,53552.75107824
2023-09-23,22:05:32.000,266,10997402,14325,0,1695506731,13095.535121749992,68.13893444999849,53552.82094944
2023-09-23,22:05:33.000,266,10997432,14325,0,1695506732,13095.582275920002,68.15303271000448,53552.84889792
2023-09-23,22:05:34.000,266,10997442,14205,0,1695506733,13095.602484850002,68.18122923000192,53552.80697520001
2023-09-23,22:05:35.000,266,10997435,14725,0,1695506734,13095.690056879997,68.17418010000256,53552.82094944
2023-09-23,22:05:36.000,266,10997432,14645,0,1695506735,13095.871937249998,68.09663967000233,53552.883833520005
2023-09-23,22:05:37.000,266,10997424,14565,0,1695506736,13095.919091419993,68.08254141000361,53552.90479488001
2023-09-23,22:05:38.000,266,10997478,14805,0,1695506737,13096.10770809999,68.04729575999954,53552.765052480005
2023-09-23,22:05:39.000,266,10997445,14605,0,1695506738,13096.202016439995,68.0684431500049,53552.7021684
2023-09-23,22:05:40.000,266,10997431,14445,0,1695506739,13096.25590692,68.04729575999954,53552.75806536001
2023-09-23,22:05:41.000,266,10997433,14685,0,1695506740,13096.41084204999,68.04729575999954,53552.82094944
2023-09-23,22:05:42.000,266,10997441,14725,0,1695506741,13096.444523599996,67.97680445999868,53552.91876912
2023-09-23,22:05:43.000,266,10997442,14205,0,1695506742,13096.565777179996,67.89221489999909,53552.82793656001
2023-09-23,22:05:44.000,266,10997410,14205,0,1695506743,13096.491677769991,67.68074100000376,53552.68120704
2023-09-23,22:05:45.000,266,10997390,14405,0,1695506744,13096.49841408,67.66664273999777,53552.932743360005
2023-09-23,22:05:46.000,266,10997439,14445,0,1695506745,13096.673558139992,67.62434796000161,53552.8419108
2023-09-23,22:05:47.000,266,10997396,14565,0,1695506746,13096.680294450001,67.6102497000029,53552.96069184
2023-09-23,22:05:48.000,266,10997428,14805,0,1695506747,13096.740921240002,67.52566014000331,53552.932743360005
2023-09-23,22:05:49.000,266,10997403,14445,0,1695506748,13096.707239689997,67.51861101000395,53552.86287216
2023-09-23,22:05:50.000,266,10997379,14525,0,1695506749,13096.693767069992,67.50451274999796,53552.96767896
2023-09-23,22:05:51.000,266,10997439,14725,0,1695506750,13096.700503380001,67.51156188000459,53553.170305440006
2023-09-23,22:05:52.000,266,10997419,14565,0,1695506751,13096.734184929992,67.53270927000267,53553.31004784001
2023-09-23,22:05:53.000,266,10997475,14525,0,1695506752,13096.747657549997,67.48336535999988,53553.31004784001
2023-09-23,22:05:54.000,266,10997475,14645,0,1695506753,13096.788075409997,67.46926710000116,53553.27511224
2023-09-23,22:05:55.000,266,10997440,14445,0,1695506754,13096.619667660001,67.44107058000372,53553.3659448
2023-09-23,22:05:56.000,266,10997480,14525,0,1695506755,13096.51862301,67.38467754000158,53553.39389328
2023-09-23,22:05:57.000,266,10997418,14485,0,1695506756,13096.45799622,67.37762841000222,53553.4008804
2023-09-23,22:05:58.000,266,10997422,14525,0,1695506757,13096.484941459996,67.27189146000455,53553.435816000005
2023-09-23,22:05:59.000,266,10997430,14525,0,1695506758,13096.491677769991,67.30713711000135,53553.484725840004
2023-09-23,22:06:00.000,266,10997436,14565,0,1695506759,13096.491677769991,67.22959668000112,53553.484725840004
2023-09-23,22:06:01.000,266,10997413,14405,0,1695506760,13096.491677769991,67.20844929000305,53553.47773872001
2023-09-23,22:06:02.000,266,10997448,14645,0,1695506761,13096.592722419991,67.18730189999769,53553.46376448
2023-09-23,22:06:03.000,266,10997444,14445,0,1695506762,13096.532095629991,67.18730189999769,53553.484725840004
2023-09-23,22:06:04.000,266,10997420,14405,0,1695506763,13096.565777179996,67.14500712000154,53553.56158416
2023-09-23,22:06:05.000,266,10997441,14365,0,1695506764,13096.565777179996,67.13090886000282,53553.51966144
2023-09-23,22:06:06.000,266,10997470,14405,0,1695506765,13096.592722419991,67.08156495000003,53553.58254552
2023-09-23,22:06:07.000,266,10997431,14565,0,1695506766,13096.619667660001,67.1027123399981,53553.70831368
2023-09-23,22:06:08.000,266,10997397,14205,0,1695506767,13096.680294450001,67.08156495000003,53553.71530080001
2023-09-23,22:06:09.000,266,10997441,14765,0,1695506768,13096.646612899996,67.09566320999875,53553.6803652
2023-09-23,22:06:10.000,266,10997462,14365,0,1695506769,13096.646612899996,67.07451582000067,53553.63844248
2023-09-23,22:06:11.000,266,10997473,14525,0,1695506770,13096.680294450001,67.07451582000067,53553.70831368
2023-09-23,22:06:12.000,266,10997410,14645,0,1695506771,13096.666821829996,67.07451582000067,53553.71530080001
2023-09-23,22:06:13.000,266,10997419,14405,0,1695506772,13096.700503380001,67.07451582000067,53553.7502364
2023-09-23,22:06:14.000,266,10997415,14685,0,1695506773,13096.639876590001,67.06041756000195,53553.68735232
2023-09-23,22:06:15.000,266,10997427,14725,0,1695506774,13096.660085520001,67.1027123399981,53553.722287920005
2023-09-23,22:06:16.000,266,10997403,14445,0,1695506775,13096.774602789992,67.06746669000131,53553.82709472
2023-09-23,22:06:17.000,266,10997436,14645,0,1695506776,13096.734184929992,67.04631930000323,53553.82709472
2023-09-23,22:06:18.000,266,10997450,14565,0,1695506777,13096.700503380001,67.05336843000259,53553.84805608
2023-09-23,22:06:19.000,266,10997447,14525,0,1695506778,13096.532095629991,67.06746669000131,53553.771197760005
2023-09-23,22:06:20.000,266,10997463,14765,0,1695506779,13096.532095629991,67.04631930000323,53553.76421064001
2023-09-23,22:06:21.000,266,10997419,14565,0,1695506780,13096.444523599996,67.03222104000452,53553.81312048001
2023-09-23,22:06:22.000,266,10997451,14485,0,1695506781,13096.35695157,66.98992626000108,53553.889978800005
2023-09-23,22:06:23.000,266,10997467,14325,0,1695506782,13096.363687879995,67.08861407999939,53553.8550432
2023-09-23,22:06:24.000,266,10997415,14645,0,1695506783,13096.303061089995,67.03222104000452,53553.84805608
2023-09-23,22:06:25.000,266,10997422,14485,0,1695506784,13096.22896167999,67.05336843000259,53553.785171999996
2023-09-23,22:06:26.000,266,10997438,14765,0,1695506785,13096.181807509995,67.01107364999916,53553.8550432
2023-09-23,22:06:27.000,266,10997428,14285,0,1695506786,13096.074026549999,66.97582800000237,53553.771197760005
2023-09-23,22:06:28.000,266,10997392,14525,0,1695506787,13095.993190829999,66.98287713000173,53553.79215912001
2023-09-23,22:06:29.000,266,10997402,14565,0,1695506788,13095.919091419993,66.96172974000365,53553.77818488
2023-09-23,22:06:30.000,266,10997399,14005,0,1695506789,13095.797837839993,66.94763147999765,53553.63844248
2023-09-23,22:06:31.000,266,10997457,14205,0,1695506790,13095.737211049993,66.92648408999958,53553.69433944001
2023-09-23,22:06:32.000,266,10997403,14565,0,1695506791,13095.743947360002,66.89123844000278,53553.70831368
2023-09-23,22:06:33.000,266,10997460,14405,0,1695506792,13095.696793189993,66.87714018000406,53553.75722352
2023-09-23,22:06:34.000,266,10997477,14485,0,1695506793,13095.656375329992,66.84894365999935,53553.70831368
2023-09-23,22:06:35.000,266,10997424,14245,0,1695506794,13095.589012229997,66.84894365999935,53553.63145536
2023-09-23,22:06:36.000,266,10997487,14325,0,1695506795,13095.602484850002,66.8066488800032,53553.66639096001
2023-09-23,22:06:37.000,266,10997407,14565,0,1695506796,13095.636166399992,66.82074714000191,53553.70132656
2023-09-23,22:06:38.000,266,10997407,14645,0,1695506797,13095.629430089997,66.81369801000255,53553.74324928001
2023-09-23,22:06:39.000,266,10997445,14365,0,1695506798,13095.589012229997,66.79959975000384,53553.64542960001
2023-09-23,22:06:40.000,266,10997436,14365,0,1695506799,13095.683320570002,66.7573049700004,53553.59651976001
2023-09-23,22:06:41.000,266,10997419,14525,0,1695506800,13095.656375329992,66.75025584000105,53553.70831368
2023-09-23,22:06:42.000,266,10997509,14445,0,1695506801,13095.629430089997,66.73615758000233,53553.7502364
2023-09-23,22:06:43.000,266,10997469,14405,0,1695506802,13095.615957469992,66.76435409999976,53553.70831368
2023-09-23,22:06:44.000,266,10997442,14685,0,1695506803,13095.676584259993,66.73615758000233,53553.68735232
2023-09-23,22:06:45.000,266,10997469,14405,0,1695506804,13095.615957469992,66.7573049700004,53553.63844248
2023-09-23,22:06:46.000,266,10997466,14365,0,1695506805,13095.636166399992,66.74320671000169,53553.61748112001
2023-09-23,22:06:47.000,266,10997490,14525,0,1695506806,13095.710265809998,66.73615758000233,53553.68735232
2023-09-23,22:06:48.000,266,10997456,14285,0,1695506807,13095.743947360002,66.73615758000233,53553.673378080006
2023-09-23,22:06:49.000,266,10997455,14405,0,1695506808,13095.683320570002,66.72910845000297,53553.69433944001
2023-09-23,22:06:50.000,266,10997473,14605,0,1695506809,13095.636166399992,66.70091192999826,53553.673378080006
2023-09-23,22:06:51.000,266,10997454,14885,0,1695506810,13095.636166399992,66.6938627999989,53553.673378080006
2023-09-23,22:06:52.000,266,10997452,14565,0,1695506811,13095.649639019997,66.70796106000489,53553.6803652
2023-09-23,22:06:53.000,266,10997459,14405,0,1695506812,13095.642902710002,66.70091192999826,53553.603506880005
2023-09-23,22:06:54.000,266,10997432,14605,0,1695506813,13095.609221159997,66.70796106000489,53553.56857128
2023-09-23,22:06:55.000,266,10997422,14565,0,1695506814,13095.568803299997,66.68681366999954,53553.610494
2023-09-23,22:06:56.000,266,10997400,14525,0,1695506815,13095.636166399992,66.6586171500021,53553.71530080001
2023-09-23,22:06:57.000,266,10997405,14405,0,1695506816,13095.589012229997,66.63042063000466,53553.70831368
2023-09-23,22:06:58.000,266,10997453,14605,0,1695506817,13095.642902710002,66.63042063000466,53553.70132656
2023-09-23,22:06:59.000,266,10997461,14645,0,1695506818,13095.541858060002,66.6586171500021,53553.57555840001
2023-09-23,22:07:00.000,266,10997435,14365,0,1695506819,13095.528385439997,66.63042063000466,53553.603506880005
2023-09-23,22:07:01.000,266,10997464,14525,0,1695506820,13095.568803299997,66.65156802000274,53553.6803652
2023-09-23,22:07:02.000,266,10997450,14405,0,1695506821,13095.575539609992,66.6586171500021,53553.62446824001
2023-09-23,22:07:03.000,266,10997423,14165,0,1695506822,13095.615957469992,66.63042063000466,53553.61748112001
2023-09-23,22:07:04.000,266,10997489,14125,0,1695506823,13095.663111640002,66.6586171500021,53553.603506880005
2023-09-23,22:07:05.000,266,10997418,14485,0,1695506824,13095.730474739998,66.61632236999867,53553.61748112001
2023-09-23,22:07:06.000,266,10997467,14325,0,1695506825,13095.838255699993,66.59517498000059,53553.62446824001
2023-09-23,22:07:07.000,266,10997437,14325,0,1695506826,13095.871937249998,66.58812585000123,53553.65940384
2023-09-23,22:07:08.000,266,10997436,14205,0,1695506827,13095.919091419993,66.60222410999995,53553.64542960001
2023-09-23,22:07:09.000,266,10997456,14925,0,1695506828,13095.919091419993,66.59517498000059,53553.554597040005
2023-09-23,22:07:10.000,266,10997419,14565,0,1695506829,13096.04708130999,66.57402759000252,53553.603506880005
2023-09-23,22:07:11.000,266,10997453,14725,0,1695506830,13096.161598579994,66.53878193999844,53553.610494
2023-09-23,22:07:12.000,266,10997411,14645,0,1695506831,13096.262643229995,66.49648716000229,53553.652416720004
2023-09-23,22:07:13.000,266,10997449,14685,0,1695506832,13096.25590692,66.53173280999908,53553.56857128
2023-09-23,22:07:14.000,266,10997475,14685,0,1695506833,13096.37042418999,66.52468367999973,53553.56857128
2023-09-23,22:07:15.000,266,10997427,14485,0,1695506834,13096.39063311999,66.48238890000357,53553.603506880005
2023-09-23,22:07:16.000,266,10997465,14605,0,1695506835,13096.45799622,66.42599586000142,53553.69433944001
2023-09-23,22:07:17.000,266,10997438,14245,0,1695506836,13096.484941459996,66.46829064000485,53553.69433944001
2023-09-23,22:07:18.000,266,10997481,14285,0,1695506837,13096.491677769991,66.46829064000485,53553.70132656
2023-09-23,22:07:19.000,266,10997440,14325,0,1695506838,13096.47820515,66.4471432499995,53553.70831368
2023-09-23,22:07:20.000,266,10997408,14405,0,1695506839,13096.484941459996,66.46124150999822,53553.79215912001
2023-09-23,22:07:21.000,266,10997415,14565,0,1695506840,13096.49841408,66.51763455000037,53553.841068960006
2023-09-23,22:07:22.000,266,10997428,14525,0,1695506841,13096.484941459996,66.48943803000293,53553.771197760005
2023-09-23,22:07:23.000,266,10997445,14365,0,1695506842,13096.43778729,66.48943803000293,53553.75722352
2023-09-23,22:07:24.000,266,10997453,14965,0,1695506843,13096.47146883999,66.51058542000101,53553.79914624
2023-09-23,22:07:25.000,266,10997439,14365,0,1695506844,13096.41757836,66.49648716000229,53553.722287920005
2023-09-23,22:07:26.000,266,10997423,14525,0,1695506845,13096.35695157,66.48238890000357,53553.76421064001
2023-09-23,22:07:27.000,266,10997417,14245,0,1695506846,13096.43778729,66.45419237999886,53553.71530080001
2023-09-23,22:07:28.000,266,10997459,14725,0,1695506847,13096.43778729,66.46124150999822,53553.82709472
2023-09-23,22:07:29.000,266,10997416,14525,0,1695506848,13096.45799622,66.4471432499995,53553.89696592
2023-09-23,22:07:30.000,266,10997432,14085,0,1695506849,13096.404105739995,66.42599586000142,53553.87600456
2023-09-23,22:07:31.000,266,10997448,14565,0,1695506850,13096.41084204999,66.47533977000421,53553.87600456
2023-09-23,22:07:32.000,266,10997381,14725,0,1695506851,13096.3771605,66.47533977000421,53553.88299168001
2023-09-23,22:07:33.000,266,10997441,14565,0,1695506852,13096.404105739995,66.42599586000142,53553.8550432
2023-09-23,22:07:34.000,266,10997413,14485,0,1695506853,13096.343478949995,66.39075021000463,53553.77818488
2023-09-23,22:07:35.000,266,10997439,14285,0,1695506854,13096.404105739995,66.42599586000142,53553.86901744
2023-09-23,22:07:36.000,266,10997427,14125,0,1695506855,13096.45799622,66.36960281999927,53553.841068960006
2023-09-23,22:07:37.000,266,10997478,14685,0,1695506856,13096.511886699991,66.36960281999927,53553.8550432
2023-09-23,22:07:38.000,266,10997483,14125,0,1695506857,13096.55904087,66.3484554300012,53553.81312048001
2023-09-23,22:07:39.000,266,10997437,14805,0,1695506858,13096.579249800001,66.32730804000312,53553.785171999996
2023-09-23,22:07:40.000,266,10997452,14405,0,1695506859,13096.646612899996,66.27796413000033,53553.841068960006
2023-09-23,22:07:41.000,266,10997414,14445,0,1695506860,13096.720712310002,66.27796413000033,53553.88299168001
2023-09-23,22:07:42.000,266,10997419,14725,0,1695506861,13096.693767069992,66.26386587000161,53553.820107600004
2023-09-23,22:07:43.000,266,10997481,14725,0,1695506862,13096.875647439992,66.20747282999946,53553.86203032001
2023-09-23,22:07:44.000,266,10997429,14205,0,1695506863,13096.949746849998,66.18632544000138,53553.91094016001
2023-09-23,22:07:45.000,266,10997451,14525,0,1695506864,13096.969955779998,66.14403065999795,53553.83408184001
2023-09-23,22:07:46.000,266,10997410,14485,0,1695506865,13097.097945669993,66.11583414000052,53553.91792728
2023-09-23,22:07:47.000,266,10997420,14605,0,1695506866,13097.097945669993,66.07353936000436,53553.86901744
2023-09-23,22:07:48.000,266,10997446,14285,0,1695506867,13097.111418289998,66.03829371000029,53553.93190152001
2023-09-23,22:07:49.000,266,10997391,14485,0,1695506868,13097.097945669993,66.05239196999901,53553.86901744
2023-09-23,22:07:50.000,266,10997438,14725,0,1695506869,13097.118154599993,66.06649022999773,53553.889978800005
2023-09-23,22:07:51.000,266,10997452,14765,0,1695506870,13097.165308769989,66.0030480600035,53553.97382424
2023-09-23,22:07:52.000,266,10997422,14685,0,1695506871,13097.205726629989,65.93960589000199,53553.97382424
2023-09-23,22:07:53.000,266,10997447,14805,0,1695506872,13097.198990319994,65.94665502000134,53553.95985000001
2023-09-23,22:07:54.000,266,10997477,14845,0,1695506873,13097.138363529994,65.89731110999855,53553.9947856
2023-09-23,22:07:55.000,266,10997446,14605,0,1695506874,13097.064264119988,65.90436023999791,53553.91094016001
2023-09-23,22:07:56.000,266,10997457,14725,0,1695506875,13097.071000429998,65.90436023999791,53553.91792728
2023-09-23,22:07:57.000,266,10997443,14605,0,1695506876,13097.030582569998,65.87616372000048,53553.96683712
2023-09-23,22:07:58.000,266,10997470,14445,0,1695506877,13096.936274229993,65.8902619799992,53553.91792728
2023-09-23,22:07:59.000,266,10997453,14565,0,1695506878,13096.922801610002,65.82681980999769,53553.9249144
2023-09-23,22:08:00.000,266,10997443,14725,0,1695506879,13096.895856369993,65.83386894000432,53553.9249144
2023-09-23,22:08:01.000,266,10997417,14925,0,1695506880,13096.936274229993,65.79157416000089,53553.938888640005
2023-09-23,22:08:02.000,266,10997442,14405,0,1695506881,13096.943010540002,65.76337764000345,53553.88299168001
2023-09-23,22:08:03.000,266,10997445,14645,0,1695506882,13096.929537919998,65.72813198999938,53553.9249144
2023-09-23,22:08:04.000,266,10997456,14605,0,1695506883,13096.956483159993,65.71403373000066,53553.91094016001
2023-09-23,22:08:05.000,266,10997443,14005,0,1695506884,13096.969955779998,65.65059155999916,53553.90395304
2023-09-23,22:08:06.000,266,10997435,14365,0,1695506885,13097.064264119988,65.63649330000044,53554.05068256001
2023-09-23,22:08:07.000,266,10997426,14405,0,1695506886,13097.071000429998,65.608296780003,53554.01574696
2023-09-23,22:08:08.000,266,10997445,14525,0,1695506887,13097.158572459994,65.58714938999765,53553.98081136001
2023-09-23,22:08:09.000,266,10997411,14885,0,1695506888,13097.185517699989,65.5448546100015,53554.057669680005
2023-09-23,22:08:10.000,266,10997439,14605,0,1695506889,13097.239408179994,65.48141243999999,53554.07164392
2023-09-23,22:08:11.000,266,10997492,14525,0,1695506890,13097.219199249994,65.41092113999912,53554.0646568
2023-09-23,22:08:12.000,266,10997443,14445,0,1695506891,13097.172045079998,65.38272462000168,53554.02972120001
2023-09-23,22:08:13.000,266,10997418,14405,0,1695506892,13097.198990319994,65.2981350600021,53554.09260528
2023-09-23,22:08:14.000,266,10997463,14525,0,1695506893,13097.131627219998,65.31223332000081,53554.05068256001
2023-09-23,22:08:15.000,266,10997440,14405,0,1695506894,13097.111418289998,65.25584027999867,53554.01574696
2023-09-23,22:08:16.000,266,10997414,14245,0,1695506895,13097.145099839989,65.16420158999972,53554.0646568
2023-09-23,22:08:17.000,266,10997425,14725,0,1695506896,13097.084473049988,65.15715246000036,53554.03670832
2023-09-23,22:08:18.000,266,10997421,14725,0,1695506897,13097.017109949993,65.07961203000013,53553.94587576
2023-09-23,22:08:19.000,266,10997442,14525,0,1695506898,13097.050791499998,65.04436638000334,53554.008759840006
2023-09-23,22:08:20.000,266,10997441,14565,0,1695506899,13097.010373639998,65.0514155100027,53553.98081136001
2023-09-23,22:08:21.000,266,10997414,14565,0,1695506900,13097.044055189988,64.99502247000055,53553.87600456
2023-09-23,22:08:22.000,266,10997441,14405,0,1695506901,13096.996901019993,64.97387508000247,53553.86901744
2023-09-23,22:08:23.000,266,10997438,14805,0,1695506902,13097.097945669993,64.91043291000096,53553.93190152001
2023-09-23,22:08:24.000,266,10997413,14645,0,1695506903,13097.111418289998,64.89633465000225,53553.87600456
2023-09-23,22:08:25.000,266,10997393,14365,0,1695506904,13097.151836149998,64.82584335000138,53553.84805608
2023-09-23,22:08:26.000,266,10997424,14645,0,1695506905,13097.273089729999,64.78354856999795,53553.87600456
2023-09-23,22:08:27.000,266,10997428,14365,0,1695506906,13097.320243899994,64.76240117999987,53553.86203032001
2023-09-23,22:08:28.000,266,10997474,14405,0,1695506907,13097.32698020999,64.72715553000307,53553.79215912001
2023-09-23,22:08:29.000,266,10997420,14485,0,1695506908,13097.522333199995,64.70600813999772,53553.81312048001
2023-09-23,22:08:30.000,266,10997448,14285,0,1695506909,13097.65032308999,64.6566642300022,53553.89696592
2023-09-23,22:08:31.000,266,10997420,14285,0,1695506910,13097.771576669991,64.67781162000028,53554.008759840006
2023-09-23,22:08:32.000,266,10997417,14525,0,1695506911,13097.892830249992,64.67076249000093,53553.96683712
2023-09-23,22:08:33.000,266,10997422,14445,0,1695506912,13098.088183239997,64.62141857999814,53553.95985000001
2023-09-23,22:08:34.000,266,10997433,14605,0,1695506913,13098.115128479993,64.62141857999814,53553.93190152001
2023-09-23,22:08:35.000,266,10997467,14525,0,1695506914,13098.243118369988,64.57207467000262,53553.987798480004
2023-09-23,22:08:36.000,266,10997427,14805,0,1695506915,13098.323954089989,64.53682901999855,53554.008759840006
2023-09-23,22:08:37.000,266,10997402,14525,0,1695506916,13098.445207669989,64.5932220600007,53554.05068256001
2023-09-23,22:08:38.000,266,10997443,14325,0,1695506917,13098.532779699999,64.57912380000198,53554.02273408
2023-09-23,22:08:39.000,266,10997406,14525,0,1695506918,13098.61361542,64.55092728000454,53554.03670832
2023-09-23,22:08:40.000,266,10997449,14725,0,1695506919,13098.72813268999,64.52977988999919,53554.14850224001
2023-09-23,22:08:41.000,266,10997457,14365,0,1695506920,13098.75507793,64.50863250000111,53554.18343784
2023-09-23,22:08:42.000,266,10997380,14605,0,1695506921,13098.76855054999,64.4945342400024,53554.2043992
2023-09-23,22:08:43.000,266,10997448,14365,0,1695506922,13098.76855054999,64.40994468000281,53554.24632192001
2023-09-23,22:08:44.000,266,10997426,14725,0,1695506923,13098.76855054999,64.36060077000002,53554.25330904
2023-09-23,22:08:45.000,266,10997438,14565,0,1695506924,13098.77528686,64.30420772999787,53554.19741208001
2023-09-23,22:08:46.000,266,10997413,14645,0,1695506925,13098.741605309995,64.247814690003,53554.31619312001
2023-09-23,22:08:47.000,266,10997410,14525,0,1695506926,13098.81570472,64.21961816999828,53554.26728328001
2023-09-23,22:08:48.000,266,10997463,14925,0,1695506927,13098.79549579,64.11388122000062,53554.38606432001
2023-09-23,22:08:49.000,266,10997424,14525,0,1695506928,13098.80896840999,64.0997829600019,53554.36510296001
2023-09-23,22:08:50.000,266,10997467,14525,0,1695506929,13098.943694609996,64.00814427000296,53554.38606432001
2023-09-23,22:08:51.000,266,10997372,14845,0,1695506930,13099.017794020001,63.979947749998246,53554.35112872
2023-09-23,22:08:52.000,266,10997420,14805,0,1695506931,13099.118838670001,63.97289861999889,53554.35112872
2023-09-23,22:08:53.000,266,10997446,14925,0,1695506932,13099.226619629997,63.89535818999866,53554.344141600006
2023-09-23,22:08:54.000,266,10997427,14565,0,1695506933,13099.368082139998,63.853063410002505,53554.43497416001
2023-09-23,22:08:55.000,266,10997425,14885,0,1695506934,13099.489335719998,63.803719499999715,53554.46292264001
2023-09-23,22:08:56.000,266,10997446,14445,0,1695506935,13099.718370259994,63.78257211000164,53554.623626399996
2023-09-23,22:08:57.000,266,10997463,14525,0,1695506936,13099.99455897,63.76142472000356,53554.59567792
2023-09-23,22:08:58.000,266,10997417,14485,0,1695506937,13100.09560362,63.71208081000077,53554.64458776
2023-09-23,22:08:59.000,266,10997400,14605,0,1695506938,13100.237066130001,63.69093342000269,53554.70048472001
2023-09-23,22:09:00.000,266,10997424,14725,0,1695506939,13100.385264949997,63.66273689999798,53554.73542032
2023-09-23,22:09:01.000,266,10997429,14365,0,1695506940,13100.466100669997,63.620442120001826,53554.777343040005
2023-09-23,22:09:02.000,266,10997458,14325,0,1695506941,13100.540200080002,63.61339299000247,53554.71445896
2023-09-23,22:09:03.000,266,10997412,14845,0,1695506942,13100.695135209993,63.53585256000224,53554.67253624001
2023-09-23,22:09:04.000,266,10997438,14685,0,1695506943,13100.641244729988,63.36667344000307,53554.63061352001
2023-09-23,22:09:05.000,266,10997439,14365,0,1695506944,13100.506518529997,63.07765911000024,53554.43497416001
2023-09-23,22:09:06.000,266,10997460,14645,0,1695506945,13100.19664827,62.633563920004235,53554.46990976
2023-09-23,22:09:07.000,266,10997425,14565,0,1695506946,13100.277483990001,62.993069550000655,53554.847214240006
2023-09-23,22:09:08.000,266,10997489,14565,0,1695506947,13100.169703029991,62.986020420001296,53554.88913696001
2023-09-23,22:09:09.000,266,10997403,14365,0,1695506948,13100.08886730999,62.91552912000043,53554.79830440001
2023-09-23,22:09:10.000,266,10997459,14405,0,1695506949,13099.920459559995,63.01421693999873,53555.04984072
2023-09-23,22:09:11.000,266,10997421,14165,0,1695506950,13100.041713139995,63.02126606999809,53554.93804680001
2023-09-23,22:09:12.000,266,10997418,14565,0,1695506951,13099.93393218,62.97192216000258,53555.05682784001
2023-09-23,22:09:13.000,266,10997461,14525,0,1695506952,13099.90698693999,63.000118680000014,53555.11971192
2023-09-23,22:09:14.000,266,10997439,14485,0,1695506953,13099.87330539,62.993069550000655,53555.0428536
2023-09-23,22:09:15.000,266,10997496,14045,0,1695506954,13099.738579189994,63.049462590002804,53555.20355736001
2023-09-23,22:09:16.000,266,10997477,14645,0,1695506955,13099.691425019999,63.06356085000152,53555.294389919996
2023-09-23,22:09:17.000,266,10997428,14805,0,1695506956,13099.8126786,63.042413460003445,53555.16862176
2023-09-23,22:09:18.000,266,10997457,14485,0,1695506957,13099.880041699995,63.035364330004086,53555.16862176
2023-09-23,22:09:19.000,266,10997441,14685,0,1695506958,13099.900250629995,63.02126606999809,53555.17560888001
2023-09-23,22:09:20.000,266,10997451,14845,0,1695506959,13099.88677800999,62.943725639997865,53555.294389919996
2023-09-23,22:09:21.000,266,10997460,14485,0,1695506960,13099.960877419995,62.90143086000171,53555.357274
2023-09-23,22:09:22.000,266,10997380,14285,0,1695506961,13100.05518576,62.88733260000299,53555.25945432
2023-09-23,22:09:23.000,266,10997431,14405,0,1695506962,13100.082130999996,62.84503781999956,53555.32233840001
2023-09-23,22:09:24.000,266,10997452,14765,0,1695506963,13100.19664827,62.84503781999956,53555.27342856001
2023-09-23,22:09:25.000,266,10997445,14405,0,1695506964,13100.216857200001,62.823890430001484,53555.30836416
2023-09-23,22:09:26.000,266,10997484,14605,0,1695506965,13100.243802439996,62.816841300002125,53555.34329976001
2023-09-23,22:09:27.000,266,10997439,14285,0,1695506966,13100.324638159997,62.774546519998694,53555.37823536
2023-09-23,22:09:28.000,266,10997432,14765,0,1695506967,13100.378528640002,62.71110435000446,53555.45509368
2023-09-23,22:09:29.000,266,10997443,14125,0,1695506968,13100.439155430002,62.72520261000318,53555.50400352
2023-09-23,22:09:30.000,266,10997477,14485,0,1695506969,13100.398737570002,62.68290782999975,53555.399196720005
2023-09-23,22:09:31.000,266,10997457,14525,0,1695506970,13100.412210189992,62.67585870000039,53555.46906792001
2023-09-23,22:09:32.000,266,10997435,14485,0,1695506971,13100.472836979992,62.68290782999975,53555.50400352
2023-09-23,22:09:33.000,266,10997483,14805,0,1695506972,13100.432419119992,62.67585870000039,53555.52496488
2023-09-23,22:09:34.000,266,10997459,14285,0,1695506973,13100.378528640002,62.67585870000039,53555.58784896001
2023-09-23,22:09:35.000,266,10997435,14205,0,1695506974,13100.358319710002,62.68290782999975,53555.59483608
2023-09-23,22:09:36.000,266,10997417,14685,0,1695506975,13100.392001259992,62.67585870000039,53555.685668640006
2023-09-23,22:09:37.000,266,10997405,14565,0,1695506976,13100.385264949997,62.61946565999824,53555.6018232
2023-09-23,22:09:38.000,266,10997456,14565,0,1695506977,13100.338110780001,62.60536739999952,53555.65772016001
2023-09-23,22:09:39.000,266,10997431,14725,0,1695506978,13100.243802439996,62.61241652999888,53555.566887600005
2023-09-23,22:09:40.000,266,10997438,14405,0,1695506979,13100.189911959991,62.61946565999824,53555.64374592
2023-09-23,22:09:41.000,266,10997475,14365,0,1695506980,13100.216857200001,62.61946565999824,53555.615797440005
2023-09-23,22:09:42.000,266,10997442,14685,0,1695506981,13100.162966719996,62.57012175000273,53555.65073304
2023-09-23,22:09:43.000,266,10997474,14285,0,1695506982,13100.15623041,62.584220010001445,53555.67868152001
2023-09-23,22:09:44.000,266,10997429,14605,0,1695506983,13100.122548859996,62.534876099998655,53555.67868152001
2023-09-23,22:09:45.000,266,10997464,14445,0,1695506984,13100.142757789996,62.51372871000058,53555.65073304
2023-09-23,22:09:46.000,266,10997434,14725,0,1695506985,13100.169703029991,62.47143393000442,53555.69265576
2023-09-23,22:09:47.000,266,10997470,14605,0,1695506986,13100.149494099991,62.47848306000378,53555.58784896001
2023-09-23,22:09:48.000,266,10997407,14525,0,1695506987,13100.102339929996,62.42913915000099,53555.57387472
2023-09-23,22:09:49.000,266,10997441,14685,0,1695506988,13100.001295279995,62.43618828000035,53555.531952
2023-09-23,22:09:50.000,266,10997382,14365,0,1695506989,13100.05518576,62.415040890002274,53555.497016400004
2023-09-23,22:09:51.000,266,10997416,14605,0,1695506990,13100.142757789996,62.38684437000484,53555.566887600005
2023-09-23,22:09:52.000,266,10997439,14325,0,1695506991,13100.10907623999,62.33750046000205,53555.67868152001
2023-09-23,22:09:53.000,266,10997433,14605,0,1695506992,13100.122548859996,62.32340220000333,53555.69964288
2023-09-23,22:09:54.000,266,10997454,14525,0,1695506993,13100.10907623999,62.27405829000054,53555.67868152001
2023-09-23,22:09:55.000,266,10997433,14565,0,1695506994,13100.10907623999,62.28815654999926,53555.629771679996
2023-09-23,22:09:56.000,266,10997452,14405,0,1695506995,13100.102339929996,62.25291090000246,53555.60881032001
2023-09-23,22:09:57.000,266,10997382,14605,0,1695506996,13100.203384579996,62.25291090000246,53555.64374592
2023-09-23,22:09:58.000,266,10997455,14725,0,1695506997,13100.210120889991,62.231763510004384,53555.67868152001
2023-09-23,22:09:59.000,266,10997447,14205,0,1695506998,13100.230329819991,62.231763510004384,53555.65073304
2023-09-23,22:10:00.000,266,10997399,14765,0,1695506999,13100.210120889991,62.21061611999903,53555.62278456
2023-09-23,22:10:01.000,266,10997479,14525,0,1695507000,13100.290956609992,62.20356698999967,53555.685668640006
2023-09-23,22:10:02.000,266,10997442,14805,0,1695507001,13100.284220299996,62.231763510004384,53555.71361712
2023-09-23,22:10:03.000,266,10997400,14125,0,1695507002,13100.270747679991,62.22471437999775,53555.65073304
2023-09-23,22:10:04.000,266,10997417,14685,0,1695507003,13100.216857200001,62.20356698999967,53555.60881032001
2023-09-23,22:10:05.000,266,10997488,14325,0,1695507004,13100.203384579996,62.19651786000031,53555.64374592
2023-09-23,22:10:06.000,266,10997467,14725,0,1695507005,13100.270747679991,62.189468730000954,53555.734578480005
2023-09-23,22:10:07.000,266,10997418,14525,0,1695507006,13100.264011369996,62.20356698999967,53555.75553984001
2023-09-23,22:10:08.000,266,10997456,14445,0,1695507007,13100.17643934,62.20356698999967,53555.7415656
2023-09-23,22:10:09.000,266,10997427,14645,0,1695507008,13100.183175649996,62.22471437999775,53555.74855272
2023-09-23,22:10:10.000,266,10997457,14405,0,1695507009,13100.169703029991,62.231763510004384,53555.75553984001
2023-09-23,22:10:11.000,266,10997457,14525,0,1695507010,13100.08886730999,62.20356698999967,53555.7415656
2023-09-23,22:10:12.000,266,10997453,14565,0,1695507011,13100.061922069995,62.238812640003744,53555.71361712
2023-09-23,22:10:13.000,266,10997454,14565,0,1695507012,13100.09560362,62.21766524999839,53555.72759136001
2023-09-23,22:10:14.000,266,10997414,14725,0,1695507013,13100.02824051999,62.21766524999839,53555.71361712
2023-09-23,22:10:15.000,266,10997405,14445,0,1695507014,13100.03497683,62.231763510004384,53555.664707280004
2023-09-23,22:10:16.000,266,10997382,14525,0,1695507015,13099.98782265999,62.20356698999967,53555.64374592
2023-09-23,22:10:17.000,266,10997461,14685,0,1695507016,13100.082130999996,62.189468730000954,53555.72759136001
2023-09-23,22:10:18.000,266,10997461,14725,0,1695507017,13100.10907623999,62.20356698999967,53555.75553984001
2023-09-23,22:10:19.000,266,10997405,14365,0,1695507018,13100.09560362,62.238812640003744,53555.70663000001
2023-09-23,22:10:20.000,266,10997407,14325,0,1695507019,13100.102339929996,62.27405829000054,53555.69964288
2023-09-23,22:10:21.000,266,10997425,14845,0,1695507020,13100.122548859996,62.29520567999862,53555.64374592
2023-09-23,22:10:22.000,266,10997458,14285,0,1695507021,13100.17643934,62.30930394000461,53555.69964288
2023-09-23,22:10:23.000,266,10997446,14045,0,1695507022,13100.243802439996,62.30930394000461,53555.70663000001
2023-09-23,22:10:24.000,266,10997476,14605,0,1695507023,13100.257275060001,62.28815654999926,53555.77650120001
2023-09-23,22:10:25.000,266,10997417,14325,0,1695507024,13100.324638159997,62.30930394000461,53555.74855272
2023-09-23,22:10:26.000,266,10997449,14605,0,1695507025,13100.398737570002,62.29520567999862,53555.76252696
2023-09-23,22:10:27.000,266,10997422,14565,0,1695507026,13100.358319710002,62.30930394000461,53555.797462559996
2023-09-23,22:10:28.000,266,10997416,14525,0,1695507027,13100.398737570002,62.32340220000333,53555.84637240001
2023-09-23,22:10:29.000,266,10997429,14565,0,1695507028,13100.371792329992,62.34454959000141,53555.74855272
2023-09-23,22:10:30.000,266,10997480,14645,0,1695507029,13100.432419119992,62.33750046000205,53555.75553984001
2023-09-23,22:10:31.000,266,10997462,14565,0,1695507030,13100.486309599997,62.34454959000141,53555.81842392
2023-09-23,22:10:32.000,266,10997440,14605,0,1695507031,13100.546936389997,62.33045133000269,53555.77650120001
2023-09-23,22:10:33.000,266,10997399,14525,0,1695507032,13100.567145319998,62.34454959000141,53555.734578480005
2023-09-23,22:10:34.000,266,10997456,14525,0,1695507033,13100.513254839992,62.32340220000333,53555.76951408
2023-09-23,22:10:35.000,266,10997423,14205,0,1695507034,13100.439155430002,62.33750046000205,53555.75553984001
2023-09-23,22:10:36.000,266,10997463,14725,0,1695507035,13100.405473879997,62.33045133000269,53555.797462559996
2023-09-23,22:10:37.000,266,10997440,14485,0,1695507036,13100.378528640002,62.358647850000125,53555.76252696
2023-09-23,22:10:38.000,266,10997403,14205,0,1695507037,13100.331374469992,62.31635307000397,53555.83938528
2023-09-23,22:10:39.000,266,10997419,14645,0,1695507038,13100.210120889991,62.365696979999484,53555.76252696
2023-09-23,22:10:40.000,266,10997452,14565,0,1695507039,13100.17643934,62.33045133000269,53555.79047544
2023-09-23,22:10:41.000,266,10997400,14565,0,1695507040,13100.12928516999,62.31635307000397,53555.783488320005
2023-09-23,22:10:42.000,266,10997418,14365,0,1695507041,13100.061922069995,62.28815654999926,53555.84637240001
2023-09-23,22:10:43.000,266,10997461,14565,0,1695507042,13100.00803158999,62.29520567999862,53555.783488320005
2023-09-23,22:10:44.000,266,10997449,14525,0,1695507043,13099.90698693999,62.2811074199999,53555.734578480005
2023-09-23,22:10:45.000,266,10997498,14285,0,1695507044,13099.82615121999,62.28815654999926,53555.79047544
2023-09-23,22:10:46.000,266,10997421,14605,0,1695507045,13099.79246967,62.21766524999839,53555.77650120001
2023-09-23,22:10:47.000,266,10997441,14205,0,1695507046,13099.74531549999,62.21766524999839,53555.76252696
2023-09-23,22:10:48.000,266,10997394,14565,0,1695507047,13099.677952399994,62.175370470002235,53555.71361712
2023-09-23,22:10:49.000,266,10997430,14685,0,1695507048,13099.630798229999,62.16127221000352,53555.67868152001
2023-09-23,22:10:50.000,266,10997455,14565,0,1695507049,13099.624061919989,62.09078091000265,53555.69265576
2023-09-23,22:10:51.000,266,10997459,14205,0,1695507050,13099.610589299999,62.06963352000457,53555.63675880001
2023-09-23,22:10:52.000,266,10997446,14525,0,1695507051,13099.570171439998,62.02733874000114,53555.60881032001
2023-09-23,22:10:53.000,266,10997430,14325,0,1695507052,13099.489335719998,62.02028961000178,53555.615797440005
2023-09-23,22:10:54.000,266,10997437,14245,0,1695507053,13099.435445239993,62.006191350003064,53555.531952
2023-09-23,22:10:55.000,266,10997432,14405,0,1695507054,13099.442181549988,61.9357000500022,53555.50400352
2023-09-23,22:10:56.000,266,10997476,14605,0,1695507055,13099.462390479988,61.91455266000412,53555.52496488
2023-09-23,22:10:57.000,266,10997405,14365,0,1695507056,13099.523017269988,61.893405269998766,53555.52496488
2023-09-23,22:10:58.000,266,10997456,14405,0,1695507057,13099.502808339988,61.85815962000197,53555.497016400004
2023-09-23,22:10:59.000,266,10997442,14725,0,1695507058,13099.388291069998,61.85111049000261,53555.46906792001
2023-09-23,22:11:00.000,266,10997462,14245,0,1695507059,13099.435445239993,61.88635613999941,53555.47605504
2023-09-23,22:11:01.000,266,10997399,14365,0,1695507060,13099.415236309993,61.83701223000389,53555.50400352
2023-09-23,22:11:02.000,266,10997413,14325,0,1695507061,13099.435445239993,61.8229139699979,53555.45509368
2023-09-23,22:11:03.000,266,10997410,14605,0,1695507062,13099.401763690003,61.85815962000197,53555.47605504
2023-09-23,22:11:04.000,266,10997428,14445,0,1695507063,13099.368082139998,61.84406136000325,53555.45509368
2023-09-23,22:11:05.000,266,10997426,14565,0,1695507064,13099.368082139998,61.87225788000069,53555.43413232
2023-09-23,22:11:06.000,266,10997432,14565,0,1695507065,13099.401763690003,61.8229139699979,53555.42015808001
2023-09-23,22:11:07.000,266,10997429,14685,0,1695507066,13099.381554760002,61.85111049000261,53555.39220960001
2023-09-23,22:11:08.000,266,10997421,14005,0,1695507067,13099.388291069998,61.85815962000197,53555.37124824001
2023-09-23,22:11:09.000,266,10997396,14405,0,1695507068,13099.327664279997,61.91455266000412,53555.27342856001
2023-09-23,22:11:10.000,266,10997422,14525,0,1695507069,13099.280510110002,61.893405269998766,53555.30836416
2023-09-23,22:11:11.000,266,10997422,14405,0,1695507070,13099.334400589993,61.90750353000476,53555.329325520004
2023-09-23,22:11:12.000,266,10997451,14365,0,1695507071,13099.320927970002,61.90750353000476,53555.31535128
2023-09-23,22:11:13.000,266,10997439,14285,0,1695507072,13099.368082139998,61.92160179000348,53555.31535128
2023-09-23,22:11:14.000,266,10997456,14645,0,1695507073,13099.300719040002,61.992093090004346,53555.31535128
2023-09-23,22:11:15.000,266,10997423,14285,0,1695507074,13099.213147009992,61.97094569999899,53555.2175316
2023-09-23,22:11:16.000,266,10997502,14965,0,1695507075,13099.219883320002,62.006191350003064,53555.17560888001
2023-09-23,22:11:17.000,266,10997428,14365,0,1695507076,13099.267037489997,62.04848612999922,53555.23849296
2023-09-23,22:11:18.000,266,10997411,14525,0,1695507077,13099.219883320002,62.02733874000114,53555.22451872001
2023-09-23,22:11:19.000,266,10997446,14525,0,1695507078,13099.139047600002,62.08373178000329,53555.2874028
2023-09-23,22:11:20.000,266,10997441,14365,0,1695507079,13099.125574979997,62.05553525999858,53555.2175316
2023-09-23,22:11:21.000,266,10997412,14325,0,1695507080,13099.192938079992,62.04143699999986,53555.22451872001
2023-09-23,22:11:22.000,266,10997404,14365,0,1695507081,13099.159256530002,62.04143699999986,53555.2175316
2023-09-23,22:11:23.000,266,10997452,14325,0,1695507082,13099.105366049997,62.04848612999922,53555.20355736001
2023-09-23,22:11:24.000,266,10997440,14325,0,1695507083,13099.105366049997,62.01324048000242,53555.21054448
2023-09-23,22:11:25.000,266,10997413,14405,0,1695507084,13099.051475569991,62.04848612999922,53555.161634640004
2023-09-23,22:11:26.000,266,10997440,14565,0,1695507085,13099.038002950001,62.0343878700005,53555.063814960005
2023-09-23,22:11:27.000,266,10997403,14445,0,1695507086,13099.064948189996,62.02733874000114,53555.112724800005
2023-09-23,22:11:28.000,266,10997463,14645,0,1695507087,13099.152520219992,62.02733874000114,53555.09176344
2023-09-23,22:11:29.000,266,10997456,14725,0,1695507088,13099.118838670001,61.999142220003705,53555.14067328
2023-09-23,22:11:30.000,266,10997457,14685,0,1695507089,13099.105366049997,61.999142220003705,53555.161634640004
2023-09-23,22:11:31.000,266,10997427,14725,0,1695507090,13099.024530329996,61.98504395999771,53555.09176344
2023-09-23,22:11:32.000,266,10997441,14525,0,1695507091,13099.145783909997,61.956847440000274,53554.91009832
2023-09-23,22:11:33.000,266,10997454,14565,0,1695507092,13099.192938079992,62.09783004000201,53555.21054448
2023-09-23,22:11:34.000,266,10997434,14565,0,1695507093,13099.260301180002,62.11192830000073,53555.00791800001
2023-09-23,22:11:35.000,266,10997436,14565,0,1695507094,13099.246828559997,62.09783004000201,53554.9729824
2023-09-23,22:11:36.000,266,10997451,14605,0,1695507095,13099.388291069998,61.96389656999963,53554.93105968
2023-09-23,22:11:37.000,266,10997431,14365,0,1695507096,13099.334400589993,61.992093090004346,53555.09176344
2023-09-23,22:11:38.000,266,10997432,14405,0,1695507097,13099.354609519993,61.97094569999899,53555.03586648001
2023-09-23,22:11:39.000,266,10997394,14525,0,1695507098,13099.280510110002,62.006191350003064,53554.993943760004
2023-09-23,22:11:40.000,266,10997453,14525,0,1695507099,13099.287246419997,61.949798310000915,53554.9729824
2023-09-23,22:11:41.000,266,10997437,14285,0,1695507100,13099.307455349997,62.02028961000178,53554.9729824
2023-09-23,22:11:42.000,266,10997444,14725,0,1695507101,13099.267037489997,61.96389656999963,53555.03586648001
2023-09-23,22:11:43.000,266,10997466,14845,0,1695507102,13099.347873209997,61.9357000500022,53554.945033920005
2023-09-23,22:11:44.000,266,10997474,14885,0,1695507103,13099.260301180002,61.893405269998766,53555.0428536
2023-09-23,22:11:45.000,266,10997423,14445,0,1695507104,13099.199674390002,61.91455266000412,53554.9729824
2023-09-23,22:11:46.000,266,10997455,14885,0,1695507105,13099.233355939992,61.86520875000133,53554.96599528001
2023-09-23,22:11:47.000,266,10997421,14925,0,1695507106,13099.186201769997,61.893405269998766,53554.9031112
2023-09-23,22:11:48.000,266,10997429,14365,0,1695507107,13099.159256530002,61.85815962000197,53554.98695664001
2023-09-23,22:11:49.000,266,10997458,14965,0,1695507108,13098.990848779991,61.900454399998125,53554.93105968
2023-09-23,22:11:50.000,266,10997431,14605,0,1695507109,13098.970639849991,61.900454399998125,53555.00791800001
2023-09-23,22:11:51.000,266,10997452,14765,0,1695507110,13099.024530329996,61.87225788000069,53554.91009832
2023-09-23,22:11:52.000,266,10997414,14685,0,1695507111,13099.125574979997,61.84406136000325,53554.847214240006
2023-09-23,22:11:53.000,266,10997435,14765,0,1695507112,13099.112102359992,61.86520875000133,53554.86118848
2023-09-23,22:11:54.000,266,10997449,15045,0,1695507113,13099.233355939992,61.87930701000005,53555.00791800001
2023-09-23,22:11:55.000,266,10997416,14685,0,1695507114,13099.159256530002,61.900454399998125,53554.95202104
2023-09-23,22:11:56.000,266,10997481,14245,0,1695507115,13099.192938079992,61.87930701000005,53554.97996952
2023-09-23,22:11:57.000,266,10997422,14405,0,1695507116,13099.219883320002,61.87930701000005,53555.014905120006
2023-09-23,22:11:58.000,266,10997413,14405,0,1695507117,13099.240092250002,61.88635613999941,53555.03586648001
2023-09-23,22:11:59.000,266,10997452,14765,0,1695507118,13099.192938079992,61.949798310000915,53555.014905120006
2023-09-23,22:12:00.000,266,10997440,14445,0,1695507119,13099.139047600002,61.999142220003705,53555.02887936
2023-09-23,22:12:01.000,266,10997403,14365,0,1695507120,13099.192938079992,61.999142220003705,53555.063814960005
2023-09-23,22:12:02.000,266,10997403,14445,0,1695507121,13099.132311289992,62.02028961000178,53555.02189224
2023-09-23,22:12:03.000,266,10997427,14605,0,1695507122,13099.159256530002,62.02733874000114,53555.063814960005
2023-09-23,22:12:04.000,266,10997421,14565,0,1695507123,13099.186201769997,62.02028961000178,53555.02887936
2023-09-23,22:12:05.000,266,10997432,14245,0,1695507124,13099.071684499992,62.04143699999986,53554.945033920005
2023-09-23,22:12:06.000,266,10997458,14805,0,1695507125,13099.098629740001,62.02028961000178,53555.04984072
2023-09-23,22:12:07.000,266,10997391,15045,0,1695507126,13099.078420810001,62.07668265000393,53555.00093088
2023-09-23,22:12:08.000,266,10997409,14485,0,1695507127,13099.199674390002,62.05553525999858,53555.10573768001
2023-09-23,22:12:09.000,266,10997440,14565,0,1695507128,13099.192938079992,62.0343878700005,53555.14067328
2023-09-23,22:12:10.000,266,10997390,14365,0,1695507129,13099.226619629997,62.02028961000178,53555.15464752001
2023-09-23,22:12:11.000,266,10997424,14485,0,1695507130,13099.172729149992,61.999142220003705,53555.05682784001
2023-09-23,22:12:12.000,266,10997407,14765,0,1695507131,13099.206410699997,61.97094569999899,53555.09875056
2023-09-23,22:12:13.000,266,10997409,14445,0,1695507132,13099.287246419997,61.992093090004346,53555.112724800005
2023-09-23,22:12:14.000,266,10997380,14565,0,1695507133,13099.246828559997,61.999142220003705,53555.00093088
2023-09-23,22:12:15.000,266,10997441,14445,0,1695507134,13099.226619629997,61.999142220003705,53555.0777892
2023-09-23,22:12:16.000,266,10997446,14285,0,1695507135,13099.260301180002,62.006191350003064,53555.13368616001
2023-09-23,22:12:17.000,266,10997410,14565,0,1695507136,13099.219883320002,61.999142220003705,53555.10573768001
2023-09-23,22:12:18.000,266,10997475,14645,0,1695507137,13099.145783909997,62.01324048000242,53555.19657024
2023-09-23,22:12:19.000,266,10997452,14845,0,1695507138,13099.044739259996,62.05553525999858,53555.0428536
2023-09-23,22:12:20.000,266,10997407,14325,0,1695507139,13098.990848779991,62.05553525999858,53555.00791800001
2023-09-23,22:12:21.000,266,10997436,14565,0,1695507140,13098.984112469996,62.06258438999794,53555.09176344
2023-09-23,22:12:22.000,266,10997462,14725,0,1695507141,13098.943694609996,62.06258438999794,53555.03586648001
2023-09-23,22:12:23.000,266,10997424,14285,0,1695507142,13098.883067819996,62.06963352000457,53555.112724800005
2023-09-23,22:12:24.000,266,10997437,14165,0,1695507143,13098.79549579,62.02733874000114,53555.05682784001
2023-09-23,22:12:25.000,266,10997427,14325,0,1695507144,13098.701187449995,62.04143699999986,53555.0428536
2023-09-23,22:12:26.000,266,10997474,14125,0,1695507145,13098.74834161999,62.02733874000114,53554.98695664001
2023-09-23,22:12:27.000,266,10997407,14565,0,1695507146,13098.620351729995,62.06258438999794,53554.98695664001
2023-09-23,22:12:28.000,266,10997462,14125,0,1695507147,13098.61361542,62.04848612999922,53554.86817560001
2023-09-23,22:12:29.000,266,10997437,14685,0,1695507148,13098.519307079994,62.05553525999858,53554.896124080005
2023-09-23,22:12:30.000,266,10997432,14685,0,1695507149,13098.472152909999,62.05553525999858,53554.81227864
2023-09-23,22:12:31.000,266,10997423,14725,0,1695507150,13098.404789809989,62.07668265000393,53554.85420136
2023-09-23,22:12:32.000,266,10997384,14605,0,1695507151,13098.377844569994,62.02733874000114,53554.993943760004
2023-09-23,22:12:33.000,266,10997468,14605,0,1695507152,13098.317217779993,62.0343878700005,53555.02887936
2023-09-23,22:12:34.000,266,10997480,14725,0,1695507153,13098.270063609998,62.01324048000242,53555.02887936
2023-09-23,22:12:35.000,266,10997365,14365,0,1695507154,13098.135337409993,62.05553525999858,53554.945033920005
2023-09-23,22:12:36.000,266,10997426,14725,0,1695507155,13098.135337409993,62.02028961000178,53554.959008159996
2023-09-23,22:12:37.000,266,10997434,14965,0,1695507156,13098.155546339993,61.97094569999899,53554.9729824
2023-09-23,22:12:38.000,266,10997476,14965,0,1695507157,13097.993874899992,62.02028961000178,53554.79830440001
2023-09-23,22:12:39.000,266,10997417,14605,0,1695507158,13098.027556449997,62.02028961000178,53554.86817560001
2023-09-23,22:12:40.000,266,10997470,14525,0,1695507159,13098.027556449997,62.02028961000178,53554.959008159996
2023-09-23,22:12:41.000,266,10997398,14325,0,1695507160,13098.000611210002,61.999142220003705,53554.9729824
2023-09-23,22:12:42.000,266,10997396,14445,0,1695507161,13097.993874899992,61.999142220003705,53554.88913696001
2023-09-23,22:12:43.000,266,10997398,14605,0,1695507162,13097.913039179992,62.006191350003064,53554.88913696001
2023-09-23,22:12:44.000,266,10997456,14845,0,1695507163,13097.919775490001,62.02733874000114,53554.896124080005
2023-09-23,22:12:45.000,266,10997434,14405,0,1695507164,13097.811994529991,62.08373178000329,53554.791317279996
2023-09-23,22:12:46.000,266,10997406,14405,0,1695507165,13097.838939770001,62.11192830000073,53554.85420136
2023-09-23,22:12:47.000,266,10997405,14485,0,1695507166,13097.865885009996,62.118977430000086,53554.9031112
2023-09-23,22:12:48.000,266,10997399,14365,0,1695507167,13097.825467149996,62.16127221000352,53554.81227864
2023-09-23,22:12:49.000,266,10997405,14645,0,1695507168,13097.785049289996,62.20356698999967,53554.78433016
2023-09-23,22:12:50.000,266,10997434,14285,0,1695507169,13097.724422499996,62.238812640003744,53554.78433016
2023-09-23,22:12:51.000,266,10997435,14285,0,1695507170,13097.751367739991,62.2458617700031,53554.75638168
2023-09-23,22:12:52.000,266,10997467,14325,0,1695507171,13097.744631429996,62.231763510004384,53554.70048472001
2023-09-23,22:12:53.000,266,10997415,14405,0,1695507172,13097.710949879991,62.28815654999926,53554.679523360006
2023-09-23,22:12:54.000,266,10997389,14245,0,1695507173,13097.582959989995,62.32340220000333,53554.68651048
2023-09-23,22:12:55.000,266,10997439,14445,0,1695507174,13097.603168919995,62.31635307000397,53554.63061352001
2023-09-23,22:12:56.000,266,10997423,14285,0,1695507175,13097.58969629999,62.32340220000333,53554.68651048
2023-09-23,22:12:57.000,266,10997438,14485,0,1695507176,13097.55601475,62.30930394000461,53554.68651048
2023-09-23,22:12:58.000,266,10997475,14805,0,1695507177,13097.49538796,62.365696979999484,53554.63760064
2023-09-23,22:12:59.000,266,10997422,14245,0,1695507178,13097.421288549995,62.38684437000484,53554.55375520001
2023-09-23,22:13:00.000,266,10997414,14525,0,1695507179,13097.38760699999,62.37274610999884,53554.61663928
2023-09-23,22:13:01.000,266,10997425,14525,0,1695507180,13097.36739806999,62.358647850000125,53554.623626399996
2023-09-23,22:13:02.000,266,10997430,14365,0,1695507181,13097.34718913999,62.365696979999484,53554.60266504001
2023-09-23,22:13:03.000,266,10997440,14285,0,1695507182,13097.313507589999,62.365696979999484,53554.609652160005
2023-09-23,22:13:04.000,266,10997404,14685,0,1695507183,13097.232671869999,62.34454959000141,53554.560742320005
2023-09-23,22:13:05.000,266,10997414,14285,0,1695507184,13097.185517699989,62.3797952399982,53554.56772944
2023-09-23,22:13:06.000,266,10997451,14805,0,1695507185,13097.158572459994,62.351598720000766,53554.53978096
2023-09-23,22:13:07.000,266,10997402,14405,0,1695507186,13097.003637329988,62.37274610999884,53554.52580672
2023-09-23,22:13:08.000,266,10997437,14565,0,1695507187,13096.996901019993,62.365696979999484,53554.52580672
2023-09-23,22:13:09.000,266,10997415,14205,0,1695507188,13096.895856369993,62.365696979999484,53554.49785824
2023-09-23,22:13:10.000,266,10997413,14525,0,1695507189,13096.848702199997,62.400942630003556,53554.490871120004
2023-09-23,22:13:11.000,266,10997437,14445,0,1695507190,13096.889120059997,62.33750046000205,53554.49785824
2023-09-23,22:13:12.000,266,10997396,14685,0,1695507191,13096.808284339997,62.3797952399982,53554.54676808
2023-09-23,22:13:13.000,266,10997409,14565,0,1695507192,13096.687030759997,62.407991760002915,53554.43497416001
2023-09-23,22:13:14.000,266,10997467,14725,0,1695507193,13096.761130170002,62.415040890002274,53554.5188196
2023-09-23,22:13:15.000,266,10997457,14885,0,1695507194,13096.727448619997,62.42913915000099,53554.40702568
2023-09-23,22:13:16.000,266,10997420,14885,0,1695507195,13096.734184929992,62.47848306000378,53554.40003856
2023-09-23,22:13:17.000,266,10997486,14405,0,1695507196,13096.794811719992,62.49963045000186,53554.323180240004
2023-09-23,22:13:18.000,266,10997423,14405,0,1695507197,13096.761130170002,62.50667958000122,53554.41401280001
2023-09-23,22:13:19.000,266,10997411,14285,0,1695507198,13096.767866479997,62.56307262000337,53554.24632192001
2023-09-23,22:13:20.000,266,10997452,14805,0,1695507199,13096.761130170002,62.55602349000401,53554.31619312001
2023-09-23,22:13:21.000,266,10997437,14365,0,1695507200,13096.734184929992,62.57012175000273,53554.38606432001
2023-09-23,22:13:22.000,266,10997446,14605,0,1695507201,13096.720712310002,62.584220010001445,53554.33715448001
2023-09-23,22:13:23.000,266,10997456,14325,0,1695507202,13096.687030759997,62.626514790004876,53554.33016736
2023-09-23,22:13:24.000,266,10997441,14285,0,1695507203,13096.673558139992,62.66880957000103,53554.36510296001
2023-09-23,22:13:25.000,266,10997447,14885,0,1695507204,13096.585986109996,62.70405521999783,53554.26029616
2023-09-23,22:13:26.000,266,10997431,14645,0,1695507205,13096.660085520001,62.72520261000318,53554.2043992
2023-09-23,22:13:27.000,266,10997423,14285,0,1695507206,13096.747657549997,62.68995695999911,53554.19741208001
2023-09-23,22:13:28.000,266,10997397,14725,0,1695507207,13096.727448619997,62.66176044000167,53554.19042496
2023-09-23,22:13:29.000,266,10997400,14645,0,1695507208,13096.693767069992,62.66176044000167,53554.225360560005
2023-09-23,22:13:30.000,266,10997466,14485,0,1695507209,13096.592722419991,62.73225174000254,53554.12754088001
2023-09-23,22:13:31.000,266,10997457,14365,0,1695507210,13096.660085520001,62.78159564999805,53554.2393348
2023-09-23,22:13:32.000,266,10997415,14845,0,1695507211,13096.633140279991,62.809792170002765,53554.19042496
2023-09-23,22:13:33.000,266,10997473,14845,0,1695507212,13096.693767069992,62.8379886900002,53554.12754088001
2023-09-23,22:13:34.000,266,10997409,14365,0,1695507213,13096.612931349991,62.809792170002765,53554.16946360001
2023-09-23,22:13:35.000,266,10997439,14605,0,1695507214,13096.565777179996,62.85208694999892,53554.2043992
2023-09-23,22:13:36.000,266,10997447,14365,0,1695507215,13096.713975999992,62.92257824999979,53554.26029616
2023-09-23,22:13:37.000,266,10997447,14245,0,1695507216,13096.720712310002,62.95782390000386,53554.28125752
2023-09-23,22:13:38.000,266,10997426,14645,0,1695507217,13096.734184929992,62.95782390000386,53554.24632192001
2023-09-23,22:13:39.000,266,10997444,14485,0,1695507218,13096.680294450001,62.96487303000322,53554.21837344001
2023-09-23,22:13:40.000,266,10997489,14485,0,1695507219,13096.673558139992,62.97897129000194,53554.225360560005
2023-09-23,22:13:41.000,266,10997443,13965,0,1695507220,13096.660085520001,62.986020420001296,53554.24632192001
2023-09-23,22:13:42.000,266,10997409,14605,0,1695507221,13096.633140279991,63.042413460003445,53554.288244639996
2023-09-23,22:13:43.000,266,10997425,14285,0,1695507222,13096.713975999992,63.05651172000216,53554.21138632
2023-09-23,22:13:44.000,266,10997410,14685,0,1695507223,13096.633140279991,63.09175736999896,53554.12754088001
2023-09-23,22:13:45.000,266,10997393,14285,0,1695507224,13096.653349209992,63.09880649999832,53554.14151512
2023-09-23,22:13:46.000,266,10997394,14725,0,1695507225,13096.687030759997,63.049462590002804,53554.19042496
2023-09-23,22:13:47.000,266,10997470,14565,0,1695507226,13096.680294450001,63.07060998000088,53554.134528
2023-09-23,22:13:48.000,266,10997420,14645,0,1695507227,13096.666821829996,63.07765911000024,53554.14850224001
2023-09-23,22:13:49.000,266,10997455,14645,0,1695507228,13096.666821829996,63.13405215000239,53554.106579520005
2023-09-23,22:13:50.000,266,10997405,14445,0,1695507229,13096.687030759997,63.11290476000431,53554.09260528
2023-09-23,22:13:51.000,266,10997413,14525,0,1695507230,13096.754393859992,63.14110128000175,53554.14151512
2023-09-23,22:13:52.000,266,10997416,14325,0,1695507231,13096.727448619997,63.15519954000047,53554.28125752
2023-09-23,22:13:53.000,266,10997427,14445,0,1695507232,13096.693767069992,63.176346929998545,53554.24632192001
2023-09-23,22:13:54.000,266,10997410,14725,0,1695507233,13096.673558139992,63.23978910000005,53554.33715448001
2023-09-23,22:13:55.000,266,10997423,14645,0,1695507234,13096.572513489991,63.232739970000694,53554.2393348
2023-09-23,22:13:56.000,266,10997395,15045,0,1695507235,13096.592722419991,63.26093648999813,53554.26029616
2023-09-23,22:13:57.000,266,10997419,14725,0,1695507236,13096.673558139992,63.25388735999877,53554.21138632
2023-09-23,22:13:58.000,266,10997430,14965,0,1695507237,13096.680294450001,63.28913301000284,53554.26029616
2023-09-23,22:13:59.000,266,10997459,14725,0,1695507238,13096.673558139992,63.2961821400022,53554.2043992
2023-09-23,22:14:00.000,266,10997409,14565,0,1695507239,13096.666821829996,63.28913301000284,53554.225360560005
2023-09-23,22:14:01.000,266,10997467,14885,0,1695507240,13096.727448619997,63.31028040000092,53554.25330904
2023-09-23,22:14:02.000,266,10997443,14525,0,1695507241,13096.666821829996,63.31028040000092,53554.2393348
2023-09-23,22:14:03.000,266,10997420,14285,0,1695507242,13096.619667660001,63.35962431000371,53554.26029616
2023-09-23,22:14:04.000,266,10997449,14685,0,1695507243,13096.464732529996,63.35257518000435,53554.225360560005
2023-09-23,22:14:05.000,266,10997434,14325,0,1695507244,13096.43105097999,63.38782083000115,53554.225360560005
2023-09-23,22:14:06.000,266,10997431,14565,0,1695507245,13096.41084204999,63.394869960000506,53554.35112872
2023-09-23,22:14:07.000,266,10997435,14365,0,1695507246,13096.35021525999,63.38782083000115,53554.29523176001
2023-09-23,22:14:08.000,266,10997401,14845,0,1695507247,13096.23569799,63.401919089999865,53554.24632192001
2023-09-23,22:14:09.000,266,10997437,14805,0,1695507248,13096.22896167999,63.36667344000307,53554.25330904
2023-09-23,22:14:10.000,266,10997447,14205,0,1695507249,13096.31653371,63.36667344000307,53554.25330904
2023-09-23,22:14:11.000,266,10997355,14565,0,1695507250,13096.29632478,63.35257518000435,53554.155489360004
2023-09-23,22:14:12.000,266,10997412,14565,0,1695507251,13096.27611585,63.35962431000371,53554.19042496
2023-09-23,22:14:13.000,266,10997421,14525,0,1695507252,13096.22896167999,63.42306647999794,53554.18343784
2023-09-23,22:14:14.000,266,10997385,14525,0,1695507253,13096.14812595999,63.41601734999858,53554.16247648
2023-09-23,22:14:15.000,266,10997374,14565,0,1695507254,13096.121180719994,63.41601734999858,53554.176450720006
2023-09-23,22:14:16.000,266,10997375,14485,0,1695507255,13096.10770809999,63.43011561000458,53554.14850224001
2023-09-23,22:14:17.000,266,10997417,14085,0,1695507256,13096.026872379989,63.43716474000394,53554.14151512
2023-09-23,22:14:18.000,266,10997420,14285,0,1695507257,13095.972981899999,63.41601734999858,53554.19042496
2023-09-23,22:14:19.000,266,10997430,14205,0,1695507258,13095.905618799989,63.46536126000137,53554.02972120001
2023-09-23,22:14:20.000,266,10997431,14405,0,1695507259,13095.858464629993,63.51470517000416,53554.0646568
2023-09-23,22:14:21.000,266,10997437,14205,0,1695507260,13095.844992009988,63.49355777999881,53554.106579520005
2023-09-23,22:14:22.000,266,10997419,14205,0,1695507261,13095.838255699993,63.48650864999945,53554.120553759996
2023-09-23,22:14:23.000,266,10997415,14285,0,1695507262,13095.831519389998,63.52175430000352,53554.057669680005
2023-09-23,22:14:24.000,266,10997420,14405,0,1695507263,13095.770892599998,63.53585256000224,53554.03670832
2023-09-23,22:14:25.000,266,10997419,14565,0,1695507264,13095.757419979993,63.507656040004804,53553.9947856
2023-09-23,22:14:26.000,266,10997460,14645,0,1695507265,13095.743947360002,63.46536126000137,53554.08561816
2023-09-23,22:14:27.000,266,10997418,14405,0,1695507266,13095.717002119993,63.52880343000288,53554.03670832
2023-09-23,22:14:28.000,266,10997436,14125,0,1695507267,13095.710265809998,63.52880343000288,53554.02273408
2023-09-23,22:14:29.000,266,10997364,14645,0,1695507268,13095.609221159997,63.60634386000311,53553.87600456
2023-09-23,22:14:30.000,266,10997412,14485,0,1695507269,13095.649639019997,63.60634386000311,53553.8550432
2023-09-23,22:14:31.000,266,10997429,14285,0,1695507270,13095.636166399992,63.59929473000375,53553.91094016001
2023-09-23,22:14:32.000,266,10997401,14245,0,1695507271,13095.541858060002,63.60634386000311,53553.88299168001
2023-09-23,22:14:33.000,266,10997410,14525,0,1695507272,13095.521649130002,63.620442120001826,53553.771197760005
2023-09-23,22:14:34.000,266,10997432,14325,0,1695507273,13095.555330679992,63.634540380000544,53553.8550432
2023-09-23,22:14:35.000,266,10997435,14205,0,1695507274,13095.447549719996,63.64863863999926,53553.8550432
2023-09-23,22:14:36.000,266,10997433,14165,0,1695507275,13095.454286029992,63.620442120001826,53553.87600456
2023-09-23,22:14:37.000,266,10997432,14565,0,1695507276,13095.461022340001,63.676835160003975,53553.86203032001
2023-09-23,22:14:38.000,266,10997424,14485,0,1695507277,13095.447549719996,63.66273689999798,53553.841068960006
2023-09-23,22:14:39.000,266,10997417,14525,0,1695507278,13095.461022340001,63.71912994000013,53553.71530080001
2023-09-23,22:14:40.000,266,10997412,14685,0,1695507279,13095.461022340001,63.69798255000205,53553.68735232
2023-09-23,22:14:41.000,266,10997440,14205,0,1695507280,13095.454286029992,63.73322819999885,53553.80613336
2023-09-23,22:14:42.000,266,10997436,14965,0,1695507281,13095.373450309991,63.69798255000205,53553.86901744
2023-09-23,22:14:43.000,266,10997401,14205,0,1695507282,13095.326296139996,63.71912994000013,53553.79215912001
2023-09-23,22:14:44.000,266,10997439,14485,0,1695507283,13095.306087209996,63.71208081000077,53553.77818488
2023-09-23,22:14:45.000,266,10997469,14845,0,1695507284,13095.21851518,63.74027732999821,53553.785171999996
2023-09-23,22:14:46.000,266,10997416,14645,0,1695507285,13095.23198779999,63.71912994000013,53553.8550432
2023-09-23,22:14:47.000,266,10997457,14525,0,1695507286,13095.23872411,63.78257211000164,53553.86203032001
2023-09-23,22:14:48.000,266,10997398,14605,0,1695507287,13095.21851518,63.77552298000228,53553.79914624
2023-09-23,22:14:49.000,266,10997434,14525,0,1695507288,13095.21851518,63.76847385000292,53553.7502364
2023-09-23,22:14:50.000,266,10997421,14725,0,1695507289,13095.225251489996,63.74027732999821,53553.87600456
2023-09-23,22:14:51.000,266,10997399,14285,0,1695507290,13095.184833629995,63.7543755900042,53553.89696592
2023-09-23,22:14:52.000,266,10997442,14445,0,1695507291,13095.205042559995,63.73322819999885,53553.8550432
2023-09-23,22:14:53.000,266,10997444,14445,0,1695507292,13095.13094314999,63.76847385000292,53553.91094016001
2023-09-23,22:14:54.000,266,10997411,14365,0,1695507293,13095.265669349996,63.853063410002505,53553.77818488
2023-09-23,22:14:55.000,266,10997373,14485,0,1695507294,13095.245460419996,63.87421080000058,53553.72927504
2023-09-23,22:14:56.000,266,10997386,14645,0,1695507295,13095.333032449991,63.90240731999802,53553.80613336
2023-09-23,22:14:57.000,266,10997395,14485,0,1695507296,13095.306087209996,63.93765297000209,53553.771197760005
2023-09-23,22:14:58.000,266,10997429,14285,0,1695507297,13095.245460419996,63.89535818999866,53553.79914624
2023-09-23,22:14:59.000,266,10997457,14405,0,1695507298,13095.184833629995,63.96584948999953,53553.71530080001
2023-09-23,22:15:00.000,266,10997432,14485,0,1695507299,13095.15115207999,64.0010951400036,53553.73626216
2023-09-23,22:15:01.000,266,10997433,14245,0,1695507300,13095.15788839,63.99404601000424,53553.7502364
2023-09-23,22:15:02.000,266,10997384,14565,0,1695507301,13095.225251489996,63.97289861999889,53553.71530080001
2023-09-23,22:15:03.000,266,10997397,14365,0,1695507302,13095.124206839995,63.98699688000488,53553.76421064001
2023-09-23,22:15:04.000,266,10997372,14245,0,1695507303,13095.13767946,64.02929166000104,53553.72927504
2023-09-23,22:15:05.000,266,10997417,14605,0,1695507304,13095.103997909995,64.0010951400036,53553.72927504
2023-09-23,22:15:06.000,266,10997444,14405,0,1695507305,13095.164624699995,64.02224253000168,53553.820107600004
2023-09-23,22:15:07.000,266,10997413,14445,0,1695507306,13095.15788839,64.04338991999975,53553.73626216
2023-09-23,22:15:08.000,266,10997412,14605,0,1695507307,13095.13767946,64.05748817999847,53553.71530080001
2023-09-23,22:15:09.000,266,10997443,14565,0,1695507308,13095.05010742999,64.02224253000168,53553.652416720004
2023-09-23,22:15:10.000,266,10997426,14965,0,1695507309,13095.164624699995,64.07158644000447,53553.58953264
2023-09-23,22:15:11.000,266,10997456,14525,0,1695507310,13095.184833629995,64.05748817999847,53553.63844248
2023-09-23,22:15:12.000,266,10997442,14685,0,1695507311,13095.205042559995,64.0363407900004,53553.610494
2023-09-23,22:15:13.000,266,10997440,14525,0,1695507312,13095.27240565999,64.06453730999783,53553.63844248
2023-09-23,22:15:14.000,266,10997424,14245,0,1695507313,13095.31955983,64.06453730999783,53553.68735232
2023-09-23,22:15:15.000,266,10997420,14405,0,1695507314,13095.306087209996,64.0363407900004,53553.44280312
2023-09-23,22:15:16.000,266,10997416,14685,0,1695507315,13095.312823519991,64.0010951400036,53553.505687200006
2023-09-23,22:15:17.000,266,10997380,14525,0,1695507316,13095.353241379991,63.93765297000209,53553.56857128
2023-09-23,22:15:18.000,266,10997465,14565,0,1695507317,13095.393659239991,63.95880036000017,53553.51267432
2023-09-23,22:15:19.000,266,10997476,14405,0,1695507318,13095.2993509,64.01519340000232,53553.63145536
2023-09-23,22:15:20.000,266,10997435,14485,0,1695507319,13095.359977690001,64.02224253000168,53553.63844248
2023-09-23,22:15:21.000,266,10997433,14725,0,1695507320,13095.413868169991,64.05043904999911,53553.722287920005
2023-09-23,22:15:22.000,266,10997471,14565,0,1695507321,13095.407131859996,64.02224253000168,53553.74324928001
2023-09-23,22:15:23.000,266,10997439,14485,0,1695507322,13095.454286029992,64.05043904999911,53553.652416720004
2023-09-23,22:15:24.000,266,10997481,14205,0,1695507323,13095.407131859996,64.04338991999975,53553.76421064001
2023-09-23,22:15:25.000,266,10997395,14405,0,1695507324,13095.366713999996,64.08568470000318,53553.603506880005
2023-09-23,22:15:26.000,266,10997445,14405,0,1695507325,13095.366713999996,64.09273383000254,53553.673378080006
2023-09-23,22:15:27.000,266,10997467,14405,0,1695507326,13095.427340789996,64.09273383000254,53553.66639096001
2023-09-23,22:15:28.000,266,10997446,14285,0,1695507327,13095.467758649997,64.12093034999998,53553.70132656
2023-09-23,22:15:29.000,266,10997422,14645,0,1695507328,13095.440813410001,64.12797947999934,53553.673378080006
2023-09-23,22:15:30.000,266,10997403,14205,0,1695507329,13095.434077099992,64.08568470000318,53553.57555840001
2023-09-23,22:15:31.000,266,10997471,14765,0,1695507330,13095.474494959992,64.12797947999934,53553.54760992001
2023-09-23,22:15:32.000,266,10997444,14485,0,1695507331,13095.474494959992,64.1350286099987,53553.610494
2023-09-23,22:15:33.000,266,10997430,14325,0,1695507332,13095.474494959992,64.15617600000405,53553.58953264
2023-09-23,22:15:34.000,266,10997451,14445,0,1695507333,13095.420604480001,64.12797947999934,53553.58254552
2023-09-23,22:15:35.000,266,10997429,14205,0,1695507334,13095.407131859996,64.16322513000341,53553.63844248
2023-09-23,22:15:36.000,266,10997440,14205,0,1695507335,13095.487967579997,64.15617600000405,53553.70831368
2023-09-23,22:15:37.000,266,10997416,14285,0,1695507336,13095.481231270001,64.1491268700047,53553.6803652
2023-09-23,22:15:38.000,266,10997426,14885,0,1695507337,13095.461022340001,64.15617600000405,53553.652416720004
2023-09-23,22:15:39.000,266,10997417,14405,0,1695507338,13095.353241379991,64.1984707800002,53553.603506880005
2023-09-23,22:15:40.000,266,10997414,14485,0,1695507339,13095.333032449991,64.1350286099987,53553.59651976001
2023-09-23,22:15:41.000,266,10997391,14765,0,1695507340,13095.346505069996,64.16322513000341,53553.57555840001
2023-09-23,22:15:42.000,266,10997453,14445,0,1695507341,13095.393659239991,64.1350286099987,53553.63145536
2023-09-23,22:15:43.000,266,10997431,14725,0,1695507342,13095.413868169991,64.1491268700047,53553.72927504
2023-09-23,22:15:44.000,266,10997452,14645,0,1695507343,13095.400395550001,64.14207773999806,53553.74324928001
2023-09-23,22:15:45.000,266,10997463,14365,0,1695507344,13095.2993509,64.15617600000405,53553.652416720004
2023-09-23,22:15:46.000,266,10997462,14445,0,1695507345,13095.33976876,64.10683209000126,53553.63844248
2023-09-23,22:15:47.000,266,10997409,13885,0,1695507346,13095.31955983,64.1350286099987,53553.652416720004
2023-09-23,22:15:48.000,266,10997447,14285,0,1695507347,13095.2993509,64.11388122000062,53553.652416720004
2023-09-23,22:15:49.000,266,10997419,14365,0,1695507348,13095.184833629995,64.16322513000341,53553.62446824001
2023-09-23,22:15:50.000,266,10997443,14325,0,1695507349,13095.11747053,64.15617600000405,53553.71530080001
2023-09-23,22:15:51.000,266,10997442,14205,0,1695507350,13095.144415769995,64.15617600000405,53553.79914624
2023-09-23,22:15:52.000,266,10997404,14405,0,1695507351,13095.17136100999,64.17732339000213,53553.79215912001
2023-09-23,22:15:53.000,266,10997406,14605,0,1695507352,13095.063580049995,64.15617600000405,53553.65940384
2023-09-23,22:15:54.000,266,10997454,14525,0,1695507353,13095.144415769995,64.14207773999806,53553.70831368
2023-09-23,22:15:55.000,266,10997445,14525,0,1695507354,13095.03663481,64.1491268700047,53553.63844248
2023-09-23,22:15:56.000,266,10997436,14365,0,1695507355,13095.063580049995,64.14207773999806,53553.65940384
2023-09-23,22:15:57.000,266,10997440,14725,0,1695507356,13095.043371119995,64.10683209000126,53553.57555840001
2023-09-23,22:15:58.000,266,10997462,14525,0,1695507357,13095.083788979995,64.0997829600019,53553.56857128
2023-09-23,22:15:59.000,266,10997414,14645,0,1695507358,13095.124206839995,64.09273383000254,53553.51966144
2023-09-23,22:16:00.000,266,10997416,14445,0,1695507359,13095.164624699995,64.07158644000447,53553.54760992001
2023-09-23,22:16:01.000,266,10997425,14725,0,1695507360,13095.225251489996,64.02929166000104,53553.64542960001
2023-09-23,22:16:02.000,266,10997380,14805,0,1695507361,13095.21851518,64.05748817999847,53553.63844248
2023-09-23,22:16:03.000,266,10997418,14565,0,1695507362,13095.23198779999,64.05748817999847,53553.58254552
2023-09-23,22:16:04.000,266,10997452,14445,0,1695507363,13095.19830625,64.05748817999847,53553.51267432
2023-09-23,22:16:05.000,266,10997412,14645,0,1695507364,13095.15788839,64.05043904999911,53553.505687200006
2023-09-23,22:16:06.000,266,10997404,14085,0,1695507365,13095.205042559995,64.0363407900004,53553.603506880005
2023-09-23,22:16:07.000,266,10997415,14725,0,1695507366,13095.19830625,64.05748817999847,53553.62446824001
2023-09-23,22:16:08.000,266,10997427,14405,0,1695507367,13095.21177886999,64.05043904999911,53553.610494
2023-09-23,22:16:09.000,266,10997383,14645,0,1695507368,13095.17136100999,64.02929166000104,53553.59651976001
2023-09-23,22:16:10.000,266,10997384,14725,0,1695507369,13095.21177886999,64.0363407900004,53553.64542960001
2023-09-23,22:16:11.000,266,10997430,14565,0,1695507370,13095.164624699995,64.00814427000296,53553.63844248
2023-09-23,22:16:12.000,266,10997408,14525,0,1695507371,13095.13767946,64.01519340000232,53553.59651976001
2023-09-23,22:16:13.000,266,10997463,14365,0,1695507372,13095.15115207999,64.02929166000104,53553.65940384
2023-09-23,22:16:14.000,266,10997435,14485,0,1695507373,13095.0972616,64.05043904999911,53553.554597040005
2023-09-23,22:16:15.000,266,10997428,14645,0,1695507374,13095.144415769995,64.07158644000447,53553.58953264
2023-09-23,22:16:16.000,266,10997415,14565,0,1695507375,13095.21177886999,64.06453730999783,53553.610494
2023-09-23,22:16:17.000,266,10997416,14885,0,1695507376,13095.2993509,64.07158644000447,53553.5406228
2023-09-23,22:16:18.000,266,10997436,14845,0,1695507377,13095.306087209996,64.06453730999783,53553.54760992001
2023-09-23,22:16:19.000,266,10997437,14325,0,1695507378,13095.2993509,64.07863557000383,53553.56158416
2023-09-23,22:16:20.000,266,10997422,14685,0,1695507379,13095.333032449991,64.1491268700047,53553.51267432
2023-09-23,22:16:21.000,266,10997414,14525,0,1695507380,13095.400395550001,64.17027426000277,53553.554597040005
2023-09-23,22:16:22.000,266,10997461,14485,0,1695507381,13095.461022340001,64.24076556000364,53553.52664856001
2023-09-23,22:16:23.000,266,10997446,14405,0,1695507382,13095.568803299997,64.36764989999938,53553.5406228
2023-09-23,22:16:24.000,266,10997437,14285,0,1695507383,13095.615957469992,64.58617293000134,53553.51267432
2023-09-23,22:16:25.000,266,10997415,14525,0,1695507384,13095.636166399992,64.691909879999,53553.44979024001
2023-09-23,22:16:26.000,266,10997479,14485,0,1695507385,13095.730474739998,64.76945030999923,53553.44280312
2023-09-23,22:16:27.000,266,10997448,14205,0,1695507386,13095.838255699993,64.75535205000051,53553.268125120005
2023-09-23,22:16:28.000,266,10997403,14365,0,1695507387,13095.818046769993,64.71305727000436,53553.24716376
2023-09-23,22:16:29.000,266,10997396,14525,0,1695507388,13095.797837839993,64.46633771999768,53553.16331832001
2023-09-23,22:16:30.000,266,10997450,14685,0,1695507389,13095.737211049993,63.93060384000273,53553.04453728001
2023-09-23,22:16:31.000,266,10997384,14325,0,1695507390,13095.676584259993,63.59929473000375,53552.91876912
2023-09-23,22:16:32.000,266,10997379,14245,0,1695507391,13096.3771605,64.02224253000168,53552.73011688
2023-09-23,22:16:33.000,266,10997439,14405,0,1695507392,13097.185517699989,65.59419852000428,53552.32486392001
2023-09-23,22:16:34.000,266,10997417,14205,0,1695507393,13096.788075409997,67.13795799000218,53552.0034564
2023-09-23,22:16:35.000,266,10997409,14565,0,1695507394,13095.306087209996,67.06041756000195,53552.05935336
2023-09-23,22:16:36.000,266,10997455,14645,0,1695507395,13094.309113329997,65.63649330000044,53552.53447752
2023-09-23,22:16:37.000,266,10997434,14645,0,1695507396,13094.093551409991,64.3465025100013,53552.82793656001
2023-09-23,22:16:38.000,266,10997412,14565,0,1695507397,13094.228277609996,63.76142472000356,53553.09344712001
2023-09-23,22:16:39.000,266,10997399,14605,0,1695507398,13094.336058569992,63.796670370000356,53553.28209936001
2023-09-23,22:16:40.000,266,10997422,14285,0,1695507399,13094.517938939993,63.8883090599993,53553.337996320006
2023-09-23,22:16:41.000,266,10997422,14525,0,1695507400,13094.639192519993,63.97289861999889,53553.44979024001
2023-09-23,22:16:42.000,266,10997490,14445,0,1695507401,13094.740237169994,64.05043904999911,53553.42882888001
2023-09-23,22:16:43.000,266,10997437,14885,0,1695507402,13094.800863959994,64.0997829600019,53553.44280312
2023-09-23,22:16:44.000,266,10997434,14925,0,1695507403,13094.794127649999,64.1491268700047,53553.505687200006
2023-09-23,22:16:45.000,266,10997419,14685,0,1695507404,13094.773918719999,64.29010946999915,53553.45677736001
2023-09-23,22:16:46.000,266,10997402,14605,0,1695507405,13094.794127649999,64.3817481599981,53553.57555840001
2023-09-23,22:16:47.000,266,10997440,14525,0,1695507406,13094.92885384999,64.40994468000281,53553.6803652
2023-09-23,22:16:48.000,266,10997372,14645,0,1695507407,13094.962535399995,64.4451903299996,53553.71530080001
2023-09-23,22:16:49.000,266,10997400,14765,0,1695507408,13094.95579909,64.45223945999896,53553.73626216
2023-09-23,22:16:50.000,266,10997406,14645,0,1695507409,13094.90864491999,64.4945342400024,53553.6803652
2023-09-23,22:16:51.000,266,10997474,14485,0,1695507410,13094.922117539994,64.4945342400024,53553.71530080001
2023-09-23,22:16:52.000,266,10997402,14485,0,1695507411,13094.901908609994,64.50863250000111,53553.70831368
2023-09-23,22:16:53.000,266,10997448,14285,0,1695507412,13094.94906277999,64.51568163000047,53553.75722352
2023-09-23,22:16:54.000,266,10997402,14405,0,1695507413,13094.861490749994,64.52977988999919,53553.65940384
2023-09-23,22:16:55.000,266,10997392,14685,0,1695507414,13094.84801812999,64.50863250000111,53553.70831368
2023-09-23,22:16:56.000,266,10997456,14485,0,1695507415,13094.86822705999,64.50158337000175,53553.76421064001
2023-09-23,22:16:57.000,266,10997424,14645,0,1695507416,13094.841281819994,64.48043598000368,53553.75722352
2023-09-23,22:16:58.000,266,10997376,14365,0,1695507417,13094.740237169994,64.53682901999855,53553.82709472
2023-09-23,22:16:59.000,266,10997432,14605,0,1695507418,13094.612247279998,64.53682901999855,53553.71530080001
2023-09-23,22:17:00.000,266,10997381,14645,0,1695507419,13094.544884180003,64.53682901999855,53553.74324928001
2023-09-23,22:17:01.000,266,10997439,14605,0,1695507420,13094.470784769997,64.56502554000326,53553.57555840001
2023-09-23,22:17:02.000,266,10997379,14725,0,1695507421,13094.504466320002,64.55092728000454,53553.68735232
2023-09-23,22:17:03.000,266,10997408,14925,0,1695507422,13094.477521079993,64.4945342400024,53553.68735232
2023-09-23,22:17:04.000,266,10997452,14565,0,1695507423,13094.437103219992,64.50158337000175,53553.62446824001
2023-09-23,22:17:05.000,266,10997441,14605,0,1695507424,13094.396685359992,64.4945342400024,53553.52664856001
2023-09-23,22:17:06.000,266,10997429,14525,0,1695507425,13094.342794880002,64.46633771999768,53553.54760992001
2023-09-23,22:17:07.000,266,10997404,14885,0,1695507426,13094.302377020002,64.43109207000089,53553.54760992001
2023-09-23,22:17:08.000,266,10997423,14605,0,1695507427,13094.268695469997,64.48748511000304,53553.5406228
2023-09-23,22:17:09.000,266,10997393,14525,0,1695507428,13094.261959160001,64.43109207000089,53553.44979024001
2023-09-23,22:17:10.000,266,10997402,14525,0,1695507429,13094.160914510001,64.45223945999896,53553.4008804
2023-09-23,22:17:11.000,266,10997356,14405,0,1695507430,13094.133969269991,64.43814120000025,53553.46376448
2023-09-23,22:17:12.000,266,10997403,14565,0,1695507431,13094.147441889996,64.39584642000409,53553.51267432
2023-09-23,22:17:13.000,266,10997447,14725,0,1695507432,13094.127232959996,64.36060077000002,53553.49870008001
2023-09-23,22:17:14.000,266,10997417,14365,0,1695507433,13094.03966093,64.38879729000473,53553.44979024001
2023-09-23,22:17:15.000,266,10997441,14885,0,1695507434,13093.97229782999,64.36764989999938,53553.3659448
2023-09-23,22:17:16.000,266,10997404,14805,0,1695507435,13093.93861628,64.33240425000258,53553.37991904001
2023-09-23,22:17:17.000,266,10997437,14765,0,1695507436,13093.93861628,64.33240425000258,53553.2960736
2023-09-23,22:17:18.000,266,10997458,14405,0,1695507437,13093.95208889999,64.3112568600045,53553.386906160005
2023-09-23,22:17:19.000,266,10997401,14525,0,1695507438,13093.93861628,64.26896208000107,53553.40786752001
2023-09-23,22:17:20.000,266,10997413,14605,0,1695507439,13093.884725799995,64.33945338000194,53553.35197056
2023-09-23,22:17:21.000,266,10997445,14645,0,1695507440,13093.884725799995,64.33240425000258,53553.317034960004
2023-09-23,22:17:22.000,266,10997435,14285,0,1695507441,13093.925143659995,64.29715859999851,53553.317034960004
2023-09-23,22:17:23.000,266,10997432,14965,0,1695507442,13093.85778056,64.29715859999851,53553.24716376
2023-09-23,22:17:24.000,266,10997457,14445,0,1695507443,13093.83757163,64.32535512000322,53553.35895768001
2023-09-23,22:17:25.000,266,10997445,14685,0,1695507444,13093.83757163,64.3112568600045,53553.19825392
2023-09-23,22:17:26.000,266,10997394,14885,0,1695507445,13093.803890079995,64.3112568600045,53553.17729256
2023-09-23,22:17:27.000,266,10997396,14445,0,1695507446,13093.85104424999,64.24076556000364,53553.24716376
2023-09-23,22:17:28.000,266,10997459,14645,0,1695507447,13093.79041745999,64.25486382000236,53553.19126680001
2023-09-23,22:17:29.000,266,10997405,14885,0,1695507448,13093.72979066999,64.21961816999828,53553.19825392
2023-09-23,22:17:30.000,266,10997399,14685,0,1695507449,13093.75673591,64.1984707800002,53553.08646
2023-09-23,22:17:31.000,266,10997435,14445,0,1695507450,13093.723054359994,64.1350286099987,53552.96767896
2023-09-23,22:17:32.000,266,10997402,14725,0,1695507451,13093.62874601999,64.08568470000318,53553.07947288
2023-09-23,22:17:33.000,266,10997395,14485,0,1695507452,13093.642218639994,64.15617600000405,53553.00960168
2023-09-23,22:17:34.000,266,10997435,14605,0,1695507453,13093.574855539999,64.14207773999806,53553.07248576001
2023-09-23,22:17:35.000,266,10997392,14285,0,1695507454,13093.601800779994,64.10683209000126,53552.99562744001
2023-09-23,22:17:36.000,266,10997441,14725,0,1695507455,13093.64895494999,64.12797947999934,53553.1563312
2023-09-23,22:17:37.000,266,10997422,14725,0,1695507456,13093.561382919994,64.12093034999998,53553.12139560001
2023-09-23,22:17:38.000,266,10997483,14485,0,1695507457,13093.561382919994,64.12797947999934,53553.18427968
2023-09-23,22:17:39.000,266,10997437,14725,0,1695507458,13093.507492439989,64.1350286099987,53553.03755016
2023-09-23,22:17:40.000,266,10997373,14485,0,1695507459,13093.534437679999,64.17027426000277,53553.06549864
2023-09-23,22:17:41.000,266,10997426,14605,0,1695507460,13093.588328159989,64.16322513000341,53553.07248576001
2023-09-23,22:17:42.000,266,10997405,14365,0,1695507461,13093.635482329999,64.17027426000277,53553.100434240005
2023-09-23,22:17:43.000,266,10997441,14405,0,1695507462,13093.642218639994,64.1984707800002,53553.1563312
2023-09-23,22:17:44.000,266,10997430,14645,0,1695507463,13093.595064469999,64.21256903999893,53553.19126680001
2023-09-23,22:17:45.000,266,10997452,14565,0,1695507464,13093.64895494999,64.19142165000085,53553.14235696001
2023-09-23,22:17:46.000,266,10997389,14445,0,1695507465,13093.77020852999,64.21961816999828,53553.11440848001
2023-09-23,22:17:47.000,266,10997448,14645,0,1695507466,13093.702845429994,64.247814690003,53553.100434240005
2023-09-23,22:17:48.000,266,10997433,14565,0,1695507467,13093.642218639994,64.28306033999979,53553.100434240005
2023-09-23,22:17:49.000,266,10997442,14365,0,1695507468,13093.642218639994,64.32535512000322,53553.04453728001
2023-09-23,22:17:50.000,266,10997410,14605,0,1695507469,13093.64895494999,64.31830599000386,53552.99562744001
2023-09-23,22:17:51.000,266,10997433,14485,0,1695507470,13093.64895494999,64.33945338000194,53553.08646
2023-09-23,22:17:52.000,266,10997407,14525,0,1695507471,13093.675900189999,64.33240425000258,53553.149344080004
2023-09-23,22:17:53.000,266,10997450,14765,0,1695507472,13093.662427569994,64.39584642000409,53553.06549864
2023-09-23,22:17:54.000,266,10997434,14645,0,1695507473,13093.60853708999,64.42404294000153,53553.13536984
2023-09-23,22:17:55.000,266,10997431,14805,0,1695507474,13093.581591849994,64.47338685000432,53553.00960168
2023-09-23,22:17:56.000,266,10997363,14605,0,1695507475,13093.568119229989,64.50863250000111,53553.05851152
2023-09-23,22:17:57.000,266,10997407,14605,0,1695507476,13093.62874601999,64.48748511000304,53553.06549864
2023-09-23,22:17:58.000,266,10997393,14445,0,1695507477,13093.62874601999,64.51568163000047,53553.04453728001
2023-09-23,22:17:59.000,266,10997425,14285,0,1695507478,13093.588328159989,64.55092728000454,53553.02357592001
2023-09-23,22:18:00.000,266,10997392,14485,0,1695507479,13093.655691259999,64.57912380000198,53553.03755016
2023-09-23,22:18:01.000,266,10997396,14485,0,1695507480,13093.72979066999,64.58617293000134,53553.06549864
2023-09-23,22:18:02.000,266,10997368,14445,0,1695507481,13093.682636499994,64.60732031999942,53553.04453728001
2023-09-23,22:18:03.000,266,10997406,14525,0,1695507482,13093.68937280999,64.63551684000413,53553.12139560001
2023-09-23,22:18:04.000,266,10997420,14325,0,1695507483,13093.71631805,64.64961510000285,53553.07947288
2023-09-23,22:18:05.000,266,10997411,14645,0,1695507484,13093.642218639994,64.64256597000349,53553.02357592001
2023-09-23,22:18:06.000,266,10997458,14565,0,1695507485,13093.72979066999,64.6566642300022,53552.834923680006
2023-09-23,22:18:07.000,266,10997371,14405,0,1695507486,13093.81062638999,64.62141857999814,53552.89780776
2023-09-23,22:18:08.000,266,10997447,14605,0,1695507487,13093.803890079995,64.60732031999942,53552.99562744001
2023-09-23,22:18:09.000,266,10997411,14565,0,1695507488,13093.81062638999,64.62846771000477,53553.02357592001
2023-09-23,22:18:10.000,266,10997430,14645,0,1695507489,13093.763472219995,64.67076249000093,53552.94671760001
2023-09-23,22:18:11.000,266,10997416,14245,0,1695507490,13093.8173627,64.72010640000371,53552.981653200004
2023-09-23,22:18:12.000,266,10997450,14125,0,1695507491,13093.77020852999,64.67781162000028,53553.03056304
2023-09-23,22:18:13.000,266,10997435,14205,0,1695507492,13093.83083531999,64.66371336000157,53552.98864032
2023-09-23,22:18:14.000,266,10997474,14645,0,1695507493,13093.803890079995,64.68486074999964,53552.96767896
2023-09-23,22:18:15.000,266,10997457,14405,0,1695507494,13093.79715377,64.72010640000371,53552.95370472001
2023-09-23,22:18:16.000,266,10997458,14165,0,1695507495,13093.864516869995,64.64256597000349,53553.00960168
2023-09-23,22:18:17.000,266,10997451,14685,0,1695507496,13093.87125317999,64.73420466000243,53553.08646
2023-09-23,22:18:18.000,266,10997396,14645,0,1695507497,13093.85104424999,64.71305727000436,53553.07248576001
2023-09-23,22:18:19.000,266,10997415,14205,0,1695507498,13093.77694484,64.73420466000243,53553.00960168
2023-09-23,22:18:20.000,266,10997456,14285,0,1695507499,13093.79041745999,64.74830292000115,53552.98864032
2023-09-23,22:18:21.000,266,10997382,14405,0,1695507500,13093.844307939995,64.77649943999859,53552.94671760001
2023-09-23,22:18:22.000,266,10997400,14245,0,1695507501,13093.72979066999,64.82584335000138,53553.051524400005
2023-09-23,22:18:23.000,266,10997468,14245,0,1695507502,13093.723054359994,64.83289248000074,53553.09344712001
2023-09-23,22:18:24.000,266,10997405,14365,0,1695507503,13093.581591849994,64.83289248000074,53553.03755016
2023-09-23,22:18:25.000,266,10997428,14565,0,1695507504,13093.62874601999,64.86108899999817,53553.11440848001
2023-09-23,22:18:26.000,266,10997479,14285,0,1695507505,13093.615273399999,64.86813813000481,53553.1563312
2023-09-23,22:18:27.000,266,10997423,14765,0,1695507506,13093.561382919994,64.9033837800016,53553.149344080004
2023-09-23,22:18:28.000,266,10997427,14565,0,1695507507,13093.547910299989,64.94567855999776,53553.09344712001
2023-09-23,22:18:29.000,266,10997387,14285,0,1695507508,13093.534437679999,64.98797334000119,53553.07947288
2023-09-23,22:18:30.000,266,10997422,14445,0,1695507509,13093.534437679999,64.94567855999776,53553.08646
2023-09-23,22:18:31.000,266,10997397,14525,0,1695507510,13093.615273399999,64.94567855999776,53553.12838272
2023-09-23,22:18:32.000,266,10997399,14405,0,1695507511,13093.675900189999,64.93158029999904,53553.16331832001
2023-09-23,22:18:33.000,266,10997453,14725,0,1695507512,13093.71631805,64.88928552000289,53553.20524104
2023-09-23,22:18:34.000,266,10997450,14605,0,1695507513,13093.73652698,64.9033837800016,53553.18427968
2023-09-23,22:18:35.000,266,10997396,14685,0,1695507514,13093.69610912,64.91043291000096,53553.13536984
2023-09-23,22:18:36.000,266,10997448,14285,0,1695507515,13093.73652698,64.91043291000096,53553.14235696001
2023-09-23,22:18:37.000,266,10997408,14285,0,1695507516,13093.83757163,64.87518726000417,53553.17729256
2023-09-23,22:18:38.000,266,10997372,14645,0,1695507517,13093.81062638999,64.9386294299984,53553.19825392
2023-09-23,22:18:39.000,266,10997444,14285,0,1695507518,13093.85104424999,64.93158029999904,53553.219215280005
2023-09-23,22:18:40.000,266,10997379,14405,0,1695507519,13093.83083531999,64.92453116999968,53553.21222816001
2023-09-23,22:18:41.000,266,10997423,14405,0,1695507520,13093.87125317999,64.88223639000353,53553.2960736
2023-09-23,22:18:42.000,266,10997483,14405,0,1695507521,13093.884725799995,64.88223639000353,53553.386906160005
2023-09-23,22:18:43.000,266,10997379,14485,0,1695507522,13093.965561519995,64.98092421000183,53553.35197056
2023-09-23,22:18:44.000,266,10997372,14605,0,1695507523,13094.181123440001,65.31223332000081,53553.63844248
2023-09-23,22:18:45.000,266,10997441,14525,0,1695507524,13094.342794880002,65.45321592000255,53553.435816000005
2023-09-23,22:18:46.000,266,10997432,14645,0,1695507525,13094.363003810002,65.3968228800004,53553.41485464
2023-09-23,22:18:47.000,266,10997427,14285,0,1695507526,13094.457312149993,65.3615772300036,53553.42184176
2023-09-23,22:18:48.000,266,10997386,14765,0,1695507527,13094.578565729993,65.38272462000168,53553.44979024001
2023-09-23,22:18:49.000,266,10997399,14525,0,1695507528,13094.605510969988,65.40387200999976,53553.4008804
2023-09-23,22:18:50.000,266,10997392,14565,0,1695507529,13094.605510969988,65.3968228800004,53553.32402208
2023-09-23,22:18:51.000,266,10997440,14965,0,1695507530,13094.544884180003,65.40387200999976,53553.30306072
2023-09-23,22:18:52.000,266,10997395,14565,0,1695507531,13094.538147869993,65.3968228800004,53553.33100920001
2023-09-23,22:18:53.000,266,10997403,14285,0,1695507532,13094.551620489998,65.41092113999912,53553.28209936001
2023-09-23,22:18:54.000,266,10997422,14565,0,1695507533,13094.477521079993,65.37567549000232,53553.28209936001
2023-09-23,22:18:55.000,266,10997416,14685,0,1695507534,13094.524675250002,65.38272462000168,53553.32402208
2023-09-23,22:18:56.000,266,10997444,14645,0,1695507535,13094.558356799993,65.45321592000255,53553.44280312
2023-09-23,22:18:57.000,266,10997420,14405,0,1695507536,13094.538147869993,65.50255982999806,53553.4707516
2023-09-23,22:18:58.000,266,10997451,14445,0,1695507537,13094.551620489998,65.48141243999999,53553.47773872001
2023-09-23,22:18:59.000,266,10997387,14445,0,1695507538,13094.464048460002,65.5448546100015,53553.42882888001
2023-09-23,22:19:00.000,266,10997456,14525,0,1695507539,13094.470784769997,65.52370722000342,53553.42184176
2023-09-23,22:19:01.000,266,10997392,14605,0,1695507540,13094.538147869993,65.55895287000021,53553.4707516
2023-09-23,22:19:02.000,266,10997403,14525,0,1695507541,13094.558356799993,65.5096089600047,53553.51267432
2023-09-23,22:19:03.000,266,10997370,14485,0,1695507542,13094.571829419998,65.53780548000213,53553.4707516
2023-09-23,22:19:04.000,266,10997399,14325,0,1695507543,13094.598774659993,65.53075635000278,53553.49171296
2023-09-23,22:19:05.000,266,10997381,14365,0,1695507544,13094.578565729993,65.52370722000342,53553.51966144
2023-09-23,22:19:06.000,266,10997437,14365,0,1695507545,13094.618983589993,65.51665809000406,53553.603506880005
2023-09-23,22:19:07.000,266,10997410,14645,0,1695507546,13094.632456209998,65.53780548000213,53553.46376448
2023-09-23,22:19:08.000,266,10997434,14325,0,1695507547,13094.666137759988,65.53780548000213,53553.44979024001
2023-09-23,22:19:09.000,266,10997426,14245,0,1695507548,13094.605510969988,65.57305112999893,53553.40786752001
2023-09-23,22:19:10.000,266,10997436,14645,0,1695507549,13094.585302039988,65.52370722000342,53553.39389328
2023-09-23,22:19:11.000,266,10997395,14765,0,1695507550,13094.652665139998,65.53075635000278,53553.4008804
2023-09-23,22:19:12.000,266,10997408,14605,0,1695507551,13094.652665139998,65.5448546100015,53553.49171296
2023-09-23,22:19:13.000,266,10997471,14525,0,1695507552,13094.720028239994,65.52370722000342,53553.52664856001
2023-09-23,22:19:14.000,266,10997431,14485,0,1695507553,13094.699819309993,65.51665809000406,53553.51267432
2023-09-23,22:19:15.000,266,10997418,14725,0,1695507554,13094.639192519993,65.56600199999957,53553.39389328
2023-09-23,22:19:16.000,266,10997455,14285,0,1695507555,13094.713291929998,65.5096089600047,53553.47773872001
2023-09-23,22:19:17.000,266,10997404,14725,0,1695507556,13094.773918719999,65.53075635000278,53553.45677736001
2023-09-23,22:19:18.000,266,10997431,14485,0,1695507557,13094.773918719999,65.5448546100015,53553.4707516
2023-09-23,22:19:19.000,266,10997441,14525,0,1695507558,13094.720028239994,65.52370722000342,53553.44280312
2023-09-23,22:19:20.000,266,10997458,14685,0,1695507559,13094.773918719999,65.48141243999999,53553.505687200006
2023-09-23,22:19:21.000,266,10997421,14285,0,1695507560,13094.834545509999,65.46731418000127,53553.554597040005
2023-09-23,22:19:22.000,266,10997411,14525,0,1695507561,13094.821072889994,65.45321592000255,53553.49171296
2023-09-23,22:19:23.000,266,10997421,14445,0,1695507562,13094.800863959994,65.42501939999784,53553.53363568
2023-09-23,22:19:24.000,266,10997430,14765,0,1695507563,13094.861490749994,65.45321592000255,53553.58254552
2023-09-23,22:19:25.000,266,10997420,14605,0,1695507564,13094.814336579999,65.3968228800004,53553.47773872001
2023-09-23,22:19:26.000,266,10997419,14525,0,1695507565,13094.760446099994,65.37567549000232,53553.45677736001
2023-09-23,22:19:27.000,266,10997439,14485,0,1695507566,13094.82780919999,65.36862636000296,53553.59651976001
2023-09-23,22:19:28.000,266,10997411,14565,0,1695507567,13094.854754439999,65.37567549000232,53553.603506880005
2023-09-23,22:19:29.000,266,10997404,14525,0,1695507568,13094.84801812999,65.3968228800004,53553.61748112001
2023-09-23,22:19:30.000,266,10997360,14285,0,1695507569,13094.854754439999,65.37567549000232,53553.5406228
2023-09-23,22:19:31.000,266,10997446,14325,0,1695507570,13094.91538123,65.36862636000296,53553.59651976001
2023-09-23,22:19:32.000,266,10997430,14805,0,1695507571,13094.92885384999,65.31928245000017,53553.58254552
2023-09-23,22:19:33.000,266,10997443,14725,0,1695507572,13094.942326469994,65.36862636000296,53553.63844248
2023-09-23,22:19:34.000,266,10997427,14525,0,1695507573,13094.88843598999,65.33338070999889,53553.62446824001
2023-09-23,22:19:35.000,266,10997445,14365,0,1695507574,13094.93559016,65.35452810000425,53553.63145536
2023-09-23,22:19:36.000,266,10997392,14845,0,1695507575,13095.00968956999,65.33338070999889,53553.71530080001
2023-09-23,22:19:37.000,266,10997418,14885,0,1695507576,13095.01642588,65.34042983999825,53553.74324928001
2023-09-23,22:19:38.000,266,10997425,14485,0,1695507577,13095.02989849999,65.33338070999889,53553.70132656
2023-09-23,22:19:39.000,266,10997414,14445,0,1695507578,13094.96927170999,65.3615772300036,53553.652416720004
2023-09-23,22:19:40.000,266,10997412,14525,0,1695507579,13094.982744329995,65.38272462000168,53553.65940384
2023-09-23,22:19:41.000,266,10997404,14365,0,1695507580,13095.01642588,65.3968228800004,53553.69433944001
2023-09-23,22:19:42.000,266,10997419,14565,0,1695507581,13095.043371119995,65.34042983999825,53553.69433944001
2023-09-23,22:19:43.000,266,10997408,14445,0,1695507582,13095.03663481,65.34747897000489,53553.71530080001
2023-09-23,22:19:44.000,266,10997437,14885,0,1695507583,13095.02989849999,65.35452810000425,53553.72927504
2023-09-23,22:19:45.000,266,10997488,14365,0,1695507584,13095.00968956999,65.3968228800004,53553.673378080006
2023-09-23,22:19:46.000,266,10997425,14525,0,1695507585,13095.043371119995,65.34747897000489,53553.73626216
2023-09-23,22:19:47.000,266,10997396,14645,0,1695507586,13095.023162189995,65.37567549000232,53553.66639096001
2023-09-23,22:19:48.000,266,10997406,14485,0,1695507587,13094.99621695,65.37567549000232,53553.69433944001
2023-09-23,22:19:49.000,266,10997397,14485,0,1695507588,13094.942326469994,65.42501939999784,53553.61748112001
2023-09-23,22:19:50.000,266,10997384,14565,0,1695507589,13094.91538123,65.43206853000447,53553.63844248
2023-09-23,22:19:51.000,266,10997425,14725,0,1695507590,13094.95579909,65.41797026999848,53553.71530080001
2023-09-23,22:19:52.000,266,10997429,14885,0,1695507591,13094.942326469994,65.40387200999976,53553.7502364
2023-09-23,22:19:53.000,266,10997399,14525,0,1695507592,13094.962535399995,65.44616679000319,53553.68735232
2023-09-23,22:19:54.000,266,10997414,14965,0,1695507593,13094.93559016,65.45321592000255,53553.69433944001
2023-09-23,22:19:55.000,266,10997390,14805,0,1695507594,13094.841281819994,65.46731418000127,53553.58953264
2023-09-23,22:19:56.000,266,10997429,14405,0,1695507595,13094.88843598999,65.47436331000063,53553.63844248
2023-09-23,22:19:57.000,266,10997432,14605,0,1695507596,13094.8951723,65.46731418000127,53553.70831368
2023-09-23,22:19:58.000,266,10997410,14525,0,1695507597,13094.901908609994,65.47436331000063,53553.70831368
2023-09-23,22:19:59.000,266,10997435,14405,0,1695507598,13094.86822705999,65.5096089600047,53553.6803652
2023-09-23,22:20:00.000,266,10997388,14525,0,1695507599,13094.901908609994,65.5096089600047,53553.6803652
2023-09-23,22:20:01.000,266,10997410,14445,0,1695507600,13094.94906277999,65.50255982999806,53553.74324928001
2023-09-23,22:20:02.000,266,10997475,14645,0,1695507601,13094.91538123,65.5096089600047,53553.69433944001
2023-09-23,22:20:03.000,266,10997445,14685,0,1695507602,13094.92885384999,65.53075635000278,53553.71530080001
2023-09-23,22:20:04.000,266,10997416,14685,0,1695507603,13094.942326469994,65.50255982999806,53553.70831368
2023-09-23,22:20:05.000,266,10997410,14405,0,1695507604,13094.881699679994,65.5448546100015,53553.65940384
2023-09-23,22:20:06.000,266,10997394,14605,0,1695507605,13094.93559016,65.55190374000085,53553.7502364
2023-09-23,22:20:07.000,266,10997406,14205,0,1695507606,13094.99621695,65.55190374000085,53553.77818488
2023-09-23,22:20:08.000,266,10997391,14525,0,1695507607,13094.982744329995,65.58010025999829,53553.71530080001
2023-09-23,22:20:09.000,266,10997406,14885,0,1695507608,13095.023162189995,65.62239504000172,53553.75722352
2023-09-23,22:20:10.000,266,10997429,14605,0,1695507609,13095.023162189995,65.58010025999829,53553.76421064001
2023-09-23,22:20:11.000,266,10997475,14485,0,1695507610,13095.05010742999,65.60124765000364,53553.73626216
2023-09-23,22:20:12.000,266,10997429,14405,0,1695507611,13095.05010742999,65.59419852000428,53553.75722352
2023-09-23,22:20:13.000,266,10997398,14525,0,1695507612,13095.063580049995,65.62239504000172,53553.72927504
2023-09-23,22:20:14.000,266,10997422,14565,0,1695507613,13095.002953259995,65.69993547000195,53553.70132656
2023-09-23,22:20:15.000,266,10997396,14245,0,1695507614,13095.023162189995,65.69993547000195,53553.70831368
2023-09-23,22:20:16.000,266,10997389,14445,0,1695507615,13095.11073421999,65.7069846000013,53553.74324928001
2023-09-23,22:20:17.000,266,10997399,14445,0,1695507616,13095.0972616,65.67878808000387,53553.75722352
2023-09-23,22:20:18.000,266,10997396,14205,0,1695507617,13095.05010742999,65.74927938000474,53553.820107600004
2023-09-23,22:20:19.000,266,10997435,14645,0,1695507618,13095.02989849999,65.77042677000281,53553.722287920005
2023-09-23,22:20:20.000,266,10997381,14445,0,1695507619,13095.02989849999,65.77042677000281,53553.70132656
2023-09-23,22:20:21.000,266,10997389,14565,0,1695507620,13095.05010742999,65.77042677000281,53553.70831368
2023-09-23,22:20:22.000,266,10997426,14485,0,1695507621,13095.07031635999,65.79157416000089,53553.72927504
2023-09-23,22:20:23.000,266,10997400,14405,0,1695507622,13095.09052528999,65.81977067999833,53553.79215912001
2023-09-23,22:20:24.000,266,10997408,14685,0,1695507623,13095.164624699995,65.81977067999833,53553.71530080001
2023-09-23,22:20:25.000,266,10997392,14525,0,1695507624,13095.144415769995,65.79862329000025,53553.70831368
2023-09-23,22:20:26.000,266,10997426,14565,0,1695507625,13095.21851518,65.81977067999833,53553.72927504
2023-09-23,22:20:27.000,266,10997393,14805,0,1695507626,13095.205042559995,65.86911459000112,53553.7502364
2023-09-23,22:20:28.000,266,10997428,14565,0,1695507627,13095.17809732,65.83386894000432,53553.76421064001
2023-09-23,22:20:29.000,266,10997439,14485,0,1695507628,13095.124206839995,65.79157416000089,53553.75722352
2023-09-23,22:20:30.000,266,10997432,14685,0,1695507629,13095.25219672999,65.79862329000025,53553.72927504
2023-09-23,22:20:31.000,266,10997370,14365,0,1695507630,13095.33976876,65.78452503000153,53553.820107600004
2023-09-23,22:20:32.000,266,10997418,14445,0,1695507631,13095.380186620001,65.7563285100041,53553.83408184001
2023-09-23,22:20:33.000,266,10997400,14205,0,1695507632,13095.373450309991,65.78452503000153,53553.90395304
2023-09-23,22:20:34.000,266,10997443,14445,0,1695507633,13095.359977690001,65.77042677000281,53553.95985000001
2023-09-23,22:20:35.000,266,10997391,14605,0,1695507634,13095.27914197,65.78452503000153,53553.91094016001
2023-09-23,22:20:36.000,266,10997429,14485,0,1695507635,13095.33976876,65.77042677000281,53553.88299168001
2023-09-23,22:20:37.000,266,10997442,14405,0,1695507636,13095.407131859996,65.76337764000345,53553.91792728
2023-09-23,22:20:38.000,266,10997417,14405,0,1695507637,13095.447549719996,65.78452503000153,53553.90395304
2023-09-23,22:20:39.000,266,10997433,14365,0,1695507638,13095.467758649997,65.7563285100041,53553.84805608
2023-09-23,22:20:40.000,266,10997417,14205,0,1695507639,13095.514912819992,65.7563285100041,53553.94587576
2023-09-23,22:20:41.000,266,10997395,14285,0,1695507640,13095.642902710002,65.76337764000345,53553.94587576
2023-09-23,22:20:42.000,266,10997450,14205,0,1695507641,13095.642902710002,65.71403373000066,53553.987798480004
2023-09-23,22:20:43.000,266,10997392,14285,0,1695507642,13095.669847949997,65.7422302499981,53553.89696592
2023-09-23,22:20:44.000,266,10997395,14565,0,1695507643,13095.683320570002,65.71403373000066,53553.93190152001
2023-09-23,22:20:45.000,266,10997425,14525,0,1695507644,13095.676584259993,65.72108286000002,53553.90395304
2023-09-23,22:20:46.000,266,10997403,14525,0,1695507645,13095.656375329992,65.72813198999938,53553.8550432
2023-09-23,22:20:47.000,266,10997419,14445,0,1695507646,13095.717002119993,65.73518111999874,53553.952862879996
2023-09-23,22:20:48.000,266,10997439,14365,0,1695507647,13095.730474739998,65.72108286000002,53553.97382424
2023-09-23,22:20:49.000,266,10997378,14645,0,1695507648,13095.690056879997,65.72108286000002,53554.02273408
2023-09-23,22:20:50.000,266,10997393,14525,0,1695507649,13095.710265809998,65.74927938000474,53554.03670832
2023-09-23,22:20:51.000,266,10997398,14605,0,1695507650,13095.629430089997,65.7563285100041,53553.938888640005
2023-09-23,22:20:52.000,266,10997454,14565,0,1695507651,13095.669847949997,65.7422302499981,53553.9947856
2023-09-23,22:20:53.000,266,10997381,14645,0,1695507652,13095.723738430002,65.7422302499981,53554.07164392
2023-09-23,22:20:54.000,266,10997376,14645,0,1695507653,13095.730474739998,65.77747590000217,53553.96683712
2023-09-23,22:20:55.000,266,10997408,14405,0,1695507654,13095.791101529998,65.76337764000345,53554.02273408
2023-09-23,22:20:56.000,266,10997409,14645,0,1695507655,13095.865200939988,65.77747590000217,53554.11356664
2023-09-23,22:20:57.000,266,10997422,14685,0,1695507656,13095.851728319998,65.78452503000153,53554.134528
2023-09-23,22:20:58.000,266,10997417,14725,0,1695507657,13095.885409869989,65.79157416000089,53554.14850224001
2023-09-23,22:20:59.000,266,10997411,14725,0,1695507658,13095.784365219988,65.78452503000153,53554.07164392
2023-09-23,22:21:00.000,266,10997351,14565,0,1695507659,13095.844992009988,65.80567241999961,53554.05068256001
2023-09-23,22:21:01.000,266,10997433,14565,0,1695507660,13095.892146179998,65.76337764000345,53554.120553759996
2023-09-23,22:21:02.000,266,10997411,14445,0,1695507661,13095.871937249998,65.77042677000281,53554.09260528
2023-09-23,22:21:03.000,266,10997405,14645,0,1695507662,13095.919091419993,65.78452503000153,53554.14850224001
2023-09-23,22:21:04.000,266,10997381,14725,0,1695507663,13095.878673559993,65.77747590000217,53554.09260528
2023-09-23,22:21:05.000,266,10997419,14045,0,1695507664,13095.818046769993,65.72108286000002,53554.120553759996
2023-09-23,22:21:06.000,266,10997423,14445,0,1695507665,13095.871937249998,65.72108286000002,53554.14151512
2023-09-23,22:21:07.000,266,10997399,14285,0,1695507666,13095.865200939988,65.72108286000002,53554.14850224001
2023-09-23,22:21:08.000,266,10997447,14525,0,1695507667,13095.851728319998,65.72108286000002,53554.155489360004
2023-09-23,22:21:09.000,266,10997352,14485,0,1695507668,13095.824783079988,65.7422302499981,53554.04369544
2023-09-23,22:21:10.000,266,10997372,14445,0,1695507669,13095.851728319998,65.72108286000002,53554.07164392
2023-09-23,22:21:11.000,266,10997407,14165,0,1695507670,13095.919091419993,65.7069846000013,53554.120553759996
2023-09-23,22:21:12.000,266,10997420,14805,0,1695507671,13095.946036659989,65.69288634000259,53554.09959240001
2023-09-23,22:21:13.000,266,10997408,14685,0,1695507672,13095.999927139994,65.69993547000195,53554.11356664
2023-09-23,22:21:14.000,266,10997425,14885,0,1695507673,13096.074026549999,65.67878808000387,53554.09260528
2023-09-23,22:21:15.000,266,10997460,14565,0,1695507674,13096.040344999994,65.69993547000195,53554.04369544
2023-09-23,22:21:16.000,266,10997455,14405,0,1695507675,13096.08749916999,65.69993547000195,53554.09959240001
2023-09-23,22:21:17.000,266,10997450,14565,0,1695507676,13096.13465334,65.72108286000002,53554.106579520005
2023-09-23,22:21:18.000,266,10997368,14725,0,1695507677,13096.19528013,65.72108286000002,53554.12754088001
2023-09-23,22:21:19.000,266,10997425,14885,0,1695507678,13096.18854381999,65.7422302499981,53554.07863104001
2023-09-23,22:21:20.000,266,10997429,14445,0,1695507679,13096.181807509995,65.7422302499981,53554.08561816
2023-09-23,22:21:21.000,266,10997404,14285,0,1695507680,13096.28958846999,65.72108286000002,53554.21837344001
2023-09-23,22:21:22.000,266,10997435,14565,0,1695507681,13096.303061089995,65.7069846000013,53554.21138632
2023-09-23,22:21:23.000,266,10997417,14325,0,1695507682,13096.323270019995,65.72108286000002,53554.155489360004
2023-09-23,22:21:24.000,266,10997460,14565,0,1695507683,13096.37042418999,65.74927938000474,53554.21138632
2023-09-23,22:21:25.000,266,10997391,14685,0,1695507684,13096.37042418999,65.72813198999938,53554.134528
2023-09-23,22:21:26.000,266,10997476,14645,0,1695507685,13096.363687879995,65.71403373000066,53554.155489360004
2023-09-23,22:21:27.000,266,10997406,14645,0,1695507686,13096.424314669996,65.67878808000387,53554.309206
2023-09-23,22:21:28.000,266,10997448,14245,0,1695507687,13096.37042418999,65.68583721000323,53554.23234768
2023-09-23,22:21:29.000,266,10997413,14285,0,1695507688,13096.424314669996,65.65764068999852,53554.28125752
2023-09-23,22:21:30.000,266,10997393,14405,0,1695507689,13096.35695157,65.67173895000451,53554.2393348
2023-09-23,22:21:31.000,266,10997424,14205,0,1695507690,13096.33674264,65.62944417000108,53554.225360560005
2023-09-23,22:21:32.000,266,10997420,14525,0,1695507691,13096.35695157,65.61534591000236,53554.26728328001
2023-09-23,22:21:33.000,266,10997399,14365,0,1695507692,13096.343478949995,65.55190374000085,53554.28125752
2023-09-23,22:21:34.000,266,10997421,14525,0,1695507693,13096.33000632999,65.55895287000021,53554.28125752
2023-09-23,22:21:35.000,266,10997467,14205,0,1695507694,13096.383896809995,65.55190374000085,53554.28125752
2023-09-23,22:21:36.000,266,10997430,14325,0,1695507695,13096.47146883999,65.5096089600047,53554.344141600006
2023-09-23,22:21:37.000,266,10997400,14765,0,1695507696,13096.43778729,65.5096089600047,53554.33016736
2023-09-23,22:21:38.000,266,10997435,14405,0,1695507697,13096.39736943,65.51665809000406,53554.309206
2023-09-23,22:21:39.000,266,10997397,14885,0,1695507698,13096.39063311999,65.51665809000406,53554.225360560005
2023-09-23,22:21:40.000,266,10997415,14605,0,1695507699,13096.343478949995,65.47436331000063,53554.19741208001
2023-09-23,22:21:41.000,266,10997391,14765,0,1695507700,13096.35695157,65.43911766000383,53554.19042496
2023-09-23,22:21:42.000,266,10997398,14725,0,1695507701,13096.41757836,65.41797026999848,53554.2043992
2023-09-23,22:21:43.000,266,10997386,14805,0,1695507702,13096.505150389996,65.41092113999912,53554.24632192001
2023-09-23,22:21:44.000,266,10997424,14525,0,1695507703,13096.47820515,65.41797026999848,53554.31619312001
2023-09-23,22:21:45.000,266,10997386,14885,0,1695507704,13096.511886699991,65.3968228800004,53554.35112872
2023-09-23,22:21:46.000,266,10997389,14805,0,1695507705,13096.55904087,65.3615772300036,53554.455935519996
2023-09-23,22:21:47.000,266,10997445,14525,0,1695507706,13096.606195039996,65.37567549000232,53554.36510296001
2023-09-23,22:21:48.000,266,10997429,14645,0,1695507707,13096.612931349991,65.3615772300036,53554.441961280005
2023-09-23,22:21:49.000,266,10997419,14805,0,1695507708,13096.606195039996,65.34042983999825,53554.288244639996
2023-09-23,22:21:50.000,266,10997403,14365,0,1695507709,13096.619667660001,65.33338070999889,53554.29523176001
2023-09-23,22:21:51.000,266,10997422,14525,0,1695507710,13096.687030759997,65.32633157999953,53554.40702568
2023-09-23,22:21:52.000,266,10997448,14725,0,1695507711,13096.747657549997,65.2981350600021,53554.47689688
2023-09-23,22:21:53.000,266,10997435,14565,0,1695507712,13096.761130170002,65.28403680000338,53554.47689688
2023-09-23,22:21:54.000,266,10997383,14645,0,1695507713,13096.761130170002,65.31223332000081,53554.49785824
2023-09-23,22:21:55.000,266,10997428,14645,0,1695507714,13096.788075409997,65.31928245000017,53554.42099992
2023-09-23,22:21:56.000,266,10997446,14565,0,1695507715,13096.794811719992,65.29108593000274,53554.441961280005
2023-09-23,22:21:57.000,266,10997421,14245,0,1695507716,13096.855438509992,65.30518419000146,53554.5188196
2023-09-23,22:21:58.000,266,10997456,14165,0,1695507717,13096.895856369993,65.33338070999889,53554.40003856
2023-09-23,22:21:59.000,266,10997423,14405,0,1695507718,13096.949746849998,65.34042983999825,53554.33715448001
2023-09-23,22:22:00.000,266,10997422,14565,0,1695507719,13096.922801610002,65.29108593000274,53554.35811584
2023-09-23,22:22:01.000,266,10997391,14765,0,1695507720,13096.963219470003,65.25584027999867,53554.35112872
2023-09-23,22:22:02.000,266,10997399,14445,0,1695507721,13096.949746849998,65.27698767000402,53554.35112872
2023-09-23,22:22:03.000,266,10997404,14725,0,1695507722,13096.963219470003,65.26288940999802,53554.29523176001
2023-09-23,22:22:04.000,266,10997445,14685,0,1695507723,13096.875647439992,65.25584027999867,53554.33715448001
2023-09-23,22:22:05.000,266,10997422,14685,0,1695507724,13096.956483159993,65.25584027999867,53554.35811584
2023-09-23,22:22:06.000,266,10997412,14325,0,1695507725,13097.010373639998,65.22764376000123,53554.41401280001
2023-09-23,22:22:07.000,266,10997397,14325,0,1695507726,13097.003637329988,65.2487911499993,53554.441961280005
2023-09-23,22:22:08.000,266,10997419,14405,0,1695507727,13097.003637329988,65.26993854000466,53554.42798704
2023-09-23,22:22:09.000,266,10997385,14445,0,1695507728,13097.010373639998,65.26993854000466,53554.41401280001
2023-09-23,22:22:10.000,266,10997414,14205,0,1695507729,13097.037318879993,65.25584027999867,53554.42099992
2023-09-23,22:22:11.000,266,10997425,14565,0,1695507730,13097.050791499998,65.25584027999867,53554.40003856
2023-09-23,22:22:12.000,266,10997441,14445,0,1695507731,13097.071000429998,65.24174201999995,53554.46990976
2023-09-23,22:22:13.000,266,10997425,14365,0,1695507732,13097.124890909989,65.2487911499993,53554.49785824
2023-09-23,22:22:14.000,266,10997405,14645,0,1695507733,13097.050791499998,65.28403680000338,53554.455935519996
2023-09-23,22:22:15.000,266,10997360,14485,0,1695507734,13097.111418289998,65.2487911499993,53554.490871120004
2023-09-23,22:22:16.000,266,10997407,14525,0,1695507735,13097.172045079998,65.24174201999995,53554.560742320005
2023-09-23,22:22:17.000,266,10997390,14525,0,1695507736,13097.145099839989,65.25584027999867,53554.63760064
2023-09-23,22:22:18.000,266,10997411,14365,0,1695507737,13097.192254009999,65.27698767000402,53554.50484536001
2023-09-23,22:22:19.000,266,10997387,14245,0,1695507738,13097.097945669993,65.28403680000338,53554.53279384001
2023-09-23,22:22:20.000,266,10997442,14205,0,1695507739,13097.131627219998,65.24174201999995,53554.55375520001
2023-09-23,22:22:21.000,266,10997402,14165,0,1695507740,13097.084473049988,65.24174201999995,53554.560742320005
2023-09-23,22:22:22.000,266,10997424,14325,0,1695507741,13097.104681979989,65.23469289000059,53554.63061352001
2023-09-23,22:22:23.000,266,10997423,14485,0,1695507742,13097.118154599993,65.2487911499993,53554.63061352001
2023-09-23,22:22:24.000,266,10997457,14325,0,1695507743,13097.084473049988,65.26288940999802,53554.623626399996
2023-09-23,22:22:25.000,266,10997417,14085,0,1695507744,13097.071000429998,65.23469289000059,53554.623626399996
2023-09-23,22:22:26.000,266,10997390,14405,0,1695507745,13097.084473049988,65.22059463000187,53554.65157488001
2023-09-23,22:22:27.000,266,10997440,14205,0,1695507746,13097.064264119988,65.25584027999867,53554.63061352001
2023-09-23,22:22:28.000,266,10997406,14485,0,1695507747,13097.071000429998,65.22764376000123,53554.60266504001
2023-09-23,22:22:29.000,266,10997404,14725,0,1695507748,13096.956483159993,65.2487911499993,53554.56772944
2023-09-23,22:22:30.000,266,10997440,14565,0,1695507749,13096.895856369993,65.23469289000059,53554.623626399996
2023-09-23,22:22:31.000,266,10997420,14565,0,1695507750,13096.949746849998,65.23469289000059,53554.57471656
2023-09-23,22:22:32.000,266,10997452,14365,0,1695507751,13096.895856369993,65.22059463000187,53554.64458776
2023-09-23,22:22:33.000,266,10997432,14285,0,1695507752,13096.902592680002,65.19239811000443,53554.609652160005
2023-09-23,22:22:34.000,266,10997440,14565,0,1695507753,13096.794811719992,65.20649637000315,53554.63760064
2023-09-23,22:22:35.000,266,10997403,14525,0,1695507754,13096.720712310002,65.22059463000187,53554.490871120004
2023-09-23,22:22:36.000,266,10997404,14445,0,1695507755,13096.606195039996,65.20649637000315,53554.609652160005
2023-09-23,22:22:37.000,266,10997433,14485,0,1695507756,13096.606195039996,65.15715246000036,53554.609652160005
2023-09-23,22:22:38.000,266,10997424,14765,0,1695507757,13096.53883194,65.15715246000036,53554.64458776
2023-09-23,22:22:39.000,266,10997437,14525,0,1695507758,13096.464732529996,65.12895594000292,53554.54676808
2023-09-23,22:22:40.000,266,10997443,14565,0,1695507759,13096.45799622,65.1148576800042,53554.5886908
2023-09-23,22:22:41.000,266,10997411,14325,0,1695507760,13096.484941459996,65.07961203000013,53554.560742320005
2023-09-23,22:22:42.000,266,10997447,14365,0,1695507761,13096.39736943,65.09371028999885,53554.59567792
2023-09-23,22:22:43.000,266,10997385,14565,0,1695507762,13096.30979739999,65.09371028999885,53554.53279384001
2023-09-23,22:22:44.000,266,10997435,14485,0,1695507763,13096.27611585,65.03731725000398,53554.48388400001
2023-09-23,22:22:45.000,266,10997416,14445,0,1695507764,13096.18854381999,65.03731725000398,53554.46292264001
2023-09-23,22:22:46.000,266,10997389,14765,0,1695507765,13096.141389649994,65.02321898999799,53554.46292264001
2023-09-23,22:22:47.000,266,10997435,14165,0,1695507766,13096.10770809999,65.00912072999927,53554.511832480006
2023-09-23,22:22:48.000,266,10997427,14565,0,1695507767,13096.060553929994,64.98092421000183,53554.50484536001
2023-09-23,22:22:49.000,266,10997435,14565,0,1695507768,13095.946036659989,64.95977682000375,53554.455935519996
2023-09-23,22:22:50.000,266,10997461,14885,0,1695507769,13095.831519389998,64.89633465000225,53554.43497416001
2023-09-23,22:22:51.000,266,10997432,14805,0,1695507770,13095.811310459998,64.9386294299984,53554.441961280005
2023-09-23,22:22:52.000,266,10997378,14205,0,1695507771,13095.797837839993,64.94567855999776,53554.40702568
2023-09-23,22:22:53.000,266,10997440,14205,0,1695507772,13095.750683669998,64.94567855999776,53554.344141600006
2023-09-23,22:22:54.000,266,10997423,14365,0,1695507773,13095.683320570002,64.9527276900044,53554.29523176001
2023-09-23,22:22:55.000,266,10997403,14365,0,1695507774,13095.676584259993,64.92453116999968,53554.288244639996
2023-09-23,22:22:56.000,266,10997433,14725,0,1695507775,13095.723738430002,64.92453116999968,53554.29523176001
2023-09-23,22:22:57.000,266,10997402,14525,0,1695507776,13095.649639019997,64.9386294299984,53554.274270400005
2023-09-23,22:22:58.000,266,10997436,14685,0,1695507777,13095.629430089997,64.94567855999776,53554.26029616
2023-09-23,22:22:59.000,266,10997421,14445,0,1695507778,13095.575539609992,64.99502247000055,53554.120553759996
2023-09-23,22:23:00.000,266,10997450,14205,0,1695507779,13095.562066990002,64.98092421000183,53554.155489360004
2023-09-23,22:23:01.000,266,10997376,14525,0,1695507780,13095.589012229997,65.04436638000334,53554.225360560005
2023-09-23,22:23:02.000,266,10997401,14685,0,1695507781,13095.548594369997,65.00207159999991,53554.134528
2023-09-23,22:23:03.000,266,10997384,14565,0,1695507782,13095.548594369997,65.02321898999799,53554.19741208001
2023-09-23,22:23:04.000,266,10997358,14365,0,1695507783,13095.548594369997,65.07961203000013,53554.225360560005
2023-09-23,22:23:05.000,266,10997428,14325,0,1695507784,13095.541858060002,65.0866611599995,53554.12754088001
2023-09-23,22:23:06.000,266,10997441,14445,0,1695507785,13095.609221159997,65.0866611599995,53554.19741208001
2023-09-23,22:23:07.000,266,10997439,14605,0,1695507786,13095.521649130002,65.09371028999885,53554.155489360004
2023-09-23,22:23:08.000,266,10997403,14565,0,1695507787,13095.514912819992,65.05846464000206,53554.134528
2023-09-23,22:23:09.000,266,10997396,14525,0,1695507788,13095.413868169991,65.12895594000292,53554.04369544
2023-09-23,22:23:10.000,266,10997441,14685,0,1695507789,13095.447549719996,65.12190681000357,53554.14151512
2023-09-23,22:23:11.000,266,10997398,14645,0,1695507790,13095.467758649997,65.10780855000485,53554.11356664
2023-09-23,22:23:12.000,266,10997395,14565,0,1695507791,13095.494703889992,65.09371028999885,53554.19042496
2023-09-23,22:23:13.000,266,10997404,14485,0,1695507792,13095.521649130002,65.14305420000164,53554.155489360004
2023-09-23,22:23:14.000,266,10997437,14605,0,1695507793,13095.528385439997,65.12895594000292,53554.09959240001
2023-09-23,22:23:15.000,266,10997461,14525,0,1695507794,13095.467758649997,65.16420158999972,53554.12754088001
2023-09-23,22:23:16.000,266,10997437,14645,0,1695507795,13095.481231270001,65.1853489799978,53554.09959240001
2023-09-23,22:23:17.000,266,10997410,14565,0,1695507796,13095.407131859996,65.23469289000059,53554.08561816
2023-09-23,22:23:18.000,266,10997431,14285,0,1695507797,13095.494703889992,65.23469289000059,53554.19042496
2023-09-23,22:23:19.000,266,10997409,14565,0,1695507798,13095.461022340001,65.26288940999802,53554.12754088001
2023-09-23,22:23:20.000,266,10997401,14645,0,1695507799,13095.548594369997,65.26993854000466,53554.11356664
2023-09-23,22:23:21.000,266,10997440,14565,0,1695507800,13095.568803299997,65.23469289000059,53554.106579520005
2023-09-23,22:23:22.000,266,10997480,14405,0,1695507801,13095.568803299997,65.21354550000251,53554.16247648
2023-09-23,22:23:23.000,266,10997414,14765,0,1695507802,13095.528385439997,65.2487911499993,53553.97382424
2023-09-23,22:23:24.000,266,10997398,14485,0,1695507803,13095.582275920002,65.22764376000123,53554.120553759996
2023-09-23,22:23:25.000,266,10997418,14405,0,1695507804,13095.514912819992,65.25584027999867,53554.02972120001
2023-09-23,22:23:26.000,266,10997384,14405,0,1695507805,13095.521649130002,65.2487911499993,53554.09959240001
2023-09-23,22:23:27.000,266,10997380,14605,0,1695507806,13095.568803299997,65.26288940999802,53554.2393348
2023-09-23,22:23:28.000,266,10997405,14565,0,1695507807,13095.615957469992,65.26288940999802,53554.2393348
2023-09-23,22:23:29.000,266,10997407,14365,0,1695507808,13095.589012229997,65.28403680000338,53554.26029616
2023-09-23,22:23:30.000,266,10997406,14085,0,1695507809,13095.541858060002,65.26993854000466,53554.21837344001
2023-09-23,22:23:31.000,266,10997423,14445,0,1695507810,13095.582275920002,65.26288940999802,53554.19741208001
2023-09-23,22:23:32.000,266,10997436,14525,0,1695507811,13095.602484850002,65.28403680000338,53554.21837344001
2023-09-23,22:23:33.000,266,10997434,14285,0,1695507812,13095.582275920002,65.25584027999867,53554.24632192001
2023-09-23,22:23:34.000,266,10997416,14405,0,1695507813,13095.562066990002,65.2487911499993,53554.155489360004
2023-09-23,22:23:35.000,266,10997434,14325,0,1695507814,13095.541858060002,65.29108593000274,53554.19741208001
2023-09-23,22:23:36.000,266,10997364,14365,0,1695507815,13095.622693780002,65.24174201999995,53554.26029616
2023-09-23,22:23:37.000,266,10997426,14405,0,1695507816,13095.602484850002,65.2487911499993,53554.21138632
2023-09-23,22:23:38.000,266,10997386,14565,0,1695507817,13095.676584259993,65.23469289000059,53554.2043992
2023-09-23,22:23:39.000,266,10997386,14605,0,1695507818,13095.622693780002,65.2487911499993,53554.14151512
2023-09-23,22:23:40.000,266,10997402,14325,0,1695507819,13095.602484850002,65.30518419000146,53554.14850224001
2023-09-23,22:23:41.000,266,10997421,14645,0,1695507820,13095.622693780002,65.2981350600021,53554.155489360004
2023-09-23,22:23:42.000,266,10997454,14165,0,1695507821,13095.615957469992,65.29108593000274,53554.2043992
2023-09-23,22:23:43.000,266,10997392,14485,0,1695507822,13095.622693780002,65.31223332000081,53554.2043992
2023-09-23,22:23:44.000,266,10997407,14645,0,1695507823,13095.582275920002,65.34747897000489,53554.106579520005
2023-09-23,22:23:45.000,266,10997404,14445,0,1695507824,13095.602484850002,65.36862636000296,53554.12754088001
2023-09-23,22:23:46.000,266,10997428,14365,0,1695507825,13095.521649130002,65.34747897000489,53554.2393348
2023-09-23,22:23:47.000,266,10997421,14405,0,1695507826,13095.467758649997,65.36862636000296,53554.14151512
2023-09-23,22:23:48.000,266,10997444,14125,0,1695507827,13095.474494959992,65.38977375000104,53554.176450720006
2023-09-23,22:23:49.000,266,10997420,14365,0,1695507828,13095.393659239991,65.3968228800004,53554.106579520005
2023-09-23,22:23:50.000,266,10997428,14685,0,1695507829,13095.420604480001,65.3968228800004,53554.05068256001
2023-09-23,22:23:51.000,266,10997422,14405,0,1695507830,13095.420604480001,65.41092113999912,53554.14151512
2023-09-23,22:23:52.000,266,10997377,14405,0,1695507831,13095.434077099992,65.3968228800004,53554.14850224001
2023-09-23,22:23:53.000,266,10997398,14365,0,1695507832,13095.366713999996,65.40387200999976,53554.176450720006
2023-09-23,22:23:54.000,266,10997423,14725,0,1695507833,13095.312823519991,65.41092113999912,53554.155489360004
2023-09-23,22:23:55.000,266,10997364,14645,0,1695507834,13095.27240565999,65.38977375000104,53554.08561816
2023-09-23,22:23:56.000,266,10997449,14645,0,1695507835,13095.265669349996,65.37567549000232,53554.134528
2023-09-23,22:23:57.000,266,10997422,14405,0,1695507836,13095.265669349996,65.38272462000168,53554.14850224001
2023-09-23,22:23:58.000,266,10997428,14365,0,1695507837,13095.25219672999,65.3968228800004,53554.18343784
2023-09-23,22:23:59.000,266,10997431,14685,0,1695507838,13095.225251489996,65.45321592000255,53554.07863104001
2023-09-23,22:24:00.000,266,10997434,14445,0,1695507839,13095.25219672999,65.41797026999848,53554.14151512
2023-09-23,22:24:01.000,266,10997364,14685,0,1695507840,13095.27914197,65.43206853000447,53554.2393348
2023-09-23,22:24:02.000,266,10997446,14045,0,1695507841,13095.245460419996,65.40387200999976,53554.155489360004
2023-09-23,22:24:03.000,266,10997424,14605,0,1695507842,13095.21851518,65.44616679000319,53554.16946360001
2023-09-23,22:24:04.000,266,10997416,14325,0,1695507843,13095.15788839,65.41092113999912,53553.96683712
2023-09-23,22:24:05.000,266,10997397,14365,0,1695507844,13095.07031635999,65.44616679000319,53554.05068256001
2023-09-23,22:24:06.000,266,10997417,14365,0,1695507845,13095.11747053,65.43911766000383,53554.0646568
2023-09-23,22:24:07.000,266,10997410,14405,0,1695507846,13095.09052528999,65.46731418000127,53554.07164392
2023-09-23,22:24:08.000,266,10997404,14765,0,1695507847,13095.07031635999,65.4955106999987,53554.0646568
2023-09-23,22:24:09.000,266,10997401,14245,0,1695507848,13095.023162189995,65.53075635000278,53554.01574696
2023-09-23,22:24:10.000,266,10997437,14485,0,1695507849,13095.023162189995,65.46731418000127,53554.05068256001
2023-09-23,22:24:11.000,266,10997412,14205,0,1695507850,13094.99621695,65.4955106999987,53554.057669680005
2023-09-23,22:24:12.000,266,10997442,14645,0,1695507851,13094.962535399995,65.51665809000406,53553.9947856
2023-09-23,22:24:13.000,266,10997404,14245,0,1695507852,13095.002953259995,65.53075635000278,53553.952862879996
2023-09-23,22:24:14.000,266,10997432,14445,0,1695507853,13094.8951723,65.50255982999806,53553.96683712
2023-09-23,22:24:15.000,266,10997423,14205,0,1695507854,13094.92885384999,65.57305112999893,53553.98081136001
2023-09-23,22:24:16.000,266,10997420,14285,0,1695507855,13094.94906277999,65.53075635000278,53554.02972120001
2023-09-23,22:24:17.000,266,10997413,14605,0,1695507856,13095.00968956999,65.56600199999957,53553.93190152001
2023-09-23,22:24:18.000,266,10997425,14485,0,1695507857,13095.07031635999,65.55895287000021,53553.95985000001
2023-09-23,22:24:19.000,266,10997396,14245,0,1695507858,13094.962535399995,65.59419852000428,53553.889978800005
2023-09-23,22:24:20.000,266,10997436,14525,0,1695507859,13095.023162189995,65.63649330000044,53553.89696592
2023-09-23,22:24:21.000,266,10997397,14485,0,1695507860,13095.043371119995,65.65059155999916,53553.90395304
2023-09-23,22:24:22.000,266,10997428,14405,0,1695507861,13095.083788979995,65.66468981999788,53553.90395304
2023-09-23,22:24:23.000,266,10997382,14885,0,1695507862,13095.01642588,65.69993547000195,53553.91792728
2023-09-23,22:24:24.000,266,10997443,14125,0,1695507863,13095.11747053,65.72108286000002,53553.96683712
2023-09-23,22:24:25.000,266,10997414,14285,0,1695507864,13095.15788839,65.7422302499981,53553.94587576
2023-09-23,22:24:26.000,266,10997436,14165,0,1695507865,13095.21851518,65.7069846000013,53553.94587576
2023-09-23,22:24:27.000,266,10997448,14165,0,1695507866,13095.25893304,65.72813198999938,53553.95985000001
2023-09-23,22:24:28.000,266,10997420,14325,0,1695507867,13095.285878279996,65.7563285100041,53553.841068960006
2023-09-23,22:24:29.000,266,10997448,14045,0,1695507868,13095.23872411,65.80567241999961,53553.90395304
2023-09-23,22:24:30.000,266,10997425,14845,0,1695507869,13095.312823519991,65.81977067999833,53553.841068960006
2023-09-23,22:24:31.000,266,10997394,14405,0,1695507870,13095.420604480001,65.8550163300024,53553.86901744
2023-09-23,22:24:32.000,266,10997420,14565,0,1695507871,13095.380186620001,65.84796720000304,53553.952862879996
2023-09-23,22:24:33.000,266,10997414,14445,0,1695507872,13095.440813410001,65.87616372000048,53553.952862879996
2023-09-23,22:24:34.000,266,10997451,14525,0,1695507873,13095.474494959992,65.89731110999855,53554.02972120001
2023-09-23,22:24:35.000,266,10997457,14205,0,1695507874,13095.434077099992,65.90436023999791,53553.86203032001
2023-09-23,22:24:36.000,266,10997375,14125,0,1695507875,13095.434077099992,65.89731110999855,53554.00177272001
2023-09-23,22:24:37.000,266,10997419,14885,0,1695507876,13095.461022340001,65.87616372000048,53554.03670832
2023-09-23,22:24:38.000,266,10997412,14365,0,1695507877,13095.481231270001,65.89731110999855,53554.04369544
2023-09-23,22:24:39.000,266,10997386,14565,0,1695507878,13095.487967579997,65.9537041500007,53554.03670832
2023-09-23,22:24:40.000,266,10997390,14245,0,1695507879,13095.521649130002,65.93960589000199,53554.02273408
2023-09-23,22:24:41.000,266,10997409,14565,0,1695507880,13095.528385439997,65.98190066999814,53554.12754088001
2023-09-23,22:24:42.000,266,10997399,14205,0,1695507881,13095.568803299997,65.9537041500007,53554.08561816
2023-09-23,22:24:43.000,266,10997419,14565,0,1695507882,13095.528385439997,65.98894980000478,53554.057669680005
2023-09-23,22:24:44.000,266,10997386,14605,0,1695507883,13095.508176509997,65.99599893000413,53554.03670832
2023-09-23,22:24:45.000,266,10997401,14405,0,1695507884,13095.461022340001,66.06649022999773,53554.0646568
2023-09-23,22:24:46.000,266,10997426,14365,0,1695507885,13095.461022340001,66.08763762000308,53554.09260528
2023-09-23,22:24:47.000,266,10997388,14725,0,1695507886,13095.494703889992,66.08763762000308,53554.07863104001
2023-09-23,22:24:48.000,266,10997408,14645,0,1695507887,13095.541858060002,66.07353936000436,53554.18343784
2023-09-23,22:24:49.000,266,10997418,14565,0,1695507888,13095.474494959992,66.1651780500033,53554.0646568
2023-09-23,22:24:50.000,266,10997433,14485,0,1695507889,13095.447549719996,66.19337457000074,53554.03670832
2023-09-23,22:24:51.000,266,10997405,14525,0,1695507890,13095.501440200002,66.18632544000138,53554.008759840006
2023-09-23,22:24:52.000,266,10997397,14565,0,1695507891,13095.447549719996,66.22862022000481,53554.11356664
2023-09-23,22:24:53.000,266,10997406,14645,0,1695507892,13095.494703889992,66.24976761000289,53554.01574696
2023-09-23,22:24:54.000,266,10997407,14765,0,1695507893,13095.393659239991,66.25681674000225,53554.008759840006
2023-09-23,22:24:55.000,266,10997398,14565,0,1695507894,13095.386922929996,66.26386587000161,53554.057669680005
2023-09-23,22:24:56.000,266,10997428,14525,0,1695507895,13095.461022340001,66.2991115199984,53554.14850224001
2023-09-23,22:24:57.000,266,10997465,14125,0,1695507896,13095.434077099992,66.29206238999905,53554.12754088001
2023-09-23,22:24:58.000,266,10997422,14285,0,1695507897,13095.400395550001,66.3132097800044,53554.155489360004
2023-09-23,22:24:59.000,266,10997405,14525,0,1695507898,13095.292614589991,66.32730804000312,53554.134528
2023-09-23,22:25:00.000,266,10997376,14965,0,1695507899,13095.265669349996,66.3484554300012,53554.176450720006
2023-09-23,22:25:01.000,266,10997419,14565,0,1695507900,13095.31955983,66.3484554300012,53554.21138632
2023-09-23,22:25:02.000,266,10997395,14445,0,1695507901,13095.285878279996,66.36960281999927,53554.18343784
2023-09-23,22:25:03.000,266,10997400,14605,0,1695507902,13095.265669349996,66.4118976000027,53554.16247648
2023-09-23,22:25:04.000,266,10997371,14245,0,1695507903,13095.17136100999,66.38370107999799,53554.12754088001
2023-09-23,22:25:05.000,266,10997440,14405,0,1695507904,13095.13767946,66.4118976000027,53554.12754088001
2023-09-23,22:25:06.000,266,10997436,14325,0,1695507905,13095.13767946,66.39779934000398,53554.12754088001
2023-09-23,22:25:07.000,266,10997405,14285,0,1695507906,13095.103997909995,66.40484847000334,53554.057669680005
2023-09-23,22:25:08.000,266,10997397,14445,0,1695507907,13095.02989849999,66.43304499000078,53554.02273408
2023-09-23,22:25:09.000,266,10997454,14445,0,1695507908,13094.93559016,66.42599586000142,53553.9947856
2023-09-23,22:25:10.000,266,10997403,14485,0,1695507909,13094.91538123,66.4471432499995,53554.00177272001
2023-09-23,22:25:11.000,266,10997426,14405,0,1695507910,13094.95579909,66.4118976000027,53554.03670832
2023-09-23,22:25:12.000,266,10997376,14365,0,1695507911,13094.92885384999,66.43304499000078,53554.11356664
2023-09-23,22:25:13.000,266,10997377,14405,0,1695507912,13094.901908609994,66.43304499000078,53554.106579520005
2023-09-23,22:25:14.000,266,10997405,14405,0,1695507913,13094.854754439999,66.46124150999822,53554.04369544
2023-09-23,22:25:15.000,266,10997415,14325,0,1695507914,13094.794127649999,66.45419237999886,53554.08561816
2023-09-23,22:25:16.000,266,10997412,14365,0,1695507915,13094.639192519993,66.4471432499995,53553.9947856
2023-09-23,22:25:17.000,266,10997364,14405,0,1695507916,13094.632456209998,66.45419237999886,53553.93190152001
2023-09-23,22:25:18.000,266,10997403,14205,0,1695507917,13094.639192519993,66.45419237999886,53553.987798480004
2023-09-23,22:25:19.000,266,10997361,14685,0,1695507918,13094.592038349998,66.4471432499995,53554.008759840006
2023-09-23,22:25:20.000,266,10997422,14605,0,1695507919,13094.551620489998,66.48943803000293,53553.938888640005
2023-09-23,22:25:21.000,266,10997418,14405,0,1695507920,13094.551620489998,66.52468367999973,53553.90395304
2023-09-23,22:25:22.000,266,10997413,14245,0,1695507921,13094.490993699997,66.45419237999886,53553.938888640005
2023-09-23,22:25:23.000,266,10997402,14365,0,1695507922,13094.497730009993,66.46829064000485,53553.9249144
2023-09-23,22:25:24.000,266,10997421,14605,0,1695507923,13094.504466320002,66.50353629000165,53553.86901744
2023-09-23,22:25:25.000,266,10997409,14365,0,1695507924,13094.511202629998,66.48943803000293,53553.820107600004
2023-09-23,22:25:26.000,266,10997438,14325,0,1695507925,13094.416894289992,66.46829064000485,53553.82709472
2023-09-23,22:25:27.000,266,10997366,14725,0,1695507926,13094.490993699997,66.49648716000229,53553.88299168001
2023-09-23,22:25:28.000,266,10997383,14365,0,1695507927,13094.517938939993,66.48238890000357,53553.89696592
2023-09-23,22:25:29.000,266,10997378,14685,0,1695507928,13094.430366909997,66.48238890000357,53553.7502364
2023-09-23,22:25:30.000,266,10997385,14725,0,1695507929,13094.497730009993,66.51058542000101,53553.74324928001
2023-09-23,22:25:31.000,266,10997409,14365,0,1695507930,13094.544884180003,66.48238890000357,53553.75722352
2023-09-23,22:25:32.000,266,10997405,14485,0,1695507931,13094.565093110003,66.46829064000485,53553.77818488
2023-09-23,22:25:33.000,266,10997425,14205,0,1695507932,13094.585302039988,66.46829064000485,53553.70831368
2023-09-23,22:25:34.000,266,10997443,14405,0,1695507933,13094.544884180003,66.49648716000229,53553.70831368
2023-09-23,22:25:35.000,266,10997435,14525,0,1695507934,13094.558356799993,66.50353629000165,53553.72927504
2023-09-23,22:25:36.000,266,10997428,14805,0,1695507935,13094.625719899988,66.48943803000293,53553.77818488
2023-09-23,22:25:37.000,266,10997434,14445,0,1695507936,13094.612247279998,66.48943803000293,53553.79215912001
2023-09-23,22:25:38.000,266,10997403,14485,0,1695507937,13094.639192519993,66.48943803000293,53553.79914624
2023-09-23,22:25:39.000,266,10997448,14725,0,1695507938,13094.632456209998,66.47533977000421,53553.673378080006
2023-09-23,22:25:40.000,266,10997411,14405,0,1695507939,13094.659401449993,66.52468367999973,53553.69433944001
2023-09-23,22:25:41.000,266,10997422,14565,0,1695507940,13094.720028239994,66.53878193999844,53553.771197760005
2023-09-23,22:25:42.000,266,10997405,14445,0,1695507941,13094.699819309993,66.51763455000037,53553.79914624
2023-09-23,22:25:43.000,266,10997438,14565,0,1695507942,13094.713291929998,66.5599293300038,53553.8550432
2023-09-23,22:25:44.000,266,10997390,14525,0,1695507943,13094.598774659993,66.57402759000252,53553.603506880005
2023-09-23,22:25:45.000,266,10997379,14325,0,1695507944,13094.753709789999,66.58812585000123,53553.80613336
2023-09-23,22:25:46.000,266,10997385,14565,0,1695507945,13094.686346689989,66.63042063000466,53553.771197760005
2023-09-23,22:25:47.000,266,10997421,14325,0,1695507946,13094.659401449993,66.63042063000466,53553.73626216
2023-09-23,22:25:48.000,266,10997377,14565,0,1695507947,13094.666137759988,66.63746976000402,53553.73626216
2023-09-23,22:25:49.000,266,10997436,14525,0,1695507948,13094.733500859998,66.62337149999803,53553.79215912001
2023-09-23,22:25:50.000,266,10997439,14565,0,1695507949,13094.686346689989,66.68681366999954,53553.73626216
2023-09-23,22:25:51.000,266,10997381,14525,0,1695507950,13094.666137759988,66.67976454000018,53553.70831368
2023-09-23,22:25:52.000,266,10997334,14565,0,1695507951,13094.706555619989,66.68681366999954,53553.771197760005
2023-09-23,22:25:53.000,266,10997414,14565,0,1695507952,13094.767182409989,66.65156802000274,53553.83408184001
2023-09-23,22:25:54.000,266,10997381,14365,0,1695507953,13094.746973479989,66.68681366999954,53553.83408184001
2023-09-23,22:25:55.000,266,10997378,14485,0,1695507954,13094.686346689989,66.67976454000018,53553.69433944001
2023-09-23,22:25:56.000,266,10997368,14485,0,1695507955,13094.679610379993,66.73615758000233,53553.7502364
2023-09-23,22:25:57.000,266,10997449,14485,0,1695507956,13094.760446099994,66.72910845000297,53553.74324928001
2023-09-23,22:25:58.000,266,10997397,14445,0,1695507957,13094.767182409989,66.74320671000169,53553.7502364
2023-09-23,22:25:59.000,266,10997385,14765,0,1695507958,13094.800863959994,66.77845235999848,53553.69433944001
2023-09-23,22:26:00.000,266,10997361,14725,0,1695507959,13094.787391339989,66.78550148999784,53553.71530080001
2023-09-23,22:26:01.000,266,10997383,14605,0,1695507960,13094.841281819994,66.82074714000191,53553.771197760005
2023-09-23,22:26:02.000,266,10997369,14125,0,1695507961,13094.794127649999,66.87714018000406,53553.70831368
2023-09-23,22:26:03.000,266,10997414,14405,0,1695507962,13094.84801812999,66.83484540000063,53553.70132656
2023-09-23,22:26:04.000,266,10997392,14325,0,1695507963,13094.8951723,66.84189452999999,53553.81312048001
2023-09-23,22:26:05.000,266,10997366,14485,0,1695507964,13094.922117539994,66.83484540000063,53553.6803652
2023-09-23,22:26:06.000,266,10997383,14605,0,1695507965,13094.874963369999,66.86304191999807,53553.73626216
2023-09-23,22:26:07.000,266,10997424,14325,0,1695507966,13094.94906277999,66.82779627000127,53553.820107600004
2023-09-23,22:26:08.000,266,10997456,14725,0,1695507967,13094.97600802,66.81369801000255,53553.84805608
2023-09-23,22:26:09.000,266,10997452,14525,0,1695507968,13094.96927170999,66.82074714000191,53553.79914624
2023-09-23,22:26:10.000,266,10997342,14605,0,1695507969,13094.99621695,66.83484540000063,53553.76421064001
2023-09-23,22:26:11.000,266,10997353,14565,0,1695507970,13095.023162189995,66.82779627000127,53553.75722352
2023-09-23,22:26:12.000,266,10997420,14765,0,1695507971,13095.07705267,66.82779627000127,53553.81312048001
2023-09-23,22:26:13.000,266,10997390,14445,0,1695507972,13095.13094314999,66.83484540000063,53553.74324928001
2023-09-23,22:26:14.000,266,10997339,14525,0,1695507973,13095.11073421999,66.83484540000063,53553.72927504
2023-09-23,22:26:15.000,266,10997396,14405,0,1695507974,13095.11073421999,66.81369801000255,53553.771197760005
2023-09-23,22:26:16.000,266,10997395,14405,0,1695507975,13095.21177886999,66.79255062000448,53553.87600456
2023-09-23,22:26:17.000,266,10997423,14445,0,1695507976,13095.265669349996,66.79255062000448,53553.82709472
2023-09-23,22:26:18.000,266,10997390,14525,0,1695507977,13095.25893304,66.82074714000191,53553.86203032001
2023-09-23,22:26:19.000,266,10997396,14525,0,1695507978,13095.205042559995,66.82074714000191,53553.75722352
2023-09-23,22:26:20.000,266,10997392,14365,0,1695507979,13095.25893304,66.8066488800032,53553.722287920005
2023-09-23,22:26:21.000,266,10997378,14605,0,1695507980,13095.312823519991,66.84894365999935,53553.771197760005
2023-09-23,22:26:22.000,266,10997378,14685,0,1695507981,13095.265669349996,66.82779627000127,53553.77818488
2023-09-23,22:26:23.000,266,10997403,14485,0,1695507982,13095.27914197,66.83484540000063,53553.785171999996
2023-09-23,22:26:24.000,266,10997384,14205,0,1695507983,13095.25219672999,66.82074714000191,53553.77818488
2023-09-23,22:26:25.000,266,10997429,14405,0,1695507984,13095.245460419996,66.8066488800032,53553.77818488
2023-09-23,22:26:26.000,266,10997376,14485,0,1695507985,13095.265669349996,66.8066488800032,53553.86901744
2023-09-23,22:26:27.000,266,10997356,14405,0,1695507986,13095.27240565999,66.79255062000448,53553.86901744
2023-09-23,22:26:28.000,266,10997412,14685,0,1695507987,13095.265669349996,66.78550148999784,53553.841068960006
2023-09-23,22:26:29.000,266,10997411,14525,0,1695507988,13095.23198779999,66.81369801000255,53553.73626216
2023-09-23,22:26:30.000,266,10997408,14565,0,1695507989,13095.23872411,66.79255062000448,53553.79914624
2023-09-23,22:26:31.000,266,10997394,14405,0,1695507990,13095.312823519991,66.79959975000384,53553.8550432
2023-09-23,22:26:32.000,266,10997368,14485,0,1695507991,13095.27240565999,66.82779627000127,53553.86901744
2023-09-23,22:26:33.000,266,10997429,14565,0,1695507992,13095.31955983,66.82779627000127,53553.86203032001
2023-09-23,22:26:34.000,266,10997365,14565,0,1695507993,13095.2993509,66.85599278999871,53553.938888640005
2023-09-23,22:26:35.000,266,10997398,14245,0,1695507994,13095.23198779999,66.9053367000015,53553.8550432
2023-09-23,22:26:36.000,266,10997403,14205,0,1695507995,13095.17809732,66.89123844000278,53553.9249144
2023-09-23,22:26:37.000,266,10997357,14605,0,1695507996,13095.285878279996,66.91943496000022,53553.952862879996
2023-09-23,22:26:38.000,266,10997373,14365,0,1695507997,13095.23198779999,66.96172974000365,53553.97382424
2023-09-23,22:26:39.000,266,10997438,14805,0,1695507998,13095.265669349996,66.97582800000237,53553.938888640005
2023-09-23,22:26:40.000,266,10997425,14645,0,1695507999,13095.21177886999,66.97582800000237,53553.91094016001
2023-09-23,22:26:41.000,266,10997405,14485,0,1695508000,13095.25219672999,67.01107364999916,53553.9249144
2023-09-23,22:26:42.000,266,10997354,14445,0,1695508001,13095.23872411,66.98287713000173,53553.95985000001
2023-09-23,22:26:43.000,266,10997394,14525,0,1695508002,13095.225251489996,66.98287713000173,53553.98081136001
2023-09-23,22:26:44.000,266,10997383,14445,0,1695508003,13095.21177886999,67.0040245199998,53553.95985000001
2023-09-23,22:26:45.000,266,10997375,14205,0,1695508004,13095.15115207999,67.02517190999788,53553.89696592
2023-09-23,22:26:46.000,266,10997399,14485,0,1695508005,13095.0972616,66.99697539000044,53553.96683712
2023-09-23,22:26:47.000,266,10997405,14685,0,1695508006,13095.11073421999,67.06041756000195,53554.02972120001
2023-09-23,22:26:48.000,266,10997395,14525,0,1695508007,13095.083788979995,67.02517190999788,53554.057669680005
2023-09-23,22:26:49.000,266,10997416,14485,0,1695508008,13095.05684374,67.03222104000452,53554.05068256001
2023-09-23,22:26:50.000,266,10997447,14365,0,1695508009,13094.93559016,67.05336843000259,53554.03670832
2023-09-23,22:26:51.000,266,10997411,14605,0,1695508010,13094.922117539994,67.08861407999939,53554.07863104001
2023-09-23,22:26:52.000,266,10997375,14445,0,1695508011,13094.874963369999,67.09566320999875,53554.09959240001
2023-09-23,22:26:53.000,266,10997398,14525,0,1695508012,13094.861490749994,67.13795799000218,53554.08561816
2023-09-23,22:26:54.000,266,10997383,14285,0,1695508013,13094.787391339989,67.12385973000346,53553.98081136001
2023-09-23,22:26:55.000,266,10997385,14605,0,1695508014,13094.753709789999,67.18730189999769,53553.987798480004
2023-09-23,22:26:56.000,266,10997401,14325,0,1695508015,13094.800863959994,67.1520562500009,53554.08561816
2023-09-23,22:26:57.000,266,10997413,14565,0,1695508016,13094.753709789999,67.18730189999769,53554.03670832
2023-09-23,22:26:58.000,266,10997420,14245,0,1695508017,13094.706555619989,67.20844929000305,53554.02273408
2023-09-23,22:26:59.000,266,10997371,14285,0,1695508018,13094.618983589993,67.24369493999984,53553.91792728
2023-09-23,22:27:00.000,266,10997413,14365,0,1695508019,13094.585302039988,67.2507440699992,53553.952862879996
2023-09-23,22:27:01.000,266,10997405,14365,0,1695508020,13094.592038349998,67.27189146000455,53554.02273408
2023-09-23,22:27:02.000,266,10997391,14365,0,1695508021,13094.558356799993,67.2507440699992,53553.9947856
2023-09-23,22:27:03.000,266,10997413,14405,0,1695508022,13094.578565729993,67.28598972000327,53554.04369544
2023-09-23,22:27:04.000,266,10997384,14365,0,1695508023,13094.544884180003,67.28598972000327,53554.05068256001
2023-09-23,22:27:05.000,266,10997371,14525,0,1695508024,13094.538147869993,67.27189146000455,53553.9947856
2023-09-23,22:27:06.000,266,10997402,14485,0,1695508025,13094.524675250002,67.29303885000263,53554.02972120001
2023-09-23,22:27:07.000,266,10997404,14565,0,1695508026,13094.470784769997,67.31418624000071,53553.96683712
2023-09-23,22:27:08.000,266,10997388,14205,0,1695508027,13094.531411559998,67.30713711000135,53554.02972120001
2023-09-23,22:27:09.000,266,10997401,14365,0,1695508028,13094.464048460002,67.32123537000007,53553.889978800005
2023-09-23,22:27:10.000,266,10997392,14685,0,1695508029,13094.437103219992,67.31418624000071,53553.952862879996
2023-09-23,22:27:11.000,266,10997370,14485,0,1695508030,13094.524675250002,67.30008798000199,53554.08561816
2023-09-23,22:27:12.000,266,10997429,14325,0,1695508031,13094.470784769997,67.30713711000135,53554.04369544
2023-09-23,22:27:13.000,266,10997391,14405,0,1695508032,13094.565093110003,67.31418624000071,53554.04369544
2023-09-23,22:27:14.000,266,10997465,14565,0,1695508033,13094.551620489998,67.27894059000391,53554.02273408
2023-09-23,22:27:15.000,266,10997424,14245,0,1695508034,13094.511202629998,67.32123537000007,53553.98081136001
2023-09-23,22:27:16.000,266,10997438,14805,0,1695508035,13094.558356799993,67.30008798000199,53554.00177272001
2023-09-23,22:27:17.000,266,10997424,14325,0,1695508036,13094.625719899988,67.30008798000199,53553.987798480004
2023-09-23,22:27:18.000,266,10997435,14205,0,1695508037,13094.605510969988,67.31418624000071,53554.02273408
2023-09-23,22:27:19.000,266,10997404,14285,0,1695508038,13094.666137759988,67.30008798000199,53553.938888640005
2023-09-23,22:27:20.000,266,10997429,14525,0,1695508039,13094.679610379993,67.26484232999792,53553.952862879996
2023-09-23,22:27:21.000,266,10997403,14325,0,1695508040,13094.767182409989,67.30008798000199,53554.04369544
2023-09-23,22:27:22.000,266,10997363,14325,0,1695508041,13094.767182409989,67.28598972000327,53554.03670832
2023-09-23,22:27:23.000,266,10997406,14405,0,1695508042,13094.760446099994,67.27894059000391,53553.97382424
2023-09-23,22:27:24.000,266,10997411,14565,0,1695508043,13094.760446099994,67.28598972000327,53554.008759840006
2023-09-23,22:27:25.000,266,10997379,14485,0,1695508044,13094.740237169994,67.30713711000135,53553.97382424
2023-09-23,22:27:26.000,266,10997444,14725,0,1695508045,13094.733500859998,67.23664581000048,53553.952862879996
2023-09-23,22:27:27.000,266,10997413,14365,0,1695508046,13094.780655029994,67.28598972000327,53553.97382424
2023-09-23,22:27:28.000,266,10997414,14685,0,1695508047,13094.841281819994,67.22959668000112,53554.057669680005
2023-09-23,22:27:29.000,266,10997429,14245,0,1695508048,13094.881699679994,67.20844929000305,53554.07863104001
2023-09-23,22:27:30.000,266,10997461,14365,0,1695508049,13094.86822705999,67.18025276999833,53554.02972120001
2023-09-23,22:27:31.000,266,10997401,14125,0,1695508050,13094.82780919999,67.20140016000369,53553.97382424
2023-09-23,22:27:32.000,266,10997421,14845,0,1695508051,13094.82780919999,67.14500712000154,53553.98081136001
2023-09-23,22:27:33.000,266,10997412,14565,0,1695508052,13094.834545509999,67.19435103000433,53553.9249144
2023-09-23,22:27:34.000,266,10997364,14645,0,1695508053,13094.874963369999,67.13090886000282,53554.02972120001
2023-09-23,22:27:35.000,266,10997409,14525,0,1695508054,13094.982744329995,67.09566320999875,53554.02972120001
2023-09-23,22:27:36.000,266,10997386,14245,0,1695508055,13094.93559016,67.09566320999875,53553.98081136001
2023-09-23,22:27:37.000,266,10997411,14565,0,1695508056,13094.922117539994,67.07451582000067,53553.97382424
2023-09-23,22:27:38.000,266,10997416,14885,0,1695508057,13094.97600802,67.04631930000323,53554.02972120001
2023-09-23,22:27:39.000,266,10997465,14325,0,1695508058,13094.98948063999,67.06746669000131,53553.938888640005
2023-09-23,22:27:40.000,266,10997431,14645,0,1695508059,13094.98948063999,67.03927017000387,53553.94587576
2023-09-23,22:27:41.000,266,10997412,14445,0,1695508060,13095.002953259995,67.02517190999788,53553.952862879996
2023-09-23,22:27:42.000,266,10997377,14685,0,1695508061,13095.023162189995,67.01107364999916,53553.93190152001
2023-09-23,22:27:43.000,266,10997393,14365,0,1695508062,13095.07705267,67.03927017000387,53554.008759840006
2023-09-23,22:27:44.000,266,10997421,14325,0,1695508063,13095.03663481,66.99697539000044,53553.90395304
2023-09-23,22:27:45.000,266,10997410,14205,0,1695508064,13095.103997909995,67.01812277999852,53553.90395304
2023-09-23,22:27:46.000,266,10997438,14325,0,1695508065,13095.15115207999,67.0040245199998,53553.89696592
2023-09-23,22:27:47.000,266,10997409,14085,0,1695508066,13095.083788979995,66.95468061000429,53553.83408184001
2023-09-23,22:27:48.000,266,10997440,14645,0,1695508067,13095.15788839,66.9405823499983,53553.81312048001
2023-09-23,22:27:49.000,266,10997428,14605,0,1695508068,13095.05684374,66.98287713000173,53553.80613336
2023-09-23,22:27:50.000,266,10997411,14285,0,1695508069,13095.043371119995,66.97582800000237,53553.96683712
2023-09-23,22:27:51.000,266,10997398,14445,0,1695508070,13095.103997909995,66.968778870003,53553.89696592
2023-09-23,22:27:52.000,266,10997400,14405,0,1695508071,13095.21851518,66.96172974000365,53554.00177272001
2023-09-23,22:27:53.000,266,10997461,14205,0,1695508072,13095.21851518,66.77845235999848,53553.80613336
2023-09-23,22:27:54.000,266,10997443,14045,0,1695508073,13095.205042559995,66.71501019000425,53553.820107600004
2023-09-23,22:27:55.000,266,10997417,14285,0,1695508074,13095.164624699995,66.67976454000018,53553.79215912001
2023-09-23,22:27:56.000,266,10997423,14685,0,1695508075,13095.19156993999,66.67271541000082,53553.94587576
2023-09-23,22:27:57.000,266,10997450,14205,0,1695508076,13095.265669349996,66.62337149999803,53553.82709472
2023-09-23,22:27:58.000,266,10997433,14485,0,1695508077,13095.23872411,66.63042063000466,53553.97382424
2023-09-23,22:27:59.000,266,10997399,14525,0,1695508078,13095.2993509,66.61632236999867,53554.02273408
2023-09-23,22:28:00.000,266,10997392,14445,0,1695508079,13095.33976876,66.58812585000123,53554.04369544
2023-09-23,22:28:01.000,266,10997409,14565,0,1695508080,13095.353241379991,66.63746976000402,53554.07164392
2023-09-23,22:28:02.000,266,10997445,14565,0,1695508081,13095.454286029992,66.61632236999867,53554.134528
2023-09-23,22:28:03.000,266,10997443,14125,0,1695508082,13095.454286029992,66.62337149999803,53554.106579520005
2023-09-23,22:28:04.000,266,10997459,14125,0,1695508083,13095.541858060002,66.6586171500021,53554.12754088001
2023-09-23,22:28:05.000,266,10997396,14365,0,1695508084,13095.541858060002,66.67271541000082,53554.057669680005
2023-09-23,22:28:06.000,266,10997396,14765,0,1695508085,13095.535121749992,66.66566628000146,53554.07863104001
2023-09-23,22:28:07.000,266,10997452,14405,0,1695508086,13095.602484850002,66.67976454000018,53554.19042496
2023-09-23,22:28:08.000,266,10997406,14445,0,1695508087,13095.663111640002,66.67271541000082,53554.2393348
2023-09-23,22:28:09.000,266,10997391,14605,0,1695508088,13095.663111640002,66.68681366999954,53554.24632192001
2023-09-23,22:28:10.000,266,10997458,14325,0,1695508089,13095.690056879997,66.66566628000146,53554.12754088001
2023-09-23,22:28:11.000,266,10997404,14485,0,1695508090,13095.764156290003,66.67271541000082,53554.225360560005
2023-09-23,22:28:12.000,266,10997419,14525,0,1695508091,13095.764156290003,66.64451889000338,53554.24632192001
2023-09-23,22:28:13.000,266,10997451,14365,0,1695508092,13095.797837839993,66.63746976000402,53554.30221888
2023-09-23,22:28:14.000,266,10997361,14085,0,1695508093,13095.811310459998,66.63746976000402,53554.2393348
2023-09-23,22:28:15.000,266,10997385,14405,0,1695508094,13095.892146179998,66.63042063000466,53554.288244639996
2023-09-23,22:28:16.000,266,10997408,14325,0,1695508095,13096.013399759999,66.59517498000059,53554.288244639996
2023-09-23,22:28:17.000,266,10997372,14725,0,1695508096,13096.04708130999,66.62337149999803,53554.29523176001
2023-09-23,22:28:18.000,266,10997421,14485,0,1695508097,13096.08749916999,66.65156802000274,53554.30221888
2023-09-23,22:28:19.000,266,10997430,14845,0,1695508098,13096.08749916999,66.63042063000466,53554.29523176001
2023-09-23,22:28:20.000,266,10997400,14765,0,1695508099,13096.141389649994,66.64451889000338,53554.288244639996
2023-09-23,22:28:21.000,266,10997402,14565,0,1695508100,13096.1750712,66.66566628000146,53554.28125752
2023-09-23,22:28:22.000,266,10997392,14645,0,1695508101,13096.31653371,66.67271541000082,53554.33016736
2023-09-23,22:28:23.000,266,10997402,14725,0,1695508102,13096.343478949995,66.71501019000425,53554.40003856
2023-09-23,22:28:24.000,266,10997412,14205,0,1695508103,13096.37042418999,66.68681366999954,53554.40003856
2023-09-23,22:28:25.000,266,10997386,14245,0,1695508104,13096.343478949995,66.67976454000018,53554.344141600006
2023-09-23,22:28:26.000,266,10997437,14205,0,1695508105,13096.43105097999,66.6586171500021,53554.40003856
2023-09-23,22:28:27.000,266,10997384,14365,0,1695508106,13096.39736943,66.67271541000082,53554.42099992
2023-09-23,22:28:28.000,266,10997414,14325,0,1695508107,13096.41084204999,66.6586171500021,53554.43497416001
2023-09-23,22:28:29.000,266,10997432,14605,0,1695508108,13096.39736943,66.67271541000082,53554.40003856
2023-09-23,22:28:30.000,266,10997387,14445,0,1695508109,13096.3771605,66.6938627999989,53554.393051440005
2023-09-23,22:28:31.000,266,10997423,14645,0,1695508110,13096.464732529996,66.70091192999826,53554.46990976
2023-09-23,22:28:32.000,266,10997391,14725,0,1695508111,13096.505150389996,66.64451889000338,53554.56772944
2023-09-23,22:28:33.000,266,10997422,14445,0,1695508112,13096.37042418999,66.67976454000018,53554.4489484
2023-09-23,22:28:34.000,266,10997455,15045,0,1695508113,13096.51862301,66.6938627999989,53554.53279384001
2023-09-23,22:28:35.000,266,10997398,14565,0,1695508114,13096.43105097999,66.70091192999826,53554.49785824
2023-09-23,22:28:36.000,266,10997429,14205,0,1695508115,13096.552304559991,66.6938627999989,53554.35811584
2023-09-23,22:28:37.000,266,10997408,14365,0,1695508116,13096.565777179996,66.70091192999826,53554.31619312001
2023-09-23,22:28:38.000,266,10997408,14565,0,1695508117,13096.592722419991,66.6938627999989,53554.46990976
2023-09-23,22:28:39.000,266,10997414,14645,0,1695508118,13096.579249800001,66.70091192999826,53554.53978096
2023-09-23,22:28:40.000,266,10997449,14365,0,1695508119,13096.55904087,66.70796106000489,53554.5886908
2023-09-23,22:28:41.000,266,10997424,14645,0,1695508120,13096.626403969996,66.72205932000361,53554.61663928
2023-09-23,22:28:42.000,266,10997408,14605,0,1695508121,13096.680294450001,66.72205932000361,53554.63061352001
2023-09-23,22:28:43.000,266,10997400,14645,0,1695508122,13096.673558139992,66.76435409999976,53554.40702568
2023-09-23,22:28:44.000,266,10997465,14445,0,1695508123,13096.747657549997,66.68681366999954,53554.57471656
2023-09-23,22:28:45.000,266,10997435,14485,0,1695508124,13096.801548030002,66.73615758000233,53554.5886908
2023-09-23,22:28:46.000,266,10997384,14725,0,1695508125,13096.828493269997,66.76435409999976,53554.55375520001
2023-09-23,22:28:47.000,266,10997372,14605,0,1695508126,13096.801548030002,66.73615758000233,53554.63061352001
2023-09-23,22:28:48.000,266,10997384,14805,0,1695508127,13096.889120059997,66.78550148999784,53554.68651048
2023-09-23,22:28:49.000,266,10997365,14485,0,1695508128,13096.902592680002,66.73615758000233,53554.623626399996
2023-09-23,22:28:50.000,266,10997370,14605,0,1695508129,13096.848702199997,66.77140322999912,53554.623626399996
2023-09-23,22:28:51.000,266,10997420,14565,0,1695508130,13096.862174820002,66.75025584000105,53554.67253624001
2023-09-23,22:28:52.000,266,10997421,14685,0,1695508131,13096.943010540002,66.76435409999976,53554.67253624001
2023-09-23,22:28:53.000,266,10997440,14405,0,1695508132,13097.023846259988,66.72910845000297,53554.65157488001
2023-09-23,22:28:54.000,266,10997440,14325,0,1695508133,13097.037318879993,66.75025584000105,53554.65157488001
2023-09-23,22:28:55.000,266,10997419,14565,0,1695508134,13097.084473049988,66.75025584000105,53554.63760064
2023-09-23,22:28:56.000,266,10997434,14445,0,1695508135,13097.158572459994,66.71501019000425,53554.72144608001
2023-09-23,22:28:57.000,266,10997420,14365,0,1695508136,13097.198990319994,66.70796106000489,53554.7633688
2023-09-23,22:28:58.000,266,10997432,14245,0,1695508137,13097.273089729999,66.73615758000233,53554.77035592001
2023-09-23,22:28:59.000,266,10997442,14245,0,1695508138,13097.165308769989,66.74320671000169,53554.71445896
2023-09-23,22:29:00.000,266,10997388,14565,0,1695508139,13097.24614448999,66.75025584000105,53554.73542032
2023-09-23,22:29:01.000,266,10997390,14365,0,1695508140,13097.239408179994,66.74320671000169,53554.7633688
2023-09-23,22:29:02.000,266,10997395,14485,0,1695508141,13097.252880799999,66.75025584000105,53554.777343040005
2023-09-23,22:29:03.000,266,10997390,14405,0,1695508142,13097.30677127999,66.74320671000169,53554.78433016
2023-09-23,22:29:04.000,266,10997383,14325,0,1695508143,13097.30677127999,66.73615758000233,53554.777343040005
2023-09-23,22:29:05.000,266,10997355,14365,0,1695508144,13097.28656234999,66.75025584000105,53554.80529152
2023-09-23,22:29:06.000,266,10997419,14565,0,1695508145,13097.441497479995,66.70796106000489,53554.826252880004
2023-09-23,22:29:07.000,266,10997361,14485,0,1695508146,13097.380870689994,66.72910845000297,53554.826252880004
2023-09-23,22:29:08.000,266,10997429,14645,0,1695508147,13097.49538796,66.70796106000489,53554.78433016
2023-09-23,22:29:09.000,266,10997409,14485,0,1695508148,13097.51559689,66.68681366999954,53554.78433016
2023-09-23,22:29:10.000,266,10997399,14725,0,1695508149,13097.53580582,66.67271541000082,53554.79830440001
2023-09-23,22:29:11.000,266,10997410,14485,0,1695508150,13097.603168919995,66.68681366999954,53554.86118848
2023-09-23,22:29:12.000,266,10997374,14565,0,1695508151,13097.704213569996,66.65156802000274,53554.826252880004
2023-09-23,22:29:13.000,266,10997399,14885,0,1695508152,13097.582959989995,66.70091192999826,53554.71445896
2023-09-23,22:29:14.000,266,10997431,14325,0,1695508153,13097.704213569996,66.67976454000018,53554.9031112
2023-09-23,22:29:15.000,266,10997423,14605,0,1695508154,13097.69074094999,66.66566628000146,53554.84022712001
2023-09-23,22:29:16.000,266,10997435,14525,0,1695508155,13097.71768619,66.62337149999803,53554.86118848
2023-09-23,22:29:17.000,266,10997411,14605,0,1695508156,13097.751367739991,66.63042063000466,53554.847214240006
2023-09-23,22:29:18.000,266,10997408,14405,0,1695508157,13097.764840359996,66.60222410999995,53554.91009832
2023-09-23,22:29:19.000,266,10997391,14325,0,1695508158,13097.771576669991,66.60222410999995,53554.85420136
2023-09-23,22:29:20.000,266,10997379,14085,0,1695508159,13097.825467149996,66.58812585000123,53554.86817560001
2023-09-23,22:29:21.000,266,10997384,14525,0,1695508160,13097.825467149996,66.58107672000187,53554.98695664001
2023-09-23,22:29:22.000,266,10997423,14245,0,1695508161,13097.865885009996,66.5599293300038,53554.98695664001
2023-09-23,22:29:23.000,266,10997402,14405,0,1695508162,13097.845676079996,66.57402759000252,53554.959008159996
2023-09-23,22:29:24.000,266,10997447,14285,0,1695508163,13097.872621319992,66.5458310699978,53554.993943760004
2023-09-23,22:29:25.000,266,10997381,14285,0,1695508164,13097.886093939996,66.5599293300038,53555.02189224
2023-09-23,22:29:26.000,266,10997369,14285,0,1695508165,13097.886093939996,66.57402759000252,53554.97996952
2023-09-23,22:29:27.000,266,10997419,14445,0,1695508166,13097.973665969992,66.59517498000059,53555.13368616001
2023-09-23,22:29:28.000,266,10997421,14285,0,1695508167,13098.000611210002,66.55288020000444,53555.16862176
2023-09-23,22:29:29.000,266,10997400,14445,0,1695508168,13097.953457039992,66.5599293300038,53555.182596000006
2023-09-23,22:29:30.000,266,10997462,14765,0,1695508169,13097.993874899992,66.57402759000252,53555.11971192
2023-09-23,22:29:31.000,266,10997403,14365,0,1695508170,13098.020820140002,66.58812585000123,53555.10573768001
2023-09-23,22:29:32.000,266,10997421,14525,0,1695508171,13098.067974309997,66.58812585000123,53555.1476604
2023-09-23,22:29:33.000,266,10997394,14445,0,1695508172,13098.094919549992,66.56697846000316,53555.16862176
2023-09-23,22:29:34.000,266,10997400,14565,0,1695508173,13098.067974309997,66.60222410999995,53555.11971192
2023-09-23,22:29:35.000,266,10997399,14805,0,1695508174,13098.115128479993,66.61632236999867,53555.08477632001
2023-09-23,22:29:36.000,266,10997407,14645,0,1695508175,13098.222909439988,66.56697846000316,53555.19657024
2023-09-23,22:29:37.000,266,10997404,14565,0,1695508176,13098.209436819998,66.5599293300038,53555.19657024
2023-09-23,22:29:38.000,266,10997423,14365,0,1695508177,13098.243118369988,66.57402759000252,53555.2175316
2023-09-23,22:29:39.000,266,10997416,14245,0,1695508178,13098.182491580003,66.58812585000123,53555.126699039996
2023-09-23,22:29:40.000,266,10997434,14685,0,1695508179,13098.202700510003,66.5599293300038,53555.09875056
2023-09-23,22:29:41.000,266,10997396,14365,0,1695508180,13098.209436819998,66.55288020000444,53555.09875056
2023-09-23,22:29:42.000,266,10997416,14685,0,1695508181,13098.270063609998,66.5458310699978,53555.2175316
2023-09-23,22:29:43.000,266,10997403,14365,0,1695508182,13098.303745159988,66.50353629000165,53555.21054448
2023-09-23,22:29:44.000,266,10997406,14405,0,1695508183,13098.263327299988,66.51058542000101,53555.19657024
2023-09-23,22:29:45.000,266,10997435,14725,0,1695508184,13098.276799919993,66.53173280999908,53555.20355736001
2023-09-23,22:29:46.000,266,10997428,14205,0,1695508185,13098.364371949989,66.49648716000229,53555.231505840005
2023-09-23,22:29:47.000,266,10997391,14605,0,1695508186,13098.310481469998,66.53173280999908,53555.27342856001
2023-09-23,22:29:48.000,266,10997381,14365,0,1695508187,13098.283536229988,66.50353629000165,53555.231505840005
2023-09-23,22:29:49.000,266,10997418,14245,0,1695508188,13098.229645749998,66.50353629000165,53555.25246720001
2023-09-23,22:29:50.000,266,10997397,14525,0,1695508189,13098.209436819998,66.48943803000293,53555.24548008
2023-09-23,22:29:51.000,266,10997408,14205,0,1695508190,13098.243118369988,66.4471432499995,53555.31535128
2023-09-23,22:29:52.000,266,10997429,14365,0,1695508191,13098.263327299988,66.42599586000142,53555.30836416
2023-09-23,22:29:53.000,266,10997423,14645,0,1695508192,13098.148810029998,66.4471432499995,53555.2175316
2023-09-23,22:29:54.000,266,10997430,14725,0,1695508193,13098.330690399998,66.42599586000142,53555.32233840001
2023-09-23,22:29:55.000,266,10997411,14645,0,1695508194,13098.270063609998,66.43304499000078,53555.25246720001
2023-09-23,22:29:56.000,266,10997420,14485,0,1695508195,13098.303745159988,66.39779934000398,53555.30836416
2023-09-23,22:29:57.000,266,10997361,14525,0,1695508196,13098.364371949989,66.44009412000014,53555.31535128
2023-09-23,22:29:58.000,266,10997469,14405,0,1695508197,13098.398053499994,66.45419237999886,53555.31535128
2023-09-23,22:29:59.000,266,10997415,14125,0,1695508198,13098.377844569994,66.46124150999822,53555.25945432
2023-09-23,22:30:00.000,266,10997468,14285,0,1695508199,13098.391317189999,66.4471432499995,53555.27342856001
2023-09-23,22:30:01.000,266,10997413,14405,0,1695508200,13098.472152909999,66.46124150999822,53555.37124824001
2023-09-23,22:30:02.000,266,10997445,14565,0,1695508201,13098.478889219994,66.46124150999822,53555.357274
2023-09-23,22:30:03.000,266,10997408,14125,0,1695508202,13098.458680289994,66.46124150999822,53555.30836416
2023-09-23,22:30:04.000,266,10997401,14565,0,1695508203,13098.438471359994,66.48943803000293,53555.30137704001
2023-09-23,22:30:05.000,266,10997432,14565,0,1695508204,13098.458680289994,66.45419237999886,53555.27342856001
2023-09-23,22:30:06.000,266,10997361,14405,0,1695508205,13098.445207669989,66.46829064000485,53555.30137704001
2023-09-23,22:30:07.000,266,10997374,14845,0,1695508206,13098.52604338999,66.47533977000421,53555.38522248
2023-09-23,22:30:08.000,266,10997416,14365,0,1695508207,13098.59340649,66.43304499000078,53555.34329976001
2023-09-23,22:30:09.000,266,10997420,14565,0,1695508208,13098.579933869994,66.44009412000014,53555.38522248
2023-09-23,22:30:10.000,266,10997413,14565,0,1695508209,13098.56646124999,66.41894673000206,53555.280415680005
2023-09-23,22:30:11.000,266,10997404,14565,0,1695508210,13098.57319756,66.39075021000463,53555.329325520004
2023-09-23,22:30:12.000,266,10997388,14605,0,1695508211,13098.620351729995,66.37665194999863,53555.294389919996
2023-09-23,22:30:13.000,266,10997443,14645,0,1695508212,13098.660769589995,66.35550456000055,53555.329325520004
2023-09-23,22:30:14.000,266,10997419,14605,0,1695508213,13098.60687910999,66.36255368999991,53555.2874028
2023-09-23,22:30:15.000,266,10997429,14525,0,1695508214,13098.66750589999,66.3484554300012,53555.294389919996
2023-09-23,22:30:16.000,266,10997398,14485,0,1695508215,13098.70792375999,66.3132097800044,53555.357274
2023-09-23,22:30:17.000,266,10997419,14645,0,1695508216,13098.734869,66.30616064999776,53555.44111944001
2023-09-23,22:30:18.000,266,10997425,14325,0,1695508217,13098.701187449995,66.27796413000033,53555.357274
2023-09-23,22:30:19.000,266,10997413,14605,0,1695508218,13098.65403328,66.28501325999969,53555.329325520004
2023-09-23,22:30:20.000,266,10997432,14405,0,1695508219,13098.680978519995,66.26386587000161,53555.2874028
2023-09-23,22:30:21.000,266,10997427,14445,0,1695508220,13098.734869,66.19337457000074,53555.30137704001
2023-09-23,22:30:22.000,266,10997412,14405,0,1695508221,13098.741605309995,66.20747282999946,53555.357274
2023-09-23,22:30:23.000,266,10997430,14725,0,1695508222,13098.782023169995,66.23566935000417,53555.38522248
2023-09-23,22:30:24.000,266,10997398,14525,0,1695508223,13098.81570472,66.20747282999946,53555.33631264
2023-09-23,22:30:25.000,266,10997396,14285,0,1695508224,13098.85612258,66.20747282999946,53555.30137704001
2023-09-23,22:30:26.000,266,10997416,14205,0,1695508225,13098.89654044,66.17927631000202,53555.350286880006
2023-09-23,22:30:27.000,266,10997393,14365,0,1695508226,13098.903276749996,66.15812892000395,53555.37124824001
2023-09-23,22:30:28.000,266,10997376,14125,0,1695508227,13098.943694609996,66.15812892000395,53555.39220960001
2023-09-23,22:30:29.000,266,10997386,14205,0,1695508228,13098.9369583,66.15107979000459,53555.34329976001
2023-09-23,22:30:30.000,266,10997375,14405,0,1695508229,13098.9369583,66.15812892000395,53555.30836416
2023-09-23,22:30:31.000,266,10997403,14365,0,1695508230,13099.038002950001,66.1369815299986,53555.37823536
2023-09-23,22:30:32.000,266,10997395,14365,0,1695508231,13099.085157119996,66.09468675000244,53555.42015808001
2023-09-23,22:30:33.000,266,10997390,14565,0,1695508232,13099.017794020001,66.09468675000244,53555.30836416
2023-09-23,22:30:34.000,266,10997440,14565,0,1695508233,13099.165992839997,66.05239196999901,53555.4271452
2023-09-23,22:30:35.000,266,10997399,14405,0,1695508234,13099.091893429992,66.03829371000029,53555.27342856001
2023-09-23,22:30:36.000,266,10997398,14405,0,1695508235,13099.125574979997,66.02419545000157,53555.32233840001
2023-09-23,22:30:37.000,266,10997384,14525,0,1695508236,13099.112102359992,66.03124458000093,53555.30137704001
2023-09-23,22:30:38.000,266,10997399,14485,0,1695508237,13099.145783909997,65.9537041500007,53555.31535128
2023-09-23,22:30:39.000,266,10997396,14525,0,1695508238,13099.159256530002,66.0030480600035,53555.36426112
2023-09-23,22:30:40.000,266,10997397,14725,0,1695508239,13099.199674390002,65.98894980000478,53555.37124824001
2023-09-23,22:30:41.000,266,10997401,14525,0,1695508240,13099.300719040002,65.96780240999942,53555.38522248
2023-09-23,22:30:42.000,266,10997465,14485,0,1695508241,13099.300719040002,65.97485153999878,53555.399196720005
2023-09-23,22:30:43.000,266,10997375,14485,0,1695508242,13099.300719040002,65.9537041500007,53555.4271452
2023-09-23,22:30:44.000,266,10997420,14725,0,1695508243,13099.300719040002,65.93960589000199,53555.37124824001
2023-09-23,22:30:45.000,266,10997411,14605,0,1695508244,13099.320927970002,65.98190066999814,53555.4271452
2023-09-23,22:30:46.000,266,10997392,14365,0,1695508245,13099.361345830002,65.96075328000006,53555.399196720005
2023-09-23,22:30:47.000,266,10997440,14885,0,1695508246,13099.448917859998,65.98190066999814,53555.4271452
2023-09-23,22:30:48.000,266,10997410,14725,0,1695508247,13099.502808339988,65.96780240999942,53555.44111944001
2023-09-23,22:30:49.000,266,10997402,14485,0,1695508248,13099.496072029993,65.96780240999942,53555.46906792001
2023-09-23,22:30:50.000,266,10997421,14485,0,1695508249,13099.502808339988,65.98894980000478,53555.36426112
2023-09-23,22:30:51.000,266,10997411,14365,0,1695508250,13099.549962509998,65.98190066999814,53555.43413232
2023-09-23,22:30:52.000,266,10997378,14525,0,1695508251,13099.617325609994,65.96075328000006,53555.448106560005
2023-09-23,22:30:53.000,266,10997387,14605,0,1695508252,13099.603852989989,65.96075328000006,53555.45509368
2023-09-23,22:30:54.000,266,10997394,14645,0,1695508253,13099.563435129989,65.98190066999814,53555.33631264
2023-09-23,22:30:55.000,266,10997398,14365,0,1695508254,13099.637534539994,66.01009719000285,53555.39220960001
2023-09-23,22:30:56.000,266,10997359,14405,0,1695508255,13099.691425019999,65.98190066999814,53555.462080799996
2023-09-23,22:30:57.000,266,10997395,14565,0,1695508256,13099.677952399994,65.98190066999814,53555.566887600005
2023-09-23,22:30:58.000,266,10997439,14525,0,1695508257,13099.698161329994,65.98894980000478,53555.52496488
2023-09-23,22:30:59.000,266,10997407,14525,0,1695508258,13099.671216089999,66.0030480600035,53555.46906792001
2023-09-23,22:31:00.000,266,10997402,14845,0,1695508259,13099.657743469994,65.97485153999878,53555.46906792001
2023-09-23,22:31:01.000,266,10997349,14565,0,1695508260,13099.698161329994,65.96780240999942,53555.55990048001
2023-09-23,22:31:02.000,266,10997359,14485,0,1695508261,13099.75205181,65.94665502000134,53555.54592624
2023-09-23,22:31:03.000,266,10997401,14405,0,1695508262,13099.8126786,65.94665502000134,53555.54592624
2023-09-23,22:31:04.000,266,10997381,14485,0,1695508263,13099.88677800999,65.93255676000263,53555.4271452
2023-09-23,22:31:05.000,266,10997407,14805,0,1695508264,13099.83288753,65.91845850000391,53555.49002928001
2023-09-23,22:31:06.000,266,10997418,14245,0,1695508265,13099.89351432,65.88321284999984,53555.58086184
2023-09-23,22:31:07.000,266,10997374,14565,0,1695508266,13099.85309646,65.87616372000048,53555.6018232
2023-09-23,22:31:08.000,266,10997418,14485,0,1695508267,13099.89351432,65.8550163300024,53555.58784896001
2023-09-23,22:31:09.000,266,10997392,14405,0,1695508268,13099.920459559995,65.89731110999855,53555.57387472
2023-09-23,22:31:10.000,266,10997419,14445,0,1695508269,13099.900250629995,65.86206546000176,53555.6018232
2023-09-23,22:31:11.000,266,10997388,14445,0,1695508270,13100.0147679,65.86911459000112,53555.629771679996
2023-09-23,22:31:12.000,266,10997427,14525,0,1695508271,13100.149494099991,65.84091807000368,53555.65772016001
2023-09-23,22:31:13.000,266,10997386,14565,0,1695508272,13100.122548859996,65.83386894000432,53555.6716944
2023-09-23,22:31:14.000,266,10997384,14165,0,1695508273,13100.230329819991,65.82681980999769,53555.685668640006
2023-09-23,22:31:15.000,266,10997399,14285,0,1695508274,13100.15623041,65.84796720000304,53555.664707280004
2023-09-23,22:31:16.000,266,10997413,14165,0,1695508275,13100.216857200001,65.77747590000217,53555.664707280004
2023-09-23,22:31:17.000,266,10997429,14485,0,1695508276,13100.311165539992,65.79862329000025,53555.65772016001
2023-09-23,22:31:18.000,266,10997373,14405,0,1695508277,13100.270747679991,65.73518111999874,53555.72060424
2023-09-23,22:31:19.000,266,10997414,14485,0,1695508278,13100.257275060001,65.76337764000345,53555.664707280004
2023-09-23,22:31:20.000,266,10997450,14285,0,1695508279,13100.338110780001,65.77042677000281,53555.75553984001
2023-09-23,22:31:21.000,266,10997437,14325,0,1695508280,13100.338110780001,65.77747590000217,53555.79047544
2023-09-23,22:31:22.000,266,10997416,14085,0,1695508281,13100.425682809997,65.72813198999938,53555.734578480005
2023-09-23,22:31:23.000,266,10997390,14525,0,1695508282,13100.392001259992,65.71403373000066,53555.72759136001
2023-09-23,22:31:24.000,266,10997365,14445,0,1695508283,13100.270747679991,65.69288634000259,53555.86034664
2023-09-23,22:31:25.000,266,10997420,14645,0,1695508284,13100.237066130001,65.73518111999874,53555.783488320005
2023-09-23,22:31:26.000,266,10997385,14685,0,1695508285,13100.270747679991,65.7422302499981,53555.74855272
2023-09-23,22:31:27.000,266,10997405,14565,0,1695508286,13100.378528640002,65.72108286000002,53555.83938528
2023-09-23,22:31:28.000,266,10997395,14485,0,1695508287,13100.378528640002,65.67878808000387,53555.902269360005
2023-09-23,22:31:29.000,266,10997395,14645,0,1695508288,13100.331374469992,65.68583721000323,53555.89528224001
2023-09-23,22:31:30.000,266,10997434,14525,0,1695508289,13100.358319710002,65.66468981999788,53555.80444968001
2023-09-23,22:31:31.000,266,10997435,14885,0,1695508290,13100.311165539992,65.66468981999788,53555.81842392
2023-09-23,22:31:32.000,266,10997365,14405,0,1695508291,13100.324638159997,65.68583721000323,53555.80444968001
2023-09-23,22:31:33.000,266,10997410,14525,0,1695508292,13100.358319710002,65.66468981999788,53555.832398160004
2023-09-23,22:31:34.000,266,10997379,14525,0,1695508293,13100.331374469992,65.69288634000259,53555.77650120001
2023-09-23,22:31:35.000,266,10997379,14565,0,1695508294,13100.371792329992,65.71403373000066,53555.74855272
2023-09-23,22:31:36.000,266,10997425,14325,0,1695508295,13100.398737570002,65.67878808000387,53555.87432088001
2023-09-23,22:31:37.000,266,10997391,14565,0,1695508296,13100.425682809997,65.69993547000195,53555.94419208001
2023-09-23,22:31:38.000,266,10997413,14405,0,1695508297,13100.425682809997,65.65059155999916,53555.88829512
2023-09-23,22:31:39.000,266,10997393,14405,0,1695508298,13100.344847089997,65.66468981999788,53555.797462559996
2023-09-23,22:31:40.000,266,10997383,14885,0,1695508299,13100.365056019997,65.68583721000323,53555.84637240001
2023-09-23,22:31:41.000,266,10997406,14245,0,1695508300,13100.365056019997,65.61534591000236,53555.77650120001
2023-09-23,22:31:42.000,266,10997374,14525,0,1695508301,13100.371792329992,65.61534591000236,53555.881308
2023-09-23,22:31:43.000,266,10997417,14405,0,1695508302,13100.412210189992,65.6435424299998,53555.89528224001
2023-09-23,22:31:44.000,266,10997402,14685,0,1695508303,13100.439155430002,65.60124765000364,53555.9162436
2023-09-23,22:31:45.000,266,10997465,14365,0,1695508304,13100.466100669997,65.59419852000428,53555.90925648
2023-09-23,22:31:46.000,266,10997435,14605,0,1695508305,13100.506518529997,65.51665809000406,53555.93021784
2023-09-23,22:31:47.000,266,10997404,14565,0,1695508306,13100.452628049992,65.53780548000213,53555.92323072001
2023-09-23,22:31:48.000,266,10997403,14245,0,1695508307,13100.486309599997,65.48141243999999,53555.90925648
2023-09-23,22:31:49.000,266,10997417,14365,0,1695508308,13100.472836979992,65.46731418000127,53555.95816632
2023-09-23,22:31:50.000,266,10997407,14525,0,1695508309,13100.405473879997,65.45321592000255,53555.86733376
2023-09-23,22:31:51.000,266,10997414,14725,0,1695508310,13100.452628049992,65.45321592000255,53555.902269360005
2023-09-23,22:31:52.000,266,10997402,14445,0,1695508311,13100.513254839992,65.37567549000232,53555.9861148
2023-09-23,22:31:53.000,266,10997428,14805,0,1695508312,13100.486309599997,65.38272462000168,53555.97214056001
2023-09-23,22:31:54.000,266,10997450,14525,0,1695508313,13100.412210189992,65.37567549000232,53555.99310192001
2023-09-23,22:31:55.000,266,10997430,14325,0,1695508314,13100.317901850001,65.32633157999953,53555.89528224001
2023-09-23,22:31:56.000,266,10997380,14485,0,1695508315,13100.317901850001,65.30518419000146,53555.93720496
2023-09-23,22:31:57.000,266,10997431,14605,0,1695508316,13100.371792329992,65.27698767000402,53555.902269360005
2023-09-23,22:31:58.000,266,10997401,14365,0,1695508317,13100.365056019997,65.26288940999802,53555.94419208001
2023-09-23,22:31:59.000,266,10997452,14525,0,1695508318,13100.344847089997,65.22059463000187,53555.88829512
2023-09-23,22:32:00.000,266,10997441,14525,0,1695508319,13100.358319710002,65.26288940999802,53555.77650120001
2023-09-23,22:32:01.000,266,10997440,14725,0,1695508320,13100.479573290002,65.21354550000251,53555.82541104001
2023-09-23,22:32:02.000,266,10997413,14325,0,1695508321,13100.452628049992,65.20649637000315,53555.83938528
2023-09-23,22:32:03.000,266,10997447,14725,0,1695508322,13100.304429229996,65.23469289000059,53555.90925648
2023-09-23,22:32:04.000,266,10997432,14565,0,1695508323,13100.284220299996,65.22764376000123,53555.951179200005
2023-09-23,22:32:05.000,266,10997409,14525,0,1695508324,13100.142757789996,65.19944724000379,53555.902269360005
2023-09-23,22:32:06.000,266,10997427,14525,0,1695508325,13100.17643934,65.19944724000379,53555.86034664
2023-09-23,22:32:07.000,266,10997390,15005,0,1695508326,13100.223593509996,65.21354550000251,53555.77650120001
2023-09-23,22:32:08.000,266,10997413,14605,0,1695508327,13100.290956609992,65.19944724000379,53555.75553984001
2023-09-23,22:32:09.000,266,10997409,14405,0,1695508328,13100.284220299996,65.14305420000164,53555.77650120001
2023-09-23,22:32:10.000,266,10997416,14605,0,1695508329,13100.237066130001,65.17829984999844,53555.70663000001
2023-09-23,22:32:11.000,266,10997427,14685,0,1695508330,13100.17643934,65.17125071999908,53555.70663000001
2023-09-23,22:32:12.000,266,10997406,14645,0,1695508331,13100.257275060001,65.17125071999908,53555.6716944
2023-09-23,22:32:13.000,266,10997442,14605,0,1695508332,13100.210120889991,65.17125071999908,53555.70663000001
2023-09-23,22:32:14.000,266,10997441,14325,0,1695508333,13100.102339929996,65.1853489799978,53555.615797440005
2023-09-23,22:32:15.000,266,10997418,14645,0,1695508334,13100.03497683,65.16420158999972,53555.67868152001
2023-09-23,22:32:16.000,266,10997372,14525,0,1695508335,13100.021504209995,65.17125071999908,53555.832398160004
2023-09-23,22:32:17.000,266,10997401,14405,0,1695508336,13099.98782265999,65.14305420000164,53555.86733376
2023-09-23,22:32:18.000,266,10997425,14365,0,1695508337,13099.940668489995,65.10075941999821,53555.82541104001
2023-09-23,22:32:19.000,266,10997420,14325,0,1695508338,13099.819414909995,65.12190681000357,53555.75553984001
2023-09-23,22:32:20.000,266,10997415,14405,0,1695508339,13099.75205181,65.13600507000228,53555.7415656
2023-09-23,22:32:21.000,266,10997412,14365,0,1695508340,13099.75205181,65.15715246000036,53555.76951408
2023-09-23,22:32:22.000,266,10997414,14565,0,1695508341,13099.74531549999,65.14305420000164,53555.71361712
2023-09-23,22:32:23.000,266,10997390,14325,0,1695508342,13099.731842879999,65.16420158999972,53555.74855272
2023-09-23,22:32:24.000,266,10997390,14165,0,1695508343,13099.664479779989,65.15715246000036,53555.65772016001
2023-09-23,22:32:25.000,266,10997422,14365,0,1695508344,13099.637534539994,65.17829984999844,53555.58784896001
2023-09-23,22:32:26.000,266,10997421,14285,0,1695508345,13099.624061919989,65.16420158999972,53555.63675880001
2023-09-23,22:32:27.000,266,10997387,14205,0,1695508346,13099.617325609994,65.17829984999844,53555.58784896001
2023-09-23,22:32:28.000,266,10997389,14405,0,1695508347,13099.543226199989,65.19944724000379,53555.6018232
2023-09-23,22:32:29.000,266,10997369,14365,0,1695508348,13099.489335719998,65.19239811000443,53555.59483608
2023-09-23,22:32:30.000,266,10997399,14325,0,1695508349,13099.442181549988,65.19944724000379,53555.55291336
2023-09-23,22:32:31.000,266,10997411,14525,0,1695508350,13099.435445239993,65.22059463000187,53555.629771679996
2023-09-23,22:32:32.000,266,10997396,14405,0,1695508351,13099.368082139998,65.20649637000315,53555.55990048001
2023-09-23,22:32:33.000,266,10997410,14525,0,1695508352,13099.408499999998,65.17829984999844,53555.62278456
2023-09-23,22:32:34.000,266,10997437,14645,0,1695508353,13099.388291069998,65.16420158999972,53555.615797440005
2023-09-23,22:32:35.000,266,10997442,14685,0,1695508354,13099.327664279997,65.1853489799978,53555.53893912001
2023-09-23,22:32:36.000,266,10997393,14805,0,1695508355,13099.347873209997,65.12895594000292,53555.54592624
2023-09-23,22:32:37.000,266,10997433,14645,0,1695508356,13099.334400589993,65.12190681000357,53555.48304216
2023-09-23,22:32:38.000,266,10997447,14645,0,1695508357,13099.361345830002,65.12895594000292,53555.54592624
2023-09-23,22:32:39.000,266,10997419,14685,0,1695508358,13099.327664279997,65.13600507000228,53555.55990048001
2023-09-23,22:32:40.000,266,10997437,14325,0,1695508359,13099.307455349997,65.16420158999972,53555.59483608
2023-09-23,22:32:41.000,266,10997465,14445,0,1695508360,13099.320927970002,65.19239811000443,53555.64374592
2023-09-23,22:32:42.000,266,10997432,14205,0,1695508361,13099.293982729992,65.21354550000251,53555.65772016001
2023-09-23,22:32:43.000,266,10997427,15005,0,1695508362,13099.320927970002,65.16420158999972,53555.55291336
2023-09-23,22:32:44.000,266,10997456,14325,0,1695508363,13099.293982729992,65.19239811000443,53555.566887600005
2023-09-23,22:32:45.000,266,10997432,14485,0,1695508364,13099.314191659993,65.20649637000315,53555.531952
2023-09-23,22:32:46.000,266,10997410,14645,0,1695508365,13099.293982729992,65.19944724000379,53555.55990048001
2023-09-23,22:32:47.000,266,10997384,14485,0,1695508366,13099.327664279997,65.15715246000036,53555.60881032001
2023-09-23,22:32:48.000,266,10997421,14405,0,1695508367,13099.408499999998,65.10780855000485,53555.566887600005
2023-09-23,22:32:49.000,266,10997404,14565,0,1695508368,13099.374818449993,65.12895594000292,53555.60881032001
2023-09-23,22:32:50.000,266,10997400,14685,0,1695508369,13099.347873209997,65.150103330001,53555.54592624
2023-09-23,22:32:51.000,266,10997425,14485,0,1695508370,13099.280510110002,65.15715246000036,53555.58784896001
2023-09-23,22:32:52.000,266,10997381,14565,0,1695508371,13099.341136900002,65.14305420000164,53555.60881032001
2023-09-23,22:32:53.000,266,10997417,14605,0,1695508372,13099.354609519993,65.19239811000443,53555.55990048001
2023-09-23,22:32:54.000,266,10997427,14645,0,1695508373,13099.287246419997,65.23469289000059,53555.615797440005
2023-09-23,22:32:55.000,266,10997469,14525,0,1695508374,13099.314191659993,65.2487911499993,53555.54592624
2023-09-23,22:32:56.000,266,10997469,14365,0,1695508375,13099.462390479988,65.23469289000059,53555.52496488
2023-09-23,22:32:57.000,266,10997449,14365,0,1695508376,13099.428708929998,65.27698767000402,53555.566887600005
2023-09-23,22:32:58.000,266,10997426,14205,0,1695508377,13099.388291069998,65.25584027999867,53555.58784896001
2023-09-23,22:32:59.000,266,10997422,14285,0,1695508378,13099.327664279997,65.35452810000425,53555.497016400004
2023-09-23,22:33:00.000,266,10997449,14605,0,1695508379,13099.408499999998,65.34747897000489,53555.52496488
2023-09-23,22:33:01.000,266,10997436,14565,0,1695508380,13099.374818449993,65.41092113999912,53555.566887600005
2023-09-23,22:33:02.000,266,10997369,14605,0,1695508381,13099.361345830002,65.41797026999848,53555.58784896001
2023-09-23,22:33:03.000,266,10997458,14365,0,1695508382,13099.361345830002,65.46026505000191,53555.58784896001
2023-09-23,22:33:04.000,266,10997374,14445,0,1695508383,13099.374818449993,65.48141243999999,53555.50400352
2023-09-23,22:33:05.000,266,10997398,14205,0,1695508384,13099.280510110002,65.5448546100015,53555.51099064001
2023-09-23,22:33:06.000,266,10997456,14525,0,1695508385,13099.300719040002,65.5448546100015,53555.57387472
2023-09-23,22:33:07.000,266,10997416,14405,0,1695508386,13099.300719040002,65.60124765000364,53555.462080799996
2023-09-23,22:33:08.000,266,10997464,14765,0,1695508387,13099.246828559997,65.62239504000172,53555.58086184
2023-09-23,22:33:09.000,266,10997426,14485,0,1695508388,13099.199674390002,65.65764068999852,53555.448106560005
2023-09-23,22:33:10.000,266,10997402,14645,0,1695508389,13099.219883320002,65.66468981999788,53555.47605504
2023-09-23,22:33:11.000,266,10997450,14485,0,1695508390,13099.334400589993,65.67878808000387,53555.46906792001
2023-09-23,22:33:12.000,266,10997416,14325,0,1695508391,13099.293982729992,65.7069846000013,53555.448106560005
2023-09-23,22:33:13.000,266,10997396,14285,0,1695508392,13099.260301180002,65.72108286000002,53555.47605504
2023-09-23,22:33:14.000,266,10997416,14325,0,1695508393,13099.219883320002,65.72813198999938,53555.47605504
2023-09-23,22:33:15.000,266,10997420,14365,0,1695508394,13099.165992839997,65.77747590000217,53555.34329976001
2023-09-23,22:33:16.000,266,10997453,14285,0,1695508395,13099.186201769997,65.79862329000025,53555.42015808001
2023-09-23,22:33:17.000,266,10997388,14525,0,1695508396,13099.165992839997,65.80567241999961,53555.41317096
2023-09-23,22:33:18.000,266,10997428,14525,0,1695508397,13099.139047600002,65.79862329000025,53555.45509368
2023-09-23,22:33:19.000,266,10997382,14245,0,1695508398,13099.091893429992,65.81977067999833,53555.36426112
2023-09-23,22:33:20.000,266,10997457,14165,0,1695508399,13099.118838670001,65.8550163300024,53555.280415680005
2023-09-23,22:33:21.000,266,10997425,14365,0,1695508400,13099.118838670001,65.83386894000432,53555.350286880006
2023-09-23,22:33:22.000,266,10997426,14525,0,1695508401,13099.118838670001,65.79157416000089,53555.30836416
2023-09-23,22:33:23.000,266,10997397,14205,0,1695508402,13099.085157119996,65.80567241999961,53555.25246720001
2023-09-23,22:33:24.000,266,10997353,14365,0,1695508403,13098.95716723,65.79862329000025,53555.30836416
2023-09-23,22:33:25.000,266,10997406,14445,0,1695508404,13098.930221989991,65.79157416000089,53555.280415680005
2023-09-23,22:33:26.000,266,10997397,14325,0,1695508405,13098.91001305999,65.77042677000281,53555.30836416
2023-09-23,22:33:27.000,266,10997416,14645,0,1695508406,13098.990848779991,65.80567241999961,53555.34329976001
2023-09-23,22:33:28.000,266,10997419,14485,0,1695508407,13098.97737616,65.81977067999833,53555.31535128
2023-09-23,22:33:29.000,266,10997353,14605,0,1695508408,13098.984112469996,65.83386894000432,53555.33631264
2023-09-23,22:33:30.000,266,10997344,14525,0,1695508409,13098.883067819996,65.84091807000368,53555.2175316
2023-09-23,22:33:31.000,266,10997435,14765,0,1695508410,13098.950430919991,65.84796720000304,53555.23849296
2023-09-23,22:33:32.000,266,10997430,14565,0,1695508411,13098.88980412999,65.84796720000304,53555.23849296
2023-09-23,22:33:33.000,266,10997372,14605,0,1695508412,13098.91674937,65.84091807000368,53555.19657024
2023-09-23,22:33:34.000,266,10997417,14445,0,1695508413,13098.930221989991,65.86206546000176,53555.07080208
2023-09-23,22:33:35.000,266,10997439,14725,0,1695508414,13098.903276749996,65.81977067999833,53555.063814960005
2023-09-23,22:33:36.000,266,10997390,14405,0,1695508415,13098.950430919991,65.79862329000025,53555.2175316
2023-09-23,22:33:37.000,266,10997430,14605,0,1695508416,13099.004321399996,65.82681980999769,53555.063814960005
2023-09-23,22:33:38.000,266,10997412,14685,0,1695508417,13098.963903539996,65.81977067999833,53555.09875056
2023-09-23,22:33:39.000,266,10997395,14685,0,1695508418,13098.86959519999,65.86911459000112,53554.98695664001
2023-09-23,22:33:40.000,266,10997407,14325,0,1695508419,13098.930221989991,65.84091807000368,53555.03586648001
2023-09-23,22:33:41.000,266,10997378,14125,0,1695508420,13098.903276749996,65.81272154999897,53555.126699039996
2023-09-23,22:33:42.000,266,10997377,14445,0,1695508421,13098.91001305999,65.77042677000281,53555.07080208
2023-09-23,22:33:43.000,266,10997403,14325,0,1695508422,13098.91674937,65.82681980999769,53555.10573768001
2023-09-23,22:33:44.000,266,10997357,14125,0,1695508423,13098.82917733999,65.82681980999769,53555.126699039996
2023-09-23,22:33:45.000,266,10997408,14365,0,1695508424,13098.83591365,65.79862329000025,53555.08477632001
2023-09-23,22:33:46.000,266,10997411,14565,0,1695508425,13098.86959519999,65.77747590000217,53555.0777892
2023-09-23,22:33:47.000,266,10997433,14685,0,1695508426,13098.84938626999,65.77042677000281,53555.0428536
2023-09-23,22:33:48.000,266,10997439,14605,0,1695508427,13098.83591365,65.82681980999769,53555.0428536
2023-09-23,22:33:49.000,266,10997422,14525,0,1695508428,13098.71466007,65.80567241999961,53555.0428536
2023-09-23,22:33:50.000,266,10997388,14525,0,1695508429,13098.68771482999,65.7422302499981,53555.10573768001
2023-09-23,22:33:51.000,266,10997374,14565,0,1695508430,13098.802232099995,65.73518111999874,53555.02189224
2023-09-23,22:33:52.000,266,10997368,14725,0,1695508431,13098.88980412999,65.72108286000002,53555.0777892
2023-09-23,22:33:53.000,266,10997380,15125,0,1695508432,13098.91001305999,65.69993547000195,53555.11971192
2023-09-23,22:33:54.000,266,10997429,14205,0,1695508433,13098.9369583,65.63649330000044,53555.063814960005
2023-09-23,22:33:55.000,266,10997377,14685,0,1695508434,13098.91674937,65.67173895000451,53554.959008159996
2023-09-23,22:33:56.000,266,10997451,14325,0,1695508435,13098.963903539996,65.65059155999916,53555.00093088
2023-09-23,22:33:57.000,266,10997389,14365,0,1695508436,13099.024530329996,65.6435424299998,53555.03586648001
2023-09-23,22:33:58.000,266,10997414,14405,0,1695508437,13099.044739259996,65.61534591000236,53555.0777892
2023-09-23,22:33:59.000,266,10997390,14325,0,1695508438,13099.011057709991,65.62239504000172,53555.05682784001
2023-09-23,22:34:00.000,266,10997382,14285,0,1695508439,13099.078420810001,65.60124765000364,53555.09176344
2023-09-23,22:34:01.000,266,10997389,14565,0,1695508440,13099.105366049997,65.63649330000044,53555.1476604
2023-09-23,22:34:02.000,266,10997429,14485,0,1695508441,13099.044739259996,65.65059155999916,53555.08477632001
2023-09-23,22:34:03.000,266,10997428,14365,0,1695508442,13099.044739259996,65.65059155999916,53555.09875056
2023-09-23,22:34:04.000,266,10997383,14085,0,1695508443,13099.044739259996,65.63649330000044,53555.112724800005
2023-09-23,22:34:05.000,266,10997419,14045,0,1695508444,13099.031266639991,65.65059155999916,53555.02189224
2023-09-23,22:34:06.000,266,10997412,14325,0,1695508445,13099.044739259996,65.60124765000364,53555.02887936
2023-09-23,22:34:07.000,266,10997411,14805,0,1695508446,13099.139047600002,65.58010025999829,53555.07080208
2023-09-23,22:34:08.000,266,10997435,14405,0,1695508447,13099.139047600002,65.55895287000021,53555.161634640004
2023-09-23,22:34:09.000,266,10997339,14405,0,1695508448,13099.233355939992,65.5448546100015,53555.20355736001
2023-09-23,22:34:10.000,266,10997390,14885,0,1695508449,13099.240092250002,65.52370722000342,53555.16862176
2023-09-23,22:34:11.000,266,10997452,14405,0,1695508450,13099.314191659993,65.53075635000278,53555.09176344
2023-09-23,22:34:12.000,266,10997401,14645,0,1695508451,13099.361345830002,65.53780548000213,53555.10573768001
2023-09-23,22:34:13.000,266,10997421,14485,0,1695508452,13099.448917859998,65.55895287000021,53555.09176344
2023-09-23,22:34:14.000,266,10997450,14405,0,1695508453,13099.502808339988,65.53075635000278,53555.161634640004
2023-09-23,22:34:15.000,266,10997390,14725,0,1695508454,13099.583644059989,65.56600199999957,53555.2175316
2023-09-23,22:34:16.000,266,10997371,14685,0,1695508455,13099.630798229999,65.53075635000278,53555.231505840005
2023-09-23,22:34:17.000,266,10997393,14525,0,1695508456,13099.70489763999,65.58010025999829,53555.280415680005
2023-09-23,22:34:18.000,266,10997382,14525,0,1695508457,13099.70489763999,65.60124765000364,53555.25945432
2023-09-23,22:34:19.000,266,10997387,14565,0,1695508458,13099.738579189994,65.608296780003,53555.23849296
2023-09-23,22:34:20.000,266,10997400,14445,0,1695508459,13099.74531549999,65.67173895000451,53555.30137704001
2023-09-23,22:34:21.000,266,10997446,14645,0,1695508460,13099.78573335999,65.7069846000013,53555.25945432
2023-09-23,22:34:22.000,266,10997453,14525,0,1695508461,13099.819414909995,65.67878808000387,53555.280415680005
2023-09-23,22:34:23.000,266,10997385,14645,0,1695508462,13099.93393218,65.72108286000002,53555.329325520004
2023-09-23,22:34:24.000,266,10997416,14725,0,1695508463,13099.95414111,65.72813198999938,53555.31535128
2023-09-23,22:34:25.000,266,10997422,14405,0,1695508464,13099.96761372999,65.69993547000195,53555.30836416
2023-09-23,22:34:26.000,266,10997484,14525,0,1695508465,13099.99455897,65.7069846000013,53555.42015808001
2023-09-23,22:34:27.000,266,10997408,14885,0,1695508466,13100.08886730999,65.73518111999874,53555.33631264
2023-09-23,22:34:28.000,266,10997418,14525,0,1695508467,13100.09560362,65.69288634000259,53555.34329976001
2023-09-23,22:34:29.000,266,10997361,14565,0,1695508468,13100.09560362,65.7069846000013,53555.280415680005
2023-09-23,22:34:30.000,266,10997412,14285,0,1695508469,13100.10907623999,65.7422302499981,53555.329325520004
2023-09-23,22:34:31.000,266,10997412,14325,0,1695508470,13100.17643934,65.69288634000259,53555.40618384
2023-09-23,22:34:32.000,266,10997383,14885,0,1695508471,13100.19664827,65.65764068999852,53555.54592624
2023-09-23,22:34:33.000,266,10997379,14365,0,1695508472,13100.290956609992,65.67173895000451,53555.48304216
2023-09-23,22:34:34.000,266,10997382,14445,0,1695508473,13100.290956609992,65.65764068999852,53555.48304216
2023-09-23,22:34:35.000,266,10997409,14445,0,1695508474,13100.304429229996,65.62239504000172,53555.43413232
2023-09-23,22:34:36.000,266,10997371,14445,0,1695508475,13100.331374469992,65.608296780003,53555.48304216
2023-09-23,22:34:37.000,266,10997365,14725,0,1695508476,13100.466100669997,65.59419852000428,53555.52496488
2023-09-23,22:34:38.000,266,10997423,14725,0,1695508477,13100.425682809997,65.58010025999829,53555.57387472
2023-09-23,22:34:39.000,266,10997408,14525,0,1695508478,13100.479573290002,65.53780548000213,53555.50400352
2023-09-23,22:34:40.000,266,10997380,14685,0,1695508479,13100.533463769993,65.5448546100015,53555.55990048001
2023-09-23,22:34:41.000,266,10997373,14365,0,1695508480,13100.627772109998,65.51665809000406,53555.58086184
2023-09-23,22:34:42.000,266,10997429,14525,0,1695508481,13100.654717349993,65.5096089600047,53555.69265576
2023-09-23,22:34:43.000,266,10997387,14405,0,1695508482,13100.654717349993,65.47436331000063,53555.64374592
2023-09-23,22:34:44.000,266,10997374,14405,0,1695508483,13100.695135209993,65.48141243999999,53555.67868152001
2023-09-23,22:34:45.000,266,10997429,14365,0,1695508484,13100.634508419993,65.46026505000191,53555.59483608
2023-09-23,22:34:46.000,266,10997438,14245,0,1695508485,13100.580617940002,65.48141243999999,53555.6716944
2023-09-23,22:34:47.000,266,10997392,14685,0,1695508486,13100.674926279993,65.46731418000127,53555.685668640006
2023-09-23,22:34:48.000,266,10997413,14645,0,1695508487,13100.681662589988,65.40387200999976,53555.74855272
2023-09-23,22:34:49.000,266,10997414,14445,0,1695508488,13100.755761999993,65.36862636000296,53555.72060424
2023-09-23,22:34:50.000,266,10997377,14405,0,1695508489,13100.668189969998,65.35452810000425,53555.664707280004
2023-09-23,22:34:51.000,266,10997398,14285,0,1695508490,13100.749025689998,65.32633157999953,53555.67868152001
2023-09-23,22:34:52.000,266,10997406,14045,0,1695508491,13100.755761999993,65.31223332000081,53555.72060424
2023-09-23,22:34:53.000,266,10997426,14445,0,1695508492,13100.809652479998,65.33338070999889,53555.664707280004
2023-09-23,22:34:54.000,266,10997414,14565,0,1695508493,13100.850070339999,65.33338070999889,53555.70663000001
2023-09-23,22:34:55.000,266,10997379,14205,0,1695508494,13100.829861409999,65.2981350600021,53555.63675880001
2023-09-23,22:34:56.000,266,10997403,14165,0,1695508495,13100.789443549998,65.30518419000146,53555.69265576
2023-09-23,22:34:57.000,266,10997416,14085,0,1695508496,13100.877015579994,65.30518419000146,53555.74855272
2023-09-23,22:34:58.000,266,10997384,14565,0,1695508497,13100.843334029989,65.2981350600021,53555.67868152001
2023-09-23,22:34:59.000,266,10997405,14325,0,1695508498,13100.789443549998,65.2981350600021,53555.69964288
2023-09-23,22:35:00.000,266,10997448,14405,0,1695508499,13100.802916169989,65.2981350600021,53555.6716944
2023-09-23,22:35:01.000,266,10997428,14365,0,1695508500,13100.816388789994,65.28403680000338,53555.6716944
2023-09-23,22:35:02.000,266,10997371,14485,0,1695508501,13100.823125099989,65.27698767000402,53555.77650120001
2023-09-23,22:35:03.000,266,10997419,14485,0,1695508502,13100.870279269999,65.27698767000402,53555.79047544
2023-09-23,22:35:04.000,266,10997412,14645,0,1695508503,13100.850070339999,65.27698767000402,53555.76951408
2023-09-23,22:35:05.000,266,10997396,14645,0,1695508504,13100.823125099989,65.26993854000466,53555.797462559996
2023-09-23,22:35:06.000,266,10997438,14605,0,1695508505,13100.823125099989,65.24174201999995,53555.83938528
2023-09-23,22:35:07.000,266,10997405,14925,0,1695508506,13100.823125099989,65.21354550000251,53555.81842392
2023-09-23,22:35:08.000,266,10997368,14405,0,1695508507,13100.897224509994,65.21354550000251,53555.783488320005
2023-09-23,22:35:09.000,266,10997415,14405,0,1695508508,13100.951114989999,65.19944724000379,53555.685668640006
2023-09-23,22:35:10.000,266,10997376,14645,0,1695508509,13100.937642369994,65.21354550000251,53555.70663000001
2023-09-23,22:35:11.000,266,10997387,14685,0,1695508510,13101.00500546999,65.20649637000315,53555.79047544
2023-09-23,22:35:12.000,266,10997400,14445,0,1695508511,13101.00500546999,65.16420158999972,53555.853359520006
2023-09-23,22:35:13.000,266,10997401,14405,0,1695508512,13101.01174178,65.15715246000036,53555.881308
2023-09-23,22:35:14.000,266,10997427,14565,0,1695508513,13101.01174178,65.14305420000164,53555.86733376
2023-09-23,22:35:15.000,266,10997429,14485,0,1695508514,13100.930906059999,65.13600507000228,53555.832398160004
2023-09-23,22:35:16.000,266,10997384,14205,0,1695508515,13100.90396081999,65.14305420000164,53555.84637240001
2023-09-23,22:35:17.000,266,10997408,14165,0,1695508516,13100.930906059999,65.1148576800042,53555.86733376
2023-09-23,22:35:18.000,266,10997427,14205,0,1695508517,13100.877015579994,65.05846464000206,53555.881308
2023-09-23,22:35:19.000,266,10997383,14645,0,1695508518,13100.850070339999,65.06551377000142,53555.84637240001
2023-09-23,22:35:20.000,266,10997419,14525,0,1695508519,13100.809652479998,65.02321898999799,53555.92323072001
2023-09-23,22:35:21.000,266,10997413,14285,0,1695508520,13100.802916169989,64.99502247000055,53555.95816632
2023-09-23,22:35:22.000,266,10997376,14365,0,1695508521,13100.883751889989,64.99502247000055,53555.832398160004
2023-09-23,22:35:23.000,266,10997393,14245,0,1695508522,13100.897224509994,64.95977682000375,53555.832398160004
2023-09-23,22:35:24.000,266,10997465,14205,0,1695508523,13100.870279269999,64.91748204000032,53555.83938528
2023-09-23,22:35:25.000,266,10997390,14605,0,1695508524,13100.863542959989,64.91748204000032,53555.82541104001
2023-09-23,22:35:26.000,266,10997405,14205,0,1695508525,13100.897224509994,64.92453116999968,53555.7415656
2023-09-23,22:35:27.000,266,10997405,14445,0,1695508526,13100.99153285,64.91748204000032,53555.82541104001
2023-09-23,22:35:28.000,266,10997391,14245,0,1695508527,13100.98479653999,64.87518726000417,53555.881308
2023-09-23,22:35:29.000,266,10997413,14565,0,1695508528,13101.03195071,64.88928552000289,53555.88829512
2023-09-23,22:35:30.000,266,10997370,14365,0,1695508529,13100.94437867999,64.91043291000096,53555.79047544
2023-09-23,22:35:31.000,266,10997441,14485,0,1695508530,13101.01174178,64.9386294299984,53555.84637240001
2023-09-23,22:35:32.000,266,10997416,14645,0,1695508531,13100.998269159994,64.94567855999776,53555.86034664
2023-09-23,22:35:33.000,266,10997407,14725,0,1695508532,13100.998269159994,64.95977682000375,53555.84637240001
2023-09-23,22:35:34.000,266,10997404,14485,0,1695508533,13100.97132392,64.99502247000055,53555.783488320005
2023-09-23,22:35:35.000,266,10997402,14645,0,1695508534,13101.07236857,65.03731725000398,53555.76951408
2023-09-23,22:35:36.000,266,10997455,14285,0,1695508535,13101.099313809995,65.01616985999863,53555.87432088001
2023-09-23,22:35:37.000,266,10997399,14285,0,1695508536,13101.08584118999,65.0514155100027,53555.89528224001
2023-09-23,22:35:38.000,266,10997420,14485,0,1695508537,13101.079104879995,65.09371028999885,53555.88829512
2023-09-23,22:35:39.000,266,10997422,14525,0,1695508538,13101.01174178,65.10075941999821,53555.832398160004
2023-09-23,22:35:40.000,266,10997409,14805,0,1695508539,13100.97132392,65.1148576800042,53555.86034664
2023-09-23,22:35:41.000,266,10997360,14445,0,1695508540,13101.00500546999,65.12190681000357,53555.951179200005
2023-09-23,22:35:42.000,266,10997420,14405,0,1695508541,13101.018478089994,65.12895594000292,53555.9162436
2023-09-23,22:35:43.000,266,10997397,14525,0,1695508542,13101.079104879995,65.09371028999885,53555.90925648
2023-09-23,22:35:44.000,266,10997421,14525,0,1695508543,13101.12625904999,65.1148576800042,53555.951179200005
2023-09-23,22:35:45.000,266,10997335,14245,0,1695508544,13101.20709476999,65.12895594000292,53555.88829512
2023-09-23,22:35:46.000,266,10997396,14565,0,1695508545,13101.27445787,65.10075941999821,53555.97912768
2023-09-23,22:35:47.000,266,10997421,14365,0,1695508546,13101.28793048999,65.0514155100027,53556.00707616
2023-09-23,22:35:48.000,266,10997428,14605,0,1695508547,13101.32834834999,65.07961203000013,53556.04899888
2023-09-23,22:35:49.000,266,10997405,14205,0,1695508548,13101.281194179996,65.10780855000485,53555.97214056001
2023-09-23,22:35:50.000,266,10997407,14405,0,1695508549,13101.301403109996,65.14305420000164,53556.06297312001
2023-09-23,22:35:51.000,266,10997373,14005,0,1695508550,13101.39571145,65.12190681000357,53556.069960240005
2023-09-23,22:35:52.000,266,10997406,14645,0,1695508551,13101.37550252,65.14305420000164,53556.14681856
2023-09-23,22:35:53.000,266,10997397,14245,0,1695508552,13101.382238829996,65.15715246000036,53556.13284432
2023-09-23,22:35:54.000,266,10997420,14685,0,1695508553,13101.39571145,65.13600507000228,53556.23066400001
2023-09-23,22:35:55.000,266,10997415,14285,0,1695508554,13101.41592038,65.12190681000357,53556.055986
2023-09-23,22:35:56.000,266,10997386,14725,0,1695508555,13101.469810859991,65.13600507000228,53556.04201176001
2023-09-23,22:35:57.000,266,10997422,14485,0,1695508556,13101.503492409996,65.10780855000485,53556.06297312001
2023-09-23,22:35:58.000,266,10997413,14485,0,1695508557,13101.516965030001,65.15715246000036,53556.13983144001
2023-09-23,22:35:59.000,266,10997404,14325,0,1695508558,13101.577591820002,65.15715246000036,53556.1957284
2023-09-23,22:36:00.000,266,10997365,14205,0,1695508559,13101.564119199997,65.150103330001,53556.31450944
2023-09-23,22:36:01.000,266,10997419,14485,0,1695508560,13101.618009680002,65.12895594000292,53556.23066400001
2023-09-23,22:36:02.000,266,10997423,14605,0,1695508561,13101.712318019992,65.12895594000292,53556.25162536
2023-09-23,22:36:03.000,266,10997384,14525,0,1695508562,13101.739263260002,65.09371028999885,53556.27957384001
2023-09-23,22:36:04.000,266,10997408,14685,0,1695508563,13101.806626359998,65.1148576800042,53556.25861248001
2023-09-23,22:36:05.000,266,10997422,14565,0,1695508564,13101.799890050002,65.07256290000078,53556.216689760004
2023-09-23,22:36:06.000,266,10997365,14565,0,1695508565,13101.847044219998,64.98797334000119,53556.11188296001
2023-09-23,22:36:07.000,266,10997394,14605,0,1695508566,13101.867253149998,65.00207159999991,53556.335470800004
2023-09-23,22:36:08.000,266,10997406,14485,0,1695508567,13101.921143629988,64.96682595000311,53556.384380640004
2023-09-23,22:36:09.000,266,10997388,14285,0,1695508568,13101.894198389993,65.00207159999991,53556.39136776
2023-09-23,22:36:10.000,266,10997444,14565,0,1695508569,13101.826835289998,64.98797334000119,53556.405342000005
2023-09-23,22:36:11.000,266,10997404,14845,0,1695508570,13101.887462079998,64.98092421000183,53556.41931624
2023-09-23,22:36:12.000,266,10997397,14565,0,1695508571,13101.894198389993,64.9527276900044,53556.55905864
2023-09-23,22:36:13.000,266,10997400,14645,0,1695508572,13101.941352559988,64.95977682000375,53556.49617456001
2023-09-23,22:36:14.000,266,10997387,14845,0,1695508573,13101.914407319993,64.9386294299984,53556.56604576001
2023-09-23,22:36:15.000,266,10997380,14525,0,1695508574,13101.873989459993,64.93158029999904,53556.58700712
2023-09-23,22:36:16.000,266,10997350,14405,0,1695508575,13101.921143629988,64.91043291000096,53556.5101488
2023-09-23,22:36:17.000,266,10997479,14605,0,1695508576,13101.968297799998,64.88928552000289,53556.53809728
2023-09-23,22:36:18.000,266,10997435,14325,0,1695508577,13101.981770419989,64.86108899999817,53556.552071520004
2023-09-23,22:36:19.000,266,10997419,14165,0,1695508578,13101.981770419989,64.88928552000289,53556.42630336001
2023-09-23,22:36:20.000,266,10997365,14165,0,1695508579,13101.948088869998,64.86108899999817,53556.48918744
2023-09-23,22:36:21.000,266,10997398,14565,0,1695508580,13101.927879939998,64.89633465000225,53556.43329048
2023-09-23,22:36:22.000,266,10997422,14285,0,1695508581,13101.968297799998,64.88928552000289,53556.55905864
2023-09-23,22:36:23.000,266,10997404,14125,0,1695508582,13101.934616249993,64.87518726000417,53556.621942720005
2023-09-23,22:36:24.000,266,10997411,14285,0,1695508583,13101.934616249993,64.88223639000353,53556.54508440001
2023-09-23,22:36:25.000,266,10997420,14325,0,1695508584,13101.887462079998,64.9033837800016,53556.56604576001
2023-09-23,22:36:26.000,266,10997416,14605,0,1695508585,13101.820098980003,64.87518726000417,53556.48220032
2023-09-23,22:36:27.000,266,10997355,14365,0,1695508586,13101.840307910003,64.88928552000289,53556.55905864
2023-09-23,22:36:28.000,266,10997404,14365,0,1695508587,13101.786417429998,64.86813813000481,53556.573032880005
2023-09-23,22:36:29.000,266,10997404,14365,0,1695508588,13101.739263260002,64.88928552000289,53556.58700712
2023-09-23,22:36:30.000,266,10997368,14725,0,1695508589,13101.678636470002,64.93158029999904,53556.55905864
2023-09-23,22:36:31.000,266,10997420,14645,0,1695508590,13101.624745989997,64.93158029999904,53556.59399424001
2023-09-23,22:36:32.000,266,10997413,14325,0,1695508591,13101.557382890001,64.92453116999968,53556.621942720005
2023-09-23,22:36:33.000,266,10997424,14245,0,1695508592,13101.537173960001,64.91748204000032,53556.60098136
2023-09-23,22:36:34.000,266,10997420,14525,0,1695508593,13101.449601929991,64.91748204000032,53556.60098136
2023-09-23,22:36:35.000,266,10997412,14485,0,1695508594,13101.33508466,64.96682595000311,53556.53111016
2023-09-23,22:36:36.000,266,10997421,14445,0,1695508595,13101.28793048999,64.9386294299984,53556.503161680004
2023-09-23,22:36:37.000,266,10997386,14445,0,1695508596,13101.23404001,64.98092421000183,53556.48220032
2023-09-23,22:36:38.000,266,10997413,14405,0,1695508597,13101.119522739995,65.00912072999927,53556.43329048
2023-09-23,22:36:39.000,266,10997365,14405,0,1695508598,13101.17341322,65.00207159999991,53556.48220032
2023-09-23,22:36:40.000,266,10997406,14765,0,1695508599,13101.119522739995,64.95977682000375,53556.49617456001
2023-09-23,22:36:41.000,266,10997381,14885,0,1695508600,13101.05215964,64.95977682000375,53556.47521320001
2023-09-23,22:36:42.000,266,10997435,14565,0,1695508601,13100.98479653999,64.96682595000311,53556.43329048
2023-09-23,22:36:43.000,266,10997396,14525,0,1695508602,13100.96458760999,64.99502247000055,53556.46822608
2023-09-23,22:36:44.000,266,10997451,14645,0,1695508603,13100.957851299994,64.97387508000247,53556.46123896
2023-09-23,22:36:45.000,266,10997394,14205,0,1695508604,13100.877015579994,65.00207159999991,53556.37739352001
2023-09-23,22:36:46.000,266,10997365,14525,0,1695508605,13100.836597719994,64.98797334000119,53556.356432160006
2023-09-23,22:36:47.000,266,10997415,14565,0,1695508606,13100.877015579994,65.01616985999863,53556.43329048
2023-09-23,22:36:48.000,266,10997421,14485,0,1695508607,13100.910697129999,64.97387508000247,53556.43329048
2023-09-23,22:36:49.000,266,10997414,14285,0,1695508608,13100.890488199999,64.99502247000055,53556.39835488001
2023-09-23,22:36:50.000,266,10997421,14325,0,1695508609,13100.877015579994,64.98797334000119,53556.32149656
2023-09-23,22:36:51.000,266,10997451,15125,0,1695508610,13100.829861409999,64.99502247000055,53556.34245792
2023-09-23,22:36:52.000,266,10997393,14565,0,1695508611,13100.863542959989,64.96682595000311,53556.39835488001
2023-09-23,22:36:53.000,266,10997429,14605,0,1695508612,13100.863542959989,65.00912072999927,53556.3704064
2023-09-23,22:36:54.000,266,10997409,14525,0,1695508613,13100.769234619998,65.02321898999799,53556.29354808
2023-09-23,22:36:55.000,266,10997400,14725,0,1695508614,13100.802916169989,65.02321898999799,53556.27258672
2023-09-23,22:36:56.000,266,10997404,14765,0,1695508615,13100.843334029989,64.99502247000055,53556.34245792
2023-09-23,22:36:57.000,266,10997408,14645,0,1695508616,13100.796179859994,64.96682595000311,53556.34944504001
2023-09-23,22:36:58.000,266,10997416,14405,0,1695508617,13100.749025689998,64.97387508000247,53556.25861248001
2023-09-23,22:36:59.000,266,10997399,14605,0,1695508618,13100.722080449988,65.00207159999991,53556.25162536
2023-09-23,22:37:00.000,266,10997426,15045,0,1695508619,13100.681662589988,64.98092421000183,53556.237651120005
2023-09-23,22:37:01.000,266,10997407,14325,0,1695508620,13100.674926279993,64.98797334000119,53556.23066400001
2023-09-23,22:37:02.000,266,10997445,14605,0,1695508621,13100.708607829998,65.00912072999927,53556.22367688
2023-09-23,22:37:03.000,266,10997405,14725,0,1695508622,13100.742289379989,64.99502247000055,53556.25861248001
2023-09-23,22:37:04.000,266,10997394,14445,0,1695508623,13100.749025689998,65.00207159999991,53556.2655996
2023-09-23,22:37:05.000,266,10997382,14205,0,1695508624,13100.735553069993,64.98092421000183,53556.25162536
2023-09-23,22:37:06.000,266,10997403,14245,0,1695508625,13100.775970929993,65.00912072999927,53556.27258672
2023-09-23,22:37:07.000,266,10997396,14285,0,1695508626,13100.762498309989,65.02321898999799,53556.20271552
2023-09-23,22:37:08.000,266,10997405,14565,0,1695508627,13100.749025689998,65.01616985999863,53556.1957284
2023-09-23,22:37:09.000,266,10997390,14325,0,1695508628,13100.722080449988,65.03026812000462,53556.16079280001
2023-09-23,22:37:10.000,266,10997383,14565,0,1695508629,13100.769234619998,65.05846464000206,53556.27258672
2023-09-23,22:37:11.000,266,10997433,14445,0,1695508630,13100.816388789994,65.03731725000398,53556.29354808
2023-09-23,22:37:12.000,266,10997411,14365,0,1695508631,13100.836597719994,65.03026812000462,53556.24463824
2023-09-23,22:37:13.000,266,10997436,14685,0,1695508632,13100.94437867999,65.07961203000013,53556.25162536
2023-09-23,22:37:14.000,266,10997439,14885,0,1695508633,13100.951114989999,65.07961203000013,53556.25861248001
2023-09-23,22:37:15.000,266,10997369,14205,0,1695508634,13100.92416974999,65.10075941999821,53556.167779920004
2023-09-23,22:37:16.000,266,10997415,14685,0,1695508635,13100.917433439994,65.09371028999885,53556.188741280006
2023-09-23,22:37:17.000,266,10997411,14365,0,1695508636,13100.937642369994,65.12190681000357,53556.17476704
2023-09-23,22:37:18.000,266,10997398,14805,0,1695508637,13100.937642369994,65.17125071999908,53556.34245792
2023-09-23,22:37:19.000,266,10997425,14365,0,1695508638,13100.99153285,65.25584027999867,53556.27258672
2023-09-23,22:37:20.000,266,10997375,14645,0,1695508639,13101.099313809995,65.29108593000274,53556.216689760004
2023-09-23,22:37:21.000,266,10997380,14285,0,1695508640,13101.0925775,65.24174201999995,53556.27957384001
2023-09-23,22:37:22.000,266,10997432,14525,0,1695508641,13101.15320429,65.25584027999867,53556.31450944
2023-09-23,22:37:23.000,266,10997431,14445,0,1695508642,13101.10605011999,65.25584027999867,53556.3005352
2023-09-23,22:37:24.000,266,10997401,14605,0,1695508643,13101.16667690999,65.26288940999802,53556.22367688
2023-09-23,22:37:25.000,266,10997412,14605,0,1695508644,13101.139731669995,65.29108593000274,53556.29354808
2023-09-23,22:37:26.000,266,10997410,14245,0,1695508645,13101.19362215,65.22764376000123,53556.34944504001
2023-09-23,22:37:27.000,266,10997375,14485,0,1695508646,13101.24751262999,65.24174201999995,53556.36341928
2023-09-23,22:37:28.000,266,10997429,14445,0,1695508647,13101.27445787,65.20649637000315,53556.29354808
2023-09-23,22:37:29.000,266,10997394,14205,0,1695508648,13101.362029899996,65.19944724000379,53556.1957284
2023-09-23,22:37:30.000,266,10997386,14405,0,1695508649,13101.388975139991,65.14305420000164,53556.24463824
2023-09-23,22:37:31.000,266,10997406,14405,0,1695508650,13101.341820969996,65.12190681000357,53556.25861248001
2023-09-23,22:37:32.000,266,10997371,14605,0,1695508651,13101.402447759996,65.07256290000078,53556.24463824
2023-09-23,22:37:33.000,266,10997416,14405,0,1695508652,13101.449601929991,65.10075941999821,53556.3005352
2023-09-23,22:37:34.000,266,10997400,14645,0,1695508653,13101.483283479996,65.06551377000142,53556.1957284
2023-09-23,22:37:35.000,266,10997381,14565,0,1695508654,13101.597800750002,65.09371028999885,53556.24463824
2023-09-23,22:37:36.000,266,10997427,14605,0,1695508655,13101.644954919997,65.0514155100027,53556.34245792
2023-09-23,22:37:37.000,266,10997393,14045,0,1695508656,13101.752735879993,65.03026812000462,53556.30752232001
2023-09-23,22:37:38.000,266,10997438,14565,0,1695508657,13101.725790639997,65.01616985999863,53556.39835488001
2023-09-23,22:37:39.000,266,10997380,14525,0,1695508658,13101.698845400002,64.96682595000311,53556.356432160006
2023-09-23,22:37:40.000,266,10997418,14685,0,1695508659,13101.725790639997,64.9527276900044,53556.405342000005
2023-09-23,22:37:41.000,266,10997428,14405,0,1695508660,13101.833571599993,64.9527276900044,53556.41232912
2023-09-23,22:37:42.000,266,10997435,14565,0,1695508661,13101.867253149998,64.93158029999904,53556.43329048
2023-09-23,22:37:43.000,266,10997426,14365,0,1695508662,13101.961561489989,64.88928552000289,53556.47521320001
2023-09-23,22:37:44.000,266,10997404,14445,0,1695508663,13102.001979349989,64.9033837800016,53556.454251840005
2023-09-23,22:37:45.000,266,10997399,14325,0,1695508664,13102.109760309999,64.88223639000353,53556.48220032
2023-09-23,22:37:46.000,266,10997429,14565,0,1695508665,13102.136705549994,64.84699073999946,53556.49617456001
2023-09-23,22:37:47.000,266,10997454,14285,0,1695508666,13102.136705549994,64.8046959600033,53556.48220032
2023-09-23,22:37:48.000,266,10997404,14525,0,1695508667,13102.177123409994,64.83289248000074,53556.48918744
2023-09-23,22:37:49.000,266,10997391,14645,0,1695508668,13102.22427757999,64.79764683000394,53556.524123040006
2023-09-23,22:37:50.000,266,10997389,14645,0,1695508669,13102.33205854,64.79764683000394,53556.53809728
2023-09-23,22:37:51.000,266,10997391,14245,0,1695508670,13102.34553115999,64.77649943999859,53556.60098136
2023-09-23,22:37:52.000,266,10997406,14365,0,1695508671,13102.379212709995,64.76240117999987,53556.63591696
2023-09-23,22:37:53.000,266,10997400,14485,0,1695508672,13102.42636687999,64.69895900999836,53556.68482680001
2023-09-23,22:37:54.000,266,10997479,14565,0,1695508673,13102.42636687999,64.70600813999772,53556.65687832
2023-09-23,22:37:55.000,266,10997436,14485,0,1695508674,13102.45331212,64.68486074999964,53556.621942720005
2023-09-23,22:37:56.000,266,10997397,14405,0,1695508675,13102.48699366999,64.69895900999836,53556.69880104
2023-09-23,22:37:57.000,266,10997420,14405,0,1695508676,13102.628456179991,64.67076249000093,53556.6498912
2023-09-23,22:37:58.000,266,10997391,14485,0,1695508677,13102.655401420001,64.62141857999814,53556.55905864
2023-09-23,22:37:59.000,266,10997426,14725,0,1695508678,13102.655401420001,64.5932220600007,53556.59399424001
2023-09-23,22:38:00.000,266,10997429,14405,0,1695508679,13102.668874039991,64.5932220600007,53556.6498912
2023-09-23,22:38:01.000,266,10997418,14245,0,1695508680,13102.608247249991,64.56502554000326,53556.754698
2023-09-23,22:38:02.000,266,10997420,14445,0,1695508681,13102.689082969991,64.57912380000198,53556.84553056
2023-09-23,22:38:03.000,266,10997411,14645,0,1695508682,13102.702555589996,64.57912380000198,53556.80360784
2023-09-23,22:38:04.000,266,10997414,14565,0,1695508683,13102.655401420001,64.56502554000326,53556.92937600001
2023-09-23,22:38:05.000,266,10997387,14445,0,1695508684,13102.621719869996,64.58617293000134,53556.859504800006
2023-09-23,22:38:06.000,266,10997413,14685,0,1695508685,13102.61498356,64.55092728000454,53556.90142752001
2023-09-23,22:38:07.000,266,10997389,14805,0,1695508686,13102.668874039991,64.5579764100039,53557.04815704001
2023-09-23,22:38:08.000,266,10997372,14565,0,1695508687,13102.702555589996,64.51568163000047,53557.006234320004
2023-09-23,22:38:09.000,266,10997422,14285,0,1695508688,13102.709291899992,64.51568163000047,53557.01322144
2023-09-23,22:38:10.000,266,10997432,15045,0,1695508689,13102.709291899992,64.48748511000304,53556.99226008
2023-09-23,22:38:11.000,266,10997447,14365,0,1695508690,13102.722764519996,64.45928858999832,53556.97828584001
2023-09-23,22:38:12.000,266,10997468,14805,0,1695508691,13102.742973449996,64.43814120000025,53557.02020856001
2023-09-23,22:38:13.000,266,10997444,14885,0,1695508692,13102.742973449996,64.40994468000281,53557.027195680006
2023-09-23,22:38:14.000,266,10997438,14685,0,1695508693,13102.675610350001,64.39584642000409,53556.99924720001
2023-09-23,22:38:15.000,266,10997412,14525,0,1695508694,13102.716028210001,64.33945338000194,53557.104054
2023-09-23,22:38:16.000,266,10997400,14645,0,1695508695,13102.776655000001,64.3112568600045,53557.16693808001
2023-09-23,22:38:17.000,266,10997422,14485,0,1695508696,13102.790127619992,64.33945338000194,53557.15995096
2023-09-23,22:38:18.000,266,10997382,14565,0,1695508697,13102.817072860002,64.29715859999851,53557.20187368
2023-09-23,22:38:19.000,266,10997440,14125,0,1695508698,13102.769918689992,64.30420772999787,53557.125015360005
2023-09-23,22:38:20.000,266,10997428,14205,0,1695508699,13102.796863930002,64.3465025100013,53557.14597672001
2023-09-23,22:38:21.000,266,10997400,14725,0,1695508700,13102.870963339992,64.29715859999851,53557.11104112
2023-09-23,22:38:22.000,266,10997424,14485,0,1695508701,13102.891172269992,64.29715859999851,53557.14597672001
2023-09-23,22:38:23.000,266,10997441,14725,0,1695508702,13102.945062749997,64.29715859999851,53557.18091232
2023-09-23,22:38:24.000,266,10997453,14405,0,1695508703,13102.945062749997,64.29010946999915,53557.18789944001
2023-09-23,22:38:25.000,266,10997451,14365,0,1695508704,13102.978744300002,64.29715859999851,53557.15296384
2023-09-23,22:38:26.000,266,10997397,14485,0,1695508705,13103.039371090003,64.26191295000172,53557.21584792001
2023-09-23,22:38:27.000,266,10997406,14365,0,1695508706,13103.025898469998,64.247814690003,53557.22982216
2023-09-23,22:38:28.000,266,10997435,14405,0,1695508707,13103.032634779993,64.22666729999764,53557.243796400006
2023-09-23,22:38:29.000,266,10997410,14285,0,1695508708,13103.012425849993,64.23371643000428,53557.20187368
2023-09-23,22:38:30.000,266,10997410,14805,0,1695508709,13103.032634779993,64.24076556000364,53557.18789944001
2023-09-23,22:38:31.000,266,10997411,14405,0,1695508710,13103.106734189998,64.22666729999764,53557.21584792001
2023-09-23,22:38:32.000,266,10997439,14445,0,1695508711,13103.153888359993,64.17732339000213,53557.29969336
2023-09-23,22:38:33.000,266,10997411,14805,0,1695508712,13103.160624669988,64.17732339000213,53557.30668048
2023-09-23,22:38:34.000,266,10997440,14445,0,1695508713,13103.194306219993,64.11388122000062,53557.32065472
2023-09-23,22:38:35.000,266,10997398,14485,0,1695508714,13103.126943119998,64.17027426000277,53557.21584792001
2023-09-23,22:38:36.000,266,10997424,14605,0,1695508715,13103.254933009994,64.16322513000341,53557.20187368
2023-09-23,22:38:37.000,266,10997425,14405,0,1695508716,13103.275141939994,64.19142165000085,53557.173925200004
2023-09-23,22:38:38.000,266,10997367,14565,0,1695508717,13103.302087179989,64.15617600000405,53557.278732
2023-09-23,22:38:39.000,266,10997429,14525,0,1695508718,13103.201042529989,64.16322513000341,53557.32065472
2023-09-23,22:38:40.000,266,10997430,14565,0,1695508719,13103.248196699999,64.17027426000277,53557.36956456
2023-09-23,22:38:41.000,266,10997451,14445,0,1695508720,13103.34250503999,64.16322513000341,53557.3486032
2023-09-23,22:38:42.000,266,10997417,14365,0,1695508721,13103.389659209999,64.17027426000277,53557.18789944001
2023-09-23,22:38:43.000,266,10997401,14325,0,1695508722,13103.335768729994,64.10683209000126,53557.27174488
2023-09-23,22:38:44.000,266,10997386,14485,0,1695508723,13103.308823489999,64.11388122000062,53557.292706240005
2023-09-23,22:38:45.000,266,10997437,14725,0,1695508724,13103.315559799994,64.12797947999934,53557.3486032
2023-09-23,22:38:46.000,266,10997374,14685,0,1695508725,13103.335768729994,64.12093034999998,53557.46738424
2023-09-23,22:38:47.000,266,10997403,14485,0,1695508726,13103.34250503999,64.11388122000062,53557.42546152
2023-09-23,22:38:48.000,266,10997428,14485,0,1695508727,13103.349241349999,64.09273383000254,53557.42546152
2023-09-23,22:38:49.000,266,10997434,14845,0,1695508728,13103.36271396999,64.10683209000126,53557.42546152
2023-09-23,22:38:50.000,266,10997431,14405,0,1695508729,13103.389659209999,64.08568470000318,53557.45341000001
2023-09-23,22:38:51.000,266,10997384,14525,0,1695508730,13103.254933009994,64.07158644000447,53557.42546152
2023-09-23,22:38:52.000,266,10997370,14525,0,1695508731,13103.275141939994,64.05748817999847,53557.54424256
2023-09-23,22:38:53.000,266,10997435,14725,0,1695508732,13103.254933009994,64.00814427000296,53557.51629408
2023-09-23,22:38:54.000,266,10997424,14805,0,1695508733,13103.194306219993,64.00814427000296,53557.62110088001
2023-09-23,22:38:55.000,266,10997458,14805,0,1695508734,13103.187569909998,64.04338991999975,53557.60712664
2023-09-23,22:38:56.000,266,10997424,14685,0,1695508735,13103.160624669988,64.02224253000168,53557.56520392
2023-09-23,22:38:57.000,266,10997436,14245,0,1695508736,13103.248196699999,63.99404601000424,53557.56520392
2023-09-23,22:38:58.000,266,10997480,15045,0,1695508737,13103.221251459989,64.02224253000168,53557.63507512
2023-09-23,22:38:59.000,266,10997414,14325,0,1695508738,13103.221251459989,64.05043904999911,53557.67001072001
2023-09-23,22:39:00.000,266,10997418,14885,0,1695508739,13103.241460389989,64.02929166000104,53557.58616528
2023-09-23,22:39:01.000,266,10997421,14685,0,1695508740,13103.227987769998,64.04338991999975,53557.4883456
2023-09-23,22:39:02.000,266,10997394,14685,0,1695508741,13103.261669319989,64.01519340000232,53557.68398496
2023-09-23,22:39:03.000,266,10997394,14445,0,1695508742,13103.302087179989,64.0363407900004,53557.63507512
2023-09-23,22:39:04.000,266,10997381,14405,0,1695508743,13103.268405629999,63.98699688000488,53557.61411376
2023-09-23,22:39:05.000,266,10997397,14565,0,1695508744,13103.234724079994,63.99404601000424,53557.64904936001
2023-09-23,22:39:06.000,266,10997395,14725,0,1695508745,13103.221251459989,63.96584948999953,53557.70494632
2023-09-23,22:39:07.000,266,10997395,14405,0,1695508746,13103.194306219993,63.94470210000145,53557.70494632
2023-09-23,22:39:08.000,266,10997400,14325,0,1695508747,13103.275141939994,63.97289861999889,53557.60013952001
2023-09-23,22:39:09.000,266,10997393,14285,0,1695508748,13103.227987769998,63.98699688000488,53557.56520392
2023-09-23,22:39:10.000,266,10997401,14365,0,1695508749,13103.302087179989,63.97289861999889,53557.62110088001
2023-09-23,22:39:11.000,266,10997415,14565,0,1695508750,13103.275141939994,63.979947749998246,53557.63507512
2023-09-23,22:39:12.000,266,10997419,14325,0,1695508751,13103.241460389989,64.00814427000296,53557.61411376
2023-09-23,22:39:13.000,266,10997405,14405,0,1695508752,13103.302087179989,64.01519340000232,53557.68398496
2023-09-23,22:39:14.000,266,10997437,14005,0,1695508753,13103.227987769998,64.00814427000296,53557.61411376
2023-09-23,22:39:15.000,266,10997365,14645,0,1695508754,13103.214515149994,64.02929166000104,53557.67001072001
2023-09-23,22:39:16.000,266,10997458,14205,0,1695508755,13103.167360979998,64.04338991999975,53557.65603648
2023-09-23,22:39:17.000,266,10997410,14645,0,1695508756,13103.160624669988,64.05043904999911,53557.71892056001
2023-09-23,22:39:18.000,266,10997422,14645,0,1695508757,13103.126943119998,64.0997829600019,53557.746869040006
2023-09-23,22:39:19.000,266,10997435,14405,0,1695508758,13103.167360979998,64.09273383000254,53557.676997840004
2023-09-23,22:39:20.000,266,10997421,14765,0,1695508759,13103.281878249989,64.06453730999783,53557.69097208001
2023-09-23,22:39:21.000,266,10997438,14565,0,1695508760,13103.376186589994,64.06453730999783,53557.76783040001
2023-09-23,22:39:22.000,266,10997449,14365,0,1695508761,13103.40986814,64.05748817999847,53557.75385616
2023-09-23,22:39:23.000,266,10997440,14565,0,1695508762,13103.40986814,64.11388122000062,53557.76084328
2023-09-23,22:39:24.000,266,10997422,14725,0,1695508763,13103.40986814,64.16322513000341,53557.76084328
2023-09-23,22:39:25.000,266,10997474,14245,0,1695508764,13103.40986814,64.17027426000277,53557.73988192001
2023-09-23,22:39:26.000,266,10997421,14245,0,1695508765,13103.450286,64.21256903999893,53557.71193344
2023-09-23,22:39:27.000,266,10997368,14485,0,1695508766,13103.457022309994,64.24076556000364,53557.81674024001
2023-09-23,22:39:28.000,266,10997429,14565,0,1695508767,13103.51091279,64.21256903999893,53557.8726372
2023-09-23,22:39:29.000,266,10997423,14445,0,1695508768,13103.48396754999,64.28306033999979,53557.83071448
2023-09-23,22:39:30.000,266,10997424,14645,0,1695508769,13103.497440169995,64.29715859999851,53557.87962432
2023-09-23,22:39:31.000,266,10997457,14605,0,1695508770,13103.436813379994,64.32535512000322,53557.697959200006
2023-09-23,22:39:32.000,266,10997454,14565,0,1695508771,13103.43007707,64.40994468000281,53557.865650080006
2023-09-23,22:39:33.000,266,10997405,14445,0,1695508772,13103.497440169995,64.42404294000153,53557.87962432
2023-09-23,22:39:34.000,266,10997423,14965,0,1695508773,13103.46375861999,64.40289555000345,53557.865650080006
2023-09-23,22:39:35.000,266,10997410,14725,0,1695508774,13103.55133065,64.37469902999874,53557.746869040006
2023-09-23,22:39:36.000,266,10997388,14485,0,1695508775,13103.659111609995,64.3817481599981,53557.83770160001
2023-09-23,22:39:37.000,266,10997395,14725,0,1695508776,13103.66584791999,64.36060077000002,53557.83770160001
2023-09-23,22:39:38.000,266,10997442,14725,0,1695508777,13103.638902679995,64.37469902999874,53557.83770160001
2023-09-23,22:39:39.000,266,10997422,14365,0,1695508778,13103.61195744,64.33945338000194,53557.725907680004
2023-09-23,22:39:40.000,266,10997425,14125,0,1695508779,13103.63216637,64.36764989999938,53557.83071448
2023-09-23,22:39:41.000,266,10997384,14725,0,1695508780,13103.67258423,64.36764989999938,53557.85866296001
2023-09-23,22:39:42.000,266,10997386,14125,0,1695508781,13103.63216637,64.37469902999874,53557.865650080006
2023-09-23,22:39:43.000,266,10997444,14165,0,1695508782,13103.68605684999,64.3817481599981,53557.92154704
2023-09-23,22:39:44.000,266,10997446,14365,0,1695508783,13103.62543005999,64.40289555000345,53557.92154704
2023-09-23,22:39:45.000,266,10997427,14565,0,1695508784,13103.63216637,64.40994468000281,53557.90757280001
2023-09-23,22:39:46.000,266,10997451,14365,0,1695508785,13103.63216637,64.35355164000066,53557.963469760005
2023-09-23,22:39:47.000,266,10997430,14285,0,1695508786,13103.62543005999,64.38879729000473,53557.93552128001
2023-09-23,22:39:48.000,266,10997427,14765,0,1695508787,13103.6523753,64.40994468000281,53557.977444
2023-09-23,22:39:49.000,266,10997391,15005,0,1695508788,13103.679320539995,64.33945338000194,53557.87962432
2023-09-23,22:39:50.000,266,10997393,14525,0,1695508789,13103.699529469995,64.32535512000322,53557.90757280001
2023-09-23,22:39:51.000,266,10997401,14685,0,1695508790,13103.76689256999,64.33945338000194,53557.963469760005
2023-09-23,22:39:52.000,266,10997433,14325,0,1695508791,13103.76689256999,64.32535512000322,53557.98443112001
2023-09-23,22:39:53.000,266,10997396,14725,0,1695508792,13103.81404674,64.33240425000258,53557.95648264001
2023-09-23,22:39:54.000,266,10997386,14365,0,1695508793,13103.807310429991,64.32535512000322,53557.963469760005
2023-09-23,22:39:55.000,266,10997405,14205,0,1695508794,13103.75341995,64.36764989999938,53557.802766
2023-09-23,22:39:56.000,266,10997426,14485,0,1695508795,13103.76689256999,64.28306033999979,53557.8726372
2023-09-23,22:39:57.000,266,10997474,14405,0,1695508796,13103.800574119996,64.26896208000107,53557.893598560004
2023-09-23,22:39:58.000,266,10997409,14125,0,1695508797,13103.867937219991,64.29010946999915,53557.88661144001
2023-09-23,22:39:59.000,266,10997398,14165,0,1695508798,13103.77362888,64.27601121000043,53557.893598560004
2023-09-23,22:40:00.000,266,10997444,14405,0,1695508799,13103.74668363999,64.247814690003,53557.93552128001
2023-09-23,22:40:01.000,266,10997425,14245,0,1695508800,13103.69279316,64.26896208000107,53557.98443112001
2023-09-23,22:40:02.000,266,10997427,14445,0,1695508801,13103.81404674,64.22666729999764,53558.012379600004
2023-09-23,22:40:03.000,266,10997418,14645,0,1695508802,13103.76689256999,64.22666729999764,53558.012379600004
2023-09-23,22:40:04.000,266,10997419,14645,0,1695508803,13103.780365189996,64.1984707800002,53558.09622504
2023-09-23,22:40:05.000,266,10997384,14525,0,1695508804,13103.827519359991,64.17027426000277,53557.98443112001
2023-09-23,22:40:06.000,266,10997448,14805,0,1695508805,13103.807310429991,64.15617600000405,53557.98443112001
2023-09-23,22:40:07.000,266,10997415,14285,0,1695508806,13103.827519359991,64.16322513000341,53558.033340960006
2023-09-23,22:40:08.000,266,10997459,14605,0,1695508807,13103.861200909996,64.14207773999806,53558.07526368001
2023-09-23,22:40:09.000,266,10997418,14165,0,1695508808,13103.915091390001,64.12797947999934,53558.05430232001
2023-09-23,22:40:10.000,266,10997427,14805,0,1695508809,13103.854464600001,64.15617600000405,53558.061289440004
2023-09-23,22:40:11.000,266,10997442,14605,0,1695508810,13103.874673530001,64.12093034999998,53558.012379600004
2023-09-23,22:40:12.000,266,10997435,14445,0,1695508811,13103.901618769996,64.17027426000277,53558.033340960006
2023-09-23,22:40:13.000,266,10997419,14765,0,1695508812,13103.820783049996,64.1491268700047,53558.04032808
2023-09-23,22:40:14.000,266,10997407,14645,0,1695508813,13103.81404674,64.14207773999806,53557.97045688
2023-09-23,22:40:15.000,266,10997414,14645,0,1695508814,13103.854464600001,64.12093034999998,53558.0473152
2023-09-23,22:40:16.000,266,10997421,14405,0,1695508815,13103.928564009992,64.14207773999806,53558.1171864
2023-09-23,22:40:17.000,266,10997446,14525,0,1695508816,13103.948772939992,64.14207773999806,53558.12417352001
2023-09-23,22:40:18.000,266,10997368,14605,0,1695508817,13103.989190799992,64.09273383000254,53558.09622504
2023-09-23,22:40:19.000,266,10997404,14685,0,1695508818,13103.921827699996,64.1491268700047,53558.05430232001
2023-09-23,22:40:20.000,266,10997409,14405,0,1695508819,13103.935300320001,64.0997829600019,53558.12417352001
2023-09-23,22:40:21.000,266,10997379,14205,0,1695508820,13104.029608659992,64.10683209000126,53558.17308336001
2023-09-23,22:40:22.000,266,10997420,14445,0,1695508821,13104.036344970002,64.12093034999998,53558.17308336001
2023-09-23,22:40:23.000,266,10997416,14525,0,1695508822,13104.036344970002,64.12797947999934,53558.16609624
2023-09-23,22:40:24.000,266,10997384,14285,0,1695508823,13103.995927110002,64.10683209000126,53558.21500608
2023-09-23,22:40:25.000,266,10997402,14725,0,1695508824,13103.955509250001,64.11388122000062,53558.19404472001
2023-09-23,22:40:26.000,266,10997443,14725,0,1695508825,13104.022872349997,64.11388122000062,53558.26391592
2023-09-23,22:40:27.000,266,10997427,14485,0,1695508826,13104.063290209997,64.1350286099987,53558.23596744
2023-09-23,22:40:28.000,266,10997417,14405,0,1695508827,13104.070026519992,64.09273383000254,53558.26391592
2023-09-23,22:40:29.000,266,10997428,14765,0,1695508828,13104.029608659992,64.09273383000254,53558.201031840006
2023-09-23,22:40:30.000,266,10997445,14925,0,1695508829,13104.076762830002,64.12797947999934,53558.228980320004
2023-09-23,22:40:31.000,266,10997445,14485,0,1695508830,13104.137389620002,64.08568470000318,53558.24295456001
2023-09-23,22:40:32.000,266,10997441,14365,0,1695508831,13104.198016410002,64.10683209000126,53558.26391592
2023-09-23,22:40:33.000,266,10997397,14405,0,1695508832,13104.258643200003,64.15617600000405,53558.34077424001
2023-09-23,22:40:34.000,266,10997476,14245,0,1695508833,13104.292324749993,64.1350286099987,53558.30583864
2023-09-23,22:40:35.000,266,10997428,14605,0,1695508834,13104.292324749993,64.16322513000341,53558.23596744
2023-09-23,22:40:36.000,266,10997443,14445,0,1695508835,13104.352951539993,64.09273383000254,53558.1870576
2023-09-23,22:40:37.000,266,10997394,14285,0,1695508836,13104.427050949998,64.12093034999998,53558.20801896
2023-09-23,22:40:38.000,266,10997409,14325,0,1695508837,13104.440523569989,64.17732339000213,53558.27090304001
2023-09-23,22:40:39.000,266,10997415,14605,0,1695508838,13104.406842019998,64.23371643000428,53558.27090304001
2023-09-23,22:40:40.000,266,10997414,14725,0,1695508839,13104.447259879998,64.1984707800002,53558.347761360004
2023-09-23,22:40:41.000,266,10997416,14125,0,1695508840,13104.615667629994,64.22666729999764,53558.396671200004
2023-09-23,22:40:42.000,266,10997403,14885,0,1695508841,13104.62914025,64.20551990999957,53558.44558104
2023-09-23,22:40:43.000,266,10997418,14605,0,1695508842,13104.66282179999,64.23371643000428,53558.37570984
2023-09-23,22:40:44.000,266,10997426,14525,0,1695508843,13104.656085489994,64.21256903999893,53558.38968408001
2023-09-23,22:40:45.000,266,10997415,14725,0,1695508844,13104.64261286999,64.19142165000085,53558.368722720006
2023-09-23,22:40:46.000,266,10997435,14445,0,1695508845,13104.656085489994,64.21961816999828,53558.38968408001
2023-09-23,22:40:47.000,266,10997428,14765,0,1695508846,13104.716712279995,64.24076556000364,53558.48750376001
2023-09-23,22:40:48.000,266,10997420,14285,0,1695508847,13104.797547999995,64.18437252000149,53558.49449088
2023-09-23,22:40:49.000,266,10997402,14925,0,1695508848,13104.858174789995,64.21961816999828,53558.50846512001
2023-09-23,22:40:50.000,266,10997393,14605,0,1695508849,13104.858174789995,64.22666729999764,53558.48750376001
2023-09-23,22:40:51.000,266,10997407,14885,0,1695508850,13104.86491109999,64.24076556000364,53558.48750376001
2023-09-23,22:40:52.000,266,10997407,14245,0,1695508851,13104.817756929995,64.247814690003,53558.536413600006
2023-09-23,22:40:53.000,266,10997402,14485,0,1695508852,13104.89185634,64.21961816999828,53558.54340072
2023-09-23,22:40:54.000,266,10997351,14445,0,1695508853,13104.837965859995,64.17732339000213,53558.501478
2023-09-23,22:40:55.000,266,10997423,14405,0,1695508854,13104.817756929995,64.25486382000236,53558.57833632001
2023-09-23,22:40:56.000,266,10997380,14245,0,1695508855,13104.85143848,64.247814690003,53558.6412204
2023-09-23,22:40:57.000,266,10997411,14565,0,1695508856,13104.79081169,64.27601121000043,53558.64820752
2023-09-23,22:40:58.000,266,10997426,14525,0,1695508857,13104.797547999995,64.29010946999915,53558.66916888
2023-09-23,22:40:59.000,266,10997376,14285,0,1695508858,13104.74365751999,64.31830599000386,53558.62724616001
2023-09-23,22:41:00.000,266,10997404,14365,0,1695508859,13104.757130139995,64.32535512000322,53558.54340072
2023-09-23,22:41:01.000,266,10997420,14365,0,1695508860,13104.676294419995,64.32535512000322,53558.634233280005
2023-09-23,22:41:02.000,266,10997409,14605,0,1695508861,13104.70323965999,64.3465025100013,53558.66218176
2023-09-23,22:41:03.000,266,10997386,14645,0,1695508862,13104.76386644999,64.3112568600045,53558.50846512001
2023-09-23,22:41:04.000,266,10997428,14685,0,1695508863,13104.66955811,64.3465025100013,53558.60628480001
2023-09-23,22:41:05.000,266,10997413,14605,0,1695508864,13104.68976704,64.3465025100013,53558.59929768
2023-09-23,22:41:06.000,266,10997463,14565,0,1695508865,13104.70997597,64.33945338000194,53558.60628480001
2023-09-23,22:41:07.000,266,10997403,14645,0,1695508866,13104.676294419995,64.33240425000258,53558.585323440006
2023-09-23,22:41:08.000,266,10997396,14605,0,1695508867,13104.716712279995,64.3465025100013,53558.66218176
2023-09-23,22:41:09.000,266,10997407,14365,0,1695508868,13104.72344858999,64.31830599000386,53558.59231056
2023-09-23,22:41:10.000,266,10997400,14325,0,1695508869,13104.696503349995,64.36060077000002,53558.66218176
2023-09-23,22:41:11.000,266,10997448,14405,0,1695508870,13104.736921209995,64.36060077000002,53558.7110916
2023-09-23,22:41:12.000,266,10997414,14485,0,1695508871,13104.80428430999,64.38879729000473,53558.79493704001
2023-09-23,22:41:13.000,266,10997418,14125,0,1695508872,13104.81102062,64.36060077000002,53558.77397568001
2023-09-23,22:41:14.000,266,10997409,14445,0,1695508873,13104.79081169,64.3817481599981,53558.850834000004
2023-09-23,22:41:15.000,266,10997420,14445,0,1695508874,13104.70997597,64.38879729000473,53558.76000144
2023-09-23,22:41:16.000,266,10997445,14845,0,1695508875,13104.77060276,64.40289555000345,53558.80891128
2023-09-23,22:41:17.000,266,10997419,14405,0,1695508876,13104.81102062,64.43109207000089,53558.85782112
2023-09-23,22:41:18.000,266,10997424,14445,0,1695508877,13104.83122955,64.40289555000345,53558.85782112
2023-09-23,22:41:19.000,266,10997403,14445,0,1695508878,13104.797547999995,64.43814120000025,53558.899743840004
2023-09-23,22:41:20.000,266,10997438,14445,0,1695508879,13104.797547999995,64.41699381000217,53558.87878248
2023-09-23,22:41:21.000,266,10997424,14485,0,1695508880,13104.80428430999,64.4451903299996,53558.94166656001
2023-09-23,22:41:22.000,266,10997400,14285,0,1695508881,13104.817756929995,64.45928858999832,53558.99756352
2023-09-23,22:41:23.000,266,10997411,14205,0,1695508882,13104.79081169,64.45928858999832,53558.899743840004
2023-09-23,22:41:24.000,266,10997438,14485,0,1695508883,13104.777339069995,64.4945342400024,53558.899743840004
2023-09-23,22:41:25.000,266,10997393,14405,0,1695508884,13104.736921209995,64.50863250000111,53558.850834000004
2023-09-23,22:41:26.000,266,10997414,14565,0,1695508885,13104.81102062,64.47338685000432,53558.79493704001
2023-09-23,22:41:27.000,266,10997443,14325,0,1695508886,13104.81102062,64.56502554000326,53558.87878248
2023-09-23,22:41:28.000,266,10997391,14605,0,1695508887,13104.84470216999,64.50863250000111,53558.83685976
2023-09-23,22:41:29.000,266,10997416,14205,0,1695508888,13104.797547999995,64.55092728000454,53558.94166656001
2023-09-23,22:41:30.000,266,10997386,14005,0,1695508889,13104.77060276,64.48748511000304,53558.80891128
2023-09-23,22:41:31.000,266,10997451,14645,0,1695508890,13104.75039383,64.52977988999919,53558.89275672001
2023-09-23,22:41:32.000,266,10997406,14285,0,1695508891,13104.837965859995,64.43814120000025,53558.753014320006
2023-09-23,22:41:33.000,266,10997390,14525,0,1695508892,13104.86491109999,64.4945342400024,53558.91371808001
2023-09-23,22:41:34.000,266,10997418,14165,0,1695508893,13104.858174789995,64.4451903299996,53558.73904008
2023-09-23,22:41:35.000,266,10997449,14205,0,1695508894,13104.86491109999,64.50863250000111,53558.8158984
2023-09-23,22:41:36.000,266,10997436,14285,0,1695508895,13104.92553788999,64.50158337000175,53558.93467944
2023-09-23,22:41:37.000,266,10997393,14405,0,1695508896,13104.94574681999,64.48043598000368,53558.97660216
2023-09-23,22:41:38.000,266,10997440,14325,0,1695508897,13104.959219439996,64.45928858999832,53558.97660216
2023-09-23,22:41:39.000,266,10997405,14485,0,1695508898,13104.89185634,64.46633771999768,53558.920705200006
2023-09-23,22:41:40.000,266,10997388,14445,0,1695508899,13104.918801579995,64.48748511000304,53558.87878248
2023-09-23,22:41:41.000,266,10997450,14205,0,1695508900,13104.999637299996,64.4451903299996,53558.87878248
2023-09-23,22:41:42.000,266,10997408,14645,0,1695508901,13104.939010509996,64.41699381000217,53558.9556408
2023-09-23,22:41:43.000,266,10997393,14725,0,1695508902,13104.999637299996,64.45223945999896,53558.96262792001
2023-09-23,22:41:44.000,266,10997418,14405,0,1695508903,13105.01310992,64.4451903299996,53558.94166656001
2023-09-23,22:41:45.000,266,10997487,14485,0,1695508904,13104.99290099,64.46633771999768,53558.90673096
2023-09-23,22:41:46.000,266,10997437,14525,0,1695508905,13105.03331885,64.46633771999768,53558.8857696
2023-09-23,22:41:47.000,266,10997395,14325,0,1695508906,13105.03331885,64.39584642000409,53558.78794992
2023-09-23,22:41:48.000,266,10997434,14605,0,1695508907,13104.979428369996,64.38879729000473,53558.93467944
2023-09-23,22:41:49.000,266,10997422,14165,0,1695508908,13104.939010509996,64.40289555000345,53558.92769232
2023-09-23,22:41:50.000,266,10997425,14325,0,1695508909,13104.87164741,64.41699381000217,53558.920705200006
2023-09-23,22:41:51.000,266,10997439,14525,0,1695508910,13104.90532895999,64.38879729000473,53558.850834000004
2023-09-23,22:41:52.000,266,10997433,14405,0,1695508911,13104.91206527,64.37469902999874,53558.86480824001
2023-09-23,22:41:53.000,266,10997480,14525,0,1695508912,13104.86491109999,64.33240425000258,53558.82987264
2023-09-23,22:41:54.000,266,10997422,14565,0,1695508913,13104.84470216999,64.31830599000386,53558.8158984
2023-09-23,22:41:55.000,266,10997407,14725,0,1695508914,13104.70997597,64.3465025100013,53558.78794992
2023-09-23,22:41:56.000,266,10997424,14725,0,1695508915,13104.72344858999,64.33945338000194,53558.80891128
2023-09-23,22:41:57.000,266,10997397,14405,0,1695508916,13104.66955811,64.36764989999938,53558.87878248
2023-09-23,22:41:58.000,266,10997435,14565,0,1695508917,13104.60893132,64.37469902999874,53558.90673096
2023-09-23,22:41:59.000,266,10997429,14725,0,1695508918,13104.528095599999,64.40289555000345,53558.85782112
2023-09-23,22:42:00.000,266,10997380,14605,0,1695508919,13104.534831909994,64.39584642000409,53558.89275672001
2023-09-23,22:42:01.000,266,10997390,14445,0,1695508920,13104.480941429989,64.40289555000345,53558.84384688001
2023-09-23,22:42:02.000,266,10997358,14445,0,1695508921,13104.487677739999,64.38879729000473,53558.82987264
2023-09-23,22:42:03.000,266,10997410,14605,0,1695508922,13104.406842019998,64.40289555000345,53558.80891128
2023-09-23,22:42:04.000,266,10997402,14565,0,1695508923,13104.379896779988,64.3817481599981,53558.801924160005
2023-09-23,22:42:05.000,266,10997424,14405,0,1695508924,13104.326006299998,64.33945338000194,53558.73904008
2023-09-23,22:42:06.000,266,10997454,14445,0,1695508925,13104.379896779988,64.36764989999938,53558.7809628
2023-09-23,22:42:07.000,266,10997412,14205,0,1695508926,13104.386633089998,64.33945338000194,53558.801924160005
2023-09-23,22:42:08.000,266,10997386,14885,0,1695508927,13104.352951539993,64.33240425000258,53558.76698856
2023-09-23,22:42:09.000,266,10997409,14565,0,1695508928,13104.359687849988,64.32535512000322,53558.801924160005
2023-09-23,22:42:10.000,266,10997454,14325,0,1695508929,13104.332742609993,64.31830599000386,53558.84384688001
2023-09-23,22:42:11.000,266,10997410,14485,0,1695508930,13104.224961649998,64.33945338000194,53558.732052960004
2023-09-23,22:42:12.000,266,10997367,14525,0,1695508931,13104.251906889993,64.32535512000322,53558.76698856
2023-09-23,22:42:13.000,266,10997423,14525,0,1695508932,13104.272115819993,64.3112568600045,53558.850834000004
2023-09-23,22:42:14.000,266,10997376,14725,0,1695508933,13104.198016410002,64.3465025100013,53558.71807872
2023-09-23,22:42:15.000,266,10997406,14685,0,1695508934,13104.164334859997,64.35355164000066,53558.73904008
2023-09-23,22:42:16.000,266,10997426,14645,0,1695508935,13104.191280099993,64.33240425000258,53558.91371808001
2023-09-23,22:42:17.000,266,10997382,14445,0,1695508936,13104.191280099993,64.247814690003,53558.77397568001
2023-09-23,22:42:18.000,266,10997408,14685,0,1695508937,13104.103708069997,64.3112568600045,53558.84384688001
2023-09-23,22:42:19.000,266,10997361,14405,0,1695508938,13104.043081279997,64.3465025100013,53558.76000144
2023-09-23,22:42:20.000,266,10997392,14605,0,1695508939,13103.982454489997,64.32535512000322,53558.67615600001
2023-09-23,22:42:21.000,266,10997378,14485,0,1695508940,13103.915091390001,64.3817481599981,53558.7110916
2023-09-23,22:42:22.000,266,10997427,14365,0,1695508941,13103.861200909996,64.47338685000432,53558.77397568001
2023-09-23,22:42:23.000,266,10997446,14205,0,1695508942,13103.921827699996,64.43814120000025,53558.79493704001
2023-09-23,22:42:24.000,266,10997418,14725,0,1695508943,13103.840991979996,64.46633771999768,53558.801924160005
2023-09-23,22:42:25.000,266,10997374,14405,0,1695508944,13103.81404674,64.48748511000304,53558.79493704001
2023-09-23,22:42:26.000,266,10997442,14205,0,1695508945,13103.800574119996,64.4945342400024,53558.80891128
2023-09-23,22:42:27.000,266,10997407,14365,0,1695508946,13103.74668363999,64.55092728000454,53558.850834000004
2023-09-23,22:42:28.000,266,10997400,14485,0,1695508947,13103.679320539995,64.5932220600007,53558.801924160005
2023-09-23,22:42:29.000,266,10997381,14565,0,1695508948,13103.638902679995,64.61436944999878,53558.683143120004
2023-09-23,22:42:30.000,266,10997425,14365,0,1695508949,13103.62543005999,64.64256597000349,53558.72506584001
2023-09-23,22:42:31.000,266,10997420,14525,0,1695508950,13103.69279316,64.691909879999,53558.71807872
2023-09-23,22:42:32.000,266,10997434,14285,0,1695508951,13103.6523753,64.71305727000436,53558.704104480006
2023-09-23,22:42:33.000,266,10997393,14765,0,1695508952,13103.66584791999,64.75535205000051,53558.7110916
2023-09-23,22:42:34.000,266,10997386,14205,0,1695508953,13103.67258423,64.77649943999859,53558.74602720001
2023-09-23,22:42:35.000,266,10997389,14645,0,1695508954,13103.69279316,64.81879422000202,53558.57833632001
2023-09-23,22:42:36.000,266,10997416,14285,0,1695508955,13103.659111609995,64.81879422000202,53558.634233280005
2023-09-23,22:42:37.000,266,10997411,14365,0,1695508956,13103.699529469995,64.82584335000138,53558.60628480001
2023-09-23,22:42:38.000,266,10997387,14525,0,1695508957,13103.699529469995,64.86813813000481,53558.62025904
2023-09-23,22:42:39.000,266,10997403,14485,0,1695508958,13103.70626577999,64.86108899999817,53558.55737496001
2023-09-23,22:42:40.000,266,10997442,14525,0,1695508959,13103.72647470999,64.87518726000417,53558.564362080004
2023-09-23,22:42:41.000,266,10997414,14485,0,1695508960,13103.800574119996,64.88928552000289,53558.6412204
2023-09-23,22:42:42.000,266,10997420,14445,0,1695508961,13103.760156259996,64.89633465000225,53558.65519464001
2023-09-23,22:42:43.000,266,10997404,14405,0,1695508962,13103.76689256999,64.87518726000417,53558.585323440006
2023-09-23,22:42:44.000,266,10997424,14405,0,1695508963,13103.72647470999,64.93158029999904,53558.683143120004
2023-09-23,22:42:45.000,266,10997391,14205,0,1695508964,13103.719738399996,64.98092421000183,53558.62025904
2023-09-23,22:42:46.000,266,10997397,14405,0,1695508965,13103.739947329996,64.9527276900044,53558.585323440006
2023-09-23,22:42:47.000,266,10997446,14485,0,1695508966,13103.800574119996,64.97387508000247,53558.634233280005
2023-09-23,22:42:48.000,266,10997381,14525,0,1695508967,13103.840991979996,64.91043291000096,53558.634233280005
2023-09-23,22:42:49.000,266,10997431,14445,0,1695508968,13103.861200909996,64.91043291000096,53558.62724616001
2023-09-23,22:42:50.000,266,10997417,14485,0,1695508969,13103.840991979996,64.91043291000096,53558.564362080004
2023-09-23,22:42:51.000,266,10997390,14525,0,1695508970,13103.83425567,64.88223639000353,53558.50846512001
2023-09-23,22:42:52.000,266,10997441,14685,0,1695508971,13103.888146149991,64.85403986999881,53558.5713492
2023-09-23,22:42:53.000,266,10997373,14725,0,1695508972,13104.009399729992,64.8399416100001,53558.62724616001
2023-09-23,22:42:54.000,266,10997413,14605,0,1695508973,13104.009399729992,64.76240117999987,53558.57833632001
2023-09-23,22:42:55.000,266,10997415,14645,0,1695508974,13104.070026519992,64.72715553000307,53558.57833632001
2023-09-23,22:42:56.000,266,10997372,14565,0,1695508975,13104.123916999997,64.72010640000371,53558.62724616001
2023-09-23,22:42:57.000,266,10997381,14685,0,1695508976,13104.157598550002,64.72010640000371,53558.59231056
2023-09-23,22:42:58.000,266,10997381,14325,0,1695508977,13104.211489029993,64.71305727000436,53558.64820752
2023-09-23,22:42:59.000,266,10997392,14525,0,1695508978,13104.224961649998,64.6566642300022,53558.59929768
2023-09-23,22:43:00.000,266,10997396,14485,0,1695508979,13104.251906889993,64.67781162000028,53558.60628480001
2023-09-23,22:43:01.000,266,10997383,14525,0,1695508980,13104.305797369998,64.66371336000157,53558.6412204
2023-09-23,22:43:02.000,266,10997426,14765,0,1695508981,13104.319269989988,64.6566642300022,53558.72506584001
2023-09-23,22:43:03.000,266,10997411,14565,0,1695508982,13104.393369399993,64.64961510000285,53558.73904008
2023-09-23,22:43:04.000,266,10997406,14325,0,1695508983,13104.420314639989,64.64256597000349,53558.73904008
2023-09-23,22:43:05.000,266,10997376,14645,0,1695508984,13104.366424159998,64.63551684000413,53558.69013024
2023-09-23,22:43:06.000,266,10997400,14965,0,1695508985,13104.379896779988,64.62846771000477,53558.7809628
2023-09-23,22:43:07.000,266,10997425,15125,0,1695508986,13104.379896779988,64.62141857999814,53558.683143120004
2023-09-23,22:43:08.000,266,10997396,14285,0,1695508987,13104.346215229998,64.61436944999878,53558.7110916
2023-09-23,22:43:09.000,266,10997415,15125,0,1695508988,13104.346215229998,64.63551684000413,53558.59231056
2023-09-23,22:43:10.000,266,10997375,14565,0,1695508989,13104.272115819993,64.64256597000349,53558.634233280005
2023-09-23,22:43:11.000,266,10997384,14485,0,1695508990,13104.332742609993,64.62846771000477,53558.77397568001
2023-09-23,22:43:12.000,266,10997419,14805,0,1695508991,13104.319269989988,64.63551684000413,53558.77397568001
2023-09-23,22:43:13.000,266,10997426,14285,0,1695508992,13104.326006299998,64.66371336000157,53558.82987264
2023-09-23,22:43:14.000,266,10997399,14445,0,1695508993,13104.305797369998,64.61436944999878,53558.80891128
2023-09-23,22:43:15.000,266,10997399,14205,0,1695508994,13104.224961649998,64.61436944999878,53558.732052960004
2023-09-23,22:43:16.000,266,10997384,14845,0,1695508995,13104.171071169993,64.61436944999878,53558.732052960004
2023-09-23,22:43:17.000,266,10997420,14365,0,1695508996,13104.184543789997,64.5932220600007,53558.7809628
2023-09-23,22:43:18.000,266,10997381,14525,0,1695508997,13104.144125929997,64.60732031999942,53558.77397568001
2023-09-23,22:43:19.000,266,10997425,14245,0,1695508998,13104.117180690002,64.60027119000006,53558.7809628
2023-09-23,22:43:20.000,266,10997395,14525,0,1695508999,13104.103708069997,64.61436944999878,53558.801924160005
2023-09-23,22:43:21.000,266,10997377,14685,0,1695509000,13104.144125929997,64.5932220600007,53558.84384688001
2023-09-23,22:43:22.000,266,10997382,14445,0,1695509001,13104.137389620002,64.5932220600007,53558.801924160005
2023-09-23,22:43:23.000,266,10997362,14445,0,1695509002,13104.130653309992,64.62141857999814,53558.732052960004
2023-09-23,22:43:24.000,266,10997415,14645,0,1695509003,13104.177807480002,64.62141857999814,53558.801924160005
2023-09-23,22:43:25.000,266,10997416,14485,0,1695509004,13104.150862239992,64.67076249000093,53558.77397568001
2023-09-23,22:43:26.000,266,10997424,14485,0,1695509005,13104.171071169993,64.67076249000093,53558.8158984
2023-09-23,22:43:27.000,266,10997386,14605,0,1695509006,13104.251906889993,64.70600813999772,53558.89275672001
2023-09-23,22:43:28.000,266,10997371,14325,0,1695509007,13104.299061059988,64.73420466000243,53558.86480824001
2023-09-23,22:43:29.000,266,10997402,14445,0,1695509008,13104.346215229998,64.77649943999859,53558.94865368
2023-09-23,22:43:30.000,266,10997423,14885,0,1695509009,13104.326006299998,64.83289248000074,53558.90673096
2023-09-23,22:43:31.000,266,10997426,14405,0,1695509010,13104.346215229998,64.89633465000225,53558.86480824001
2023-09-23,22:43:32.000,266,10997403,14365,0,1695509011,13104.359687849988,64.93158029999904,53558.94166656001
2023-09-23,22:43:33.000,266,10997436,14525,0,1695509012,13104.413578329993,64.93158029999904,53558.87878248
2023-09-23,22:43:34.000,266,10997390,14445,0,1695509013,13104.332742609993,64.98092421000183,53558.85782112
2023-09-23,22:43:35.000,266,10997439,14485,0,1695509014,13104.366424159998,64.96682595000311,53558.83685976
2023-09-23,22:43:36.000,266,10997373,14285,0,1695509015,13104.379896779988,64.96682595000311,53558.90673096
2023-09-23,22:43:37.000,266,10997414,14605,0,1695509016,13104.359687849988,64.97387508000247,53558.93467944
2023-09-23,22:43:38.000,266,10997438,14525,0,1695509017,13104.413578329993,64.96682595000311,53558.96262792001
2023-09-23,22:43:39.000,266,10997416,14325,0,1695509018,13104.393369399993,65.00912072999927,53558.84384688001
2023-09-23,22:43:40.000,266,10997430,14325,0,1695509019,13104.420314639989,64.99502247000055,53558.8857696
2023-09-23,22:43:41.000,266,10997341,14125,0,1695509020,13104.480941429989,65.02321898999799,53558.969615040005
2023-09-23,22:43:42.000,266,10997366,14645,0,1695509021,13104.467468809999,64.98092421000183,53559.039486240006
2023-09-23,22:43:43.000,266,10997363,14485,0,1695509022,13104.555040839994,64.93158029999904,53559.03249912001
2023-09-23,22:43:44.000,266,10997361,14405,0,1695509023,13104.568513459999,64.91748204000032,53559.00455064
2023-09-23,22:43:45.000,266,10997396,14445,0,1695509024,13104.60893132,64.91748204000032,53559.01153776001
2023-09-23,22:43:46.000,266,10997396,14485,0,1695509025,13104.68303072999,64.8399416100001,53559.0953832
2023-09-23,22:43:47.000,266,10997349,14245,0,1695509026,13104.716712279995,64.82584335000138,53559.018524880004
2023-09-23,22:43:48.000,266,10997374,14845,0,1695509027,13104.70997597,64.78354856999795,53559.07442184
2023-09-23,22:43:49.000,266,10997374,14245,0,1695509028,13104.70997597,64.75535205000051,53559.01153776001
2023-09-23,22:43:50.000,266,10997426,14365,0,1695509029,13104.736921209995,64.70600813999772,53559.08140896001
2023-09-23,22:43:51.000,266,10997365,14525,0,1695509030,13104.80428430999,64.71305727000436,53559.03249912001
2023-09-23,22:43:52.000,266,10997419,14325,0,1695509031,13104.979428369996,64.62846771000477,53559.1652544
2023-09-23,22:43:53.000,266,10997386,14365,0,1695509032,13105.03331885,64.61436944999878,53559.19320288
2023-09-23,22:43:54.000,266,10997424,14485,0,1695509033,13105.087209329991,64.57207467000262,53559.207177120006
2023-09-23,22:43:55.000,266,10997411,14245,0,1695509034,13105.107418259991,64.57912380000198,53559.08140896001
2023-09-23,22:43:56.000,266,10997421,14605,0,1695509035,13105.134363500001,64.51568163000047,53559.137305920005
2023-09-23,22:43:57.000,266,10997386,14365,0,1695509036,13105.262353389997,64.48043598000368,53559.186215760004
2023-09-23,22:43:58.000,266,10997424,14565,0,1695509037,13105.356661730002,64.48748511000304,53559.17922864001
2023-09-23,22:43:59.000,266,10997410,14605,0,1695509038,13105.309507559992,64.46633771999768,53559.14429304
2023-09-23,22:44:00.000,266,10997397,14605,0,1695509039,13105.397079590002,64.38879729000473,53559.26307408
2023-09-23,22:44:01.000,266,10997406,14765,0,1695509040,13105.437497450002,64.39584642000409,53559.31897104
2023-09-23,22:44:02.000,266,10997409,14445,0,1695509041,13105.457706380002,64.36764989999938,53559.29102256
2023-09-23,22:44:03.000,266,10997386,14885,0,1695509042,13105.504860549998,64.32535512000322,53559.32595816001
2023-09-23,22:44:04.000,266,10997351,14525,0,1695509043,13105.585696269998,64.29010946999915,53559.36089376
2023-09-23,22:44:05.000,266,10997396,14365,0,1695509044,13105.572223649993,64.26896208000107,53559.33294528
2023-09-23,22:44:06.000,266,10997390,14485,0,1695509045,13105.646323059998,64.1984707800002,53559.374868000006
2023-09-23,22:44:07.000,266,10997368,14845,0,1695509046,13105.706949849999,64.21961816999828,53559.374868000006
2023-09-23,22:44:08.000,266,10997409,14645,0,1695509047,13105.733895089994,64.14207773999806,53559.49364904001
2023-09-23,22:44:09.000,266,10997388,14685,0,1695509048,13105.84841236,64.12093034999998,53559.43076496
2023-09-23,22:44:10.000,266,10997394,14525,0,1695509049,13105.855148669994,64.08568470000318,53559.472687680005
2023-09-23,22:44:11.000,266,10997422,14605,0,1695509050,13105.787785569999,64.09273383000254,53559.36788088001
2023-09-23,22:44:12.000,266,10997404,14405,0,1695509051,13105.82820343,64.04338991999975,53559.472687680005
2023-09-23,22:44:13.000,266,10997400,14525,0,1695509052,13105.88209390999,64.02929166000104,53559.50063616
2023-09-23,22:44:14.000,266,10997375,14285,0,1695509053,13105.855148669994,63.97289861999889,53559.50063616
2023-09-23,22:44:15.000,266,10997425,14525,0,1695509054,13105.90230283999,64.0010951400036,53559.51461040001
2023-09-23,22:44:16.000,266,10997423,14405,0,1695509055,13105.976402249995,63.99404601000424,53559.689288400004
2023-09-23,22:44:17.000,266,10997371,14125,0,1695509056,13105.935984389995,63.97289861999889,53559.6194172
2023-09-23,22:44:18.000,266,10997427,14605,0,1695509057,13105.96966594,63.93765297000209,53559.70326264001
2023-09-23,22:44:19.000,266,10997415,14285,0,1695509058,13105.98313855999,63.93060384000273,53559.71723688
2023-09-23,22:44:20.000,266,10997436,14365,0,1695509059,13106.016820109995,63.909456450004654,53559.67531416
2023-09-23,22:44:21.000,266,10997385,14485,0,1695509060,13106.06397427999,63.93060384000273,53559.74518536
2023-09-23,22:44:22.000,266,10997387,14445,0,1695509061,13106.117864759995,63.89535818999866,53559.7940952
2023-09-23,22:44:23.000,266,10997452,14365,0,1695509062,13106.17175524,63.8883090599993,53559.905889120004
2023-09-23,22:44:24.000,266,10997423,14445,0,1695509063,13106.205436789991,63.8883090599993,53559.9338376
2023-09-23,22:44:25.000,266,10997436,14525,0,1695509064,13106.23238203,63.8883090599993,53559.905889120004
2023-09-23,22:44:26.000,266,10997420,14645,0,1695509065,13106.279536199996,63.89535818999866,53559.9338376
2023-09-23,22:44:27.000,266,10997393,14805,0,1695509066,13106.340162989996,63.92355471000337,53559.89191488
2023-09-23,22:44:28.000,266,10997365,15045,0,1695509067,13106.380580849996,63.93765297000209,53560.01768304001
2023-09-23,22:44:29.000,266,10997407,14765,0,1695509068,13106.387317159992,63.95175123000081,53559.98973456
2023-09-23,22:44:30.000,266,10997353,14645,0,1695509069,13106.394053470001,63.96584948999953,53559.94082472
2023-09-23,22:44:31.000,266,10997394,14605,0,1695509070,13106.447943949992,64.00814427000296,53560.01768304001
2023-09-23,22:44:32.000,266,10997421,14445,0,1695509071,13106.522043359997,63.95175123000081,53560.05261864
2023-09-23,22:44:33.000,266,10997360,14365,0,1695509072,13106.522043359997,63.95175123000081,53560.073580000004
2023-09-23,22:44:34.000,266,10997363,14725,0,1695509073,13106.535515980002,63.95880036000017,53560.06659288001
2023-09-23,22:44:35.000,266,10997355,14365,0,1695509074,13106.488361809992,63.93060384000273,53559.89191488
2023-09-23,22:44:36.000,266,10997434,14325,0,1695509075,13106.548988599992,63.909456450004654,53560.01768304001
2023-09-23,22:44:37.000,266,10997393,14205,0,1695509076,13106.542252289997,63.93060384000273,53560.073580000004
2023-09-23,22:44:38.000,266,10997368,14525,0,1695509077,13106.535515980002,63.95880036000017,53560.073580000004
2023-09-23,22:44:39.000,266,10997354,14605,0,1695509078,13106.542252289997,63.94470210000145,53560.1085156
2023-09-23,22:44:40.000,266,10997372,14325,0,1695509079,13106.609615389993,63.916505580004014,53560.143451200005
2023-09-23,22:44:41.000,266,10997386,14565,0,1695509080,13106.609615389993,63.95880036000017,53560.18537392001
2023-09-23,22:44:42.000,266,10997410,14485,0,1695509081,13106.683714799998,63.979947749998246,53560.22729664
2023-09-23,22:44:43.000,266,10997454,14365,0,1695509082,13106.717396349988,63.95175123000081,53560.192361040004
2023-09-23,22:44:44.000,266,10997380,14685,0,1695509083,13106.764550519998,63.96584948999953,53560.22030952
2023-09-23,22:44:45.000,266,10997377,14525,0,1695509084,13106.764550519998,63.96584948999953,53560.241270880004
2023-09-23,22:44:46.000,266,10997388,14565,0,1695509085,13106.838649929989,63.94470210000145,53560.26921936
2023-09-23,22:44:47.000,266,10997376,14205,0,1695509086,13106.946430889999,63.95175123000081,53560.36703904
2023-09-23,22:44:48.000,266,10997390,14445,0,1695509087,13106.98011243999,63.95175123000081,53560.42293600001
2023-09-23,22:44:49.000,266,10997430,14205,0,1695509088,13106.966639819999,63.95880036000017,53560.44389736
2023-09-23,22:44:50.000,266,10997393,14485,0,1695509089,13107.02053029999,63.97289861999889,53560.40197464001
2023-09-23,22:44:51.000,266,10997378,14685,0,1695509090,13107.00032136999,64.0010951400036,53560.34607768
2023-09-23,22:44:52.000,266,10997376,14525,0,1695509091,13107.054211849994,63.99404601000424,53560.47184584001
2023-09-23,22:44:53.000,266,10997368,14325,0,1695509092,13107.094629709994,64.0010951400036,53560.4928072
2023-09-23,22:44:54.000,266,10997388,14365,0,1695509093,13107.054211849994,64.02224253000168,53560.49979432001
2023-09-23,22:44:55.000,266,10997384,14245,0,1695509094,13107.10136601999,64.00814427000296,53560.58363976
2023-09-23,22:44:56.000,266,10997359,14525,0,1695509095,13107.24956484,64.00814427000296,53560.5626784
2023-09-23,22:44:57.000,266,10997394,14885,0,1695509096,13107.33040056,63.95175123000081,53560.66748520001
2023-09-23,22:44:58.000,266,10997408,14605,0,1695509097,13107.34387317999,63.979947749998246,53560.65351096
2023-09-23,22:44:59.000,266,10997425,14805,0,1695509098,13107.377554729996,64.02224253000168,53560.54171704001
2023-09-23,22:45:00.000,266,10997395,14685,0,1695509099,13107.465126759991,63.99404601000424,53560.50678144
2023-09-23,22:45:01.000,266,10997388,14685,0,1695509100,13107.566171409992,64.0010951400036,53560.576652640004
2023-09-23,22:45:02.000,266,10997344,14885,0,1695509101,13107.599852959996,63.97289861999889,53560.6325496
2023-09-23,22:45:03.000,266,10997386,14805,0,1695509102,13107.626798199992,63.979947749998246,53560.70940792001
2023-09-23,22:45:04.000,266,10997395,14645,0,1695509103,13107.599852959996,64.00814427000296,53560.72338216
2023-09-23,22:45:05.000,266,10997372,14525,0,1695509104,13107.572907720001,63.979947749998246,53560.73735640001
2023-09-23,22:45:06.000,266,10997419,14045,0,1695509105,13107.606589269992,63.99404601000424,53560.75133064
2023-09-23,22:45:07.000,266,10997378,14205,0,1695509106,13107.613325580001,64.0363407900004,53560.75831776001
2023-09-23,22:45:08.000,266,10997437,14685,0,1695509107,13107.566171409992,64.05043904999911,53560.83517608001
2023-09-23,22:45:09.000,266,10997431,14205,0,1695509108,13107.478599379996,64.07863557000383,53560.863124560005
2023-09-23,22:45:10.000,266,10997413,14245,0,1695509109,13107.41123628,64.12093034999998,53560.90504728001
2023-09-23,22:45:11.000,266,10997427,14565,0,1695509110,13107.438181519996,64.14207773999806,53561.00985408
2023-09-23,22:45:12.000,266,10997389,14245,0,1695509111,13107.41123628,64.17732339000213,53561.07273816001
2023-09-23,22:45:13.000,266,10997388,14365,0,1695509112,13107.39102735,64.18437252000149,53561.04478968001
2023-09-23,22:45:14.000,266,10997396,14445,0,1695509113,13107.36408210999,64.1984707800002,53561.100686640006
2023-09-23,22:45:15.000,266,10997383,14685,0,1695509114,13107.256301149995,64.20551990999957,53561.06575104
2023-09-23,22:45:16.000,266,10997426,14565,0,1695509115,13107.2899827,64.18437252000149,53560.98889272
2023-09-23,22:45:17.000,266,10997413,14365,0,1695509116,13107.296719009995,64.15617600000405,53561.06575104
2023-09-23,22:45:18.000,266,10997371,14645,0,1695509117,13107.33040056,64.20551990999957,53561.09369952001
2023-09-23,22:45:19.000,266,10997408,14645,0,1695509118,13107.195674359995,64.18437252000149,53561.03780256
2023-09-23,22:45:20.000,266,10997380,14485,0,1695509119,13107.20241066999,64.16322513000341,53561.00985408
2023-09-23,22:45:21.000,266,10997375,14725,0,1695509120,13107.175465429995,64.16322513000341,53561.030815440005
2023-09-23,22:45:22.000,266,10997409,14645,0,1695509121,13107.114838639995,64.14207773999806,53561.02382832001
2023-09-23,22:45:23.000,266,10997392,14725,0,1695509122,13107.074420779994,64.19142165000085,53561.00286696001
2023-09-23,22:45:24.000,266,10997391,14845,0,1695509123,13107.094629709994,64.18437252000149,53561.0168412
2023-09-23,22:45:25.000,266,10997437,14605,0,1695509124,13107.013793989994,64.19142165000085,53560.95395712001
2023-09-23,22:45:26.000,266,10997353,14525,0,1695509125,13106.953167199994,64.24076556000364,53560.98889272
2023-09-23,22:45:27.000,266,10997422,14525,0,1695509126,13106.919485649989,64.27601121000043,53561.07273816001
2023-09-23,22:45:28.000,266,10997424,14525,0,1695509127,13106.865595169998,64.25486382000236,53561.100686640006
2023-09-23,22:45:29.000,266,10997404,14605,0,1695509128,13106.831913619993,64.23371643000428,53561.100686640006
2023-09-23,22:45:30.000,266,10997410,14605,0,1695509129,13106.717396349988,64.29715859999851,53561.09369952001
2023-09-23,22:45:31.000,266,10997429,14845,0,1695509130,13106.710660039993,64.27601121000043,53561.12164800001
2023-09-23,22:45:32.000,266,10997356,14205,0,1695509131,13106.596142770002,64.26896208000107,53561.06575104
2023-09-23,22:45:33.000,266,10997375,14725,0,1695509132,13106.555724910002,64.31830599000386,53561.07273816001
2023-09-23,22:45:34.000,266,10997362,14485,0,1695509133,13106.468152879992,64.29715859999851,53560.96094424
2023-09-23,22:45:35.000,266,10997364,14285,0,1695509134,13106.447943949992,64.247814690003,53560.97491848001
2023-09-23,22:45:36.000,266,10997398,14365,0,1695509135,13106.441207639997,64.27601121000043,53561.04478968001
2023-09-23,22:45:37.000,266,10997421,14205,0,1695509136,13106.407526089992,64.28306033999979,53561.07273816001
2023-09-23,22:45:38.000,266,10997406,14685,0,1695509137,13106.373844540001,64.33945338000194,53561.00985408
2023-09-23,22:45:39.000,266,10997427,14605,0,1695509138,13106.326690369991,64.33945338000194,53560.93998288
2023-09-23,22:45:40.000,266,10997411,14405,0,1695509139,13106.259327269996,64.3465025100013,53560.91902152
2023-09-23,22:45:41.000,266,10997392,14605,0,1695509140,13106.18522785999,64.29010946999915,53560.981905600005
2023-09-23,22:45:42.000,266,10997406,14565,0,1695509141,13106.13133738,64.36764989999938,53560.91902152
2023-09-23,22:45:43.000,266,10997453,14765,0,1695509142,13106.13133738,64.36060077000002,53560.95395712001
2023-09-23,22:45:44.000,266,10997401,14445,0,1695509143,13106.08418320999,64.39584642000409,53560.95395712001
2023-09-23,22:45:45.000,266,10997377,14645,0,1695509144,13106.0100838,64.40289555000345,53560.90504728001
2023-09-23,22:45:46.000,266,10997408,14525,0,1695509145,13105.996611179995,64.40994468000281,53560.97491848001
2023-09-23,22:45:47.000,266,10997421,14805,0,1695509146,13106.00334748999,64.47338685000432,53560.89806016
2023-09-23,22:45:48.000,266,10997409,14525,0,1695509147,13105.98313855999,64.42404294000153,53560.93998288
2023-09-23,22:45:49.000,266,10997389,14485,0,1695509148,13105.895566529995,64.4945342400024,53560.863124560005
2023-09-23,22:45:50.000,266,10997395,14605,0,1695509149,13105.86862129,64.50863250000111,53560.8421632
2023-09-23,22:45:51.000,266,10997413,14405,0,1695509150,13105.875357599994,64.52273075999983,53560.89806016
2023-09-23,22:45:52.000,266,10997418,14885,0,1695509151,13105.86188497999,64.52977988999919,53560.8421632
2023-09-23,22:45:53.000,266,10997403,14525,0,1695509152,13105.84841236,64.57207467000262,53560.80722760001
2023-09-23,22:45:54.000,266,10997427,14525,0,1695509153,13105.875357599994,64.5579764100039,53560.73735640001
2023-09-23,22:45:55.000,266,10997388,14365,0,1695509154,13105.754104019994,64.5932220600007,53560.70940792001
2023-09-23,22:45:56.000,266,10997409,14485,0,1695509155,13105.767576639999,64.5932220600007,53560.82818896
2023-09-23,22:45:57.000,266,10997340,14565,0,1695509156,13105.82146711999,64.5932220600007,53560.772292
2023-09-23,22:45:58.000,266,10997385,14485,0,1695509157,13105.754104019994,64.64256597000349,53560.82120184
2023-09-23,22:45:59.000,266,10997391,14445,0,1695509158,13105.720422469989,64.66371336000157,53560.73735640001
2023-09-23,22:46:00.000,266,10997384,14645,0,1695509159,13105.706949849999,64.69895900999836,53560.77927912
2023-09-23,22:46:01.000,266,10997389,14325,0,1695509160,13105.754104019994,64.70600813999772,53560.85613744001
2023-09-23,22:46:02.000,266,10997426,14485,0,1695509161,13105.740631399989,64.77649943999859,53560.85613744001
2023-09-23,22:46:03.000,266,10997401,14165,0,1695509162,13105.706949849999,64.8046959600033,53560.82120184
2023-09-23,22:46:04.000,266,10997410,14285,0,1695509163,13105.700213539989,64.85403986999881,53560.85613744001
2023-09-23,22:46:05.000,266,10997395,14725,0,1695509164,13105.653059369994,64.88223639000353,53560.82120184
2023-09-23,22:46:06.000,266,10997419,14565,0,1695509165,13105.653059369994,64.9033837800016,53560.765304880006
2023-09-23,22:46:07.000,266,10997400,14485,0,1695509166,13105.700213539989,64.94567855999776,53560.89107304
2023-09-23,22:46:08.000,266,10997370,14565,0,1695509167,13105.706949849999,64.97387508000247,53560.87011168
2023-09-23,22:46:09.000,266,10997393,14725,0,1695509168,13105.727158779999,65.03026812000462,53560.92600864001
2023-09-23,22:46:10.000,266,10997429,14645,0,1695509169,13105.673268299994,65.01616985999863,53560.87011168
2023-09-23,22:46:11.000,266,10997416,14525,0,1695509170,13105.659795679989,65.07256290000078,53560.89107304
2023-09-23,22:46:12.000,266,10997407,14565,0,1695509171,13105.612641509993,65.0514155100027,53560.87011168
2023-09-23,22:46:13.000,266,10997370,14845,0,1695509172,13105.639586749989,65.07256290000078,53560.92600864001
2023-09-23,22:46:14.000,266,10997426,14605,0,1695509173,13105.605905199998,65.07961203000013,53560.814214720005
2023-09-23,22:46:15.000,266,10997418,14445,0,1695509174,13105.619377819989,65.07256290000078,53560.80024048
2023-09-23,22:46:16.000,266,10997363,14325,0,1695509175,13105.666531989998,65.03026812000462,53560.89806016
2023-09-23,22:46:17.000,266,10997346,14605,0,1695509176,13105.666531989998,65.02321898999799,53560.97491848001
2023-09-23,22:46:18.000,266,10997444,15045,0,1695509177,13105.619377819989,65.03731725000398,53560.98889272
2023-09-23,22:46:19.000,266,10997414,14605,0,1695509178,13105.545278409998,65.05846464000206,53560.89107304
2023-09-23,22:46:20.000,266,10997443,14605,0,1695509179,13105.619377819989,65.00207159999991,53560.814214720005
2023-09-23,22:46:21.000,266,10997357,14525,0,1695509180,13105.619377819989,65.00912072999927,53560.82818896
2023-09-23,22:46:22.000,266,10997384,14725,0,1695509181,13105.666531989998,65.01616985999863,53560.87011168
2023-09-23,22:46:23.000,266,10997374,14645,0,1695509182,13105.700213539989,65.01616985999863,53560.89107304
2023-09-23,22:46:24.000,266,10997386,14565,0,1695509183,13105.666531989998,65.05846464000206,53560.89806016
2023-09-23,22:46:25.000,266,10997400,14445,0,1695509184,13105.653059369994,65.0514155100027,53560.84915032
2023-09-23,22:46:26.000,266,10997439,14485,0,1695509185,13105.706949849999,65.04436638000334,53560.84915032
2023-09-23,22:46:27.000,266,10997416,14645,0,1695509186,13105.632850439993,65.09371028999885,53560.78626624001
2023-09-23,22:46:28.000,266,10997384,14365,0,1695509187,13105.619377819989,65.1148576800042,53560.884085920006
2023-09-23,22:46:29.000,266,10997375,14525,0,1695509188,13105.599168889989,65.14305420000164,53560.87709880001
2023-09-23,22:46:30.000,266,10997381,14405,0,1695509189,13105.585696269998,65.17829984999844,53560.87709880001
2023-09-23,22:46:31.000,266,10997396,14525,0,1695509190,13105.605905199998,65.21354550000251,53560.89107304
2023-09-23,22:46:32.000,266,10997366,14805,0,1695509191,13105.673268299994,65.1853489799978,53560.932995760006
2023-09-23,22:46:33.000,266,10997390,14645,0,1695509192,13105.666531989998,65.20649637000315,53560.97491848001
2023-09-23,22:46:34.000,266,10997407,14285,0,1695509193,13105.706949849999,65.22059463000187,53561.02382832001
2023-09-23,22:46:35.000,266,10997332,14325,0,1695509194,13105.632850439993,65.2487911499993,53560.96094424
2023-09-23,22:46:36.000,266,10997384,14565,0,1695509195,13105.653059369994,65.29108593000274,53560.96094424
2023-09-23,22:46:37.000,266,10997388,14725,0,1695509196,13105.686740919999,65.29108593000274,53561.04478968001
2023-09-23,22:46:38.000,266,10997423,14325,0,1695509197,13105.639586749989,65.32633157999953,53561.02382832001
2023-09-23,22:46:39.000,266,10997378,14645,0,1695509198,13105.666531989998,65.28403680000338,53561.06575104
2023-09-23,22:46:40.000,266,10997426,14365,0,1695509199,13105.659795679989,65.2981350600021,53561.079725280004
2023-09-23,22:46:41.000,266,10997380,14365,0,1695509200,13105.693477229994,65.28403680000338,53561.14260936001
2023-09-23,22:46:42.000,266,10997432,14405,0,1695509201,13105.673268299994,65.30518419000146,53561.18453208
2023-09-23,22:46:43.000,266,10997406,14525,0,1695509202,13105.639586749989,65.29108593000274,53561.20549344
2023-09-23,22:46:44.000,266,10997449,14525,0,1695509203,13105.659795679989,65.33338070999889,53561.2264548
2023-09-23,22:46:45.000,266,10997377,14765,0,1695509204,13105.639586749989,65.29108593000274,53561.16357072
2023-09-23,22:46:46.000,266,10997378,14485,0,1695509205,13105.653059369994,65.24174201999995,53561.10767376
2023-09-23,22:46:47.000,266,10997373,14245,0,1695509206,13105.720422469989,65.24174201999995,53561.17055784001
2023-09-23,22:46:48.000,266,10997442,14445,0,1695509207,13105.76084032999,65.22764376000123,53561.18453208
2023-09-23,22:46:49.000,266,10997401,14485,0,1695509208,13105.787785569999,65.20649637000315,53561.31030024001
2023-09-23,22:46:50.000,266,10997393,14245,0,1695509209,13105.794521879994,65.1853489799978,53561.18453208
2023-09-23,22:46:51.000,266,10997425,14485,0,1695509210,13105.834939739994,65.14305420000164,53561.149596480005
2023-09-23,22:46:52.000,266,10997418,14645,0,1695509211,13105.86862129,65.10075941999821,53561.21248056001
2023-09-23,22:46:53.000,266,10997402,14565,0,1695509212,13105.86188497999,65.07256290000078,53561.2264548
2023-09-23,22:46:54.000,266,10997397,14525,0,1695509213,13105.82820343,65.07256290000078,53561.219467680006
2023-09-23,22:46:55.000,266,10997392,14685,0,1695509214,13105.895566529995,65.06551377000142,53561.24042904001
2023-09-23,22:46:56.000,266,10997419,14165,0,1695509215,13105.94272069999,65.0514155100027,53561.247416160004
2023-09-23,22:46:57.000,266,10997382,14525,0,1695509216,13106.0100838,65.04436638000334,53561.27536464
2023-09-23,22:46:58.000,266,10997408,14565,0,1695509217,13106.037029039995,65.03731725000398,53561.28933888001
2023-09-23,22:46:59.000,266,10997398,14645,0,1695509218,13106.037029039995,65.01616985999863,53561.198506320005
2023-09-23,22:47:00.000,266,10997398,14725,0,1695509219,13106.11112845,65.01616985999863,53561.25440328
2023-09-23,22:47:01.000,266,10997403,14765,0,1695509220,13106.18522785999,64.9386294299984,53561.34523584
2023-09-23,22:47:02.000,266,10997427,14325,0,1695509221,13106.245854649991,64.9033837800016,53561.38017144001
2023-09-23,22:47:03.000,266,10997398,14365,0,1695509222,13106.340162989996,64.91043291000096,53561.42908128001
2023-09-23,22:47:04.000,266,10997436,14365,0,1695509223,13106.380580849996,64.86813813000481,53561.38017144001
2023-09-23,22:47:05.000,266,10997406,14485,0,1695509224,13106.387317159992,64.88928552000289,53561.45004264
2023-09-23,22:47:06.000,266,10997405,14565,0,1695509225,13106.515307050002,64.87518726000417,53561.471004
2023-09-23,22:47:07.000,266,10997409,14405,0,1695509226,13106.542252289997,64.86108899999817,53561.46401688
2023-09-23,22:47:08.000,266,10997385,14565,0,1695509227,13106.582670149997,64.86813813000481,53561.45004264
2023-09-23,22:47:09.000,266,10997377,14365,0,1695509228,13106.589406459992,64.86108899999817,53561.42209416
2023-09-23,22:47:10.000,266,10997346,14205,0,1695509229,13106.596142770002,64.87518726000417,53561.4011328
2023-09-23,22:47:11.000,266,10997422,14765,0,1695509230,13106.670242179993,64.83289248000074,53561.47799112001
2023-09-23,22:47:12.000,266,10997407,14365,0,1695509231,13106.717396349988,64.81174509000266,53561.59677216001
2023-09-23,22:47:13.000,266,10997349,14605,0,1695509232,13106.764550519998,64.81174509000266,53561.61773352
2023-09-23,22:47:14.000,266,10997347,14525,0,1695509233,13106.791495759993,64.8046959600033,53561.6107464
2023-09-23,22:47:15.000,266,10997386,14725,0,1695509234,13106.771286829993,64.8046959600033,53561.533888080005
2023-09-23,22:47:16.000,266,10997402,14165,0,1695509235,13106.791495759993,64.82584335000138,53561.51292672
2023-09-23,22:47:17.000,266,10997340,14445,0,1695509236,13106.872331479994,64.81174509000266,53561.6107464
2023-09-23,22:47:18.000,266,10997412,14085,0,1695509237,13106.831913619993,64.81174509000266,53561.59677216001
2023-09-23,22:47:19.000,266,10997407,14445,0,1695509238,13106.885804099998,64.81879422000202,53561.65965624
2023-09-23,22:47:20.000,266,10997406,14525,0,1695509239,13106.946430889999,64.81174509000266,53561.72254032001
2023-09-23,22:47:21.000,266,10997413,14405,0,1695509240,13107.013793989994,64.79764683000394,53561.79939864
2023-09-23,22:47:22.000,266,10997413,14565,0,1695509241,13107.10136601999,64.81879422000202,53561.79241152001
2023-09-23,22:47:23.000,266,10997411,14605,0,1695509242,13107.094629709994,64.85403986999881,53561.79241152001
2023-09-23,22:47:24.000,266,10997421,14205,0,1695509243,13107.12831126,64.86108899999817,53561.84830848
2023-09-23,22:47:25.000,266,10997420,14525,0,1695509244,13107.16199280999,64.8399416100001,53561.820360000005
2023-09-23,22:47:26.000,266,10997405,14365,0,1695509245,13107.195674359995,64.82584335000138,53561.84132136001
2023-09-23,22:47:27.000,266,10997407,14525,0,1695509246,13107.33040056,64.86813813000481,53561.90420544
2023-09-23,22:47:28.000,266,10997400,14165,0,1695509247,13107.397763659996,64.9033837800016,53561.939141040006
2023-09-23,22:47:29.000,266,10997343,14325,0,1695509248,13107.444917829991,64.89633465000225,53561.9251668
2023-09-23,22:47:30.000,266,10997354,14645,0,1695509249,13107.485335689991,64.9033837800016,53561.88324408001
2023-09-23,22:47:31.000,266,10997381,14525,0,1695509250,13107.539226169996,64.86813813000481,53561.96010240001
2023-09-23,22:47:32.000,266,10997371,14245,0,1695509251,13107.579644029996,64.89633465000225,53561.995038
2023-09-23,22:47:33.000,266,10997380,14445,0,1695509252,13107.613325580001,64.9033837800016,53562.01599936
2023-09-23,22:47:34.000,266,10997429,14525,0,1695509253,13107.566171409992,64.95977682000375,53562.0649092
2023-09-23,22:47:35.000,266,10997423,14445,0,1695509254,13107.633534510001,64.93158029999904,53562.0649092
2023-09-23,22:47:36.000,266,10997402,14205,0,1695509255,13107.694161300002,64.88928552000289,53562.16272888
2023-09-23,22:47:37.000,266,10997393,14245,0,1695509256,13107.714370230002,64.88928552000289,53562.16272888
2023-09-23,22:47:38.000,266,10997392,14285,0,1695509257,13107.754788090002,64.88223639000353,53562.16272888
2023-09-23,22:47:39.000,266,10997387,14605,0,1695509258,13107.748051779992,64.9033837800016,53562.14875464001
2023-09-23,22:47:40.000,266,10997391,14365,0,1695509259,13107.714370230002,64.91748204000032,53562.14176752
2023-09-23,22:47:41.000,266,10997401,14565,0,1695509260,13107.774997020002,64.87518726000417,53562.1347804
2023-09-23,22:47:42.000,266,10997395,14325,0,1695509261,13107.808678569992,64.91043291000096,53562.23260008
2023-09-23,22:47:43.000,266,10997397,14525,0,1695509262,13107.849096429993,64.9033837800016,53562.26054856
2023-09-23,22:47:44.000,266,10997355,14525,0,1695509263,13107.855832740002,64.91043291000096,53562.2395872
2023-09-23,22:47:45.000,266,10997387,14725,0,1695509264,13107.808678569992,64.92453116999968,53562.204651600005
2023-09-23,22:47:46.000,266,10997359,14525,0,1695509265,13107.869305359993,64.91043291000096,53562.33041976
2023-09-23,22:47:47.000,266,10997380,14645,0,1695509266,13107.849096429993,64.86108899999817,53562.31644552001
2023-09-23,22:47:48.000,266,10997381,14205,0,1695509267,13107.815414880002,64.86813813000481,53562.36535536001
2023-09-23,22:47:49.000,266,10997347,14845,0,1695509268,13107.801942259997,64.86813813000481,53562.35836824
2023-09-23,22:47:50.000,266,10997389,14685,0,1695509269,13107.842360119997,64.86813813000481,53562.16272888
2023-09-23,22:47:51.000,266,10997418,14565,0,1695509270,13107.795205950002,64.83289248000074,53562.3793296
2023-09-23,22:47:52.000,266,10997427,14445,0,1695509271,13107.748051779992,64.88223639000353,53562.50509776
2023-09-23,22:47:53.000,266,10997417,14445,0,1695509272,13107.788469639992,64.86813813000481,53562.51208488001
2023-09-23,22:47:54.000,266,10997393,14805,0,1695509273,13107.734579160002,64.88928552000289,53562.43522656001
2023-09-23,22:47:55.000,266,10997398,14365,0,1695509274,13107.849096429993,64.92453116999968,53562.46317504001
2023-09-23,22:47:56.000,266,10997369,14525,0,1695509275,13107.842360119997,64.91748204000032,53562.491123520005
2023-09-23,22:47:57.000,266,10997391,14645,0,1695509276,13107.869305359993,64.96682595000311,53562.49811064
2023-09-23,22:47:58.000,266,10997408,14805,0,1695509277,13107.835623810002,64.96682595000311,53562.46317504001
2023-09-23,22:47:59.000,266,10997378,14485,0,1695509278,13107.862569049998,65.04436638000334,53562.61689168
2023-09-23,22:48:00.000,266,10997426,14565,0,1695509279,13107.923195839998,65.00207159999991,53562.609904560006
2023-09-23,22:48:01.000,266,10997385,14845,0,1695509280,13107.983822629998,65.01616985999863,53562.60291744001
2023-09-23,22:48:02.000,266,10997416,14725,0,1695509281,13107.983822629998,65.05846464000206,53562.66580152
2023-09-23,22:48:03.000,266,10997400,14445,0,1695509282,13107.997295249988,65.07961203000013,53562.65182728001
2023-09-23,22:48:04.000,266,10997407,14885,0,1695509283,13108.010767869993,65.12895594000292,53562.67278864
2023-09-23,22:48:05.000,266,10997427,14365,0,1695509284,13107.983822629998,65.1853489799978,53562.70073712001
2023-09-23,22:48:06.000,266,10997439,14525,0,1695509285,13108.010767869993,65.21354550000251,53562.72169848001
2023-09-23,22:48:07.000,266,10997393,14405,0,1695509286,13108.125285139999,65.21354550000251,53562.78458256
2023-09-23,22:48:08.000,266,10997397,14565,0,1695509287,13108.172439309994,65.26288940999802,53562.81253104
2023-09-23,22:48:09.000,266,10997401,14365,0,1695509288,13108.185911929999,65.26288940999802,53562.86842800001
2023-09-23,22:48:10.000,266,10997438,14445,0,1695509289,13108.172439309994,65.28403680000338,53562.86144088
2023-09-23,22:48:11.000,266,10997350,14605,0,1695509290,13108.26674765,65.29108593000274,53562.81253104
2023-09-23,22:48:12.000,266,10997407,14325,0,1695509291,13108.293692889994,65.34042983999825,53562.86144088
2023-09-23,22:48:13.000,266,10997458,14445,0,1695509292,13108.293692889994,65.3615772300036,53562.89637648001
2023-09-23,22:48:14.000,266,10997387,14485,0,1695509293,13108.28022026999,65.36862636000296,53562.88938936001
2023-09-23,22:48:15.000,266,10997375,14165,0,1695509294,13108.34758337,65.43206853000447,53562.98022192
2023-09-23,22:48:16.000,266,10997399,14445,0,1695509295,13108.42168277999,65.46731418000127,53563.11996432
2023-09-23,22:48:17.000,266,10997372,14605,0,1695509296,13108.455364329995,65.40387200999976,53563.0780416
2023-09-23,22:48:18.000,266,10997405,14925,0,1695509297,13108.455364329995,65.44616679000319,53563.09900296
2023-09-23,22:48:19.000,266,10997404,14645,0,1695509298,13108.435155399995,65.4955106999987,53563.03611888001
2023-09-23,22:48:20.000,266,10997378,14885,0,1695509299,13108.46883695,65.5448546100015,53563.10599008001
2023-09-23,22:48:21.000,266,10997403,14365,0,1695509300,13108.54967267,65.56600199999957,53563.09900296
2023-09-23,22:48:22.000,266,10997368,14605,0,1695509301,13108.576617909996,65.62239504000172,53563.280668080006
2023-09-23,22:48:23.000,266,10997406,14565,0,1695509302,13108.67092625,65.68583721000323,53563.30162944001
2023-09-23,22:48:24.000,266,10997432,14565,0,1695509303,13108.67092625,65.68583721000323,53563.18983552
2023-09-23,22:48:25.000,266,10997356,14325,0,1695509304,13108.738289349996,65.77747590000217,53563.40643624
2023-09-23,22:48:26.000,266,10997429,14605,0,1695509305,13108.832597690001,65.7422302499981,53563.4623332
2023-09-23,22:48:27.000,266,10997408,14925,0,1695509306,13108.859542929997,65.78452503000153,53563.53919152001
2023-09-23,22:48:28.000,266,10997458,14565,0,1695509307,13108.980796509997,65.80567241999961,53563.51823016001
2023-09-23,22:48:29.000,266,10997415,14685,0,1695509308,13108.960587579997,65.86911459000112,53563.51823016001
2023-09-23,22:48:30.000,266,10997417,14605,0,1695509309,13109.169413189993,65.90436023999791,53563.56714000001
2023-09-23,22:48:31.000,266,10997378,14685,0,1695509310,13109.297403079989,65.93255676000263,53563.6719468
2023-09-23,22:48:32.000,266,10997363,14405,0,1695509311,13109.324348319999,65.8902619799992,53563.65098544
2023-09-23,22:48:33.000,266,10997380,14565,0,1695509312,13109.45907451999,65.93960589000199,53563.64399832
2023-09-23,22:48:34.000,266,10997409,14685,0,1695509313,13109.553382859995,65.94665502000134,53563.69989528
2023-09-23,22:48:35.000,266,10997409,14165,0,1695509314,13109.62748227,65.96075328000006,53563.53919152001
2023-09-23,22:48:36.000,266,10997411,14725,0,1695509315,13109.694845369995,65.92550763000327,53563.63002408
2023-09-23,22:48:37.000,266,10997393,14565,0,1695509316,13109.735263229995,65.98894980000478,53563.6719468
2023-09-23,22:48:38.000,266,10997395,14485,0,1695509317,13109.795890019996,65.99599893000413,53563.69290816
2023-09-23,22:48:39.000,266,10997391,14525,0,1695509318,13109.755472159995,65.96780240999942,53563.73483088001
2023-09-23,22:48:40.000,266,10997405,14685,0,1695509319,13109.775681089995,65.99599893000413,53563.74880512
2023-09-23,22:48:41.000,266,10997400,14605,0,1695509320,13109.903670979991,65.97485153999878,53563.86059904
2023-09-23,22:48:42.000,266,10997396,14725,0,1695509321,13109.86998943,65.98894980000478,53563.95841872
2023-09-23,22:48:43.000,266,10997445,14405,0,1695509322,13109.84304418999,65.98894980000478,53563.82566344001
2023-09-23,22:48:44.000,266,10997424,14485,0,1695509323,13109.917143599996,65.91845850000391,53563.89553464001
2023-09-23,22:48:45.000,266,10997389,14325,0,1695509324,13109.917143599996,65.91845850000391,53563.79771496
2023-09-23,22:48:46.000,266,10997416,14485,0,1695509325,13110.004715629992,65.89731110999855,53563.90252176001
2023-09-23,22:48:47.000,266,10997381,14685,0,1695509326,13110.018188249996,65.92550763000327,53563.95841872
2023-09-23,22:48:48.000,266,10997382,14445,0,1695509327,13110.024924559992,65.88321284999984,53563.99335432001
2023-09-23,22:48:49.000,266,10997376,14445,0,1695509328,13110.132705520002,65.84796720000304,53564.01431568
2023-09-23,22:48:50.000,266,10997385,14485,0,1695509329,13110.112496590002,65.86206546000176,53564.03527704
2023-09-23,22:48:51.000,266,10997353,14485,0,1695509330,13110.139441829997,65.77747590000217,53563.99335432001
2023-09-23,22:48:52.000,266,10997392,14405,0,1695509331,13110.173123380002,65.81272154999897,53564.11213536001
2023-09-23,22:48:53.000,266,10997399,14805,0,1695509332,13110.253959100002,65.78452503000153,53564.23790352001
2023-09-23,22:48:54.000,266,10997419,14525,0,1695509333,13110.287640649993,65.77747590000217,53564.29380048
2023-09-23,22:48:55.000,266,10997369,14605,0,1695509334,13110.368476369993,65.79862329000025,53564.13309672
2023-09-23,22:48:56.000,266,10997386,14285,0,1695509335,13110.456048399989,65.67878808000387,53564.25187776
2023-09-23,22:48:57.000,266,10997381,14645,0,1695509336,13110.489729949993,65.65059155999916,53564.265852000004
2023-09-23,22:48:58.000,266,10997420,14605,0,1695509337,13110.530147809994,65.67173895000451,53564.42655576001
2023-09-23,22:48:59.000,266,10997392,14565,0,1695509338,13110.489729949993,65.62239504000172,53564.265852000004
2023-09-23,22:49:00.000,266,10997407,14445,0,1695509339,13110.584038289999,65.608296780003,53564.3007876
2023-09-23,22:49:01.000,266,10997401,14165,0,1695509340,13110.631192459994,65.6435424299998,53564.433542880004
2023-09-23,22:49:02.000,266,10997383,14525,0,1695509341,13110.61771983999,65.608296780003,53564.53834968
2023-09-23,22:49:03.000,266,10997356,14365,0,1695509342,13110.644665079999,65.6435424299998,53564.57328528001
2023-09-23,22:49:04.000,266,10997369,14725,0,1695509343,13110.65813769999,65.61534591000236,53564.61520800001
2023-09-23,22:49:05.000,266,10997373,14645,0,1695509344,13110.70529187,65.55190374000085,53564.52437544001
2023-09-23,22:49:06.000,266,10997382,14805,0,1695509345,13110.732237109994,65.53075635000278,53564.67809208
2023-09-23,22:49:07.000,266,10997400,14685,0,1695509346,13110.712028179994,65.60124765000364,53564.671104960005
2023-09-23,22:49:08.000,266,10997401,14885,0,1695509347,13110.7255008,65.48141243999999,53564.63616936
2023-09-23,22:49:09.000,266,10997393,14725,0,1695509348,13110.664874009999,65.50255982999806,53564.601233760004
2023-09-23,22:49:10.000,266,10997389,14725,0,1695509349,13110.67834662999,65.45321592000255,53564.66411784001
2023-09-23,22:49:11.000,266,10997415,14645,0,1695509350,13110.75918234999,65.50255982999806,53564.66411784001
2023-09-23,22:49:12.000,266,10997399,14565,0,1695509351,13110.80633652,65.44616679000319,53564.768924640004
2023-09-23,22:49:13.000,266,10997408,14445,0,1695509352,13110.80633652,65.40387200999976,53564.72700192
2023-09-23,22:49:14.000,266,10997403,14685,0,1695509353,13110.84675438,65.3968228800004,53564.7549504
2023-09-23,22:49:15.000,266,10997394,14725,0,1695509354,13110.813072829995,65.3615772300036,53564.63616936
2023-09-23,22:49:16.000,266,10997416,14565,0,1695509355,13110.71876448999,65.34042983999825,53564.52437544001
2023-09-23,22:49:17.000,266,10997359,14405,0,1695509356,13110.914117479995,65.26288940999802,53564.61520800001
2023-09-23,22:49:18.000,266,10997413,14565,0,1695509357,13110.82654545,65.26993854000466,53564.53136256
2023-09-23,22:49:19.000,266,10997380,14685,0,1695509358,13110.92085378999,65.28403680000338,53564.58725952
2023-09-23,22:49:20.000,266,10997365,14525,0,1695509359,13111.02863475,65.19239811000443,53564.6501436
2023-09-23,22:49:21.000,266,10997371,14685,0,1695509360,13111.06905261,65.19944724000379,53564.6501436
2023-09-23,22:49:22.000,266,10997424,14485,0,1695509361,13111.02189843999,65.22764376000123,53564.81783448
2023-09-23,22:49:23.000,266,10997406,14525,0,1695509362,13111.04884368,65.12190681000357,53564.69905344
2023-09-23,22:49:24.000,266,10997366,14485,0,1695509363,13111.082525229991,65.1148576800042,53564.6850792
2023-09-23,22:49:25.000,266,10997384,14805,0,1695509364,13111.075788919996,65.07961203000013,53564.63616936
2023-09-23,22:49:26.000,266,10997372,14565,0,1695509365,13111.06905261,65.1148576800042,53564.69905344
2023-09-23,22:49:27.000,266,10997368,14725,0,1695509366,13111.08926154,65.0866611599995,53564.78289888001
2023-09-23,22:49:28.000,266,10997387,14765,0,1695509367,13111.08926154,65.0514155100027,53564.8248216
2023-09-23,22:49:29.000,266,10997391,14645,0,1695509368,13111.06905261,65.00207159999991,53564.74097616001
2023-09-23,22:49:30.000,266,10997416,14565,0,1695509369,13111.04210736999,64.99502247000055,53564.838795840005
2023-09-23,22:49:31.000,266,10997386,14445,0,1695509370,13111.075788919996,64.95977682000375,53564.81084736001
2023-09-23,22:49:32.000,266,10997403,14645,0,1695509371,13111.149888330001,64.97387508000247,53564.81783448
2023-09-23,22:49:33.000,266,10997410,14685,0,1695509372,13111.10947047,64.88223639000353,53564.81084736001
2023-09-23,22:49:34.000,266,10997433,14565,0,1695509373,13110.98821689,64.98092421000183,53564.95058976001
2023-09-23,22:49:35.000,266,10997376,14645,0,1695509374,13111.102734159991,64.86813813000481,53564.81783448
2023-09-23,22:49:36.000,266,10997377,14565,0,1695509375,13111.163360949991,64.86813813000481,53564.8946928
2023-09-23,22:49:37.000,266,10997399,14605,0,1695509376,13111.183569879991,64.88928552000289,53564.98552536
2023-09-23,22:49:38.000,266,10997422,14725,0,1695509377,13111.271141910001,64.88928552000289,53564.87373144
2023-09-23,22:49:39.000,266,10997416,14565,0,1695509378,13111.190306190001,64.89633465000225,53564.91565416
2023-09-23,22:49:40.000,266,10997375,14805,0,1695509379,13111.163360949991,64.99502247000055,53564.88071856001
2023-09-23,22:49:41.000,266,10997392,14565,0,1695509380,13111.210515120001,65.03026812000462,53565.01347384
2023-09-23,22:49:42.000,266,10997436,14765,0,1695509381,13111.264405599992,65.00207159999991,53564.99949960001
2023-09-23,22:49:43.000,266,10997373,14485,0,1695509382,13111.311559770002,64.98092421000183,53564.8946928
2023-09-23,22:49:44.000,266,10997425,14805,0,1695509383,13111.358713939997,65.01616985999863,53564.964564
2023-09-23,22:49:45.000,266,10997396,14845,0,1695509384,13111.331768700002,65.03731725000398,53564.92264128
2023-09-23,22:49:46.000,266,10997442,14365,0,1695509385,13111.405868109992,65.10780855000485,53564.957576880006
2023-09-23,22:49:47.000,266,10997404,14485,0,1695509386,13111.459758589997,65.14305420000164,53564.887705680005
2023-09-23,22:49:48.000,266,10997437,14365,0,1695509387,13111.453022280002,65.1853489799978,53564.957576880006
2023-09-23,22:49:49.000,266,10997437,14365,0,1695509388,13111.412604420002,65.23469289000059,53564.92264128
2023-09-23,22:49:50.000,266,10997374,14605,0,1695509389,13111.385659179992,65.34747897000489,53564.91565416
2023-09-23,22:49:51.000,266,10997445,14645,0,1695509390,13111.459758589997,65.31223332000081,53565.01347384
2023-09-23,22:49:52.000,266,10997420,14525,0,1695509391,13111.453022280002,65.31223332000081,53565.01347384
2023-09-23,22:49:53.000,266,10997389,14765,0,1695509392,13111.419340729997,65.41797026999848,53565.11129352
2023-09-23,22:49:54.000,266,10997432,14245,0,1695509393,13111.419340729997,65.4955106999987,53565.15321624
2023-09-23,22:49:55.000,266,10997407,14405,0,1695509394,13111.372186560002,65.60124765000364,53565.139242
2023-09-23,22:49:56.000,266,10997445,14845,0,1695509395,13111.399131799997,65.66468981999788,53565.18116472
2023-09-23,22:49:57.000,266,10997406,14525,0,1695509396,13111.392395490002,65.79157416000089,53565.36282984001
2023-09-23,22:49:58.000,266,10997397,14245,0,1695509397,13111.426077039992,65.79157416000089,53565.14622912001
2023-09-23,22:49:59.000,266,10997397,14645,0,1695509398,13111.365450249992,65.84796720000304,53565.16719048001
2023-09-23,22:50:00.000,266,10997427,14485,0,1695509399,13111.459758589997,65.91140937000455,53565.02744808001
2023-09-23,22:50:01.000,266,10997389,14565,0,1695509400,13111.473231210002,65.94665502000134,53565.15321624
2023-09-23,22:50:02.000,266,10997436,14245,0,1695509401,13111.473231210002,65.98190066999814,53565.11129352
2023-09-23,22:50:03.000,266,10997376,14365,0,1695509402,13111.493440140002,66.10878501000116,53565.24404880001
2023-09-23,22:50:04.000,266,10997431,14565,0,1695509403,13111.459758589997,66.2004237000001,53565.20212608
2023-09-23,22:50:05.000,266,10997406,14485,0,1695509404,13111.479967519997,66.11583414000052,53565.04840944001
2023-09-23,22:50:06.000,266,10997405,14485,0,1695509405,13111.513649070002,66.14403065999795,53565.11828064001
2023-09-23,22:50:07.000,266,10997368,14405,0,1695509406,13111.554066930003,66.17927631000202,53565.20212608
2023-09-23,22:50:08.000,266,10997399,14445,0,1695509407,13111.607957409993,66.2004237000001,53565.174177600005
2023-09-23,22:50:09.000,266,10997387,14365,0,1695509408,13111.648375269993,66.26386587000161,53565.21610032001
2023-09-23,22:50:10.000,266,10997411,14805,0,1695509409,13111.621430029998,66.32730804000312,53565.24404880001
2023-09-23,22:50:11.000,266,10997424,14245,0,1695509410,13111.702265749998,66.35550456000055,53565.292958640006
2023-09-23,22:50:12.000,266,10997367,14525,0,1695509411,13111.695529439989,66.36255368999991,53565.23007456
2023-09-23,22:50:13.000,266,10997405,14685,0,1695509412,13111.803310399999,66.4118976000027,53565.32789424
2023-09-23,22:50:14.000,266,10997407,14485,0,1695509413,13111.756156229989,66.42599586000142,53565.292958640006
2023-09-23,22:50:15.000,266,10997419,14365,0,1695509414,13111.796574089989,66.44009412000014,53565.28597152001
2023-09-23,22:50:16.000,266,10997379,14645,0,1695509415,13111.816783019989,66.4471432499995,53565.341868480005
2023-09-23,22:50:17.000,266,10997403,14205,0,1695509416,13111.810046709994,66.46829064000485,53565.32090712
2023-09-23,22:50:18.000,266,10997388,14765,0,1695509417,13111.810046709994,66.48943803000293,53565.31392000001
2023-09-23,22:50:19.000,266,10997392,14205,0,1695509418,13111.729210989994,66.57402759000252,53565.237061679996
2023-09-23,22:50:20.000,266,10997374,14525,0,1695509419,13111.675320509989,66.53878193999844,53565.25103592
2023-09-23,22:50:21.000,266,10997383,14325,0,1695509420,13111.682056819998,66.5599293300038,53565.3488556
2023-09-23,22:50:22.000,266,10997413,14485,0,1695509421,13111.607957409993,66.62337149999803,53565.558469200005
2023-09-23,22:50:23.000,266,10997379,14685,0,1695509422,13111.547330619993,66.7573049700004,53565.81699264001
2023-09-23,22:50:24.000,266,10997397,14405,0,1695509423,13111.581012169998,66.65156802000274,53565.51654648
2023-09-23,22:50:25.000,266,10997370,14645,0,1695509424,13111.500176449998,66.79255062000448,53565.68423736
2023-09-23,22:50:26.000,266,10997417,14725,0,1695509425,13111.466494899993,66.76435409999976,53565.69122448
2023-09-23,22:50:27.000,266,10997367,14205,0,1695509426,13111.432813350002,66.74320671000169,53565.58641768
2023-09-23,22:50:28.000,266,10997383,14485,0,1695509427,13111.331768700002,66.89828757000214,53565.60039192001
2023-09-23,22:50:29.000,266,10997407,14765,0,1695509428,13111.291350840002,66.82074714000191,53565.33488136001
2023-09-23,22:50:30.000,266,10997368,14365,0,1695509429,13111.250932980001,66.81369801000255,53565.28597152001
2023-09-23,22:50:31.000,266,10997375,14165,0,1695509430,13111.298087149997,66.82779627000127,53565.39776544
2023-09-23,22:50:32.000,266,10997370,14445,0,1695509431,13111.244196669992,66.94763147999765,53565.46763664
2023-09-23,22:50:33.000,266,10997375,14405,0,1695509432,13111.102734159991,66.97582800000237,53565.23007456
2023-09-23,22:50:34.000,266,10997385,14285,0,1695509433,13111.149888330001,66.93353321999894,53565.29994576
2023-09-23,22:50:35.000,266,10997436,14205,0,1695509434,13110.98821689,66.95468061000429,53565.30693288
2023-09-23,22:50:36.000,266,10997422,14205,0,1695509435,13110.92085378999,67.02517190999788,53565.37680408
2023-09-23,22:50:37.000,266,10997399,14965,0,1695509436,13110.88717224,67.07451582000067,53565.43270104001
2023-09-23,22:50:38.000,266,10997367,14325,0,1695509437,13110.691819249994,67.13795799000218,53565.63532752
2023-09-23,22:50:39.000,266,10997396,14565,0,1695509438,13110.651401389994,67.2154984200024,53565.607379040004
2023-09-23,22:50:40.000,266,10997397,14245,0,1695509439,13110.644665079999,67.26484232999792,53565.53750784
2023-09-23,22:50:41.000,266,10997391,14725,0,1695509440,13110.68508294,67.27894059000391,53565.50257224001
2023-09-23,22:50:42.000,266,10997377,14565,0,1695509441,13110.63792876999,67.38467754000158,53565.53052072001
2023-09-23,22:50:43.000,266,10997396,14445,0,1695509442,13110.631192459994,67.32123537000007,53565.14622912001
2023-09-23,22:50:44.000,266,10997380,14005,0,1695509443,13110.523411499998,67.37762841000222,53565.23007456
2023-09-23,22:50:45.000,266,10997372,14285,0,1695509444,13110.462784709998,67.3987758000003,53565.125267760006
2023-09-23,22:50:46.000,266,10997431,14405,0,1695509445,13110.381948989998,67.49041448999924,53565.09731928001
2023-09-23,22:50:47.000,266,10997358,14245,0,1695509446,13110.355003750003,67.47631623000052,53565.32090712
2023-09-23,22:50:48.000,266,10997377,14525,0,1695509447,13110.314585890002,67.53975840000203,53565.35584272
2023-09-23,22:50:49.000,266,10997395,14405,0,1695509448,13110.280904339998,67.54680753000139,53565.32090712
2023-09-23,22:50:50.000,266,10997387,14405,0,1695509449,13110.105760279992,67.54680753000139,53565.3488556
2023-09-23,22:50:51.000,266,10997396,14325,0,1695509450,13110.119232899997,67.56795491999947,53565.3488556
2023-09-23,22:50:52.000,266,10997386,14365,0,1695509451,13110.139441829997,67.55385666000075,53565.11828064001
2023-09-23,22:50:53.000,266,10997368,14485,0,1695509452,13110.045133489992,67.55385666000075,53565.104306400004
2023-09-23,22:50:54.000,266,10997395,14285,0,1695509453,13110.058606109997,67.58205317999818,53565.055396560005
2023-09-23,22:50:55.000,266,10997404,14565,0,1695509454,13109.997979319996,67.5609057900001,53565.04840944001
2023-09-23,22:50:56.000,266,10997406,14365,0,1695509455,13109.964297769991,67.53270927000267,53565.13225488
2023-09-23,22:50:57.000,266,10997382,14405,0,1695509456,13109.91040729,67.52566014000331,53565.09033216
2023-09-23,22:50:58.000,266,10997415,14565,0,1695509457,13109.863253119991,67.60320057000354,53565.2091132
2023-09-23,22:50:59.000,266,10997444,14325,0,1695509458,13109.923879909991,67.62434796000161,53564.97853824001
2023-09-23,22:51:00.000,266,10997418,14325,0,1695509459,13109.856516809996,67.66664273999777,53565.07635792001
2023-09-23,22:51:01.000,266,10997362,14845,0,1695509460,13109.896934669996,67.59615144000418,53564.97155112
2023-09-23,22:51:02.000,266,10997393,14405,0,1695509461,13109.82957157,67.58205317999818,53565.02046096
2023-09-23,22:51:03.000,266,10997384,14365,0,1695509462,13109.86998943,67.57500404999882,53565.09731928001
2023-09-23,22:51:04.000,266,10997393,14525,0,1695509463,13109.8497805,67.65959360999841,53565.18116472
2023-09-23,22:51:05.000,266,10997432,14445,0,1695509464,13109.883462049991,67.62434796000161,53565.09033216
2023-09-23,22:51:06.000,266,10997430,14565,0,1695509465,13109.91040729,67.66664273999777,53565.13225488
2023-09-23,22:51:07.000,266,10997431,14725,0,1695509466,13109.863253119991,67.69483926000248,53565.21610032001
2023-09-23,22:51:08.000,266,10997366,14245,0,1695509467,13109.89019836,67.72303577999992,53565.08334504
2023-09-23,22:51:09.000,266,10997371,14685,0,1695509468,13109.856516809996,67.80057621000014,53565.069370799996
2023-09-23,22:51:10.000,266,10997420,14565,0,1695509469,13109.816098949996,67.76533056000335,53565.006486720005
2023-09-23,22:51:11.000,266,10997432,14285,0,1695509470,13109.836307879996,67.80057621000014,53565.16020336
2023-09-23,22:51:12.000,266,10997371,14365,0,1695509471,13109.76220846999,67.82877273000486,53565.104306400004
2023-09-23,22:51:13.000,266,10997420,14405,0,1695509472,13109.694845369995,67.84992012000293,53564.901679919996
2023-09-23,22:51:14.000,266,10997376,14605,0,1695509473,13109.62074595999,67.88516576999973,53565.26501016001
2023-09-23,22:51:15.000,266,10997387,14405,0,1695509474,13109.60053702999,67.87106751000101,53565.139242
2023-09-23,22:51:16.000,266,10997385,14365,0,1695509475,13109.53991023999,67.9556570700006,53565.16020336
2023-09-23,22:51:17.000,266,10997362,14525,0,1695509476,13109.56685548,67.8569692500023,53565.11828064001
2023-09-23,22:51:18.000,266,10997392,14565,0,1695509477,13109.51970130999,67.86401838000165,53565.01347384
2023-09-23,22:51:19.000,266,10997386,14565,0,1695509478,13109.47928344999,67.86401838000165,53564.94360264
2023-09-23,22:51:20.000,266,10997358,14245,0,1695509479,13109.384975109999,67.87811664000037,53565.006486720005
2023-09-23,22:51:21.000,266,10997388,14325,0,1695509480,13109.371502489994,67.94155881000188,53565.104306400004
2023-09-23,22:51:22.000,266,10997405,14525,0,1695509481,13109.378238799989,67.89221489999909,53564.936615520004
2023-09-23,22:51:23.000,266,10997395,14405,0,1695509482,13109.351293559994,67.87811664000037,53564.86674432
2023-09-23,22:51:24.000,266,10997409,14525,0,1695509483,13109.256985219989,67.93450968000252,53564.98552536
2023-09-23,22:51:25.000,266,10997377,14885,0,1695509484,13109.209831049993,67.9556570700006,53564.94360264
2023-09-23,22:51:26.000,266,10997370,14525,0,1695509485,13109.196358429988,67.87811664000037,53564.85975720001
2023-09-23,22:51:27.000,266,10997396,14365,0,1695509486,13109.270457839993,67.89926402999845,53564.964564
2023-09-23,22:51:28.000,266,10997431,14925,0,1695509487,13109.263721529998,67.84287099000358,53564.92962840001
2023-09-23,22:51:29.000,266,10997366,14165,0,1695509488,13109.162676879998,67.89221489999909,53564.98552536
2023-09-23,22:51:30.000,266,10997363,14725,0,1695509489,13109.102050089998,67.93450968000252,53564.99949960001
2023-09-23,22:51:31.000,266,10997379,14805,0,1695509490,13109.088577469993,67.92746055000316,53564.98552536
2023-09-23,22:51:32.000,266,10997383,14845,0,1695509491,13109.041423299997,67.96270619999996,53565.06238368
2023-09-23,22:51:33.000,266,10997406,14125,0,1695509492,13108.953851270002,67.96975532999932,53564.90866704001
2023-09-23,22:51:34.000,266,10997379,14525,0,1695509493,13108.893224480002,67.97680445999868,53564.97853824001
2023-09-23,22:51:35.000,266,10997362,14445,0,1695509494,13108.893224480002,67.94860794000124,53564.964564
2023-09-23,22:51:36.000,266,10997367,14365,0,1695509495,13108.893224480002,67.96270619999996,53564.99949960001
2023-09-23,22:51:37.000,266,10997410,14845,0,1695509496,13108.866279239992,67.94860794000124,53564.99949960001
2023-09-23,22:51:38.000,266,10997452,14685,0,1695509497,13108.812388760001,68.0190992400021,53564.98552536
2023-09-23,22:51:39.000,266,10997395,14645,0,1695509498,13108.785443519992,67.99795185000403,53564.71302768001
2023-09-23,22:51:40.000,266,10997403,14085,0,1695509499,13108.765234589991,67.9556570700006,53564.720014800005
2023-09-23,22:51:41.000,266,10997404,14925,0,1695509500,13108.765234589991,67.96975532999932,53564.65713072
2023-09-23,22:51:42.000,266,10997353,14405,0,1695509501,13108.69113518,68.0684431500049,53564.69206632001
2023-09-23,22:51:43.000,266,10997408,14525,0,1695509502,13108.69113518,68.11778706000041,53564.74097616001
2023-09-23,22:51:44.000,266,10997370,14325,0,1695509503,13108.657453629996,68.17418010000256,53564.72700192
2023-09-23,22:51:45.000,266,10997381,14405,0,1695509504,13108.617035769996,68.25172053000279,53564.81084736001
2023-09-23,22:51:46.000,266,10997327,14565,0,1695509505,13108.643981009991,68.20237662,53564.67809208
2023-09-23,22:51:47.000,266,10997383,14485,0,1695509506,13108.62377207999,68.29401530999894,53564.7549504
2023-09-23,22:51:48.000,266,10997386,14605,0,1695509507,13108.637244699996,68.29401530999894,53564.77591176
2023-09-23,22:51:49.000,266,10997396,14485,0,1695509508,13108.62377207999,68.33631009000237,53564.66411784001
2023-09-23,22:51:50.000,266,10997362,14525,0,1695509509,13108.643981009991,68.25172053000279,53564.503414080005
2023-09-23,22:51:51.000,266,10997356,14525,0,1695509510,13108.664189939991,68.35745748000045,53564.74796328
2023-09-23,22:51:52.000,266,10997398,14125,0,1695509511,13108.697871489996,68.23762227000407,53564.58725952
2023-09-23,22:51:53.000,266,10997427,14485,0,1695509512,13108.711344110001,68.18122923000192,53564.27283912
2023-09-23,22:51:54.000,266,10997393,14805,0,1695509513,13108.792179830001,68.20942574999935,53564.63616936
2023-09-23,22:51:55.000,266,10997418,14445,0,1695509514,13108.771970900001,68.25172053000279,53564.66411784001
2023-09-23,22:51:56.000,266,10997406,14725,0,1695509515,13108.812388760001,68.21647487999871,53564.671104960005
2023-09-23,22:51:57.000,266,10997382,14445,0,1695509516,13108.960587579997,68.17418010000256,53564.48245272
2023-09-23,22:51:58.000,266,10997455,14565,0,1695509517,13108.974060200002,68.18122923000192,53564.64315648001
2023-09-23,22:51:59.000,266,10997359,14725,0,1695509518,13109.061632229997,68.25876966000214,53564.62918224
2023-09-23,22:52:00.000,266,10997379,14445,0,1695509519,13109.088577469993,68.2658187900015,53564.69206632001
2023-09-23,22:52:01.000,266,10997386,14765,0,1695509520,13109.196358429988,68.18122923000192,53564.5104012
2023-09-23,22:52:02.000,266,10997419,14405,0,1695509521,13109.236776289988,68.20942574999935,53564.47546560001
2023-09-23,22:52:03.000,266,10997386,14405,0,1695509522,13109.290666769994,68.14598357999785,53564.3706588
2023-09-23,22:52:04.000,266,10997379,14685,0,1695509523,13109.344557249999,68.15303271000448,53564.5104012
2023-09-23,22:52:05.000,266,10997388,14645,0,1695509524,13109.358029869989,68.16008184000384,53564.44751712001
2023-09-23,22:52:06.000,266,10997387,14525,0,1695509525,13109.378238799989,68.20942574999935,53564.42655576001
2023-09-23,22:52:07.000,266,10997388,14485,0,1695509526,13109.432129279994,68.23057314000471,53564.40559440001
2023-09-23,22:52:08.000,266,10997375,14405,0,1695509527,13109.52643762,68.21647487999871,53564.44053
2023-09-23,22:52:09.000,266,10997445,14525,0,1695509528,13109.58706441,68.25172053000279,53564.51738832
2023-09-23,22:52:10.000,266,10997392,14525,0,1695509529,13109.6476912,68.25876966000214,53564.433542880004
2023-09-23,22:52:11.000,266,10997402,14765,0,1695509530,13109.58706441,68.27991705000022,53564.5104012
2023-09-23,22:52:12.000,266,10997393,14525,0,1695509531,13109.593800719995,68.33631009000237,53564.671104960005
2023-09-23,22:52:13.000,266,10997396,14645,0,1695509532,13109.674636439995,68.34335922000173,53564.70604056
2023-09-23,22:52:14.000,266,10997400,14525,0,1695509533,13109.634218579995,68.28696617999958,53564.72700192
2023-09-23,22:52:15.000,266,10997417,14485,0,1695509534,13109.72179060999,68.25172053000279,53564.77591176
2023-09-23,22:52:16.000,266,10997353,14725,0,1695509535,13109.78915371,68.27991705000022,53564.81783448
2023-09-23,22:52:17.000,266,10997447,14685,0,1695509536,13109.84304418999,68.3010644399983,53564.91565416
2023-09-23,22:52:18.000,266,10997403,14365,0,1695509537,13109.896934669996,68.29401530999894,53564.94360264
2023-09-23,22:52:19.000,266,10997422,14525,0,1695509538,13109.82283525999,68.33631009000237,53564.8946928
2023-09-23,22:52:20.000,266,10997384,14565,0,1695509539,13109.876725739996,68.33631009000237,53564.901679919996
2023-09-23,22:52:21.000,266,10997413,14605,0,1695509540,13109.950825150001,68.32221183000365,53564.92962840001
2023-09-23,22:52:22.000,266,10997392,14885,0,1695509541,13109.977770389996,68.32926096000301,53564.936615520004
2023-09-23,22:52:23.000,266,10997393,14485,0,1695509542,13110.024924559992,68.35745748000045,53564.95058976001
2023-09-23,22:52:24.000,266,10997401,14525,0,1695509543,13110.058606109997,68.34335922000173,53565.02046096
2023-09-23,22:52:25.000,266,10997423,14365,0,1695509544,13110.078815039997,68.30811356999766,53565.06238368
2023-09-23,22:52:26.000,266,10997417,14405,0,1695509545,13110.233750170002,68.30811356999766,53565.13225488
2023-09-23,22:52:27.000,266,10997430,14205,0,1695509546,13110.321322199998,68.32221183000365,53565.04142232
2023-09-23,22:52:28.000,266,10997382,14605,0,1695509547,13110.361740059998,68.36450660999981,53564.99251248
2023-09-23,22:52:29.000,266,10997388,14405,0,1695509548,13110.442575779998,68.32926096000301,53564.91565416
2023-09-23,22:52:30.000,266,10997364,14565,0,1695509549,13110.61771983999,68.28696617999958,53564.95058976001
2023-09-23,22:52:31.000,266,10997359,14445,0,1695509550,13110.67834662999,68.35040835000109,53565.02744808001
2023-09-23,22:52:32.000,266,10997367,14645,0,1695509551,13110.71876448999,68.37155573999917,53565.06238368
2023-09-23,22:52:33.000,266,10997405,14885,0,1695509552,13110.67834662999,68.4490961699994,53564.964564
2023-09-23,22:52:34.000,266,10997403,14565,0,1695509553,13110.914117479995,68.32926096000301,53564.97853824001
2023-09-23,22:52:35.000,266,10997371,14565,0,1695509554,13110.86022699999,68.42089965000196,53565.02744808001
2023-09-23,22:52:36.000,266,10997411,14845,0,1695509555,13110.9275901,68.47024356000475,53565.11129352
2023-09-23,22:52:37.000,266,10997376,14125,0,1695509556,13110.98821689,68.4138505200026,53565.069370799996
2023-09-23,22:52:38.000,266,10997370,14525,0,1695509557,13111.00168950999,68.45614529999875,53565.271997280004
2023-09-23,22:52:39.000,266,10997341,14725,0,1695509558,13111.015162129996,68.45614529999875,53565.30693288
2023-09-23,22:52:40.000,266,10997382,14845,0,1695509559,13111.082525229991,68.42794878000132,53565.32090712
2023-09-23,22:52:41.000,266,10997367,14885,0,1695509560,13111.06905261,68.4772926900041,53565.39776544
2023-09-23,22:52:42.000,266,10997397,14245,0,1695509561,13111.095997849996,68.51958747000026,53565.48161088001
2023-09-23,22:52:43.000,266,10997375,14725,0,1695509562,13111.143152019991,68.54073485999834,53565.41173968001
2023-09-23,22:52:44.000,266,10997376,14885,0,1695509563,13111.176833569996,68.49139095000282,53565.4187268
2023-09-23,22:52:45.000,266,10997365,14445,0,1695509564,13111.190306190001,68.59007877000113,53565.39776544
2023-09-23,22:52:46.000,266,10997335,14485,0,1695509565,13111.116206779996,68.63237355000456,53565.49558512
2023-09-23,22:52:47.000,266,10997390,14365,0,1695509566,13111.203778809991,68.57598051000241,53565.50257224001
2023-09-23,22:52:48.000,266,10997415,14805,0,1695509567,13111.250932980001,68.57598051000241,53565.46763664
2023-09-23,22:52:49.000,266,10997431,14245,0,1695509568,13111.176833569996,68.5477839899977,53565.31392000001
2023-09-23,22:52:50.000,266,10997405,14205,0,1695509569,13111.149888330001,68.55483312000433,53565.3488556
2023-09-23,22:52:51.000,266,10997389,14205,0,1695509570,13111.075788919996,68.56893138000305,53565.292958640006
2023-09-23,22:52:52.000,266,10997380,14485,0,1695509571,13111.00842582,68.58302964000177,53565.341868480005
2023-09-23,22:52:53.000,266,10997366,14405,0,1695509572,13110.98148057999,68.55483312000433,53565.29994576
2023-09-23,22:52:54.000,266,10997395,14565,0,1695509573,13110.86022699999,68.62532441999792,53565.33488136001
2023-09-23,22:52:55.000,266,10997375,14445,0,1695509574,13110.792863899995,68.6112261599992,53565.23007456
2023-09-23,22:52:56.000,266,10997390,14445,0,1695509575,13110.79960020999,68.63237355000456,53565.292958640006
2023-09-23,22:52:57.000,266,10997379,14405,0,1695509576,13110.772654969995,68.63237355000456,53565.38379120001
2023-09-23,22:52:58.000,266,10997369,14605,0,1695509577,13110.631192459994,68.67466833000071,53565.42571392
2023-09-23,22:52:59.000,266,10997407,14525,0,1695509578,13110.516675189989,68.65352094000264,53565.31392000001
2023-09-23,22:53:00.000,266,10997397,14405,0,1695509579,13110.355003750003,68.63942268000392,53565.32789424
2023-09-23,22:53:01.000,266,10997353,13965,0,1695509580,13110.247222789993,68.67466833000071,53565.24404880001
2023-09-23,22:53:02.000,266,10997350,14725,0,1695509581,13110.132705520002,68.68876658999943,53565.20212608
2023-09-23,22:53:03.000,266,10997397,14645,0,1695509582,13110.119232899997,68.68876658999943,53565.33488136001
2023-09-23,22:53:04.000,266,10997405,14125,0,1695509583,13109.917143599996,68.84384744999988,53565.53750784
2023-09-23,22:53:05.000,266,10997370,14805,0,1695509584,13109.856516809996,68.73811050000222,53565.460649520006
2023-09-23,22:53:06.000,266,10997374,14605,0,1695509585,13109.82957157,68.77335614999902,53565.57943056001
2023-09-23,22:53:07.000,266,10997340,14405,0,1695509586,13109.755472159995,68.79450354000437,53565.47462376
2023-09-23,22:53:08.000,266,10997396,14485,0,1695509587,13109.70158167999,68.77335614999902,53565.46763664
2023-09-23,22:53:09.000,266,10997413,14405,0,1695509588,13109.694845369995,68.75220876000094,53565.36981696
2023-09-23,22:53:10.000,266,10997419,14485,0,1695509589,13109.674636439995,68.81565093000245,53565.4187268
2023-09-23,22:53:11.000,266,10997401,14405,0,1695509590,13109.694845369995,68.78745440999774,53565.2789844
2023-09-23,22:53:12.000,266,10997398,14405,0,1695509591,13109.836307879996,68.68876658999943,53565.35584272
2023-09-23,22:53:13.000,266,10997394,14365,0,1695509592,13109.863253119991,68.70286484999815,53565.42571392
2023-09-23,22:53:14.000,266,10997394,14365,0,1695509593,13109.836307879996,68.68171746000007,53565.42571392
2023-09-23,22:53:15.000,266,10997390,14445,0,1695509594,13109.78915371,68.66761920000135,53565.32090712
2023-09-23,22:53:16.000,266,10997391,14645,0,1695509595,13109.836307879996,68.63237355000456,53565.28597152001
2023-09-23,22:53:17.000,266,10997391,14485,0,1695509596,13109.91040729,68.59712790000049,53565.26501016001
2023-09-23,22:53:18.000,266,10997375,14405,0,1695509597,13109.957561459996,68.56188225000369,53565.11129352
2023-09-23,22:53:19.000,266,10997361,14565,0,1695509598,13109.977770389996,68.60417702999985,53565.055396560005
2023-09-23,22:53:20.000,266,10997396,14485,0,1695509599,13110.011451940001,68.660570070002,53565.11828064001
2023-09-23,22:53:21.000,266,10997411,14485,0,1695509600,13110.045133489992,68.68876658999943,53565.25103592
2023-09-23,22:53:22.000,266,10997404,14365,0,1695509601,13109.991243010001,68.73811050000222,53565.237061679996
2023-09-23,22:53:23.000,266,10997396,14245,0,1695509602,13110.024924559992,68.70991398000479,53565.08334504
2023-09-23,22:53:24.000,266,10997331,14485,0,1695509603,13110.011451940001,68.7240122400035,53565.16719048001
2023-09-23,22:53:25.000,266,10997375,14485,0,1695509604,13109.950825150001,68.80155267000373,53565.36981696
2023-09-23,22:53:26.000,266,10997365,14405,0,1695509605,13109.903670979991,68.85089657999924,53565.32789424
2023-09-23,22:53:27.000,266,10997418,14485,0,1695509606,13109.984506699991,68.79450354000437,53565.19513896001
2023-09-23,22:53:28.000,266,10997413,14925,0,1695509607,13109.930616220001,68.84384744999988,53565.341868480005
2023-09-23,22:53:29.000,266,10997357,14765,0,1695509608,13109.930616220001,68.80155267000373,53565.29994576
2023-09-23,22:53:30.000,266,10997404,14525,0,1695509609,13109.8497805,68.8720439700046,53565.237061679996
2023-09-23,22:53:31.000,266,10997420,14725,0,1695509610,13109.82957157,68.93548613999883,53565.3488556
2023-09-23,22:53:32.000,266,10997402,14885,0,1695509611,13109.86998943,68.92138788000011,53565.26501016001
2023-09-23,22:53:33.000,266,10997408,14565,0,1695509612,13109.816098949996,69.01302656999906,53565.404752559996
2023-09-23,22:53:34.000,266,10997377,14325,0,1695509613,13109.82283525999,68.9707317900029,53565.237061679996
2023-09-23,22:53:35.000,266,10997384,14485,0,1695509614,13109.80936264,69.04122309000377,53565.38379120001
2023-09-23,22:53:36.000,266,10997388,14845,0,1695509615,13109.89019836,69.02007569999842,53565.33488136001
2023-09-23,22:53:37.000,266,10997432,14525,0,1695509616,13109.89019836,69.08351786999992,53565.43270104001
2023-09-23,22:53:38.000,266,10997382,14445,0,1695509617,13109.876725739996,69.104665259998,53565.439688160004
2023-09-23,22:53:39.000,266,10997390,14725,0,1695509618,13109.8497805,69.118763520004,53565.404752559996
2023-09-23,22:53:40.000,266,10997368,14485,0,1695509619,13109.896934669996,69.19630395000422,53565.404752559996
2023-09-23,22:53:41.000,266,10997388,14885,0,1695509620,13109.775681089995,69.15400917000079,53565.36981696
2023-09-23,22:53:42.000,266,10997406,14845,0,1695509621,13109.856516809996,69.12581265000335,53565.404752559996
2023-09-23,22:53:43.000,266,10997421,14765,0,1695509622,13109.91040729,69.14696004000143,53565.41173968001
2023-09-23,22:53:44.000,266,10997362,14325,0,1695509623,13109.86998943,69.21040221000294,53565.48161088001
2023-09-23,22:53:45.000,266,10997370,14405,0,1695509624,13109.883462049991,69.23859873000038,53565.35584272
2023-09-23,22:53:46.000,266,10997383,14805,0,1695509625,13109.937352529996,69.23154960000102,53565.390778320005
2023-09-23,22:53:47.000,266,10997350,14325,0,1695509626,13109.86998943,69.25974611999845,53565.439688160004
2023-09-23,22:53:48.000,266,10997396,14685,0,1695509627,13109.89019836,69.33728654999868,53565.39776544
2023-09-23,22:53:49.000,266,10997413,14365,0,1695509628,13109.86998943,69.3161391600006,53565.33488136001
2023-09-23,22:53:50.000,266,10997356,14405,0,1695509629,13109.856516809996,69.38663046000147,53565.341868480005
2023-09-23,22:53:51.000,266,10997432,14405,0,1695509630,13109.944088839991,69.37958133000211,53565.4187268
2023-09-23,22:53:52.000,266,10997422,14445,0,1695509631,13109.964297769991,69.40777784999955,53565.488598
2023-09-23,22:53:53.000,266,10997417,14565,0,1695509632,13110.018188249996,69.45007263000298,53565.53052072001
2023-09-23,22:53:54.000,266,10997402,14645,0,1695509633,13110.058606109997,69.4289252400049,53565.48161088001
2023-09-23,22:53:55.000,266,10997379,14565,0,1695509634,13110.078815039997,69.40072872000019,53565.19513896001
2023-09-23,22:53:56.000,266,10997438,14565,0,1695509635,13110.099023969997,69.42187610999827,53565.25802304
2023-09-23,22:53:57.000,266,10997391,14445,0,1695509636,13110.159650759997,69.45007263000298,53565.2789844
2023-09-23,22:53:58.000,266,10997409,14325,0,1695509637,13110.206804929992,69.4148269799989,53565.20212608
2023-09-23,22:53:59.000,266,10997366,14165,0,1695509638,13110.179859689997,69.47826915000041,53565.19513896001
2023-09-23,22:54:00.000,266,10997409,14165,0,1695509639,13110.186595999992,69.47826915000041,53565.13225488
2023-09-23,22:54:01.000,266,10997403,14565,0,1695509640,13110.267431719993,69.47122002000106,53565.20212608
2023-09-23,22:54:02.000,266,10997415,14285,0,1695509641,13110.267431719993,69.47826915000041,53565.16719048001
2023-09-23,22:54:03.000,266,10997338,14405,0,1695509642,13110.307849579993,69.49236740999913,53565.174177600005
2023-09-23,22:54:04.000,266,10997359,14365,0,1695509643,13110.361740059998,69.53466219000256,53565.2091132
2023-09-23,22:54:05.000,266,10997394,14565,0,1695509644,13110.435839469988,69.54171132000192,53565.16020336
2023-09-23,22:54:06.000,266,10997357,14605,0,1695509645,13110.422366849998,69.63335001000087,53565.30693288
2023-09-23,22:54:07.000,266,10997390,14405,0,1695509646,13110.489729949993,69.62630088000151,53565.35584272
2023-09-23,22:54:08.000,266,10997419,14565,0,1695509647,13110.61771983999,69.54876045000128,53565.271997280004
2023-09-23,22:54:09.000,266,10997381,14285,0,1695509648,13110.61771983999,69.63335001000087,53565.439688160004
2023-09-23,22:54:10.000,266,10997362,14285,0,1695509649,13110.664874009999,69.61925175000215,53565.36282984001
2023-09-23,22:54:11.000,266,10997404,14765,0,1695509650,13110.7255008,69.59105523000471,53565.174177600005
2023-09-23,22:54:12.000,266,10997395,14565,0,1695509651,13110.691819249994,69.66859565999766,53565.2789844
2023-09-23,22:54:13.000,266,10997382,14845,0,1695509652,13110.79960020999,69.6615465299983,53565.35584272
2023-09-23,22:54:14.000,266,10997389,14565,0,1695509653,13110.81980913999,69.64039914000023,53565.38379120001
2023-09-23,22:54:15.000,266,10997436,14405,0,1695509654,13110.853490689995,69.61220262000279,53565.35584272
2023-09-23,22:54:16.000,266,10997364,14645,0,1695509655,13111.00168950999,69.62630088000151,53565.509559360005
2023-09-23,22:54:17.000,266,10997379,14485,0,1695509656,13111.055579989996,69.60515349000343,53565.558469200005
2023-09-23,22:54:18.000,266,10997412,14285,0,1695509657,13111.170097260001,69.59810436000407,53565.460649520006
2023-09-23,22:54:19.000,266,10997426,14165,0,1695509658,13111.183569879991,69.53466219000256,53565.3488556
2023-09-23,22:54:20.000,266,10997420,14885,0,1695509659,13111.237460359996,69.54171132000192,53565.39776544
2023-09-23,22:54:21.000,266,10997404,14365,0,1695509660,13111.325032389992,69.54876045000128,53565.58641768
2023-09-23,22:54:22.000,266,10997365,14365,0,1695509661,13111.385659179992,69.50646566999785,53565.55148208001
2023-09-23,22:54:23.000,266,10997404,14525,0,1695509662,13111.453022280002,69.49941653999849,53565.558469200005
2023-09-23,22:54:24.000,266,10997407,14525,0,1695509663,13111.446285969992,69.49236740999913,53565.58641768
2023-09-23,22:54:25.000,266,10997376,14525,0,1695509664,13111.479967519997,69.45007263000298,53565.55148208001
2023-09-23,22:54:26.000,266,10997426,14765,0,1695509665,13111.533858000003,69.40072872000019,53565.63532752
2023-09-23,22:54:27.000,266,10997388,14285,0,1695509666,13111.500176449998,69.40777784999955,53565.64231464
2023-09-23,22:54:28.000,266,10997405,14565,0,1695509667,13111.560803239998,69.40777784999955,53565.74712144001
2023-09-23,22:54:29.000,266,10997404,14405,0,1695509668,13111.607957409993,69.33728654999868,53565.572443439996
2023-09-23,22:54:30.000,266,10997425,14485,0,1695509669,13111.634902649988,69.37253220000275,53565.81699264001
2023-09-23,22:54:31.000,266,10997456,14685,0,1695509670,13111.702265749998,69.3161391600006,53565.87987672
2023-09-23,22:54:32.000,266,10997427,14405,0,1695509671,13111.722474679998,69.23859873000038,53565.8728896
2023-09-23,22:54:33.000,266,10997379,14205,0,1695509672,13111.789837779994,69.20335308000358,53565.83096688
2023-09-23,22:54:34.000,266,10997427,14365,0,1695509673,13111.722474679998,69.21040221000294,53566.03359336001
2023-09-23,22:54:35.000,266,10997437,14325,0,1695509674,13111.749419919994,69.14696004000143,53565.82397976
2023-09-23,22:54:36.000,266,10997429,14525,0,1695509675,13111.803310399999,69.09761612999864,53565.70519872
2023-09-23,22:54:37.000,266,10997419,14645,0,1695509676,13111.870673499994,69.118763520004,53565.893850960005
2023-09-23,22:54:38.000,266,10997395,14605,0,1695509677,13111.884146119999,69.09761612999864,53565.95673504001
2023-09-23,22:54:39.000,266,10997393,14725,0,1695509678,13111.93803659999,69.03417396000441,53565.726160080005
2023-09-23,22:54:40.000,266,10997414,14605,0,1695509679,13111.931300289994,69.02712482999777,53565.85192824
2023-09-23,22:54:41.000,266,10997412,14445,0,1695509680,13111.91782766999,68.94958440000482,53566.0475676
2023-09-23,22:54:42.000,266,10997380,14565,0,1695509681,13111.870673499994,68.9707317900029,53566.180322880005
2023-09-23,22:54:43.000,266,10997389,14805,0,1695509682,13111.863937189999,68.8720439700046,53566.05455472001
2023-09-23,22:54:44.000,266,10997379,14565,0,1695509683,13111.85720087999,68.78040527999838,53565.99167064
2023-09-23,22:54:45.000,266,10997404,14845,0,1695509684,13111.816783019989,68.7240122400035,53565.86590248001
2023-09-23,22:54:46.000,266,10997394,14285,0,1695509685,13111.796574089989,68.69581571999879,53565.92179944
2023-09-23,22:54:47.000,266,10997361,14605,0,1695509686,13111.83699194999,68.660570070002,53565.95673504001
2023-09-23,22:54:48.000,266,10997426,14405,0,1695509687,13111.884146119999,68.64647181000328,53566.00564488001
2023-09-23,22:54:49.000,266,10997429,14685,0,1695509688,13111.91782766999,68.60417702999985,53565.99167064
2023-09-23,22:54:50.000,266,10997324,14365,0,1695509689,13111.843728259999,68.64647181000328,53566.14538728
2023-09-23,22:54:51.000,266,10997386,14605,0,1695509690,13111.93803659999,68.59007877000113,53566.05455472001
2023-09-23,22:54:52.000,266,10997370,14445,0,1695509691,13111.92456398,68.53368572999898,53566.012632000005
2023-09-23,22:54:53.000,266,10997370,14525,0,1695509692,13111.94477291,68.54073485999834,53566.04058048
2023-09-23,22:54:54.000,266,10997400,14205,0,1695509693,13111.96498184,68.5125383400009,53565.99865776
2023-09-23,22:54:55.000,266,10997417,14365,0,1695509694,13111.951509219994,68.52663659999962,53566.061541840005
2023-09-23,22:54:56.000,266,10997380,14685,0,1695509695,13112.07949910999,68.46319442999811,53565.97070928
2023-09-23,22:54:57.000,266,10997388,14205,0,1695509696,13112.09970803999,68.4138505200026,53566.03359336001
2023-09-23,22:54:58.000,266,10997368,14445,0,1695509697,13112.092971729995,68.47024356000475,53566.17333576001
2023-09-23,22:54:59.000,266,10997424,14645,0,1695509698,13112.01887231999,68.43499791000067,53566.180322880005
2023-09-23,22:55:00.000,266,10997348,14525,0,1695509699,13112.052553869995,68.38565399999788,53566.08250320001
2023-09-23,22:55:01.000,266,10997373,14765,0,1695509700,13112.03908124999,68.42089965000196,53566.15936152
2023-09-23,22:55:02.000,266,10997412,14365,0,1695509701,13112.10644435,68.38565399999788,53566.15936152
2023-09-23,22:55:03.000,266,10997364,14485,0,1695509702,13112.18728007,68.43499791000067,53566.2571812
2023-09-23,22:55:04.000,266,10997363,14365,0,1695509703,13112.22769793,68.42794878000132,53566.27115544001
2023-09-23,22:55:05.000,266,10997391,14365,0,1695509704,13112.254643169996,68.33631009000237,53566.08250320001
2023-09-23,22:55:06.000,266,10997411,14485,0,1695509705,13112.24790686,68.33631009000237,53566.26416832
2023-09-23,22:55:07.000,266,10997343,14885,0,1695509706,13112.32874258,68.29401530999894,53566.15936152
2023-09-23,22:55:08.000,266,10997427,14565,0,1695509707,13112.322006269991,68.32221183000365,53566.2571812
2023-09-23,22:55:09.000,266,10997414,14245,0,1695509708,13112.315269959996,68.36450660999981,53566.42487208
2023-09-23,22:55:10.000,266,10997391,14565,0,1695509709,13112.274852099996,68.42794878000132,53566.49474328
2023-09-23,22:55:11.000,266,10997366,14685,0,1695509710,13112.382633059991,68.33631009000237,53566.22224560001
2023-09-23,22:55:12.000,266,10997383,14685,0,1695509711,13112.470205090001,68.25172053000279,53566.21525848
2023-09-23,22:55:13.000,266,10997350,14765,0,1695509712,13112.396105679996,68.33631009000237,53566.22224560001
2023-09-23,22:55:14.000,266,10997405,14205,0,1695509713,13112.490414020001,68.3010644399983,53566.16634864
2023-09-23,22:55:15.000,266,10997395,14565,0,1695509714,13112.409578300001,68.39975226000388,53566.28512968
2023-09-23,22:55:16.000,266,10997398,14485,0,1695509715,13112.503886639992,68.35745748000045,53566.229232720005
2023-09-23,22:55:17.000,266,10997362,14405,0,1695509716,13112.598194979997,68.42089965000196,53566.27115544001
2023-09-23,22:55:18.000,266,10997355,14245,0,1695509717,13112.625140219992,68.35745748000045,53566.131413040006
2023-09-23,22:55:19.000,266,10997419,14205,0,1695509718,13112.618403909997,68.42794878000132,53566.20827136
2023-09-23,22:55:20.000,266,10997373,14525,0,1695509719,13112.658821769997,68.39270313000452,53566.20827136
2023-09-23,22:55:21.000,266,10997393,14565,0,1695509720,13112.780075349998,68.4490961699994,53566.18731
2023-09-23,22:55:22.000,266,10997433,14445,0,1695509721,13112.813756899988,68.42794878000132,53566.17333576001
2023-09-23,22:55:23.000,266,10997401,14525,0,1695509722,13112.833965829988,68.45614529999875,53566.299103920006
2023-09-23,22:55:24.000,266,10997399,14565,0,1695509723,13112.820493209998,68.50548921000154,53566.38993648001
2023-09-23,22:55:25.000,266,10997382,14565,0,1695509724,13112.732921180002,68.70991398000479,53566.66942128
2023-09-23,22:55:26.000,266,10997400,14805,0,1695509725,13112.786811659993,68.59712790000049,53566.3270524
2023-09-23,22:55:27.000,266,10997368,14365,0,1695509726,13112.901328929998,68.6112261599992,53566.348013760005
2023-09-23,22:55:28.000,266,10997395,14525,0,1695509727,13112.860911069998,68.71696311000414,53566.6414728
2023-09-23,22:55:29.000,266,10997408,14405,0,1695509728,13112.854174759988,68.81565093000245,53566.84409928001
2023-09-23,22:55:30.000,266,10997367,15005,0,1695509729,13112.786811659993,68.86499483999796,53566.711344
2023-09-23,22:55:31.000,266,10997375,14565,0,1695509730,13112.881119999998,68.85089657999924,53566.683395520005
2023-09-23,22:55:32.000,266,10997380,14685,0,1695509731,13112.887856309993,68.91433875000075,53566.886022
2023-09-23,22:55:33.000,266,10997391,14605,0,1695509732,13112.968692029994,68.87909310000396,53566.72531824001
2023-09-23,22:55:34.000,266,10997403,14685,0,1695509733,13112.881119999998,69.0059774399997,53566.87903488
2023-09-23,22:55:35.000,266,10997399,14485,0,1695509734,13112.955219409989,68.90024049000203,53566.62749856001
2023-09-23,22:55:36.000,266,10997391,14645,0,1695509735,13112.995637269989,68.92843700999947,53566.76724096
2023-09-23,22:55:37.000,266,10997366,14605,0,1695509736,13113.042791439999,68.83679832000053,53566.4318592
2023-09-23,22:55:38.000,266,10997394,14725,0,1695509737,13113.022582509999,68.86499483999796,53566.60653720001
2023-09-23,22:55:39.000,266,10997383,14805,0,1695509738,13112.988900959994,68.9072896200014,53566.62749856001
2023-09-23,22:55:40.000,266,10997414,14645,0,1695509739,13112.901328929998,69.0059774399997,53566.87204776001
2023-09-23,22:55:41.000,266,10997406,14845,0,1695509740,13112.867647379993,69.12581265000335,53566.90698336
2023-09-23,22:55:42.000,266,10997369,14285,0,1695509741,13112.928274169994,68.96368266000354,53566.48775616001
2023-09-23,22:55:43.000,266,10997366,14485,0,1695509742,13112.975428339989,69.04827222000313,53566.76025384
2023-09-23,22:55:44.000,266,10997363,14565,0,1695509743,13112.921537859998,69.14696004000143,53566.89300912001
2023-09-23,22:55:45.000,266,10997364,14645,0,1695509744,13112.975428339989,69.104665259998,53566.82313792001
2023-09-23,22:55:46.000,266,10997385,14765,0,1695509745,13113.022582509999,69.118763520004,53566.80916368
2023-09-23,22:55:47.000,266,10997353,14885,0,1695509746,13113.05626405999,69.13991091000207,53566.78820232
2023-09-23,22:55:48.000,266,10997388,14525,0,1695509747,13113.13709977999,69.08351786999992,53566.55762736001
2023-09-23,22:55:49.000,266,10997397,14205,0,1695509748,13113.11689084999,69.20335308000358,53566.78820232
2023-09-23,22:55:50.000,266,10997379,14605,0,1695509749,13113.089945609994,69.2808935100038,53566.93493184
2023-09-23,22:55:51.000,266,10997372,14725,0,1695509750,13113.190990259995,69.16105830000015,53566.899996240005
2023-09-23,22:55:52.000,266,10997388,14645,0,1695509751,13113.20446288,69.12581265000335,53566.93493184
2023-09-23,22:55:53.000,266,10997425,14525,0,1695509752,13113.13709977999,69.20335308000358,53567.0956356
2023-09-23,22:55:54.000,266,10997363,14845,0,1695509753,13113.190990259995,69.19630395000422,53566.98384168
2023-09-23,22:55:55.000,266,10997388,14485,0,1695509754,13113.190990259995,69.2526969899991,53566.9558932
2023-09-23,22:55:56.000,266,10997403,14645,0,1695509755,13113.17751763999,69.20335308000358,53566.84409928001
2023-09-23,22:55:57.000,266,10997419,14965,0,1695509756,13113.251617049995,69.21040221000294,53566.781215200004
2023-09-23,22:55:58.000,266,10997444,14285,0,1695509757,13113.33918907999,69.118763520004,53566.82313792001
2023-09-23,22:55:59.000,266,10997388,14565,0,1695509758,13113.35939800999,69.17515655999887,53567.0257644
2023-09-23,22:56:00.000,266,10997390,14365,0,1695509759,13113.36613432,69.21040221000294,53567.06070000001
2023-09-23,22:56:01.000,266,10997424,14485,0,1695509760,13113.37960693999,69.17515655999887,53567.10262272
2023-09-23,22:56:02.000,266,10997405,14805,0,1695509761,13113.44023372999,69.06237048000185,53566.90698336
2023-09-23,22:56:03.000,266,10997418,14205,0,1695509762,13113.48065158999,69.12581265000335,53566.913970479996
2023-09-23,22:56:04.000,266,10997399,14565,0,1695509763,13113.52780576,69.08351786999992,53566.886022
2023-09-23,22:56:05.000,266,10997377,14365,0,1695509764,13113.4873879,69.12581265000335,53566.89300912001
2023-09-23,22:56:06.000,266,10997407,14325,0,1695509765,13113.514333139996,69.13991091000207,53566.94191896001
2023-09-23,22:56:07.000,266,10997355,14565,0,1695509766,13113.554750999996,69.11171439000464,53567.01179016001
2023-09-23,22:56:08.000,266,10997376,14285,0,1695509767,13113.608641480001,69.07646874000056,53567.018777280005
2023-09-23,22:56:09.000,266,10997372,14485,0,1695509768,13113.608641480001,69.0694196100012,53567.05371288
2023-09-23,22:56:10.000,266,10997419,14365,0,1695509769,13113.554750999996,69.14696004000143,53567.165506800004
2023-09-23,22:56:11.000,266,10997406,14725,0,1695509770,13113.46717897,69.2174513400023,53567.29826208001
2023-09-23,22:56:12.000,266,10997392,14245,0,1695509771,13113.48065158999,69.2174513400023,53567.26332648
2023-09-23,22:56:13.000,266,10997398,14685,0,1695509772,13113.433497419996,69.2174513400023,53567.24236512
2023-09-23,22:56:14.000,266,10997388,14485,0,1695509773,13113.352661699995,69.21040221000294,53567.20742952001
2023-09-23,22:56:15.000,266,10997385,14325,0,1695509774,13113.32571646,69.17515655999887,53567.186468160005
2023-09-23,22:56:16.000,266,10997408,14285,0,1695509775,13113.332452769995,69.16105830000015,53567.32621056001
2023-09-23,22:56:17.000,266,10997398,14605,0,1695509776,13113.26508967,69.16105830000015,53567.305249200006
2023-09-23,22:56:18.000,266,10997397,14445,0,1695509777,13113.231408119995,69.16105830000015,53567.29826208001
2023-09-23,22:56:19.000,266,10997410,14405,0,1695509778,13113.17751763999,69.13286178000271,53567.08864848001
2023-09-23,22:56:20.000,266,10997366,14405,0,1695509779,13113.13709977999,69.06237048000185,53567.03275152
2023-09-23,22:56:21.000,266,10997370,14805,0,1695509780,13113.16404502,69.07646874000056,53567.07467424
2023-09-23,22:56:22.000,266,10997403,14405,0,1695509781,13113.12362716,69.03417396000441,53567.13057120001
2023-09-23,22:56:23.000,266,10997391,14605,0,1695509782,13113.063000369999,69.04827222000313,53567.04672576
2023-09-23,22:56:24.000,266,10997398,14805,0,1695509783,13113.009109889994,69.08351786999992,53567.10960984001
2023-09-23,22:56:25.000,266,10997393,14285,0,1695509784,13112.941746789998,69.16105830000015,53567.17249392
2023-09-23,22:56:26.000,266,10997406,14885,0,1695509785,13112.914801549989,69.15400917000079,53567.10960984001
2023-09-23,22:56:27.000,266,10997410,14085,0,1695509786,13112.867647379993,69.15400917000079,53567.01179016001
2023-09-23,22:56:28.000,266,10997416,14445,0,1695509787,13112.786811659993,69.2174513400023,53567.04672576
2023-09-23,22:56:29.000,266,10997392,14765,0,1695509788,13112.807020589993,69.2808935100038,53567.03973864001
2023-09-23,22:56:30.000,266,10997402,14565,0,1695509789,13112.793547969988,69.30204090000188,53567.06070000001
2023-09-23,22:56:31.000,266,10997385,14365,0,1695509790,13112.921537859998,69.20335308000358,53566.948906080004
2023-09-23,22:56:32.000,266,10997367,14565,0,1695509791,13112.935010479989,69.15400917000079,53567.06070000001
2023-09-23,22:56:33.000,266,10997389,14725,0,1695509792,13112.921537859998,69.12581265000335,53567.17249392
2023-09-23,22:56:34.000,266,10997431,14685,0,1695509793,13112.961955719999,69.04122309000377,53567.20742952001
2023-09-23,22:56:35.000,266,10997391,14365,0,1695509794,13112.975428339989,68.92843700999947,53567.081661359996
2023-09-23,22:56:36.000,266,10997412,14645,0,1695509795,13113.015846199989,68.92138788000011,53567.2703136
2023-09-23,22:56:37.000,266,10997384,13885,0,1695509796,13113.20446288,68.90024049000203,53567.333197680004
2023-09-23,22:56:38.000,266,10997385,14485,0,1695509797,13113.35939800999,68.82974919000117,53567.26332648
2023-09-23,22:56:39.000,266,10997421,14685,0,1695509798,13113.433497419996,68.78040527999838,53567.165506800004
2023-09-23,22:56:40.000,266,10997383,14685,0,1695509799,13113.494124209996,68.64647181000328,53567.19345528
2023-09-23,22:56:41.000,266,10997405,14245,0,1695509800,13113.662531959992,68.7240122400035,53567.4799272
2023-09-23,22:56:42.000,266,10997412,14405,0,1695509801,13113.844412329992,68.60417702999985,53567.2703136
2023-09-23,22:56:43.000,266,10997388,14565,0,1695509802,13113.905039119993,68.660570070002,53567.29127496
2023-09-23,22:56:44.000,266,10997365,14525,0,1695509803,13114.046501629993,68.60417702999985,53567.25633936001
2023-09-23,22:56:45.000,266,10997409,14365,0,1695509804,13113.999347459998,68.68171746000007,53567.38210752
2023-09-23,22:56:46.000,266,10997387,14445,0,1695509805,13114.113864729989,68.63237355000456,53567.21441664
2023-09-23,22:56:47.000,266,10997393,14325,0,1695509806,13114.147546279994,68.67466833000071,53567.25633936001
2023-09-23,22:56:48.000,266,10997358,14285,0,1695509807,13114.134073659989,68.70286484999815,53567.21441664
2023-09-23,22:56:49.000,266,10997460,14885,0,1695509808,13114.093655799988,68.73106137000286,53567.2703136
2023-09-23,22:56:50.000,266,10997439,14405,0,1695509809,13114.039765319998,68.77335614999902,53567.31922344
2023-09-23,22:56:51.000,266,10997396,14605,0,1695509810,13114.086919489993,68.82270006000181,53567.26332648
2023-09-23,22:56:52.000,266,10997409,14485,0,1695509811,13114.026292699993,68.83679832000053,53567.31223632
2023-09-23,22:56:53.000,266,10997412,14885,0,1695509812,13113.985874839993,68.8720439700046,53567.32621056001
2023-09-23,22:56:54.000,266,10997366,14325,0,1695509813,13113.837676019997,68.91433875000075,53567.24935224
2023-09-23,22:56:55.000,266,10997366,14725,0,1695509814,13113.723158749992,68.94958440000482,53567.46595296001
2023-09-23,22:56:56.000,266,10997405,14645,0,1695509815,13113.709686130002,69.02007569999842,53567.521849920005
2023-09-23,22:56:57.000,266,10997422,14565,0,1695509816,13113.642323029992,69.0059774399997,53567.44499160001
2023-09-23,22:56:58.000,266,10997424,14565,0,1695509817,13113.500860519991,69.04827222000313,53567.56377264001
2023-09-23,22:56:59.000,266,10997317,14485,0,1695509818,13113.35939800999,69.14696004000143,53567.500888560004
2023-09-23,22:57:00.000,266,10997393,14645,0,1695509819,13113.23814442999,69.12581265000335,53567.45896584
2023-09-23,22:57:01.000,266,10997386,14605,0,1695509820,13113.18425395,69.16105830000015,53567.3401848
2023-09-23,22:57:02.000,266,10997378,14445,0,1695509821,13113.130363469994,69.16105830000015,53567.36114616
2023-09-23,22:57:03.000,266,10997387,14565,0,1695509822,13113.07647298999,69.2174513400023,53567.29826208001
2023-09-23,22:57:04.000,266,10997384,14365,0,1695509823,13113.049527749994,69.24564785999974,53567.235378000005
2023-09-23,22:57:05.000,266,10997408,14365,0,1695509824,13112.921537859998,69.27384438000445,53567.24935224
2023-09-23,22:57:06.000,266,10997396,14525,0,1695509825,13112.874383689988,69.35138481000467,53567.43800448
2023-09-23,22:57:07.000,266,10997388,14325,0,1695509826,13112.800284279998,69.27384438000445,53567.24935224
2023-09-23,22:57:08.000,266,10997402,14405,0,1695509827,13112.726184869993,69.37958133000211,53567.24935224
2023-09-23,22:57:09.000,266,10997417,14565,0,1695509828,13112.604931289992,69.4289252400049,53567.24236512
2023-09-23,22:57:10.000,266,10997409,14565,0,1695509829,13112.557777119997,69.51351480000449,53567.42403024001
2023-09-23,22:57:11.000,266,10997417,14565,0,1695509830,13112.598194979997,69.44302350000362,53567.2703136
2023-09-23,22:57:12.000,266,10997397,14885,0,1695509831,13112.631876530002,69.4148269799989,53567.17249392
2023-09-23,22:57:13.000,266,10997403,14645,0,1695509832,13112.564513429992,69.42187610999827,53567.15851968001
2023-09-23,22:57:14.000,266,10997448,14765,0,1695509833,13112.544304499992,69.47122002000106,53567.29826208001
2023-09-23,22:57:15.000,266,10997388,14325,0,1695509834,13112.524095569992,69.45712176000234,53567.186468160005
2023-09-23,22:57:16.000,266,10997430,14285,0,1695509835,13112.510622950002,69.55580958000064,53567.22839088001
2023-09-23,22:57:17.000,266,10997393,14805,0,1695509836,13112.584722359992,69.59810436000407,53567.25633936001
2023-09-23,22:57:18.000,266,10997392,14365,0,1695509837,13112.625140219992,69.54171132000192,53567.03275152
2023-09-23,22:57:19.000,266,10997377,14485,0,1695509838,13112.571249740002,69.57695696999872,53567.10960984001
2023-09-23,22:57:20.000,266,10997418,14725,0,1695509839,13112.577986049997,69.57695696999872,53567.00480304
2023-09-23,22:57:21.000,266,10997385,14005,0,1695509840,13112.658821769997,69.61925175000215,53567.19345528
2023-09-23,22:57:22.000,266,10997409,14565,0,1695509841,13112.739657489998,69.55580958000064,53567.01179016001
2023-09-23,22:57:23.000,266,10997357,14525,0,1695509842,13112.719448559998,69.60515349000343,53566.99781592
2023-09-23,22:57:24.000,266,10997437,14725,0,1695509843,13112.813756899988,69.6615465299983,53566.851086400005
2023-09-23,22:57:25.000,266,10997363,14485,0,1695509844,13112.813756899988,69.7743326100026,53567.0956356
2023-09-23,22:57:26.000,266,10997383,14445,0,1695509845,13112.928274169994,69.70384131000174,53567.0257644
2023-09-23,22:57:27.000,266,10997406,14085,0,1695509846,13112.988900959994,69.76023435000388,53567.186468160005
2023-09-23,22:57:28.000,266,10997387,14205,0,1695509847,13113.16404502,69.75318522000453,53567.04672576
2023-09-23,22:57:29.000,266,10997398,14565,0,1695509848,13113.14383609,69.76728348000324,53567.0956356
2023-09-23,22:57:30.000,266,10997403,14725,0,1695509849,13113.19772656999,69.82367651999812,53567.07467424
2023-09-23,22:57:31.000,266,10997442,14325,0,1695509850,13113.2852986,69.82367651999812,53567.03973864001
2023-09-23,22:57:32.000,266,10997393,14685,0,1695509851,13113.26508967,69.83072565000475,53567.116596960004
2023-09-23,22:57:33.000,266,10997405,14565,0,1695509852,13113.332452769995,69.91531521000434,53567.17249392
2023-09-23,22:57:34.000,266,10997373,14485,0,1695509853,13113.42002479999,69.86597130000155,53566.913970479996
2023-09-23,22:57:35.000,266,10997389,14765,0,1695509854,13113.46717897,70.00695390000328,53567.13057120001
2023-09-23,22:57:36.000,266,10997422,14525,0,1695509855,13113.615377789996,69.9223643400037,53567.081661359996
2023-09-23,22:57:37.000,266,10997374,14445,0,1695509856,13113.750103990002,69.95760999000049,53567.08864848001
2023-09-23,22:57:38.000,266,10997418,14605,0,1695509857,13113.810730780002,69.96465911999985,53566.9558932
2023-09-23,22:57:39.000,266,10997408,14245,0,1695509858,13113.729895060002,70.00695390000328,53567.29127496
2023-09-23,22:57:40.000,266,10997393,14205,0,1695509859,13113.803994469992,69.94351173000177,53567.01179016001
2023-09-23,22:57:41.000,266,10997336,14245,0,1695509860,13113.945456979993,70.00695390000328,53567.17948104001
2023-09-23,22:57:42.000,266,10997440,14445,0,1695509861,13114.019556389998,70.00695390000328,53567.22140376
2023-09-23,22:57:43.000,266,10997408,14725,0,1695509862,13114.066710559993,69.96465911999985,53567.22140376
2023-09-23,22:57:44.000,266,10997369,14685,0,1695509863,13114.086919489993,69.9082660799977,53567.15851968001
2023-09-23,22:57:45.000,266,10997378,14445,0,1695509864,13114.134073659989,69.97875737999857,53567.31223632
2023-09-23,22:57:46.000,266,10997433,14525,0,1695509865,13114.262063549999,69.99990477000392,53567.36813328
2023-09-23,22:57:47.000,266,10997391,14365,0,1695509866,13114.29574509999,69.95760999000049,53567.32621056001
2023-09-23,22:57:48.000,266,10997433,14205,0,1695509867,13114.369844509994,69.97170824999921,53567.31922344
2023-09-23,22:57:49.000,266,10997389,14125,0,1695509868,13114.37658081999,69.98580650999793,53567.38210752
2023-09-23,22:57:50.000,266,10997403,14605,0,1695509869,13114.410262369995,69.99285564000456,53567.41704312
2023-09-23,22:57:51.000,266,10997386,14885,0,1695509870,13114.51804332999,69.88711868999962,53567.31922344
2023-09-23,22:57:52.000,266,10997399,14405,0,1695509871,13114.5651975,69.9223643400037,53567.50787568
2023-09-23,22:57:53.000,266,10997394,14445,0,1695509872,13114.571933809995,69.91531521000434,53567.55678552
2023-09-23,22:57:54.000,266,10997470,14205,0,1695509873,13114.652769529996,69.81662738999876,53567.43101736
2023-09-23,22:57:55.000,266,10997366,14245,0,1695509874,13114.66624215,69.69679218000238,53567.284287840004
2023-09-23,22:57:56.000,266,10997375,14725,0,1695509875,13114.780759419991,69.69679218000238,53567.32621056001
2023-09-23,22:57:57.000,266,10997391,14405,0,1695509876,13114.888540380001,69.6756447900043,53567.57774688
2023-09-23,22:57:58.000,266,10997391,14245,0,1695509877,13114.807704660001,69.63335001000087,53567.71050216001
2023-09-23,22:57:59.000,266,10997396,14365,0,1695509878,13114.888540380001,69.61925175000215,53567.67556656
2023-09-23,22:58:00.000,266,10997372,14365,0,1695509879,13114.942430859992,69.49941653999849,53567.55678552
2023-09-23,22:58:01.000,266,10997387,14245,0,1695509880,13114.922221929992,69.57695696999872,53567.787360480004
2023-09-23,22:58:02.000,266,10997376,14045,0,1695509881,13114.935694549997,69.55580958000064,53567.82928320001
2023-09-23,22:58:03.000,266,10997385,14605,0,1695509882,13114.875067759996,69.52056393000385,53567.89216728
2023-09-23,22:58:04.000,266,10997391,14405,0,1695509883,13114.868331450001,69.51351480000449,53567.87819304001
2023-09-23,22:58:05.000,266,10997388,14565,0,1695509884,13114.787495730001,69.52056393000385,53567.94107712
2023-09-23,22:58:06.000,266,10997412,14605,0,1695509885,13114.72686894,69.47826915000041,53567.88518016
2023-09-23,22:58:07.000,266,10997348,14405,0,1695509886,13114.821177279991,69.47826915000041,53567.955051360004
2023-09-23,22:58:08.000,266,10997375,14205,0,1695509887,13114.854858829996,69.45712176000234,53568.003961200004
2023-09-23,22:58:09.000,266,10997389,14485,0,1695509888,13114.814440969996,69.42187610999827,53567.92011576
2023-09-23,22:58:10.000,266,10997418,14485,0,1695509889,13114.70666001,69.38663046000147,53567.836270320004
2023-09-23,22:58:11.000,266,10997378,14365,0,1695509890,13114.612351669995,69.38663046000147,53567.69652792
2023-09-23,22:58:12.000,266,10997356,14565,0,1695509891,13114.54498857,69.37253220000275,53567.81530896
2023-09-23,22:58:13.000,266,10997396,14165,0,1695509892,13114.531515949995,69.30909003000124,53567.836270320004
2023-09-23,22:58:14.000,266,10997359,14205,0,1695509893,13114.430471299995,69.35843394000403,53567.96203848
2023-09-23,22:58:15.000,266,10997399,14525,0,1695509894,13114.46415285,69.28794264000317,53567.82229608
2023-09-23,22:58:16.000,266,10997385,14445,0,1695509895,13114.44394392,69.35843394000403,53568.09479376001
2023-09-23,22:58:17.000,266,10997366,14405,0,1695509896,13114.44394392,69.21040221000294,53567.89915440001
2023-09-23,22:58:18.000,266,10997426,14045,0,1695509897,13114.44394392,69.17515655999887,53567.87120592
2023-09-23,22:58:19.000,266,10997406,14565,0,1695509898,13114.33616295999,69.16810742999951,53567.82229608
2023-09-23,22:58:20.000,266,10997435,14325,0,1695509899,13114.349635579994,69.14696004000143,53567.80133472001
2023-09-23,22:58:21.000,266,10997396,14485,0,1695509900,13114.39678974999,69.0694196100012,53567.836270320004
2023-09-23,22:58:22.000,266,10997405,14725,0,1695509901,13114.33616295999,69.03417396000441,53568.003961200004
2023-09-23,22:58:23.000,266,10997412,14205,0,1695509902,13114.32269034,69.02712482999777,53568.01793544001
2023-09-23,22:58:24.000,266,10997410,14645,0,1695509903,13114.282272479999,68.93548613999883,53567.93409
2023-09-23,22:58:25.000,266,10997398,14365,0,1695509904,13114.235118309989,68.93548613999883,53567.93409
2023-09-23,22:58:26.000,266,10997429,14605,0,1695509905,13114.302481409999,68.80860180000309,53567.906141520005
2023-09-23,22:58:27.000,266,10997383,14405,0,1695509906,13114.289008789994,68.80155267000373,53567.82229608
2023-09-23,22:58:28.000,266,10997369,14405,0,1695509907,13114.262063549999,68.79450354000437,53567.94806424001
2023-09-23,22:58:29.000,266,10997393,14605,0,1695509908,13114.241854619999,68.70991398000479,53567.71050216001
2023-09-23,22:58:30.000,266,10997435,14645,0,1695509909,13114.208173069994,68.69581571999879,53567.64761808
2023-09-23,22:58:31.000,266,10997371,14245,0,1695509910,13114.214909379989,68.660570070002,53567.78037336001
2023-09-23,22:58:32.000,266,10997380,14005,0,1695509911,13114.248590929994,68.59712790000049,53567.808321840006
2023-09-23,22:58:33.000,266,10997384,14725,0,1695509912,13114.161018899998,68.56893138000305,53567.96902560001
2023-09-23,22:58:34.000,266,10997382,14685,0,1695509913,13114.127337349993,68.51958747000026,53567.93409
2023-09-23,22:58:35.000,266,10997348,14565,0,1695509914,13114.107128419993,68.55483312000433,53567.92011576
2023-09-23,22:58:36.000,266,10997404,14485,0,1695509915,13114.107128419993,68.53368572999898,53567.94806424001
2023-09-23,22:58:37.000,266,10997376,14085,0,1695509916,13114.113864729989,68.49844008000218,53568.01793544001
2023-09-23,22:58:38.000,266,10997344,14285,0,1695509917,13114.194700449989,68.47024356000475,53567.88518016
2023-09-23,22:58:39.000,266,10997356,14645,0,1695509918,13114.208173069994,68.47024356000475,53567.78037336001
2023-09-23,22:58:40.000,266,10997395,14325,0,1695509919,13114.208173069994,68.45614529999875,53567.906141520005
2023-09-23,22:58:41.000,266,10997409,14205,0,1695509920,13114.194700449989,68.44204704000003,53568.06684528001
2023-09-23,22:58:42.000,266,10997351,14405,0,1695509921,13114.214909379989,68.40680139000324,53568.05985816
2023-09-23,22:58:43.000,266,10997369,14445,0,1695509922,13114.309217719994,68.35040835000109,53567.88518016
2023-09-23,22:58:44.000,266,10997407,14565,0,1695509923,13114.282272479999,68.39975226000388,53568.108768
2023-09-23,22:58:45.000,266,10997386,14645,0,1695509924,13114.29574509999,68.38565399999788,53567.92710288001
2023-09-23,22:58:46.000,266,10997389,14245,0,1695509925,13114.32269034,68.37155573999917,53567.93409
2023-09-23,22:58:47.000,266,10997365,14325,0,1695509926,13114.309217719994,68.38565399999788,53568.13671648001
2023-09-23,22:58:48.000,266,10997370,14765,0,1695509927,13114.329426649994,68.42089965000196,53568.171652080004
2023-09-23,22:58:49.000,266,10997382,14285,0,1695509928,13114.309217719994,68.42089965000196,53568.143703600006
2023-09-23,22:58:50.000,266,10997378,14725,0,1695509929,13114.268799859994,68.49139095000282,53568.21357480001
2023-09-23,22:58:51.000,266,10997330,14405,0,1695509930,13114.25532723999,68.53368572999898,53568.30440736001
2023-09-23,22:58:52.000,266,10997364,14765,0,1695509931,13114.349635579994,68.5125383400009,53568.11575512001
2023-09-23,22:58:53.000,266,10997371,14725,0,1695509932,13114.38331713,68.55483312000433,53568.171652080004
2023-09-23,22:58:54.000,266,10997379,14445,0,1695509933,13114.235118309989,68.63237355000456,53568.22056192
2023-09-23,22:58:55.000,266,10997372,14645,0,1695509934,13114.25532723999,68.70991398000479,53568.32536872
2023-09-23,22:58:56.000,266,10997368,14925,0,1695509935,13114.302481409999,68.78040527999838,53568.38126568001
2023-09-23,22:58:57.000,266,10997379,14485,0,1695509936,13114.248590929994,68.80155267000373,53568.39523992
2023-09-23,22:58:58.000,266,10997354,14405,0,1695509937,13114.194700449989,68.80155267000373,53568.241523280005
2023-09-23,22:58:59.000,266,10997385,14405,0,1695509938,13114.086919489993,68.85089657999924,53568.26947176
2023-09-23,22:59:00.000,266,10997375,14565,0,1695509939,13114.059974249998,68.9072896200014,53568.18562632001
2023-09-23,22:59:01.000,266,10997390,14485,0,1695509940,13114.093655799988,68.90024049000203,53568.22754904
2023-09-23,22:59:02.000,266,10997356,14445,0,1695509941,13114.033029009988,68.99892831000034,53568.26947176
2023-09-23,22:59:03.000,266,10997369,14805,0,1695509942,13114.086919489993,69.01302656999906,53568.171652080004
2023-09-23,22:59:04.000,266,10997364,14605,0,1695509943,13113.965665909993,69.17515655999887,53568.43017552001
2023-09-23,22:59:05.000,266,10997368,14285,0,1695509944,13113.938720669998,69.17515655999887,53568.290433120004
2023-09-23,22:59:06.000,266,10997391,14725,0,1695509945,13113.891566500002,69.2526969899991,53568.43017552001
2023-09-23,22:59:07.000,266,10997417,14565,0,1695509946,13113.952193290002,69.22450047000166,53568.1786392
2023-09-23,22:59:08.000,266,10997416,14645,0,1695509947,13113.864621259992,69.26679524999781,53568.34633008
2023-09-23,22:59:09.000,266,10997369,14325,0,1695509948,13113.871357570002,69.32318828999996,53568.290433120004
2023-09-23,22:59:10.000,266,10997378,14525,0,1695509949,13113.878093879997,69.36548307000339,53568.18562632001
2023-09-23,22:59:11.000,266,10997420,14485,0,1695509950,13113.925248049993,69.47122002000106,53568.47209824001
2023-09-23,22:59:12.000,266,10997356,14685,0,1695509951,13113.985874839993,69.4289252400049,53568.36729144
2023-09-23,22:59:13.000,266,10997371,14885,0,1695509952,13113.958929599998,69.49236740999913,53568.4930596
2023-09-23,22:59:14.000,266,10997432,14565,0,1695509953,13113.952193290002,69.47122002000106,53568.26947176
2023-09-23,22:59:15.000,266,10997432,14525,0,1695509954,13113.898302809997,69.5276130600032,53568.37427856
2023-09-23,22:59:16.000,266,10997425,14765,0,1695509955,13113.911775430002,69.53466219000256,53568.39523992
2023-09-23,22:59:17.000,266,10997366,14845,0,1695509956,13113.972402220003,69.47826915000041,53568.25549752
2023-09-23,22:59:18.000,266,10997374,14285,0,1695509957,13113.979138529998,69.45007263000298,53568.311394480006
2023-09-23,22:59:19.000,266,10997377,14285,0,1695509958,13113.985874839993,69.47122002000106,53568.22056192
2023-09-23,22:59:20.000,266,10997391,14405,0,1695509959,13114.033029009988,69.4641708900017,53568.23453616001
2023-09-23,22:59:21.000,266,10997399,14445,0,1695509960,13114.086919489993,69.49236740999913,53568.33235584001
2023-09-23,22:59:22.000,266,10997426,14365,0,1695509961,13114.120601039998,69.53466219000256,53568.39523992
2023-09-23,22:59:23.000,266,10997363,14365,0,1695509962,13114.113864729989,69.52056393000385,53568.3183816
2023-09-23,22:59:24.000,266,10997384,14525,0,1695509963,13114.161018899998,69.54171132000192,53568.339342960004
2023-09-23,22:59:25.000,266,10997401,14525,0,1695509964,13114.147546279994,69.5276130600032,53568.23453616001
2023-09-23,22:59:26.000,266,10997392,14725,0,1695509965,13114.140809969998,69.53466219000256,53568.35331720001
2023-09-23,22:59:27.000,266,10997378,14365,0,1695509966,13114.161018899998,69.53466219000256,53568.479085360006
2023-09-23,22:59:28.000,266,10997453,14725,0,1695509967,13114.154282589989,69.44302350000362,53568.458124000004
2023-09-23,22:59:29.000,266,10997384,14405,0,1695509968,13114.147546279994,69.45007263000298,53568.55594368
2023-09-23,22:59:30.000,266,10997357,14525,0,1695509969,13114.113864729989,69.45712176000234,53568.51402096
2023-09-23,22:59:31.000,266,10997407,14485,0,1695509970,13114.221645689999,69.35138481000467,53568.28344600001
2023-09-23,22:59:32.000,266,10997379,14445,0,1695509971,13114.25532723999,69.38663046000147,53568.4231884
2023-09-23,22:59:33.000,266,10997405,14805,0,1695509972,13114.282272479999,69.38663046000147,53568.39523992
2023-09-23,22:59:34.000,266,10997431,14605,0,1695509973,13114.25532723999,69.39367959000083,53568.360304320006
2023-09-23,22:59:35.000,266,10997408,14685,0,1695509974,13114.27553616999,69.40777784999955,53568.3882528
2023-09-23,22:59:36.000,266,10997409,14725,0,1695509975,13114.349635579994,69.33728654999868,53568.41620128
2023-09-23,22:59:37.000,266,10997390,14485,0,1695509976,13114.34289927,69.33728654999868,53568.39523992
2023-09-23,22:59:38.000,266,10997413,14405,0,1695509977,13114.3631082,69.30909003000124,53568.409214160005
2023-09-23,22:59:39.000,266,10997419,14885,0,1695509978,13114.35637188999,69.33023741999932,53568.36729144
2023-09-23,22:59:40.000,266,10997376,14245,0,1695509979,13114.34289927,69.30909003000124,53568.46511112
2023-09-23,22:59:41.000,266,10997417,14325,0,1695509980,13114.34289927,69.27384438000445,53568.41620128
2023-09-23,22:59:42.000,266,10997400,14485,0,1695509981,13114.289008789994,69.2174513400023,53568.4231884
2023-09-23,22:59:43.000,266,10997382,14285,0,1695509982,13114.309217719994,69.23859873000038,53568.479085360006
2023-09-23,22:59:44.000,266,10997395,14765,0,1695509983,13114.289008789994,69.08351786999992,53568.38126568001
2023-09-23,22:59:45.000,266,10997420,14285,0,1695509984,13114.32269034,69.12581265000335,53568.32536872
2023-09-23,22:59:46.000,266,10997392,14645,0,1695509985,13114.31595402999,69.104665259998,53568.50004672001
2023-09-23,22:59:47.000,266,10997380,14205,0,1695509986,13114.27553616999,69.06237048000185,53568.61184064
2023-09-23,22:59:48.000,266,10997361,14765,0,1695509987,13114.31595402999,69.02712482999777,53568.46511112
2023-09-23,22:59:49.000,266,10997364,14565,0,1695509988,13114.35637188999,69.08351786999992,53568.48607248
2023-09-23,22:59:50.000,266,10997378,14325,0,1695509989,13114.39678974999,68.98483005000162,53568.339342960004
2023-09-23,22:59:51.000,266,10997375,14405,0,1695509990,13114.531515949995,68.9707317900029,53568.35331720001
2023-09-23,22:59:52.000,266,10997387,14605,0,1695509991,13114.60561536,68.94253526999819,53568.43017552001
2023-09-23,22:59:53.000,266,10997369,14565,0,1695509992,13114.60561536,68.93548613999883,53568.43716264
2023-09-23,22:59:54.000,266,10997388,14365,0,1695509993,13114.63929690999,68.91433875000075,53568.32536872
2023-09-23,22:59:55.000,266,10997405,14485,0,1695509994,13114.58540643,68.95663353000418,53568.41620128
2023-09-23,22:59:56.000,266,10997364,14525,0,1695509995,13114.59887904999,68.90024049000203,53568.40222704001
2023-09-23,22:59:57.000,266,10997397,14165,0,1695509996,13114.68645108,68.85089657999924,53568.339342960004
2023-09-23,22:59:58.000,266,10997351,14445,0,1695509997,13114.68645108,68.92843700999947,53568.507033840004
2023-09-23,22:59:59.000,266,10997364,14245,0,1695509998,13114.814440969996,68.90024049000203,53568.527995200006
2023-09-23,23:00:00.000,266,10997430,14365,0,1695509999,13114.760550489991,68.90024049000203,53568.507033840004
2023-09-23,23:00:01.000,266,10997389,14285,0,1695510000,13114.821177279991,68.87909310000396,53568.4231884
2023-09-23,23:00:02.000,266,10997391,14405,0,1695510001,13114.908749310001,68.88614223000332,53568.527995200006
2023-09-23,23:00:03.000,266,10997339,14525,0,1695510002,13114.895276689997,68.87909310000396,53568.46511112
2023-09-23,23:00:04.000,266,10997404,14565,0,1695510003,13114.902012999992,68.8720439700046,53568.60485352
2023-09-23,23:00:05.000,266,10997402,14245,0,1695510004,13114.861595139992,68.80155267000373,53568.479085360006
2023-09-23,23:00:06.000,266,10997411,14565,0,1695510005,13114.868331450001,68.76630701999966,53568.45113688001
2023-09-23,23:00:07.000,266,10997415,14565,0,1695510006,13114.902012999992,68.80155267000373,53568.507033840004
2023-09-23,23:00:08.000,266,10997367,14725,0,1695510007,13114.902012999992,68.75220876000094,53568.59087928
2023-09-23,23:00:09.000,266,10997476,14485,0,1695510008,13114.875067759996,68.80155267000373,53568.66773760001
2023-09-23,23:00:10.000,266,10997428,14525,0,1695510009,13114.834649899996,68.79450354000437,53568.576905040005
2023-09-23,23:00:11.000,266,10997425,14525,0,1695510010,13114.814440969996,68.78040527999838,53568.52100808001
2023-09-23,23:00:12.000,266,10997422,14525,0,1695510011,13114.821177279991,68.73811050000222,53568.54196944
2023-09-23,23:00:13.000,266,10997413,14365,0,1695510012,13114.807704660001,68.75220876000094,53568.4930596
2023-09-23,23:00:14.000,266,10997409,14605,0,1695510013,13114.780759419991,68.76630701999966,53568.43716264
2023-09-23,23:00:15.000,266,10997384,14485,0,1695510014,13114.733605249996,68.75220876000094,53568.45113688001
2023-09-23,23:00:16.000,266,10997414,14205,0,1695510015,13114.774023109996,68.78040527999838,53568.56991792001
2023-09-23,23:00:17.000,266,10997415,14605,0,1695510016,13114.760550489991,68.81565093000245,53568.527995200006
2023-09-23,23:00:18.000,266,10997464,14765,0,1695510017,13114.693187389996,68.85089657999924,53568.47209824001
2023-09-23,23:00:19.000,266,10997410,14685,0,1695510018,13114.632560599995,68.89319136000267,53568.339342960004
2023-09-23,23:00:20.000,266,10997433,14485,0,1695510019,13114.632560599995,68.91433875000075,53568.37427856
2023-09-23,23:00:21.000,266,10997410,14525,0,1695510020,13114.672978459996,68.94958440000482,53568.409214160005
2023-09-23,23:00:22.000,266,10997411,14365,0,1695510021,13114.63929690999,68.94253526999819,53568.3882528
2023-09-23,23:00:23.000,266,10997429,14445,0,1695510022,13114.65950583999,68.94958440000482,53568.458124000004
2023-09-23,23:00:24.000,266,10997448,14605,0,1695510023,13114.64603322,69.01302656999906,53568.54895656001
2023-09-23,23:00:25.000,266,10997376,14285,0,1695510024,13114.65950583999,68.94958440000482,53568.41620128
2023-09-23,23:00:26.000,266,10997422,14205,0,1695510025,13114.693187389996,68.98483005000162,53568.47209824001
2023-09-23,23:00:27.000,266,10997394,14565,0,1695510026,13114.672978459996,69.02712482999777,53568.54196944
2023-09-23,23:00:28.000,266,10997382,14645,0,1695510027,13114.68645108,69.01302656999906,53568.527995200006
2023-09-23,23:00:29.000,266,10997429,14645,0,1695510028,13114.760550489991,69.09056699999928,53568.52100808001
2023-09-23,23:00:30.000,266,10997377,14725,0,1695510029,13114.70666001,69.14696004000143,53568.30440736001
2023-09-23,23:00:31.000,266,10997440,14485,0,1695510030,13114.794232039996,69.12581265000335,53568.458124000004
2023-09-23,23:00:32.000,266,10997429,14525,0,1695510031,13114.881804069992,69.104665259998,53568.40222704001
2023-09-23,23:00:33.000,266,10997363,14645,0,1695510032,13114.962639789992,69.17515655999887,53568.40222704001
2023-09-23,23:00:34.000,266,10997447,14765,0,1695510033,13114.962639789992,69.12581265000335,53568.43017552001
2023-09-23,23:00:35.000,266,10997396,14485,0,1695510034,13114.841386209991,69.24564785999974,53568.458124000004
2023-09-23,23:00:36.000,266,10997418,14525,0,1695510035,13114.969376100002,69.19630395000422,53568.43716264
2023-09-23,23:00:37.000,266,10997393,14685,0,1695510036,13115.009793960002,69.23859873000038,53568.45113688001
2023-09-23,23:00:38.000,266,10997425,14205,0,1695510037,13115.050211820002,69.2526969899991,53568.507033840004
2023-09-23,23:00:39.000,266,10997386,14125,0,1695510038,13115.124311229993,69.23859873000038,53568.48607248
2023-09-23,23:00:40.000,266,10997413,14525,0,1695510039,13115.178201709998,69.22450047000166,53568.53498232
2023-09-23,23:00:41.000,266,10997476,14365,0,1695510040,13115.252301119988,69.23154960000102,53568.66773760001
2023-09-23,23:00:42.000,266,10997371,14245,0,1695510041,13115.279246359998,69.22450047000166,53568.66075048
2023-09-23,23:00:43.000,266,10997394,14285,0,1695510042,13115.312927909989,69.23154960000102,53568.61184064
2023-09-23,23:00:44.000,266,10997417,14445,0,1695510043,13115.360082079998,69.23859873000038,53568.59786640001
2023-09-23,23:00:45.000,266,10997376,14045,0,1695510044,13115.366818389994,69.28794264000317,53568.56991792001
2023-09-23,23:00:46.000,266,10997401,14725,0,1695510045,13115.387027319994,69.30204090000188,53568.7026732
2023-09-23,23:00:47.000,266,10997367,14525,0,1695510046,13115.49480827999,69.29499177000253,53568.68869896001
2023-09-23,23:00:48.000,266,10997373,14525,0,1695510047,13115.56217138,69.33728654999868,53568.73062168
2023-09-23,23:00:49.000,266,10997413,14325,0,1695510048,13115.548698759994,69.37958133000211,53568.91927392
2023-09-23,23:00:50.000,266,10997422,14285,0,1695510049,13115.51501720999,69.45007263000298,53568.80049288
2023-09-23,23:00:51.000,266,10997391,14645,0,1695510050,13115.548698759994,69.47826915000041,53568.842415600004
2023-09-23,23:00:52.000,266,10997448,14285,0,1695510051,13115.59585292999,69.47826915000041,53568.744595920005
2023-09-23,23:00:53.000,266,10997427,14725,0,1695510052,13115.60258924,69.56990783999936,53568.82844136
2023-09-23,23:00:54.000,266,10997455,14765,0,1695510053,13115.61606185999,69.56990783999936,53568.73760880001
2023-09-23,23:00:55.000,266,10997481,14805,0,1695510054,13115.6430071,69.58400609999808,53568.82145424
2023-09-23,23:00:56.000,266,10997358,14365,0,1695510055,13115.75752436999,69.56285871,53568.89132544
2023-09-23,23:00:57.000,266,10997374,14565,0,1695510056,13115.74405175,69.59810436000407,53568.98914512
2023-09-23,23:00:58.000,266,10997422,14645,0,1695510057,13115.75752436999,69.61220262000279,53568.97517088001
2023-09-23,23:00:59.000,266,10997367,14205,0,1695510058,13115.730579129995,69.6615465299983,53568.80049288
2023-09-23,23:01:00.000,266,10997372,14805,0,1695510059,13115.770996989995,69.6756447900043,53568.95420952001
2023-09-23,23:01:01.000,266,10997380,14365,0,1695510060,13115.831623779995,69.6615465299983,53569.0170936
2023-09-23,23:01:02.000,266,10997368,14525,0,1695510061,13115.912459499996,69.68269392000366,53569.04504208
2023-09-23,23:01:03.000,266,10997415,14445,0,1695510062,13116.040449389991,69.6615465299983,53569.05901632
2023-09-23,23:01:04.000,266,10997395,14605,0,1695510063,13116.134757729997,69.59810436000407,53568.93324816001
2023-09-23,23:01:05.000,266,10997442,14605,0,1695510064,13116.215593449997,69.64744826999959,53569.0170936
2023-09-23,23:01:06.000,266,10997428,14965,0,1695510065,13116.384001199993,69.64039914000023,53569.031067840006
2023-09-23,23:01:07.000,266,10997397,14525,0,1695510066,13116.491782159988,69.64039914000023,53569.10792616
2023-09-23,23:01:08.000,266,10997410,14445,0,1695510067,13116.565881569994,69.63335001000087,53569.13587464
2023-09-23,23:01:09.000,266,10997417,14685,0,1695510068,13116.599563119998,69.64039914000023,53569.12190040001
2023-09-23,23:01:10.000,266,10997348,14525,0,1695510069,13116.707344079994,69.63335001000087,53569.17081024001
2023-09-23,23:01:11.000,266,10997445,14365,0,1695510070,13116.869015519995,69.63335001000087,53569.27561704
2023-09-23,23:01:12.000,266,10997377,14525,0,1695510071,13116.96332386,69.59105523000471,53569.2616428
2023-09-23,23:01:13.000,266,10997382,15205,0,1695510072,13117.02395065,69.56285871,53569.40837232001
2023-09-23,23:01:14.000,266,10997396,14845,0,1695510073,13117.04415958,69.49941653999849,53569.32452688
2023-09-23,23:01:15.000,266,10997413,14485,0,1695510074,13117.06436851,69.52056393000385,53569.28959128001
2023-09-23,23:01:16.000,266,10997349,14765,0,1695510075,13117.111522679996,69.50646566999785,53569.513179120004
2023-09-23,23:01:17.000,266,10997382,14805,0,1695510076,13117.239512569991,69.4289252400049,53569.317539760006
2023-09-23,23:01:18.000,266,10997398,14565,0,1695510077,13117.266457810001,69.48531827999977,53569.52016624
2023-09-23,23:01:19.000,266,10997383,14685,0,1695510078,13117.313611979996,69.54876045000128,53569.57606320001
2023-09-23,23:01:20.000,266,10997380,14485,0,1695510079,13117.333820909997,69.53466219000256,53569.57606320001
2023-09-23,23:01:21.000,266,10997394,14685,0,1695510080,13117.461810799992,69.4641708900017,53569.63894728
2023-09-23,23:01:22.000,266,10997377,14525,0,1695510081,13117.502228659992,69.45712176000234,53569.68785712
2023-09-23,23:01:23.000,266,10997389,14205,0,1695510082,13117.508964970002,69.45712176000234,53569.72279272001
2023-09-23,23:01:24.000,266,10997387,14725,0,1695510083,13117.576328069998,69.45712176000234,53569.7158056
2023-09-23,23:01:25.000,266,10997379,14605,0,1695510084,13117.677372719998,69.4289252400049,53569.54811472
2023-09-23,23:01:26.000,266,10997433,14685,0,1695510085,13117.690845339988,69.4641708900017,53569.67388288001
2023-09-23,23:01:27.000,266,10997426,14405,0,1695510086,13117.791889989989,69.43597437000426,53569.77170256001
2023-09-23,23:01:28.000,266,10997404,14725,0,1695510087,13117.99397928999,69.36548307000339,53569.89048360001
2023-09-23,23:01:29.000,266,10997427,14605,0,1695510088,13118.07481500999,69.35138481000467,53569.869522240006
2023-09-23,23:01:30.000,266,10997406,14885,0,1695510089,13118.19606858999,69.23154960000102,53569.91144496001
2023-09-23,23:01:31.000,266,10997387,14725,0,1695510090,13118.19606858999,69.21040221000294,53569.7856768
2023-09-23,23:01:32.000,266,10997395,14285,0,1695510091,13118.25669537999,69.21040221000294,53569.855548
2023-09-23,23:01:33.000,266,10997355,14325,0,1695510092,13118.357740029991,69.16105830000015,53570.00227752
2023-09-23,23:01:34.000,266,10997386,14445,0,1695510093,13118.357740029991,69.104665259998,53569.96035480001
2023-09-23,23:01:35.000,266,10997408,14565,0,1695510094,13118.559829329992,68.99892831000034,53569.848560880004
2023-09-23,23:01:36.000,266,10997368,14605,0,1695510095,13118.701291839992,68.94958440000482,53570.00227752
2023-09-23,23:01:37.000,266,10997403,14525,0,1695510096,13118.721500769992,68.90024049000203,53570.07913584001
2023-09-23,23:01:38.000,266,10997409,14845,0,1695510097,13118.768654940002,68.8579457099986,53570.16298128
2023-09-23,23:01:39.000,266,10997346,14405,0,1695510098,13118.822545419993,68.86499483999796,53570.0651616
2023-09-23,23:01:40.000,266,10997454,14325,0,1695510099,13118.876435899998,68.80155267000373,53570.086122960005
2023-09-23,23:01:41.000,266,10997428,14285,0,1695510100,13119.024634719994,68.80860180000309,53570.26778808
2023-09-23,23:01:42.000,266,10997380,14485,0,1695510101,13119.15262460999,68.70991398000479,53570.12804568001
2023-09-23,23:01:43.000,266,10997402,14205,0,1695510102,13119.21325139999,68.71696311000414,53570.27477520001
2023-09-23,23:01:44.000,266,10997399,14365,0,1695510103,13119.24019664,68.54073485999834,53570.17695552001
2023-09-23,23:01:45.000,266,10997427,14405,0,1695510104,13119.206515089994,68.49139095000282,53570.155994160006
2023-09-23,23:01:46.000,266,10997389,14245,0,1695510105,13119.17956985,68.51958747000026,53570.51233728001
2023-09-23,23:01:47.000,266,10997415,14405,0,1695510106,13119.206515089994,68.42794878000132,53570.4494532
2023-09-23,23:01:48.000,266,10997398,14525,0,1695510107,13119.19304246999,68.44204704000003,53570.470414560004
2023-09-23,23:01:49.000,266,10997366,14525,0,1695510108,13119.139151989999,68.37155573999917,53570.31669792001
2023-09-23,23:01:50.000,266,10997429,14405,0,1695510109,13119.166097229994,68.27991705000022,53570.40753048
2023-09-23,23:01:51.000,266,10997372,14725,0,1695510110,13119.26040557,68.2658187900015,53570.52631152
2023-09-23,23:01:52.000,266,10997412,14525,0,1695510111,13119.25366925999,68.1671309700032,53570.63111832001
2023-09-23,23:01:53.000,266,10997419,14525,0,1695510112,13119.33450497999,68.08254141000361,53570.57522136
2023-09-23,23:01:54.000,266,10997420,14205,0,1695510113,13119.37492283999,68.0543448899989,53570.6241312
2023-09-23,23:01:55.000,266,10997413,14725,0,1695510114,13119.37492283999,67.96975532999932,53570.49836304
2023-09-23,23:01:56.000,266,10997445,14565,0,1695510115,13119.44228594,67.94860794000124,53570.59618272
2023-09-23,23:01:57.000,266,10997421,14645,0,1695510116,13119.53659427999,67.94155881000188,53570.71496376
2023-09-23,23:01:58.000,266,10997386,14765,0,1695510117,13119.58374845,67.83582186000422,53570.6241312
2023-09-23,23:01:59.000,266,10997405,14525,0,1695510118,13119.664584170001,67.80057621000014,53570.638105440004
2023-09-23,23:02:00.000,266,10997393,14885,0,1695510119,13119.718474649992,67.81467446999886,53570.72195088
2023-09-23,23:02:01.000,266,10997402,14285,0,1695510120,13119.826255610002,67.77942882000207,53570.79182208
2023-09-23,23:02:02.000,266,10997385,14805,0,1695510121,13119.846464540002,67.75123230000463,53570.854706160004
2023-09-23,23:02:03.000,266,10997393,14645,0,1695510122,13119.832991919997,67.71598665000056,53570.81278344
2023-09-23,23:02:04.000,266,10997405,14765,0,1695510123,13119.806046680002,67.58910231000482,53570.55426
2023-09-23,23:02:05.000,266,10997361,14365,0,1695510124,13119.779101439992,67.53270927000267,53570.66605392
2023-09-23,23:02:06.000,266,10997447,14845,0,1695510125,13119.765628820001,67.4622179700018,53570.78483496
2023-09-23,23:02:07.000,266,10997401,14725,0,1695510126,13119.866673470002,67.40582492999965,53570.659066800006
2023-09-23,23:02:08.000,266,10997428,14885,0,1695510127,13119.705002030001,67.40582492999965,53570.8337448
2023-09-23,23:02:09.000,266,10997343,14605,0,1695510128,13119.839728229992,67.34238275999815,53570.73592512
2023-09-23,23:02:10.000,266,10997376,14565,0,1695510129,13119.731947269996,67.29303885000263,53570.875667520006
2023-09-23,23:02:11.000,266,10997428,14685,0,1695510130,13119.698265719991,67.27189146000455,53570.86169328
2023-09-23,23:02:12.000,266,10997385,14325,0,1695510131,13119.765628820001,67.28598972000327,53570.903616
2023-09-23,23:02:13.000,266,10997406,14765,0,1695510132,13119.752156199997,67.2154984200024,53570.924577360005
2023-09-23,23:02:14.000,266,10997405,14525,0,1695510133,13119.718474649992,67.20140016000369,53570.95252584
2023-09-23,23:02:15.000,266,10997422,14285,0,1695510134,13119.832991919997,67.28598972000327,53570.95951296
2023-09-23,23:02:16.000,266,10997370,14485,0,1695510135,13119.893618709997,67.15910538000026,53570.91060312
2023-09-23,23:02:17.000,266,10997394,14365,0,1695510136,13119.826255610002,67.05336843000259,53570.903616
2023-09-23,23:02:18.000,266,10997404,14485,0,1695510137,13119.940772879992,67.06746669000131,53570.854706160004
2023-09-23,23:02:19.000,266,10997409,14565,0,1695510138,13119.846464540002,67.17320363999897,53570.86868040001
2023-09-23,23:02:20.000,266,10997377,14205,0,1695510139,13119.718474649992,67.14500712000154,53570.95252584
2023-09-23,23:02:21.000,266,10997420,14445,0,1695510140,13119.785837750002,67.13090886000282,53570.88265464
2023-09-23,23:02:22.000,266,10997390,14405,0,1695510141,13119.785837750002,67.1520562500009,53570.91060312
2023-09-23,23:02:23.000,266,10997374,14685,0,1695510142,13119.772365129997,67.15910538000026,53570.994448560006
2023-09-23,23:02:24.000,266,10997387,14685,0,1695510143,13119.738683579992,67.10976147000474,53570.93156448
2023-09-23,23:02:25.000,266,10997401,14805,0,1695510144,13119.738683579992,67.1168106000041,53571.00143568
2023-09-23,23:02:26.000,266,10997415,14645,0,1695510145,13119.806046680002,67.1027123399981,53570.98746144001
2023-09-23,23:02:27.000,266,10997415,14565,0,1695510146,13119.779101439992,67.07451582000067,53570.903616
2023-09-23,23:02:28.000,266,10997378,14885,0,1695510147,13119.806046680002,67.03222104000452,53570.84073192
2023-09-23,23:02:29.000,266,10997429,14645,0,1695510148,13119.745419890001,67.01812277999852,53570.78483496
2023-09-23,23:02:30.000,266,10997379,14645,0,1695510149,13119.630902619996,67.07451582000067,53570.826757680006
2023-09-23,23:02:31.000,266,10997435,14685,0,1695510150,13119.671320479996,67.03222104000452,53570.93156448
2023-09-23,23:02:32.000,266,10997382,14565,0,1695510151,13119.644375240001,66.98992626000108,53571.05733264
2023-09-23,23:02:33.000,266,10997398,14445,0,1695510152,13119.684793100001,67.01812277999852,53570.994448560006
2023-09-23,23:02:34.000,266,10997388,14685,0,1695510153,13119.678056789991,66.99697539000044,53570.98047432
2023-09-23,23:02:35.000,266,10997410,14805,0,1695510154,13119.610693689996,67.03222104000452,53570.96650008001
2023-09-23,23:02:36.000,266,10997373,14885,0,1695510155,13119.597221069991,67.04631930000323,53570.93156448
2023-09-23,23:02:37.000,266,10997425,14685,0,1695510156,13119.644375240001,67.03927017000387,53570.93156448
2023-09-23,23:02:38.000,266,10997418,14485,0,1695510157,13119.651111549996,66.968778870003,53570.9385516
2023-09-23,23:02:39.000,266,10997386,14565,0,1695510158,13119.664584170001,67.0040245199998,53570.9385516
2023-09-23,23:02:40.000,266,10997417,14565,0,1695510159,13119.637638929991,66.96172974000365,53570.994448560006
2023-09-23,23:02:41.000,266,10997420,14965,0,1695510160,13119.617429999991,66.92648408999958,53571.03637128001
2023-09-23,23:02:42.000,266,10997377,14845,0,1695510161,13119.617429999991,66.89123844000278,53570.98047432
2023-09-23,23:02:43.000,266,10997363,14565,0,1695510162,13119.570275829996,66.92648408999958,53570.98746144001
2023-09-23,23:02:44.000,266,10997423,14525,0,1695510163,13119.56353952,66.95468061000429,53571.02938416
2023-09-23,23:02:45.000,266,10997394,14765,0,1695510164,13119.570275829996,66.94763147999765,53570.86868040001
2023-09-23,23:02:46.000,266,10997415,14445,0,1695510165,13119.51638534999,66.93353321999894,53570.903616
2023-09-23,23:02:47.000,266,10997377,14365,0,1695510166,13119.590484759996,66.91943496000022,53570.95951296
2023-09-23,23:02:48.000,266,10997409,14565,0,1695510167,13119.570275829996,66.8700910500047,53571.02938416
2023-09-23,23:02:49.000,266,10997395,14325,0,1695510168,13119.52312166,67.03927017000387,53571.092268240005
2023-09-23,23:02:50.000,266,10997382,14565,0,1695510169,13119.56353952,67.02517190999788,53571.18310080001
2023-09-23,23:02:51.000,266,10997400,14365,0,1695510170,13119.56353952,67.03222104000452,53571.10624248
2023-09-23,23:02:52.000,266,10997361,14725,0,1695510171,13119.570275829996,67.0040245199998,53571.03637128001
2023-09-23,23:02:53.000,266,10997385,14765,0,1695510172,13119.51638534999,67.09566320999875,53571.01540992001
2023-09-23,23:02:54.000,266,10997410,14525,0,1695510173,13119.428813319995,67.06746669000131,53571.01540992001
2023-09-23,23:02:55.000,266,10997410,14685,0,1695510174,13119.509649039996,67.10976147000474,53571.00143568
2023-09-23,23:02:56.000,266,10997423,14565,0,1695510175,13119.577012139991,67.13090886000282,53571.10624248
2023-09-23,23:02:57.000,266,10997403,14325,0,1695510176,13119.570275829996,67.1520562500009,53571.078294
2023-09-23,23:02:58.000,266,10997360,14725,0,1695510177,13119.53659427999,67.15910538000026,53571.1481652
2023-09-23,23:02:59.000,266,10997416,14845,0,1695510178,13119.49617641999,67.08156495000003,53570.88964176
2023-09-23,23:03:00.000,266,10997376,14525,0,1695510179,13119.449022249995,67.13090886000282,53570.95951296
2023-09-23,23:03:01.000,266,10997386,14205,0,1695510180,13119.469231179995,67.17320363999897,53570.95951296
2023-09-23,23:03:02.000,266,10997383,14645,0,1695510181,13119.47596748999,67.17320363999897,53570.924577360005
2023-09-23,23:03:03.000,266,10997397,14365,0,1695510182,13119.509649039996,67.22959668000112,53570.88265464
2023-09-23,23:03:04.000,266,10997418,14605,0,1695510183,13119.4827038,67.25779319999856,53570.903616
2023-09-23,23:03:05.000,266,10997412,14525,0,1695510184,13119.50291273,67.2507440699992,53570.88265464
2023-09-23,23:03:06.000,266,10997440,14725,0,1695510185,13119.529857969996,67.25779319999856,53570.96650008001
2023-09-23,23:03:07.000,266,10997387,14365,0,1695510186,13119.4827038,67.25779319999856,53570.973487200004
2023-09-23,23:03:08.000,266,10997374,14565,0,1695510187,13119.46249487,67.26484232999792,53570.95951296
2023-09-23,23:03:09.000,266,10997434,14805,0,1695510188,13119.428813319995,67.30008798000199,53570.88964176
2023-09-23,23:03:10.000,266,10997433,14525,0,1695510189,13119.449022249995,67.27894059000391,53570.89662888001
2023-09-23,23:03:11.000,266,10997396,14565,0,1695510190,13119.54333059,67.34238275999815,53571.022397040004
2023-09-23,23:03:12.000,266,10997402,14445,0,1695510191,13119.610693689996,67.33533362999879,53571.05034552
2023-09-23,23:03:13.000,266,10997378,14565,0,1695510192,13119.590484759996,67.34943189000478,53571.02938416
2023-09-23,23:03:14.000,266,10997374,14485,0,1695510193,13119.56353952,67.34943189000478,53571.11322960001
2023-09-23,23:03:15.000,266,10997384,14725,0,1695510194,13119.50291273,67.31418624000071,53570.96650008001
2023-09-23,23:03:16.000,266,10997439,14405,0,1695510195,13119.52312166,67.33533362999879,53571.06431976001
2023-09-23,23:03:17.000,266,10997435,14325,0,1695510196,13119.55680320999,67.34943189000478,53571.022397040004
2023-09-23,23:03:18.000,266,10997406,14445,0,1695510197,13119.550066899996,67.43402145000437,53571.18310080001
2023-09-23,23:03:19.000,266,10997415,14605,0,1695510198,13119.489440109995,67.43402145000437,53571.043358400006
2023-09-23,23:03:20.000,266,10997404,14645,0,1695510199,13119.49617641999,67.54680753000139,53571.1481652
2023-09-23,23:03:21.000,266,10997398,14325,0,1695510200,13119.53659427999,67.52566014000331,53571.18310080001
2023-09-23,23:03:22.000,266,10997425,14405,0,1695510201,13119.449022249995,67.50451274999796,53571.22502352
2023-09-23,23:03:23.000,266,10997368,14725,0,1695510202,13119.43554962999,67.50451274999796,53571.078294
2023-09-23,23:03:24.000,266,10997406,14645,0,1695510203,13119.469231179995,67.49041448999924,53571.01540992001
2023-09-23,23:03:25.000,266,10997445,14405,0,1695510204,13119.49617641999,67.5609057900001,53570.903616
2023-09-23,23:03:26.000,266,10997414,14605,0,1695510205,13119.56353952,67.55385666000075,53570.994448560006
2023-09-23,23:03:27.000,266,10997371,14485,0,1695510206,13119.637638929991,67.56795491999947,53571.078294
2023-09-23,23:03:28.000,266,10997397,14725,0,1695510207,13119.617429999991,67.55385666000075,53571.078294
2023-09-23,23:03:29.000,266,10997444,14565,0,1695510208,13119.630902619996,67.56795491999947,53571.08528112001
2023-09-23,23:03:30.000,266,10997351,14645,0,1695510209,13119.570275829996,67.52566014000331,53571.06431976001
2023-09-23,23:03:31.000,266,10997445,14565,0,1695510210,13119.590484759996,67.53975840000203,53571.02938416
2023-09-23,23:03:32.000,266,10997410,14605,0,1695510211,13119.53659427999,67.53270927000267,53571.0084228
2023-09-23,23:03:33.000,266,10997396,14525,0,1695510212,13119.56353952,67.51156188000459,53571.08528112001
2023-09-23,23:03:34.000,266,10997420,14365,0,1695510213,13119.52312166,67.53270927000267,53570.994448560006
2023-09-23,23:03:35.000,266,10997395,14645,0,1695510214,13119.53659427999,67.53975840000203,53571.05733264
2023-09-23,23:03:36.000,266,10997399,14485,0,1695510215,13119.4827038,67.51156188000459,53571.05034552
2023-09-23,23:03:37.000,266,10997366,14445,0,1695510216,13119.51638534999,67.52566014000331,53571.08528112001
2023-09-23,23:03:38.000,266,10997389,14565,0,1695510217,13119.509649039996,67.4622179700018,53571.07130688
2023-09-23,23:03:39.000,266,10997380,14365,0,1695510218,13119.489440109995,67.51156188000459,53570.94553872001
2023-09-23,23:03:40.000,266,10997355,14485,0,1695510219,13119.45575855999,67.49041448999924,53571.02938416
2023-09-23,23:03:41.000,266,10997366,14325,0,1695510220,13119.45575855999,67.47631623000052,53570.973487200004
2023-09-23,23:03:42.000,266,10997373,14645,0,1695510221,13119.46249487,67.47631623000052,53571.02938416
2023-09-23,23:03:43.000,266,10997392,14405,0,1695510222,13119.51638534999,67.48336535999988,53571.06431976001
2023-09-23,23:03:44.000,266,10997397,14605,0,1695510223,13119.50291273,67.42697231999773,53571.022397040004
2023-09-23,23:03:45.000,266,10997348,14645,0,1695510224,13119.49617641999,67.41992318999837,53571.022397040004
2023-09-23,23:03:46.000,266,10997380,14485,0,1695510225,13119.51638534999,67.38467754000158,53571.05733264
2023-09-23,23:03:47.000,266,10997370,14565,0,1695510226,13119.529857969996,67.3635301500035,53571.043358400006
2023-09-23,23:03:48.000,266,10997373,14485,0,1695510227,13119.55680320999,67.27894059000391,53570.91759024001
2023-09-23,23:03:49.000,266,10997413,14365,0,1695510228,13119.50291273,67.29303885000263,53570.89662888001
2023-09-23,23:03:50.000,266,10997420,14725,0,1695510229,13119.529857969996,67.31418624000071,53570.84771904001
2023-09-23,23:03:51.000,266,10997375,14205,0,1695510230,13119.570275829996,67.30008798000199,53570.994448560006
2023-09-23,23:03:52.000,266,10997390,14525,0,1695510231,13119.617429999991,67.2507440699992,53570.96650008001
2023-09-23,23:03:53.000,266,10997370,14125,0,1695510232,13119.630902619996,67.22254755000176,53570.96650008001
2023-09-23,23:03:54.000,266,10997411,14245,0,1695510233,13119.550066899996,67.2154984200024,53571.0084228
2023-09-23,23:03:55.000,266,10997377,14485,0,1695510234,13119.529857969996,67.20140016000369,53570.875667520006
2023-09-23,23:03:56.000,266,10997417,14445,0,1695510235,13119.54333059,67.19435103000433,53570.973487200004
2023-09-23,23:03:57.000,266,10997415,14365,0,1695510236,13119.590484759996,67.20140016000369,53570.94553872001
2023-09-23,23:03:58.000,266,10997469,14365,0,1695510237,13119.590484759996,67.13090886000282,53570.854706160004
2023-09-23,23:03:59.000,266,10997382,14325,0,1695510238,13119.60395738,67.1168106000041,53570.79880920001
2023-09-23,23:04:00.000,266,10997413,14805,0,1695510239,13119.60395738,67.1168106000041,53570.9385516
2023-09-23,23:04:01.000,266,10997403,14405,0,1695510240,13119.664584170001,67.02517190999788,53570.903616
2023-09-23,23:04:02.000,266,10997449,14365,0,1695510241,13119.651111549996,66.98992626000108,53570.88964176
2023-09-23,23:04:03.000,266,10997401,14205,0,1695510242,13119.597221069991,67.0040245199998,53570.903616
2023-09-23,23:04:04.000,266,10997402,14405,0,1695510243,13119.570275829996,66.96172974000365,53570.86169328
2023-09-23,23:04:05.000,266,10997385,14565,0,1695510244,13119.52312166,66.9405823499983,53570.79880920001
2023-09-23,23:04:06.000,266,10997402,14725,0,1695510245,13119.550066899996,66.9053367000015,53570.826757680006
2023-09-23,23:04:07.000,266,10997379,14405,0,1695510246,13119.56353952,66.85599278999871,53570.826757680006
2023-09-23,23:04:08.000,266,10997406,14405,0,1695510247,13119.55680320999,66.77845235999848,53570.86868040001
2023-09-23,23:04:09.000,266,10997414,14685,0,1695510248,13119.597221069991,66.77845235999848,53570.805796320004
2023-09-23,23:04:10.000,266,10997439,14445,0,1695510249,13119.53659427999,66.68681366999954,53570.79880920001
2023-09-23,23:04:11.000,266,10997413,14685,0,1695510250,13119.550066899996,66.67976454000018,53570.707976640006
2023-09-23,23:04:12.000,266,10997412,14725,0,1695510251,13119.684793100001,66.60222410999995,53570.659066800006
2023-09-23,23:04:13.000,266,10997398,14565,0,1695510252,13119.684793100001,66.58107672000187,53570.79182208
2023-09-23,23:04:14.000,266,10997400,14605,0,1695510253,13119.678056789991,66.5458310699978,53570.756886480005
2023-09-23,23:04:15.000,266,10997395,14485,0,1695510254,13119.738683579992,66.51058542000101,53570.73592512
2023-09-23,23:04:16.000,266,10997418,14205,0,1695510255,13119.826255610002,66.51058542000101,53570.81977056001
2023-09-23,23:04:17.000,266,10997403,14525,0,1695510256,13119.886882400002,66.46829064000485,53570.88265464
2023-09-23,23:04:18.000,266,10997375,14805,0,1695510257,13119.913827639997,66.48943803000293,53570.86868040001
2023-09-23,23:04:19.000,266,10997399,14285,0,1695510258,13119.832991919997,66.48943803000293,53570.826757680006
2023-09-23,23:04:20.000,266,10997394,14645,0,1695510259,13119.886882400002,66.44009412000014,53570.81977056001
2023-09-23,23:04:21.000,266,10997459,14445,0,1695510260,13119.927300260002,66.3484554300012,53570.81278344
2023-09-23,23:04:22.000,266,10997410,14565,0,1695510261,13120.008135980002,66.33435717000248,53570.8337448
2023-09-23,23:04:23.000,266,10997397,14445,0,1695510262,13119.994663359998,66.25681674000225,53570.854706160004
2023-09-23,23:04:24.000,266,10997390,14445,0,1695510263,13120.028344910002,66.24976761000289,53570.88265464
2023-09-23,23:04:25.000,266,10997422,14325,0,1695510264,13120.055290149998,66.21452195999882,53570.86868040001
2023-09-23,23:04:26.000,266,10997438,14565,0,1695510265,13120.115916939998,66.15107979000459,53570.9385516
2023-09-23,23:04:27.000,266,10997416,14405,0,1695510266,13120.115916939998,66.19337457000074,53570.88964176
2023-09-23,23:04:28.000,266,10997362,14685,0,1695510267,13120.196752659998,66.17927631000202,53570.88964176
2023-09-23,23:04:29.000,266,10997422,14445,0,1695510268,13120.216961589998,66.22157108999818,53570.8337448
2023-09-23,23:04:30.000,266,10997369,14485,0,1695510269,13120.291060999989,66.19337457000074,53570.81977056001
2023-09-23,23:04:31.000,266,10997443,14565,0,1695510270,13120.41231457999,66.1651780500033,53570.88265464
2023-09-23,23:04:32.000,266,10997443,14725,0,1695510271,13120.358424099999,66.12288326999987,53570.98047432
2023-09-23,23:04:33.000,266,10997413,14725,0,1695510272,13120.445996129994,66.12993239999923,53570.95252584
2023-09-23,23:04:34.000,266,10997395,14365,0,1695510273,13120.47967768,66.09468675000244,53570.98047432
2023-09-23,23:04:35.000,266,10997369,14405,0,1695510274,13120.43925982,66.12288326999987,53570.91060312
2023-09-23,23:04:36.000,266,10997394,14045,0,1695510275,13120.53356815999,66.05944109999837,53570.86868040001
2023-09-23,23:04:37.000,266,10997403,14525,0,1695510276,13120.53356815999,66.10878501000116,53570.95252584
2023-09-23,23:04:38.000,266,10997428,14485,0,1695510277,13120.52009554,66.03124458000093,53570.903616
2023-09-23,23:04:39.000,266,10997421,14125,0,1695510278,13120.506622919995,66.05239196999901,53570.8337448
2023-09-23,23:04:40.000,266,10997415,14365,0,1695510279,13120.526831849995,66.0030480600035,53570.924577360005
2023-09-23,23:04:41.000,266,10997360,14525,0,1695510280,13120.55377708999,66.05239196999901,53571.10624248
2023-09-23,23:04:42.000,266,10997444,14845,0,1695510281,13120.59419494999,66.0030480600035,53571.09925536
2023-09-23,23:04:43.000,266,10997418,14205,0,1695510282,13120.65482173999,65.97485153999878,53570.95252584
2023-09-23,23:04:44.000,266,10997397,14365,0,1695510283,13120.587458639995,66.0030480600035,53571.12720384
2023-09-23,23:04:45.000,266,10997430,14525,0,1695510284,13120.53356815999,65.96780240999942,53570.98047432
2023-09-23,23:04:46.000,266,10997397,14645,0,1695510285,13120.49988661,65.96075328000006,53571.02938416
2023-09-23,23:04:47.000,266,10997388,14325,0,1695510286,13120.5605134,65.96075328000006,53571.13419096001
2023-09-23,23:04:48.000,266,10997392,14485,0,1695510287,13120.60093126,65.9537041500007,53571.162139440006
2023-09-23,23:04:49.000,266,10997388,14725,0,1695510288,13120.62114019,65.93255676000263,53571.09925536
2023-09-23,23:04:50.000,266,10997415,14405,0,1695510289,13120.57398601999,65.90436023999791,53571.0084228
2023-09-23,23:04:51.000,266,10997437,14485,0,1695510290,13120.5605134,66.01009719000285,53571.05733264
2023-09-23,23:04:52.000,266,10997419,14725,0,1695510291,13120.54030447,65.97485153999878,53570.994448560006
2023-09-23,23:04:53.000,266,10997397,14325,0,1695510292,13120.587458639995,65.96780240999942,53571.01540992001
2023-09-23,23:04:54.000,266,10997358,14525,0,1695510293,13120.54030447,65.97485153999878,53570.98746144001
2023-09-23,23:04:55.000,266,10997359,14525,0,1695510294,13120.55377708999,65.98190066999814,53570.98047432
2023-09-23,23:04:56.000,266,10997393,14525,0,1695510295,13120.58072233,66.0030480600035,53570.96650008001
2023-09-23,23:04:57.000,266,10997443,14525,0,1695510296,13120.62114019,65.94665502000134,53571.141178080004
2023-09-23,23:04:58.000,266,10997374,14485,0,1695510297,13120.668294359995,65.90436023999791,53571.09925536
2023-09-23,23:04:59.000,266,10997383,14485,0,1695510298,13120.627876499995,65.88321284999984,53570.95252584
2023-09-23,23:05:00.000,266,10997404,14485,0,1695510299,13120.627876499995,65.92550763000327,53571.043358400006
2023-09-23,23:05:01.000,266,10997351,14245,0,1695510300,13120.627876499995,65.86911459000112,53570.95951296
2023-09-23,23:05:02.000,266,10997377,14365,0,1695510301,13120.64134912,65.88321284999984,53571.1481652
2023-09-23,23:05:03.000,266,10997387,14365,0,1695510302,13120.70197591,65.86206546000176,53571.162139440006
2023-09-23,23:05:04.000,266,10997365,14565,0,1695510303,13120.68176698,65.81977067999833,53571.162139440006
2023-09-23,23:05:05.000,266,10997412,14685,0,1695510304,13120.68176698,65.77042677000281,53571.00143568
2023-09-23,23:05:06.000,266,10997404,14645,0,1695510305,13120.789547939996,65.72813198999938,53571.12720384
2023-09-23,23:05:07.000,266,10997372,14445,0,1695510306,13120.789547939996,65.69288634000259,53571.078294
2023-09-23,23:05:08.000,266,10997390,14525,0,1695510307,13120.789547939996,65.71403373000066,53571.10624248
2023-09-23,23:05:09.000,266,10997442,14845,0,1695510308,13120.74239377,65.7563285100041,53571.19707504
2023-09-23,23:05:10.000,266,10997398,14565,0,1695510309,13120.789547939996,65.73518111999874,53571.141178080004
2023-09-23,23:05:11.000,266,10997403,14605,0,1695510310,13120.850174729996,65.65764068999852,53571.162139440006
2023-09-23,23:05:12.000,266,10997421,14605,0,1695510311,13120.809756869996,65.68583721000323,53571.24598488
2023-09-23,23:05:13.000,266,10997361,14405,0,1695510312,13120.796284249991,65.69288634000259,53571.20406216001
2023-09-23,23:05:14.000,266,10997407,14525,0,1695510313,13120.80302056,65.69288634000259,53571.20406216001
2023-09-23,23:05:15.000,266,10997380,14325,0,1695510314,13120.749130079996,65.68583721000323,53571.18310080001
2023-09-23,23:05:16.000,266,10997419,14445,0,1695510315,13120.789547939996,65.62239504000172,53571.22502352
2023-09-23,23:05:17.000,266,10997393,14205,0,1695510316,13120.809756869996,65.65764068999852,53571.211049280006
2023-09-23,23:05:18.000,266,10997349,14765,0,1695510317,13120.84343842,65.66468981999788,53571.190087920004
2023-09-23,23:05:19.000,266,10997402,14565,0,1695510318,13120.850174729996,65.67173895000451,53571.23899776
2023-09-23,23:05:20.000,266,10997414,14365,0,1695510319,13120.856911039991,65.63649330000044,53571.23201064001
2023-09-23,23:05:21.000,266,10997411,14445,0,1695510320,13120.84343842,65.6435424299998,53571.2180364
2023-09-23,23:05:22.000,266,10997418,14725,0,1695510321,13120.829965799996,65.65059155999916,53571.329830320006
2023-09-23,23:05:23.000,266,10997461,14445,0,1695510322,13120.789547939996,65.7069846000013,53571.34380456
2023-09-23,23:05:24.000,266,10997385,14325,0,1695510323,13120.708712219996,65.66468981999788,53571.12021672
2023-09-23,23:05:25.000,266,10997384,14325,0,1695510324,13120.648085429995,65.69288634000259,53571.24598488
2023-09-23,23:05:26.000,266,10997358,14565,0,1695510325,13120.688503289995,65.7069846000013,53571.39970152001
2023-09-23,23:05:27.000,266,10997424,14365,0,1695510326,13120.69523959999,65.69288634000259,53571.3927144
2023-09-23,23:05:28.000,266,10997438,14765,0,1695510327,13120.688503289995,65.66468981999788,53571.39970152001
2023-09-23,23:05:29.000,266,10997405,14205,0,1695510328,13120.67503066999,65.65764068999852,53571.42066288001
2023-09-23,23:05:30.000,266,10997407,14565,0,1695510329,13120.708712219996,65.58010025999829,53571.44861136001
2023-09-23,23:05:31.000,266,10997397,14325,0,1695510330,13120.74239377,65.5448546100015,53571.40668864
2023-09-23,23:05:32.000,266,10997435,14365,0,1695510331,13120.73565745999,65.58010025999829,53571.3927144
2023-09-23,23:05:33.000,266,10997425,14285,0,1695510332,13120.72218484,65.55190374000085,53571.40668864
2023-09-23,23:05:34.000,266,10997428,14365,0,1695510333,13120.62114019,65.5096089600047,53571.36476592
2023-09-23,23:05:35.000,266,10997381,14645,0,1695510334,13120.59419494999,65.48846156999934,53571.427650000005
2023-09-23,23:05:36.000,266,10997401,14405,0,1695510335,13120.65482173999,65.41092113999912,53571.39970152001
2023-09-23,23:05:37.000,266,10997378,14165,0,1695510336,13120.64134912,65.40387200999976,53571.42066288001
2023-09-23,23:05:38.000,266,10997424,14085,0,1695510337,13120.68176698,65.34042983999825,53571.39970152001
2023-09-23,23:05:39.000,266,10997384,14325,0,1695510338,13120.64134912,65.3615772300036,53571.31585608
2023-09-23,23:05:40.000,266,10997427,14565,0,1695510339,13120.66155805,65.3615772300036,53571.357778800004
2023-09-23,23:05:41.000,266,10997430,14485,0,1695510340,13120.59419494999,65.37567549000232,53571.43463712
2023-09-23,23:05:42.000,266,10997422,14325,0,1695510341,13120.62114019,65.32633157999953,53571.32284320001
2023-09-23,23:05:43.000,266,10997367,14405,0,1695510342,13120.63461280999,65.33338070999889,53571.44861136001
2023-09-23,23:05:44.000,266,10997384,14565,0,1695510343,13120.627876499995,65.2981350600021,53571.357778800004
2023-09-23,23:05:45.000,266,10997477,14125,0,1695510344,13120.61440387999,65.31928245000017,53571.33681744
2023-09-23,23:05:46.000,266,10997434,14405,0,1695510345,13120.587458639995,65.23469289000059,53571.4625856
2023-09-23,23:05:47.000,266,10997399,14245,0,1695510346,13120.526831849995,65.23469289000059,53571.42066288001
2023-09-23,23:05:48.000,266,10997423,14445,0,1695510347,13120.445996129994,65.25584027999867,53571.42066288001
2023-09-23,23:05:49.000,266,10997437,14285,0,1695510348,13120.378633029999,65.26288940999802,53571.36476592
2023-09-23,23:05:50.000,266,10997462,14565,0,1695510349,13120.291060999989,65.30518419000146,53571.427650000005
2023-09-23,23:05:51.000,266,10997412,14565,0,1695510350,13120.33147885999,65.2981350600021,53571.39970152001
2023-09-23,23:05:52.000,266,10997402,14445,0,1695510351,13120.324742549994,65.32633157999953,53571.43463712
2023-09-23,23:05:53.000,266,10997376,14205,0,1695510352,13120.250643139989,65.42501939999784,53571.43463712
2023-09-23,23:05:54.000,266,10997459,14685,0,1695510353,13120.210225279989,65.46731418000127,53571.46957272001
2023-09-23,23:05:55.000,266,10997385,14445,0,1695510354,13120.062026459993,65.47436331000063,53571.41367576
2023-09-23,23:05:56.000,266,10997421,14285,0,1695510355,13120.035081219998,65.48141243999999,53571.427650000005
2023-09-23,23:05:57.000,266,10997395,14405,0,1695510356,13120.008135980002,65.48141243999999,53571.37175304001
2023-09-23,23:05:58.000,266,10997407,14445,0,1695510357,13119.947509190002,65.44616679000319,53571.37175304001
2023-09-23,23:05:59.000,266,10997409,14365,0,1695510358,13119.934036569997,65.41797026999848,53571.2879076
2023-09-23,23:06:00.000,266,10997397,14605,0,1695510359,13119.846464540002,65.38272462000168,53571.26694624
2023-09-23,23:06:01.000,266,10997378,14405,0,1695510360,13119.772365129997,65.46026505000191,53571.17611368
2023-09-23,23:06:02.000,266,10997432,14205,0,1695510361,13119.738683579992,65.53075635000278,53571.27393336
2023-09-23,23:06:03.000,266,10997412,14365,0,1695510362,13119.651111549996,65.53075635000278,53571.308868960004
2023-09-23,23:06:04.000,266,10997391,14525,0,1695510363,13119.529857969996,65.53075635000278,53571.357778800004
2023-09-23,23:06:05.000,266,10997405,14525,0,1695510364,13119.41534069999,65.59419852000428,53571.24598488
2023-09-23,23:06:06.000,266,10997383,14805,0,1695510365,13119.30082343,65.61534591000236,53571.190087920004
2023-09-23,23:06:07.000,266,10997398,14525,0,1695510366,13119.32103236,65.68583721000323,53571.357778800004
2023-09-23,23:06:08.000,266,10997382,14525,0,1695510367,13119.23346032999,65.65764068999852,53571.28092048001
2023-09-23,23:06:09.000,266,10997400,14485,0,1695510368,13119.098734129999,65.69993547000195,53571.2180364
2023-09-23,23:06:10.000,266,10997397,14485,0,1695510369,13118.930326379988,65.7422302499981,53571.20406216001
2023-09-23,23:06:11.000,266,10997427,14885,0,1695510370,13118.809072800002,65.79862329000025,53571.23201064001
2023-09-23,23:06:12.000,266,10997457,14885,0,1695510371,13118.647401360002,65.80567241999961,53571.162139440006
2023-09-23,23:06:13.000,266,10997434,14645,0,1695510372,13118.499202539992,65.87616372000048,53571.15515232001
2023-09-23,23:06:14.000,266,10997397,14485,0,1695510373,13118.270167999995,65.9537041500007,53571.12720384
2023-09-23,23:06:15.000,266,10997380,14445,0,1695510374,13118.148914419995,65.93255676000263,53571.09925536
2023-09-23,23:06:16.000,266,10997379,14285,0,1695510375,13118.027660839994,65.98190066999814,53571.11322960001
2023-09-23,23:06:17.000,266,10997420,14485,0,1695510376,13117.859253089999,66.01714632000221,53571.10624248
2023-09-23,23:06:18.000,266,10997383,14725,0,1695510377,13117.758208439998,66.02419545000157,53571.02938416
2023-09-23,23:06:19.000,266,10997387,14565,0,1695510378,13117.529173900002,66.12993239999923,53570.95951296
2023-09-23,23:06:20.000,266,10997389,14525,0,1695510379,13117.407920320002,66.20747282999946,53570.95252584
2023-09-23,23:06:21.000,266,10997441,14405,0,1695510380,13117.313611979996,66.22862022000481,53570.903616
2023-09-23,23:06:22.000,266,10997394,14685,0,1695510381,13117.252985189996,66.1651780500033,53570.86868040001
2023-09-23,23:06:23.000,266,10997394,14405,0,1695510382,13117.178885779991,66.19337457000074,53570.756886480005
2023-09-23,23:06:24.000,266,10997415,14605,0,1695510383,13117.010478029995,66.32730804000312,53570.84073192
2023-09-23,23:06:25.000,266,10997427,14685,0,1695510384,13116.94311493,66.26386587000161,53570.687015280004
2023-09-23,23:06:26.000,266,10997397,14565,0,1695510385,13116.89596075999,66.3484554300012,53570.72195088
2023-09-23,23:06:27.000,266,10997375,14565,0,1695510386,13116.78144349,66.3132097800044,53570.70098952001
2023-09-23,23:06:28.000,266,10997383,14805,0,1695510387,13116.687135149994,66.35550456000055,53570.63111832001
2023-09-23,23:06:29.000,266,10997374,14645,0,1695510388,13116.599563119998,66.3484554300012,53570.470414560004
2023-09-23,23:06:30.000,266,10997431,14365,0,1695510389,13116.498518469998,66.39075021000463,53570.46342744001
2023-09-23,23:06:31.000,266,10997374,14485,0,1695510390,13116.518727399998,66.36255368999991,53570.540285760006
2023-09-23,23:06:32.000,266,10997395,14565,0,1695510391,13116.485045849993,66.36255368999991,53570.50535016
2023-09-23,23:06:33.000,266,10997383,14445,0,1695510392,13116.424419059993,66.37665194999863,53570.43547896
2023-09-23,23:06:34.000,266,10997359,14605,0,1695510393,13116.336847029997,66.40484847000334,53570.44246608001
2023-09-23,23:06:35.000,266,10997408,14645,0,1695510394,13116.175175589997,66.42599586000142,53570.31669792001
2023-09-23,23:06:36.000,266,10997404,14205,0,1695510395,13116.107812490001,66.46124150999822,53570.372594880006
2023-09-23,23:06:37.000,266,10997428,14605,0,1695510396,13116.114548799997,66.39779934000398,53570.302723680004
2023-09-23,23:06:38.000,266,10997438,14725,0,1695510397,13115.993295219996,66.41894673000206,53570.31669792001
2023-09-23,23:06:39.000,266,10997445,14365,0,1695510398,13115.932668429996,66.41894673000206,53570.19791688001
2023-09-23,23:06:40.000,266,10997406,14205,0,1695510399,13115.81815115999,66.51058542000101,53570.21189112
2023-09-23,23:06:41.000,266,10997408,14445,0,1695510400,13115.79794222999,66.51763455000037,53570.26080096
2023-09-23,23:06:42.000,266,10997414,14325,0,1695510401,13115.63627078999,66.5599293300038,53570.26778808
2023-09-23,23:06:43.000,266,10997402,14485,0,1695510402,13115.53522613999,66.5458310699978,53570.21887824
2023-09-23,23:06:44.000,266,10997434,14285,0,1695510403,13115.434181489989,66.5599293300038,53570.21189112
2023-09-23,23:06:45.000,266,10997399,13885,0,1695510404,13115.353345769989,66.60222410999995,53570.11407144
2023-09-23,23:06:46.000,266,10997400,14565,0,1695510405,13115.245564809993,66.58107672000187,53569.967341920004
2023-09-23,23:06:47.000,266,10997431,14605,0,1695510406,13115.285982669993,66.51763455000037,53570.016251760004
2023-09-23,23:06:48.000,266,10997376,14085,0,1695510407,13115.232092189988,66.53878193999844,53570.09311008
2023-09-23,23:06:49.000,266,10997398,14525,0,1695510408,13115.205146949993,66.56697846000316,53569.95336768
2023-09-23,23:06:50.000,266,10997370,14445,0,1695510409,13115.104102299993,66.61632236999867,53569.86253512001
2023-09-23,23:06:51.000,266,10997419,14445,0,1695510410,13115.117574919997,66.66566628000146,53569.93240632
2023-09-23,23:06:52.000,266,10997422,14285,0,1695510411,13115.097365989997,66.66566628000146,53569.86253512001
2023-09-23,23:06:53.000,266,10997427,14285,0,1695510412,13115.083893369992,66.67271541000082,53569.820612400006
2023-09-23,23:06:54.000,266,10997436,14565,0,1695510413,13115.016530269997,66.67271541000082,53569.79266392001
2023-09-23,23:06:55.000,266,10997410,14205,0,1695510414,13115.063684439992,66.6586171500021,53569.77868968
2023-09-23,23:06:56.000,266,10997367,14565,0,1695510415,13115.117574919997,66.70091192999826,53569.77170256001
2023-09-23,23:06:57.000,266,10997398,14205,0,1695510416,13115.090629680002,66.70091192999826,53569.75772832
2023-09-23,23:06:58.000,266,10997392,14085,0,1695510417,13115.097365989997,66.67271541000082,53569.79266392001
2023-09-23,23:06:59.000,266,10997416,14445,0,1695510418,13115.090629680002,66.65156802000274,53569.72279272001
2023-09-23,23:07:00.000,266,10997391,14205,0,1695510419,13115.157992779998,66.6938627999989,53569.73676696
2023-09-23,23:07:01.000,266,10997402,14405,0,1695510420,13115.265773739993,66.66566628000146,53569.74375408001
2023-09-23,23:07:02.000,266,10997410,14165,0,1695510421,13115.299455289998,66.65156802000274,53569.74375408001
2023-09-23,23:07:03.000,266,10997398,14245,0,1695510422,13115.427445179994,66.58107672000187,53569.69484424001
2023-09-23,23:07:04.000,266,10997429,14125,0,1695510423,13115.454390419989,66.62337149999803,53569.75772832
2023-09-23,23:07:05.000,266,10997397,14565,0,1695510424,13115.568907689994,66.60222410999995,53569.70881848
2023-09-23,23:07:06.000,266,10997427,14445,0,1695510425,13115.710370199995,66.53173280999908,53569.73676696
2023-09-23,23:07:07.000,266,10997410,14565,0,1695510426,13115.73731543999,66.53878193999844,53569.75772832
2023-09-23,23:07:08.000,266,10997412,14445,0,1695510427,13115.86530533,66.45419237999886,53569.680870000004
2023-09-23,23:07:09.000,266,10997418,14565,0,1695510428,13115.89898687999,66.43304499000078,53569.59003744
2023-09-23,23:07:10.000,266,10997448,14365,0,1695510429,13115.90572319,66.42599586000142,53569.72279272001
2023-09-23,23:07:11.000,266,10997424,14085,0,1695510430,13116.060658319991,66.36960281999927,53569.74375408001
2023-09-23,23:07:12.000,266,10997402,14565,0,1695510431,13116.202120829992,66.32025891000376,53569.79266392001
2023-09-23,23:07:13.000,266,10997430,14405,0,1695510432,13116.289692860002,66.3132097800044,53569.86253512001
2023-09-23,23:07:14.000,266,10997394,14485,0,1695510433,13116.417682749998,66.28501325999969,53569.82759952
2023-09-23,23:07:15.000,266,10997395,14525,0,1695510434,13116.505254779993,66.24976761000289,53569.77170256001
2023-09-23,23:07:16.000,266,10997416,14365,0,1695510435,13116.599563119998,66.21452195999882,53569.81362528001
2023-09-23,23:07:17.000,266,10997392,14205,0,1695510436,13116.80165242,66.17222718000266,53569.820612400006
2023-09-23,23:07:18.000,266,10997383,14325,0,1695510437,13116.82186135,66.15107979000459,53569.93240632
2023-09-23,23:07:19.000,266,10997441,14725,0,1695510438,13116.889224449995,66.1369815299986,53569.848560880004
2023-09-23,23:07:20.000,266,10997411,14405,0,1695510439,13116.922906,66.11583414000052,53569.89747072
2023-09-23,23:07:21.000,266,10997362,14285,0,1695510440,13116.93637861999,66.08058849000372,53569.98131616001
2023-09-23,23:07:22.000,266,10997360,14325,0,1695510441,13116.99700540999,66.03829371000029,53570.05817448001
2023-09-23,23:07:23.000,266,10997370,14765,0,1695510442,13116.95658754999,65.98894980000478,53569.95336768
2023-09-23,23:07:24.000,266,10997368,14325,0,1695510443,13116.97679647999,65.9537041500007,53570.05817448001
2023-09-23,23:07:25.000,266,10997411,14205,0,1695510444,13117.010478029995,65.91140937000455,53570.037213120006
2023-09-23,23:07:26.000,266,10997386,14405,0,1695510445,13116.990269099995,65.89731110999855,53570.10708432001
2023-09-23,23:07:27.000,266,10997354,14085,0,1695510446,13117.06436851,65.74927938000474,53570.21887824
2023-09-23,23:07:28.000,266,10997409,14405,0,1695510447,13117.06436851,65.67878808000387,53570.22586536001
2023-09-23,23:07:29.000,266,10997414,14005,0,1695510448,13117.06436851,65.65059155999916,53570.183942640004
2023-09-23,23:07:30.000,266,10997395,14485,0,1695510449,13116.970060169995,65.58010025999829,53570.19092976
2023-09-23,23:07:31.000,266,10997381,14285,0,1695510450,13116.98353279,65.53075635000278,53570.19791688001
2023-09-23,23:07:32.000,266,10997393,14285,0,1695510451,13116.93637861999,65.5096089600047,53570.24682672001
2023-09-23,23:07:33.000,266,10997374,14565,0,1695510452,13116.93637861999,65.47436331000063,53570.26778808
2023-09-23,23:07:34.000,266,10997417,14565,0,1695510453,13116.869015519995,65.43206853000447,53570.26778808
2023-09-23,23:07:35.000,266,10997460,14485,0,1695510454,13116.848806589995,65.38977375000104,53570.26778808
2023-09-23,23:07:36.000,266,10997330,14765,0,1695510455,13116.86227921,65.31928245000017,53570.29573656001
2023-09-23,23:07:37.000,266,10997367,13885,0,1695510456,13116.77470717999,65.30518419000146,53570.27477520001
2023-09-23,23:07:38.000,266,10997365,14565,0,1695510457,13116.707344079994,65.30518419000146,53570.28176232
2023-09-23,23:07:39.000,266,10997406,14405,0,1695510458,13116.579354189998,65.26993854000466,53570.183942640004
2023-09-23,23:07:40.000,266,10997443,14845,0,1695510459,13116.538936329998,65.21354550000251,53570.26080096
2023-09-23,23:07:41.000,266,10997383,14285,0,1695510460,13116.471573229988,65.17829984999844,53570.24682672001
2023-09-23,23:07:42.000,266,10997374,14605,0,1695510461,13116.350319650002,65.17829984999844,53570.253813840005
2023-09-23,23:07:43.000,266,10997370,14605,0,1695510462,13116.350319650002,65.16420158999972,53570.24682672001
2023-09-23,23:07:44.000,266,10997394,14525,0,1695510463,13116.276220239997,65.16420158999972,53570.28176232
2023-09-23,23:07:45.000,266,10997362,14565,0,1695510464,13116.256011309997,65.21354550000251,53570.2398396
2023-09-23,23:07:46.000,266,10997351,14605,0,1695510465,13116.235802379997,65.19944724000379,53570.2398396
2023-09-23,23:07:47.000,266,10997397,14405,0,1695510466,13116.188648210002,65.19944724000379,53570.2398396
2023-09-23,23:07:48.000,266,10997394,14125,0,1695510467,13116.134757729997,65.20649637000315,53570.21887824
2023-09-23,23:07:49.000,266,10997359,14445,0,1695510468,13115.993295219996,65.22764376000123,53570.12804568001
2023-09-23,23:07:50.000,266,10997394,14125,0,1695510469,13115.86530533,65.19944724000379,53570.14201992
2023-09-23,23:07:51.000,266,10997389,14285,0,1695510470,13115.77773329999,65.23469289000059,53570.0651616
2023-09-23,23:07:52.000,266,10997389,14405,0,1695510471,13115.77773329999,65.24174201999995,53570.1699684
2023-09-23,23:07:53.000,266,10997442,14325,0,1695510472,13115.70363389,65.24174201999995,53570.204904000006
2023-09-23,23:07:54.000,266,10997386,14765,0,1695510473,13115.56217138,65.26993854000466,53570.24682672001
2023-09-23,23:07:55.000,266,10997411,14565,0,1695510474,13115.454390419989,65.26993854000466,53570.14201992
2023-09-23,23:07:56.000,266,10997422,14485,0,1695510475,13115.400499939999,65.2981350600021,53570.17695552001
2023-09-23,23:07:57.000,266,10997378,14205,0,1695510476,13115.380291009998,65.2981350600021,53570.19092976
2023-09-23,23:07:58.000,266,10997415,14205,0,1695510477,13115.346609459993,65.26288940999802,53570.16298128
2023-09-23,23:07:59.000,266,10997390,14525,0,1695510478,13115.306191599993,65.30518419000146,53570.135032800004
2023-09-23,23:08:00.000,266,10997384,14605,0,1695510479,13115.265773739993,65.26993854000466,53570.14900704001
2023-09-23,23:08:01.000,266,10997396,14485,0,1695510480,13115.191674330003,65.26993854000466,53570.16298128
2023-09-23,23:08:02.000,266,10997336,14565,0,1695510481,13115.205146949993,65.24174201999995,53570.17695552001
2023-09-23,23:08:03.000,266,10997398,14445,0,1695510482,13115.131047540002,65.25584027999867,53570.19791688001
2023-09-23,23:08:04.000,266,10997428,14445,0,1695510483,13115.110838610002,65.21354550000251,53570.2398396
2023-09-23,23:08:05.000,266,10997410,14365,0,1695510484,13115.104102299993,65.20649637000315,53570.155994160006
2023-09-23,23:08:06.000,266,10997402,14525,0,1695510485,13115.009793960002,65.19944724000379,53570.14900704001
2023-09-23,23:08:07.000,266,10997374,14485,0,1695510486,13115.077157059997,65.21354550000251,53570.22586536001
2023-09-23,23:08:08.000,266,10997380,14245,0,1695510487,13115.036739199997,65.17829984999844,53570.23285248
2023-09-23,23:08:09.000,266,10997409,14525,0,1695510488,13114.935694549997,65.16420158999972,53570.21887824
2023-09-23,23:08:10.000,266,10997453,14605,0,1695510489,13114.834649899996,65.13600507000228,53570.12804568001
2023-09-23,23:08:11.000,266,10997430,14605,0,1695510490,13114.814440969996,65.09371028999885,53570.183942640004
2023-09-23,23:08:12.000,266,10997444,14325,0,1695510491,13114.7672868,65.0866611599995,53570.155994160006
2023-09-23,23:08:13.000,266,10997377,14605,0,1695510492,13114.720132629991,65.10075941999821,53570.135032800004
2023-09-23,23:08:14.000,266,10997451,14885,0,1695510493,13114.69992369999,65.13600507000228,53570.10708432001
2023-09-23,23:08:15.000,266,10997419,14405,0,1695510494,13114.66624215,65.10780855000485,53570.09311008
2023-09-23,23:08:16.000,266,10997408,14365,0,1695510495,13114.62582429,65.13600507000228,53570.10708432001
2023-09-23,23:08:17.000,266,10997392,14605,0,1695510496,13114.592142739995,65.12895594000292,53570.17695552001
2023-09-23,23:08:18.000,266,10997395,14205,0,1695510497,13114.571933809995,65.150103330001,53570.16298128
2023-09-23,23:08:19.000,266,10997376,14365,0,1695510498,13114.49783439999,65.1853489799978,53570.05118736
2023-09-23,23:08:20.000,266,10997404,14485,0,1695510499,13114.470889159995,65.22059463000187,53570.07214872
2023-09-23,23:08:21.000,266,10997407,14405,0,1695510500,13114.430471299995,65.2487911499993,53570.1699684
2023-09-23,23:08:22.000,266,10997419,14405,0,1695510501,13114.35637188999,65.26288940999802,53570.14201992
2023-09-23,23:08:23.000,266,10997373,14725,0,1695510502,13114.289008789994,65.25584027999867,53570.135032800004
2023-09-23,23:08:24.000,266,10997389,14645,0,1695510503,13114.167755209994,65.2487911499993,53570.07913584001
2023-09-23,23:08:25.000,266,10997406,14325,0,1695510504,13114.080183179998,65.24174201999995,53570.0651616
2023-09-23,23:08:26.000,266,10997383,14005,0,1695510505,13114.053237939988,65.25584027999867,53570.11407144
2023-09-23,23:08:27.000,266,10997382,14365,0,1695510506,13113.999347459998,65.26288940999802,53570.02323888
2023-09-23,23:08:28.000,266,10997418,14525,0,1695510507,13113.918511739997,65.30518419000146,53570.037213120006
2023-09-23,23:08:29.000,266,10997380,14485,0,1695510508,13113.830939710002,65.34747897000489,53569.967341920004
2023-09-23,23:08:30.000,266,10997417,14525,0,1695510509,13113.702949819992,65.33338070999889,53569.95336768
2023-09-23,23:08:31.000,266,10997430,14365,0,1695510510,13113.676004579997,65.34747897000489,53570.07913584001
2023-09-23,23:08:32.000,266,10997373,14485,0,1695510511,13113.649059340001,65.40387200999976,53570.05118736
2023-09-23,23:08:33.000,266,10997380,14725,0,1695510512,13113.601905169991,65.41797026999848,53570.03022600001
2023-09-23,23:08:34.000,266,10997393,14445,0,1695510513,13113.534542069996,65.44616679000319,53570.00926464001
2023-09-23,23:08:35.000,266,10997433,14645,0,1695510514,13113.473915279996,65.46731418000127,53569.98131616001
2023-09-23,23:08:36.000,266,10997369,14725,0,1695510515,13113.40655218,65.51665809000406,53569.988303280006
2023-09-23,23:08:37.000,266,10997373,14725,0,1695510516,13113.413288489995,65.55895287000021,53569.94638056
2023-09-23,23:08:38.000,266,10997351,14965,0,1695510517,13113.332452769995,65.57305112999893,53569.95336768
2023-09-23,23:08:39.000,266,10997397,14445,0,1695510518,13113.31898014999,65.62239504000172,53569.93240632
2023-09-23,23:08:40.000,266,10997367,14485,0,1695510519,13113.31898014999,65.65059155999916,53569.88349648
2023-09-23,23:08:41.000,266,10997364,14485,0,1695510520,13113.27856228999,65.67173895000451,53569.86253512001
2023-09-23,23:08:42.000,266,10997380,14525,0,1695510521,13113.27856228999,65.66468981999788,53569.9254192
2023-09-23,23:08:43.000,266,10997385,14365,0,1695510522,13113.22467181,65.67878808000387,53569.869522240006
2023-09-23,23:08:44.000,266,10997405,14325,0,1695510523,13113.251617049995,65.69993547000195,53569.90445784
2023-09-23,23:08:45.000,266,10997389,14885,0,1695510524,13113.231408119995,65.68583721000323,53569.84157376001
2023-09-23,23:08:46.000,266,10997384,14525,0,1695510525,13113.17751763999,65.71403373000066,53569.86253512001
2023-09-23,23:08:47.000,266,10997383,14405,0,1695510526,13113.24488074,65.73518111999874,53569.93939344001
2023-09-23,23:08:48.000,266,10997362,14205,0,1695510527,13113.231408119995,65.7422302499981,53569.9952904
2023-09-23,23:08:49.000,266,10997409,14685,0,1695510528,13113.22467181,65.7563285100041,53569.97432904
2023-09-23,23:08:50.000,266,10997370,14565,0,1695510529,13113.18425395,65.76337764000345,53569.918432080005
2023-09-23,23:08:51.000,266,10997389,14685,0,1695510530,13113.18425395,65.76337764000345,53569.89747072
2023-09-23,23:08:52.000,266,10997393,14645,0,1695510531,13113.17751763999,65.7563285100041,53569.86253512001
2023-09-23,23:08:53.000,266,10997404,14205,0,1695510532,13113.19772656999,65.77747590000217,53569.869522240006
2023-09-23,23:08:54.000,266,10997378,14325,0,1695510533,13113.14383609,65.78452503000153,53569.83458664
2023-09-23,23:08:55.000,266,10997430,14205,0,1695510534,13113.211199189995,65.79157416000089,53569.848560880004
2023-09-23,23:08:56.000,266,10997394,14365,0,1695510535,13113.231408119995,65.77747590000217,53569.91144496001
2023-09-23,23:08:57.000,266,10997392,14405,0,1695510536,13113.251617049995,65.76337764000345,53569.86253512001
2023-09-23,23:08:58.000,266,10997411,14565,0,1695510537,13113.2852986,65.77747590000217,53569.89747072
2023-09-23,23:08:59.000,266,10997399,14445,0,1695510538,13113.231408119995,65.81977067999833,53569.820612400006
2023-09-23,23:09:00.000,266,10997414,14325,0,1695510539,13113.23814442999,65.79862329000025,53569.82759952
2023-09-23,23:09:01.000,266,10997387,14565,0,1695510540,13113.29877121999,65.80567241999961,53569.86253512001
2023-09-23,23:09:02.000,266,10997355,14365,0,1695510541,13113.332452769995,65.83386894000432,53569.869522240006
2023-09-23,23:09:03.000,266,10997343,14365,0,1695510542,13113.2852986,65.83386894000432,53569.855548
2023-09-23,23:09:04.000,266,10997406,14365,0,1695510543,13113.27856228999,65.81977067999833,53569.80663816
2023-09-23,23:09:05.000,266,10997419,14685,0,1695510544,13113.24488074,65.80567241999961,53569.83458664
2023-09-23,23:09:06.000,266,10997433,14965,0,1695510545,13113.27856228999,65.84091807000368,53569.855548
2023-09-23,23:09:07.000,266,10997403,14565,0,1695510546,13113.23814442999,65.87616372000048,53569.83458664
2023-09-23,23:09:08.000,266,10997416,14605,0,1695510547,13113.24488074,65.89731110999855,53569.82759952
2023-09-23,23:09:09.000,266,10997406,14845,0,1695510548,13113.271825979995,65.8902619799992,53569.820612400006
2023-09-23,23:09:10.000,266,10997424,14565,0,1695510549,13113.211199189995,65.92550763000327,53569.7856768
2023-09-23,23:09:11.000,266,10997397,14565,0,1695510550,13113.271825979995,65.92550763000327,53569.79266392001
2023-09-23,23:09:12.000,266,10997366,14645,0,1695510551,13113.37960693999,65.90436023999791,53569.869522240006
2023-09-23,23:09:13.000,266,10997404,14325,0,1695510552,13113.393079559995,65.90436023999791,53569.9254192
2023-09-23,23:09:14.000,266,10997397,14765,0,1695510553,13113.38634325,65.86911459000112,53569.95336768
2023-09-23,23:09:15.000,266,10997352,14605,0,1695510554,13113.29877121999,65.90436023999791,53569.87650936
2023-09-23,23:09:16.000,266,10997385,14405,0,1695510555,13113.26508967,65.93255676000263,53569.91144496001
2023-09-23,23:09:17.000,266,10997392,14365,0,1695510556,13113.271825979995,65.92550763000327,53569.93939344001
2023-09-23,23:09:18.000,266,10997382,14285,0,1695510557,13113.29877121999,65.96780240999942,53569.9254192
2023-09-23,23:09:19.000,266,10997412,14405,0,1695510558,13113.27856228999,65.96780240999942,53569.89048360001
2023-09-23,23:09:20.000,266,10997368,14445,0,1695510559,13113.23814442999,66.0030480600035,53569.94638056
2023-09-23,23:09:21.000,266,10997409,14485,0,1695510560,13113.25835335999,66.01714632000221,53569.93240632
2023-09-23,23:09:22.000,266,10997441,14365,0,1695510561,13113.33918907999,66.01714632000221,53570.00227752
2023-09-23,23:09:23.000,266,10997393,14525,0,1695510562,13113.312243839995,65.98190066999814,53569.967341920004
2023-09-23,23:09:24.000,266,10997411,14645,0,1695510563,13113.271825979995,65.97485153999878,53569.88349648
2023-09-23,23:09:25.000,266,10997406,14325,0,1695510564,13113.24488074,65.9537041500007,53569.89048360001
2023-09-23,23:09:26.000,266,10997350,14205,0,1695510565,13113.22467181,65.96075328000006,53569.96035480001
2023-09-23,23:09:27.000,266,10997400,14605,0,1695510566,13113.30550753,65.96075328000006,53569.967341920004
2023-09-23,23:09:28.000,266,10997363,14565,0,1695510567,13113.31898014999,65.96780240999942,53570.00926464001
2023-09-23,23:09:29.000,266,10997418,14565,0,1695510568,13113.34592539,65.96780240999942,53569.97432904
2023-09-23,23:09:30.000,266,10997425,14165,0,1695510569,13113.292034909995,65.96780240999942,53569.9952904
2023-09-23,23:09:31.000,266,10997454,14405,0,1695510570,13113.312243839995,65.97485153999878,53570.00926464001
2023-09-23,23:09:32.000,266,10997428,14765,0,1695510571,13113.312243839995,65.96780240999942,53570.02323888
2023-09-23,23:09:33.000,266,10997418,14725,0,1695510572,13113.33918907999,65.94665502000134,53569.9952904
2023-09-23,23:09:34.000,266,10997398,14565,0,1695510573,13113.292034909995,66.0030480600035,53569.93939344001
2023-09-23,23:09:35.000,266,10997386,14845,0,1695510574,13113.312243839995,65.98894980000478,53569.96035480001
2023-09-23,23:09:36.000,266,10997373,14485,0,1695510575,13113.38634325,65.9537041500007,53570.016251760004
2023-09-23,23:09:37.000,266,10997408,14245,0,1695510576,13113.36613432,65.98190066999814,53570.07214872
2023-09-23,23:09:38.000,266,10997377,14325,0,1695510577,13113.372870629995,65.98190066999814,53570.02323888
2023-09-23,23:09:39.000,266,10997431,14765,0,1695510578,13113.29877121999,65.99599893000413,53569.9254192
2023-09-23,23:09:40.000,266,10997360,14845,0,1695510579,13113.332452769995,65.96780240999942,53569.9952904
2023-09-23,23:09:41.000,266,10997445,14285,0,1695510580,13113.36613432,65.96075328000006,53570.037213120006
2023-09-23,23:09:42.000,266,10997390,14405,0,1695510581,13113.352661699995,65.96780240999942,53570.07214872
2023-09-23,23:09:43.000,266,10997361,14605,0,1695510582,13113.38634325,65.97485153999878,53570.07913584001
2023-09-23,23:09:44.000,266,10997358,14365,0,1695510583,13113.34592539,65.96780240999942,53570.0651616
2023-09-23,23:09:45.000,266,10997402,14445,0,1695510584,13113.332452769995,65.9537041500007,53570.07214872
2023-09-23,23:09:46.000,266,10997416,14045,0,1695510585,13113.33918907999,65.9537041500007,53570.02323888
2023-09-23,23:09:47.000,266,10997388,14245,0,1695510586,13113.34592539,65.98190066999814,53570.04420024
2023-09-23,23:09:48.000,266,10997398,14205,0,1695510587,13113.26508967,66.0030480600035,53570.00227752
2023-09-23,23:09:49.000,266,10997425,14685,0,1695510588,13113.19772656999,66.02419545000157,53569.94638056
2023-09-23,23:09:50.000,266,10997365,14725,0,1695510589,13113.20446288,66.02419545000157,53569.9952904
2023-09-23,23:09:51.000,266,10997394,14685,0,1695510590,13113.23814442999,66.05944109999837,53570.086122960005
2023-09-23,23:09:52.000,266,10997402,14285,0,1695510591,13113.211199189995,66.06649022999773,53570.12105856
2023-09-23,23:09:53.000,266,10997417,14645,0,1695510592,13113.22467181,66.11583414000052,53570.12105856
2023-09-23,23:09:54.000,266,10997423,14725,0,1695510593,13113.170781329994,66.1017358800018,53570.135032800004
2023-09-23,23:09:55.000,266,10997424,14685,0,1695510594,13113.042791439999,66.15107979000459,53570.02323888
2023-09-23,23:09:56.000,266,10997420,14285,0,1695510595,13113.049527749994,66.18632544000138,53570.1000972
2023-09-23,23:09:57.000,266,10997393,14405,0,1695510596,13113.022582509999,66.23566935000417,53570.07214872
2023-09-23,23:09:58.000,266,10997386,14525,0,1695510597,13112.928274169994,66.30616064999776,53570.1000972
2023-09-23,23:09:59.000,266,10997428,14405,0,1695510598,13112.881119999998,66.3132097800044,53570.1000972
2023-09-23,23:10:00.000,266,10997408,14605,0,1695510599,13112.820493209998,66.34140630000184,53570.155994160006
2023-09-23,23:10:01.000,266,10997423,14245,0,1695510600,13112.833965829988,66.36960281999927,53570.155994160006
2023-09-23,23:10:02.000,266,10997396,14605,0,1695510601,13112.807020589993,66.36255368999991,53570.14201992
2023-09-23,23:10:03.000,266,10997371,14445,0,1695510602,13112.746393799993,66.46829064000485,53570.12804568001
2023-09-23,23:10:04.000,266,10997387,14485,0,1695510603,13112.645349149992,66.52468367999973,53570.1699684
2023-09-23,23:10:05.000,266,10997380,14525,0,1695510604,13112.571249740002,66.56697846000316,53570.016251760004
2023-09-23,23:10:06.000,266,10997418,14485,0,1695510605,13112.483677709992,66.5458310699978,53569.93240632
2023-09-23,23:10:07.000,266,10997354,14525,0,1695510606,13112.436523539996,66.57402759000252,53569.967341920004
2023-09-23,23:10:08.000,266,10997405,14605,0,1695510607,13112.355687819996,66.60927323999931,53569.93240632
2023-09-23,23:10:09.000,266,10997417,14605,0,1695510608,13112.24117054999,66.64451889000338,53569.97432904
2023-09-23,23:10:10.000,266,10997362,14485,0,1695510609,13112.07949910999,66.72910845000297,53569.89048360001
2023-09-23,23:10:11.000,266,10997391,14205,0,1695510610,13112.092971729995,66.8066488800032,53569.855548
2023-09-23,23:10:12.000,266,10997393,14525,0,1695510611,13111.94477291,66.87714018000406,53569.82759952
2023-09-23,23:10:13.000,266,10997432,14605,0,1695510612,13111.796574089989,66.9053367000015,53569.77170256001
2023-09-23,23:10:14.000,266,10997402,14565,0,1695510613,13111.655111579988,66.98992626000108,53569.77868968
2023-09-23,23:10:15.000,266,10997376,14885,0,1695510614,13111.560803239998,67.06746669000131,53569.72279272001
2023-09-23,23:10:16.000,266,10997396,14805,0,1695510615,13111.405868109992,67.15910538000026,53569.701831360006
2023-09-23,23:10:17.000,266,10997413,14605,0,1695510616,13111.331768700002,67.2154984200024,53569.72279272001
2023-09-23,23:10:18.000,266,10997402,14485,0,1695510617,13111.10947047,67.33533362999879,53569.72977984
2023-09-23,23:10:19.000,266,10997402,14565,0,1695510618,13110.96800796,67.43402145000437,53569.61798592
2023-09-23,23:10:20.000,266,10997394,14845,0,1695510619,13110.71876448999,67.47631623000052,53569.513179120004
2023-09-23,23:10:21.000,266,10997414,14205,0,1695510620,13110.577301979989,67.57500404999882,53569.4712564
2023-09-23,23:10:22.000,266,10997346,14485,0,1695510621,13110.395421609988,67.65959360999841,53569.415359440005
2023-09-23,23:10:23.000,266,10997420,14565,0,1695510622,13110.240486479997,67.77237969000271,53569.45029504
2023-09-23,23:10:24.000,266,10997392,14805,0,1695510623,13110.024924559992,67.96270619999996,53569.513179120004
2023-09-23,23:10:25.000,266,10997391,14525,0,1695510624,13109.836307879996,68.04024663000018,53569.534140480006
2023-09-23,23:10:26.000,266,10997393,14685,0,1695510625,13109.70831799,68.08959054000297,53569.464269280004
2023-09-23,23:10:27.000,266,10997392,14445,0,1695510626,13109.47928344999,68.16008184000384,53569.35247536
2023-09-23,23:10:28.000,266,10997368,14405,0,1695510627,13109.39844772999,68.18827836000128,53569.16382312
2023-09-23,23:10:29.000,266,10997380,14565,0,1695510628,13109.162676879998,68.3151627000043,53569.05901632
2023-09-23,23:10:30.000,266,10997419,14805,0,1695510629,13108.899960789997,68.25172053000279,53568.95420952001
2023-09-23,23:10:31.000,266,10997401,14045,0,1695510630,13108.812388760001,68.30811356999766,53568.863376960006
2023-09-23,23:10:32.000,266,10997375,14605,0,1695510631,13108.38800123,68.36450660999981,53569.05901632
2023-09-23,23:10:33.000,266,10997372,14285,0,1695510632,13108.19938454999,68.42794878000132,53569.06600344
2023-09-23,23:10:34.000,266,10997422,14725,0,1695510633,13107.990558939993,68.52663659999962,53569.12190040001
2023-09-23,23:10:35.000,266,10997378,14765,0,1695510634,13107.781733329997,68.6112261599992,53568.90529968001
2023-09-23,23:10:36.000,266,10997355,14765,0,1695510635,13107.566171409992,68.73811050000222,53568.96818376
2023-09-23,23:10:37.000,266,10997394,14605,0,1695510636,13107.47186307,68.75220876000094,53568.82844136
2023-09-23,23:10:38.000,266,10997411,13965,0,1695510637,13107.26977377,68.91433875000075,53568.83542848001
2023-09-23,23:10:39.000,266,10997379,14405,0,1695510638,13107.10810233,68.94253526999819,53568.73062168
2023-09-23,23:10:40.000,266,10997395,14325,0,1695510639,13106.919485649989,69.03417396000441,53568.744595920005
2023-09-23,23:10:41.000,266,10997410,14845,0,1695510640,13106.778023139988,69.18925482000486,53568.76555728001
2023-09-23,23:10:42.000,266,10997429,14365,0,1695510641,13106.522043359997,69.23154960000102,53568.72363456
2023-09-23,23:10:43.000,266,10997384,14525,0,1695510642,13106.313217750001,69.35843394000403,53568.66773760001
2023-09-23,23:10:44.000,266,10997381,14405,0,1695510643,13106.05050166,69.42187610999827,53568.48607248
2023-09-23,23:10:45.000,266,10997390,14445,0,1695510644,13105.92924808,69.56285871,53568.43716264
2023-09-23,23:10:46.000,266,10997397,14765,0,1695510645,13105.754104019994,69.68269392000366,53568.35331720001
2023-09-23,23:10:47.000,266,10997391,14365,0,1695510646,13105.552014719993,69.78843087000132,53568.34633008
2023-09-23,23:10:48.000,266,10997396,14405,0,1695510647,13105.370134349992,69.90121694999834,53568.21357480001
2023-09-23,23:10:49.000,266,10997370,14325,0,1695510648,13105.201726599997,70.04924867999944,53568.171652080004
2023-09-23,23:10:50.000,266,10997358,14405,0,1695510649,13105.060264089996,70.1197399800003,53568.09479376001
2023-09-23,23:10:51.000,266,10997399,14205,0,1695510650,13104.878383719995,70.24662432000332,53567.94806424001
2023-09-23,23:10:52.000,266,10997389,14405,0,1695510651,13104.75039383,70.39465605000441,53567.87819304001
2023-09-23,23:10:53.000,266,10997420,14285,0,1695510652,13104.548304529999,70.52858951999951,53567.94107712
2023-09-23,23:10:54.000,266,10997413,14405,0,1695510653,13104.427050949998,70.57088430000294,53567.689540800005
2023-09-23,23:10:55.000,266,10997384,14645,0,1695510654,13104.346215229998,70.66957212000125,53567.570759760005
2023-09-23,23:10:56.000,266,10997387,14405,0,1695510655,13104.272115819993,70.70481776999804,53567.6546052
2023-09-23,23:10:57.000,266,10997398,14605,0,1695510656,13104.164334859997,70.77530906999891,53567.64761808
2023-09-23,23:10:58.000,266,10997345,14365,0,1695510657,13104.029608659992,70.83170211000106,53567.53582416
2023-09-23,23:10:59.000,266,10997364,14685,0,1695510658,13103.921827699996,70.91629167000065,53567.451978720004
2023-09-23,23:11:00.000,266,10997399,14365,0,1695510659,13103.921827699996,70.97973384000215,53567.36114616
2023-09-23,23:11:01.000,266,10997366,14645,0,1695510660,13103.840991979996,70.99383210000087,53567.403068880005
2023-09-23,23:11:02.000,266,10997357,14205,0,1695510661,13103.820783049996,71.00793035999959,53567.31223632
2023-09-23,23:11:03.000,266,10997371,14205,0,1695510662,13103.760156259996,71.04317601000366,53567.26332648
2023-09-23,23:11:04.000,266,10997373,14045,0,1695510663,13103.67258423,71.00088123000023,53567.165506800004
2023-09-23,23:11:05.000,266,10997394,14245,0,1695510664,13103.67258423,71.05022514000302,53567.116596960004
2023-09-23,23:11:06.000,266,10997385,14165,0,1695510665,13103.68605684999,71.02907774999767,53567.04672576
2023-09-23,23:11:07.000,266,10997422,14565,0,1695510666,13103.73321102,71.01497948999895,53567.05371288
2023-09-23,23:11:08.000,266,10997356,14605,0,1695510667,13103.77362888,70.97973384000215,53567.05371288
2023-09-23,23:11:09.000,266,10997362,14205,0,1695510668,13103.74668363999,70.99383210000087,53566.99082880001
2023-09-23,23:11:10.000,266,10997394,14245,0,1695510669,13103.787101499991,70.97973384000215,53566.969867440006
2023-09-23,23:11:11.000,266,10997356,14285,0,1695510670,13103.928564009992,70.9233408,53566.969867440006
2023-09-23,23:11:12.000,266,10997379,14245,0,1695510671,13103.995927110002,70.88809515000321,53567.03275152
2023-09-23,23:11:13.000,266,10997350,14685,0,1695510672,13104.083499139997,70.8246529800017,53567.0257644
2023-09-23,23:11:14.000,266,10997381,14205,0,1695510673,13104.157598550002,70.76825993999955,53566.94191896001
2023-09-23,23:11:15.000,266,10997402,14365,0,1695510674,13104.123916999997,70.74006342000212,53566.8161508
2023-09-23,23:11:16.000,266,10997354,14405,0,1695510675,13104.238434270002,70.66957212000125,53566.83711216
2023-09-23,23:11:17.000,266,10997337,14445,0,1695510676,13104.305797369998,70.57088430000294,53566.92794472
2023-09-23,23:11:18.000,266,10997359,14205,0,1695510677,13104.352951539993,70.47219648000464,53566.90698336
2023-09-23,23:11:19.000,266,10997400,14045,0,1695510678,13104.366424159998,70.39465605000441,53566.89300912001
2023-09-23,23:11:20.000,266,10997412,14725,0,1695510679,13104.386633089998,70.28186997000012,53566.9558932
2023-09-23,23:11:21.000,266,10997395,14285,0,1695510680,13104.480941429989,70.17613302000245,53566.948906080004
2023-09-23,23:11:22.000,266,10997410,14445,0,1695510681,13104.501150359989,69.99990477000392,53566.99781592
2023-09-23,23:11:23.000,266,10997334,14205,0,1695510682,13104.568513459999,69.9082660799977,53566.93493184
2023-09-23,23:11:24.000,266,10997410,14325,0,1695510683,13104.60893132,69.85187304000283,53566.948906080004
2023-09-23,23:11:25.000,266,10997417,14605,0,1695510684,13104.548304529999,69.7743326100026,53566.94191896001
2023-09-23,23:11:26.000,266,10997353,14365,0,1695510685,13104.66955811,69.7108904400011,53566.851086400005
2023-09-23,23:11:27.000,266,10997382,14285,0,1695510686,13104.85143848,69.68269392000366,53566.97685456
2023-09-23,23:11:28.000,266,10997346,14365,0,1695510687,13104.98616467999,69.63335001000087,53567.0257644
2023-09-23,23:11:29.000,266,10997391,14245,0,1695510688,13105.127627189991,69.62630088000151,53567.0257644
2023-09-23,23:11:30.000,266,10997391,14605,0,1695510689,13105.181517669997,69.59810436000407,53566.92794472
2023-09-23,23:11:31.000,266,10997427,14365,0,1695510690,13105.269089699992,69.58400609999808,53566.99781592
2023-09-23,23:11:32.000,266,10997370,14285,0,1695510691,13105.302771249997,69.49236740999913,53567.03275152
2023-09-23,23:11:33.000,266,10997371,14165,0,1695510692,13105.424024829998,69.47826915000041,53567.00480304
2023-09-23,23:11:34.000,266,10997410,14365,0,1695510693,13105.511596859993,69.40777784999955,53567.00480304
2023-09-23,23:11:35.000,266,10997384,14045,0,1695510694,13105.626114129998,69.32318828999996,53567.018777280005
2023-09-23,23:11:36.000,266,10997352,14125,0,1695510695,13105.720422469989,69.2174513400023,53567.20742952001
2023-09-23,23:11:37.000,266,10997370,14725,0,1695510696,13105.807994499999,69.15400917000079,53567.22140376
2023-09-23,23:11:38.000,266,10997379,14485,0,1695510697,13105.84841236,69.03417396000441,53567.17948104001
2023-09-23,23:11:39.000,266,10997362,14525,0,1695510698,13105.86862129,68.94253526999819,53567.10960984001
2023-09-23,23:11:40.000,266,10997370,14685,0,1695510699,13105.915775459995,68.8579457099986,53567.15851968001
2023-09-23,23:11:41.000,266,10997411,14365,0,1695510700,13105.996611179995,68.73811050000222,53567.22140376
2023-09-23,23:11:42.000,266,10997353,14725,0,1695510701,13106.0100838,68.63942268000392,53567.26332648
2023-09-23,23:11:43.000,266,10997365,14325,0,1695510702,13106.06397427999,68.49844008000218,53567.235378000005
2023-09-23,23:11:44.000,266,10997397,14445,0,1695510703,13106.097655829995,68.36450660999981,53567.29826208001
2023-09-23,23:11:45.000,266,10997393,14205,0,1695510704,13106.097655829995,68.23057314000471,53567.27730072001
2023-09-23,23:11:46.000,266,10997444,14885,0,1695510705,13106.15154631,68.10368880000169,53567.403068880005
2023-09-23,23:11:47.000,266,10997390,14605,0,1695510706,13106.14480999999,67.99795185000403,53567.41704312
2023-09-23,23:11:48.000,266,10997354,14525,0,1695510707,13106.2121731,67.87811664000037,53567.410056
2023-09-23,23:11:49.000,266,10997342,14445,0,1695510708,13106.19196417,67.88516576999973,53567.42403024001
2023-09-23,23:11:50.000,266,10997340,14605,0,1695510709,13106.259327269996,67.82172359999822,53567.584734
2023-09-23,23:11:51.000,266,10997361,14885,0,1695510710,13106.313217750001,67.83582186000422,53567.54281128001
2023-09-23,23:11:52.000,266,10997345,14445,0,1695510711,13106.299745129996,67.84992012000293,53567.61268248001
2023-09-23,23:11:53.000,266,10997332,14485,0,1695510712,13106.367108229992,67.89926402999845,53567.60569536
2023-09-23,23:11:54.000,266,10997392,14645,0,1695510713,13106.326690369991,67.90631315999781,53567.689540800005
2023-09-23,23:11:55.000,266,10997416,14325,0,1695510714,13106.293008820001,67.99090272000467,53567.619669600004
2023-09-23,23:11:56.000,266,10997375,14645,0,1695510715,13106.333426680001,67.99795185000403,53567.71748928
2023-09-23,23:11:57.000,266,10997382,14525,0,1695510716,13106.367108229992,68.04024663000018,53567.71050216001
2023-09-23,23:11:58.000,266,10997368,14005,0,1695510717,13106.353635610001,68.07549228000426,53567.84325744
2023-09-23,23:11:59.000,266,10997334,14605,0,1695510718,13106.380580849996,68.15303271000448,53567.7943476
2023-09-23,23:12:00.000,266,10997380,14725,0,1695510719,13106.360371919996,68.1671309700032,53567.78037336001
2023-09-23,23:12:01.000,266,10997392,14565,0,1695510720,13106.474889190002,68.23762227000407,53567.906141520005
2023-09-23,23:12:02.000,266,10997412,14765,0,1695510721,13106.528779669992,68.2658187900015,53567.93409
2023-09-23,23:12:03.000,266,10997355,14525,0,1695510722,13106.542252289997,68.28696617999958,53567.91312864
2023-09-23,23:12:04.000,266,10997395,14565,0,1695510723,13106.562461219997,68.27286792000086,53567.94107712
2023-09-23,23:12:05.000,266,10997369,14565,0,1695510724,13106.636560630002,68.29401530999894,53567.96203848
2023-09-23,23:12:06.000,266,10997395,14125,0,1695510725,13106.730868969993,68.28696617999958,53568.122742240004
2023-09-23,23:12:07.000,266,10997337,14125,0,1695510726,13106.838649929989,68.3010644399983,53568.1786392
2023-09-23,23:12:08.000,266,10997375,14245,0,1695510727,13106.906013029999,68.27991705000022,53568.19960056
2023-09-23,23:12:09.000,266,10997356,14405,0,1695510728,13106.993585059994,68.30811356999766,53568.22056192
2023-09-23,23:12:10.000,266,10997387,14845,0,1695510729,13107.094629709994,68.3151627000043,53568.29742024
2023-09-23,23:12:11.000,266,10997373,14405,0,1695510730,13107.10810233,68.35745748000045,53568.37427856
2023-09-23,23:12:12.000,266,10997375,14565,0,1695510731,13107.10810233,68.4138505200026,53568.41620128
2023-09-23,23:12:13.000,266,10997380,14165,0,1695510732,13107.155256499995,68.46319442999811,53568.311394480006
2023-09-23,23:12:14.000,266,10997365,14325,0,1695510733,13107.43144521,68.53368572999898,53568.458124000004
2023-09-23,23:12:15.000,266,10997364,14285,0,1695510734,13107.539226169996,68.59712790000049,53568.55594368
2023-09-23,23:12:16.000,266,10997416,14245,0,1695510735,13107.626798199992,68.660570070002,53568.625814880004
2023-09-23,23:12:17.000,266,10997440,14525,0,1695510736,13107.694161300002,68.7240122400035,53568.61184064
2023-09-23,23:12:18.000,266,10997412,14725,0,1695510737,13107.707633919992,68.80860180000309,53568.61184064
2023-09-23,23:12:19.000,266,10997377,14445,0,1695510738,13107.727842849992,68.85089657999924,53568.7026732
2023-09-23,23:12:20.000,266,10997360,14845,0,1695510739,13107.815414880002,68.95663353000418,53568.842415600004
2023-09-23,23:12:21.000,266,10997359,14645,0,1695510740,13107.896250600003,68.99892831000034,53568.93324816001
2023-09-23,23:12:22.000,266,10997372,14445,0,1695510741,13107.882777979998,69.07646874000056,53569.031067840006
2023-09-23,23:12:23.000,266,10997377,14325,0,1695510742,13107.929932149993,69.11171439000464,53569.11491328
2023-09-23,23:12:24.000,266,10997424,14445,0,1695510743,13107.997295249988,69.15400917000079,53569.156836
2023-09-23,23:12:25.000,266,10997413,14245,0,1695510744,13108.030976799993,69.16105830000015,53569.18478448
2023-09-23,23:12:26.000,266,10997440,14805,0,1695510745,13108.064658349998,69.13991091000207,53569.19177160001
2023-09-23,23:12:27.000,266,10997411,14525,0,1695510746,13108.158966689989,69.104665259998,53569.28260416
2023-09-23,23:12:28.000,266,10997391,14805,0,1695510747,13108.226329789999,69.02007569999842,53569.345488240004
2023-09-23,23:12:29.000,266,10997346,14285,0,1695510748,13108.30716551,69.05532135000249,53569.40837232001
2023-09-23,23:12:30.000,266,10997407,14325,0,1695510749,13108.34758337,68.97778092000226,53569.44330792
2023-09-23,23:12:31.000,266,10997403,14645,0,1695510750,13108.46883695,68.94253526999819,53569.49920488
2023-09-23,23:12:32.000,266,10997393,14605,0,1695510751,13108.61029946,68.86499483999796,53569.57606320001
2023-09-23,23:12:33.000,266,10997402,14445,0,1695510752,13108.697871489996,68.86499483999796,53569.64593440001
2023-09-23,23:12:34.000,266,10997369,14685,0,1695510753,13108.852806620002,68.78040527999838,53569.69484424001
2023-09-23,23:12:35.000,266,10997381,14485,0,1695510754,13108.913433410002,68.78745440999774,53569.7158056
2023-09-23,23:12:36.000,266,10997384,14485,0,1695510755,13109.068368539993,68.74515963000158,53569.701831360006
2023-09-23,23:12:37.000,266,10997382,14525,0,1695510756,13109.108786399993,68.73106137000286,53569.72977984
2023-09-23,23:12:38.000,266,10997374,14525,0,1695510757,13109.263721529998,68.63942268000392,53569.750741200005
2023-09-23,23:12:39.000,266,10997404,15205,0,1695510758,13109.358029869989,68.59712790000049,53569.855548
2023-09-23,23:12:40.000,266,10997374,14525,0,1695510759,13109.48601976,68.54073485999834,53569.98131616001
2023-09-23,23:12:41.000,266,10997387,14205,0,1695510760,13109.54664655,68.49844008000218,53570.07214872
2023-09-23,23:12:42.000,266,10997398,14405,0,1695510761,13109.573591789995,68.4490961699994,53570.086122960005
2023-09-23,23:12:43.000,266,10997386,14485,0,1695510762,13109.674636439995,68.39975226000388,53570.14900704001
2023-09-23,23:12:44.000,266,10997417,14765,0,1695510763,13109.72852692,68.3151627000043,53570.24682672001
2023-09-23,23:12:45.000,266,10997309,14245,0,1695510764,13109.76894478,68.27286792000086,53570.31669792001
2023-09-23,23:12:46.000,266,10997391,14445,0,1695510765,13109.80936264,68.20942574999935,53570.351633520004
2023-09-23,23:12:47.000,266,10997382,14525,0,1695510766,13109.876725739996,68.19532749000064,53570.39355624001
2023-09-23,23:12:48.000,266,10997356,14365,0,1695510767,13109.896934669996,68.15303271000448,53570.42849184
2023-09-23,23:12:49.000,266,10997379,14445,0,1695510768,13109.991243010001,68.08254141000361,53570.540285760006
2023-09-23,23:12:50.000,266,10997396,14725,0,1695510769,13110.004715629992,68.07549228000426,53570.51233728001
2023-09-23,23:12:51.000,266,10997381,14365,0,1695510770,13110.132705520002,67.99090272000467,53570.64509256
2023-09-23,23:12:52.000,266,10997380,14485,0,1695510771,13110.213541240002,67.97680445999868,53570.638105440004
2023-09-23,23:12:53.000,266,10997369,14565,0,1695510772,13110.307849579993,67.96975532999932,53570.72893800001
2023-09-23,23:12:54.000,266,10997393,14445,0,1695510773,13110.307849579993,67.9556570700006,53570.72195088
2023-09-23,23:12:55.000,266,10997338,14445,0,1695510774,13110.341531129998,67.94155881000188,53570.73592512
2023-09-23,23:12:56.000,266,10997383,14485,0,1695510775,13110.435839469988,67.9204114200038,53570.854706160004
2023-09-23,23:12:57.000,266,10997368,14805,0,1695510776,13110.422366849998,67.88516576999973,53570.924577360005
2023-09-23,23:12:58.000,266,10997424,14485,0,1695510777,13110.509938879994,67.94860794000124,53570.93156448
2023-09-23,23:12:59.000,266,10997397,14445,0,1695510778,13110.489729949993,67.90631315999781,53570.903616
2023-09-23,23:13:00.000,266,10997394,14405,0,1695510779,13110.577301979989,67.9204114200038,53571.043358400006
2023-09-23,23:13:01.000,266,10997396,14485,0,1695510780,13110.67834662999,67.92746055000316,53571.078294
2023-09-23,23:13:02.000,266,10997417,14445,0,1695510781,13110.75918234999,67.8569692500023,53571.12720384
2023-09-23,23:13:03.000,266,10997349,14565,0,1695510782,13110.79960020999,67.83582186000422,53571.18310080001
2023-09-23,23:13:04.000,266,10997354,14645,0,1695510783,13110.772654969995,67.7089375200012,53571.18310080001
2023-09-23,23:13:05.000,266,10997393,14525,0,1695510784,13110.77939127999,67.65254447999905,53571.23201064001
2023-09-23,23:13:06.000,266,10997378,14605,0,1695510785,13110.81980913999,67.53975840000203,53571.2879076
2023-09-23,23:13:07.000,266,10997326,14725,0,1695510786,13110.77939127999,67.45516884000244,53571.33681744
2023-09-23,23:13:08.000,266,10997390,14565,0,1695510787,13110.78612759,67.37057928000286,53571.36476592
2023-09-23,23:13:09.000,266,10997383,14565,0,1695510788,13110.732237109994,67.34943189000478,53571.31585608
2023-09-23,23:13:10.000,266,10997383,14325,0,1695510789,13110.813072829995,67.30713711000135,53571.28092048001
2023-09-23,23:13:11.000,266,10997359,14405,0,1695510790,13110.833281759995,67.20140016000369,53571.44162424
2023-09-23,23:13:12.000,266,10997356,14885,0,1695510791,13110.86696331,67.1520562500009,53571.44861136001
2023-09-23,23:13:13.000,266,10997340,14525,0,1695510792,13110.90064485999,67.1168106000041,53571.49053408001
2023-09-23,23:13:14.000,266,10997405,14405,0,1695510793,13110.88043592999,67.03222104000452,53571.46957272001
2023-09-23,23:13:15.000,266,10997398,14325,0,1695510794,13110.80633652,66.99697539000044,53571.476559840004
2023-09-23,23:13:16.000,266,10997369,14245,0,1695510795,13110.833281759995,66.93353321999894,53571.50450832
2023-09-23,23:13:17.000,266,10997373,14565,0,1695510796,13110.79960020999,66.87714018000406,53571.55341816
2023-09-23,23:13:18.000,266,10997351,14405,0,1695510797,13110.833281759995,66.82074714000191,53571.51848256001
2023-09-23,23:13:19.000,266,10997415,14765,0,1695510798,13110.76591866,66.77845235999848,53571.51149544
2023-09-23,23:13:20.000,266,10997402,14405,0,1695510799,13110.772654969995,66.70091192999826,53571.53944392001
2023-09-23,23:13:21.000,266,10997350,14405,0,1695510800,13110.76591866,66.63042063000466,53571.602328
2023-09-23,23:13:22.000,266,10997446,14405,0,1695510801,13110.7255008,66.50353629000165,53571.62328936
2023-09-23,23:13:23.000,266,10997414,14325,0,1695510802,13110.624456149999,66.51763455000037,53571.63027648
2023-09-23,23:13:24.000,266,10997384,14565,0,1695510803,13110.624456149999,66.4471432499995,53571.665212080006
2023-09-23,23:13:25.000,266,10997417,14485,0,1695510804,13110.610983529994,66.36960281999927,53571.665212080006
2023-09-23,23:13:26.000,266,10997380,14765,0,1695510805,13110.550356739994,66.32730804000312,53571.63027648
2023-09-23,23:13:27.000,266,10997383,14245,0,1695510806,13110.671610319994,66.29206238999905,53571.75604464001
2023-09-23,23:13:28.000,266,10997388,14205,0,1695510807,13110.752446039995,66.3132097800044,53571.88879992
2023-09-23,23:13:29.000,266,10997366,14565,0,1695510808,13110.813072829995,66.32730804000312,53571.881812800006
2023-09-23,23:13:30.000,266,10997376,14325,0,1695510809,13110.77939127999,66.3132097800044,53571.77001888
2023-09-23,23:13:31.000,266,10997383,14285,0,1695510810,13110.84001806999,66.24976761000289,53571.74905752
2023-09-23,23:13:32.000,266,10997405,14605,0,1695510811,13110.914117479995,66.1651780500033,53571.77001888
2023-09-23,23:13:33.000,266,10997401,14365,0,1695510812,13110.954535339995,66.08058849000372,53571.70713480001
2023-09-23,23:13:34.000,266,10997345,14445,0,1695510813,13110.94779903,66.07353936000436,53571.693160560004
2023-09-23,23:13:35.000,266,10997367,14565,0,1695510814,13110.98821689,65.98894980000478,53571.6721992
2023-09-23,23:13:36.000,266,10997380,14205,0,1695510815,13111.06905261,65.9537041500007,53571.72809616
2023-09-23,23:13:37.000,266,10997386,14165,0,1695510816,13111.095997849996,65.91845850000391,53571.714121920006
2023-09-23,23:13:38.000,266,10997423,14285,0,1695510817,13111.082525229991,65.92550763000327,53571.63726360001
2023-09-23,23:13:39.000,266,10997430,14885,0,1695510818,13111.143152019991,65.88321284999984,53571.65822496001
2023-09-23,23:13:40.000,266,10997393,14285,0,1695510819,13111.183569879991,65.8550163300024,53571.68617344001
2023-09-23,23:13:41.000,266,10997362,14405,0,1695510820,13111.237460359996,65.86911459000112,53571.77001888
2023-09-23,23:13:42.000,266,10997373,14165,0,1695510821,13111.210515120001,65.8902619799992,53571.714121920006
2023-09-23,23:13:43.000,266,10997336,14445,0,1695510822,13111.325032389992,65.81272154999897,53571.80495448001
2023-09-23,23:13:44.000,266,10997364,14565,0,1695510823,13111.325032389992,65.69288634000259,53571.79098024
2023-09-23,23:13:45.000,266,10997385,14125,0,1695510824,13111.412604420002,65.68583721000323,53571.82591584001
2023-09-23,23:13:46.000,266,10997404,14605,0,1695510825,13111.358713939997,65.65764068999852,53571.714121920006
2023-09-23,23:13:47.000,266,10997331,14565,0,1695510826,13111.446285969992,65.608296780003,53571.777006
2023-09-23,23:13:48.000,266,10997392,14365,0,1695510827,13111.432813350002,65.60124765000364,53571.8468772
2023-09-23,23:13:49.000,266,10997336,14125,0,1695510828,13111.426077039992,65.58010025999829,53571.79796736
2023-09-23,23:13:50.000,266,10997408,14405,0,1695510829,13111.453022280002,65.61534591000236,53571.79098024
2023-09-23,23:13:51.000,266,10997401,14245,0,1695510830,13111.520385379998,65.5448546100015,53571.79796736
2023-09-23,23:13:52.000,266,10997400,14445,0,1695510831,13111.648375269993,65.5096089600047,53571.85386432001
2023-09-23,23:13:53.000,266,10997359,14365,0,1695510832,13111.722474679998,65.56600199999957,53571.9167484
2023-09-23,23:13:54.000,266,10997338,14405,0,1695510833,13111.823519329999,65.55895287000021,53571.83989008
2023-09-23,23:13:55.000,266,10997361,14405,0,1695510834,13111.816783019989,65.5096089600047,53571.86783856
2023-09-23,23:13:56.000,266,10997404,14365,0,1695510835,13111.931300289994,65.50255982999806,53571.83989008
2023-09-23,23:13:57.000,266,10997408,14405,0,1695510836,13112.0053997,65.48846156999934,53571.881812800006
2023-09-23,23:13:58.000,266,10997350,14405,0,1695510837,13112.04581756,65.50255982999806,53571.90976128
2023-09-23,23:13:59.000,266,10997383,14325,0,1695510838,13112.11991696999,65.46731418000127,53571.90277416001
2023-09-23,23:14:00.000,266,10997346,14645,0,1695510839,13112.24117054999,65.43206853000447,53571.99360672001
2023-09-23,23:14:01.000,266,10997375,14285,0,1695510840,13112.26811579,65.42501939999784,53572.0564908
2023-09-23,23:14:02.000,266,10997369,14525,0,1695510841,13112.26811579,65.43911766000383,53571.9866196
2023-09-23,23:14:03.000,266,10997355,14605,0,1695510842,13112.274852099996,65.44616679000319,53572.000593840006
2023-09-23,23:14:04.000,266,10997368,14525,0,1695510843,13112.30853365,65.44616679000319,53571.99360672001
2023-09-23,23:14:05.000,266,10997346,14245,0,1695510844,13112.348951510001,65.48846156999934,53572.03552944
2023-09-23,23:14:06.000,266,10997393,14405,0,1695510845,13112.30853365,65.41797026999848,53572.04251656001
2023-09-23,23:14:07.000,266,10997387,14605,0,1695510846,13112.348951510001,65.41797026999848,53572.028542320004
2023-09-23,23:14:08.000,266,10997352,14605,0,1695510847,13112.429787230001,65.48846156999934,53572.06347792
2023-09-23,23:14:09.000,266,10997401,14565,0,1695510848,13112.443259849992,65.47436331000063,53572.11937488001
2023-09-23,23:14:10.000,266,10997407,14525,0,1695510849,13112.456732469996,65.53075635000278,53572.07745216
2023-09-23,23:14:11.000,266,10997381,14405,0,1695510850,13112.476941399997,65.4955106999987,53572.098413520005
2023-09-23,23:14:12.000,266,10997369,14365,0,1695510851,13112.429787230001,65.53075635000278,53572.17527184
2023-09-23,23:14:13.000,266,10997367,14405,0,1695510852,13112.429787230001,65.56600199999957,53572.168284720006
2023-09-23,23:14:14.000,266,10997395,14045,0,1695510853,13112.382633059991,65.59419852000428,53572.14033624001
2023-09-23,23:14:15.000,266,10997397,14045,0,1695510854,13112.382633059991,65.60124765000364,53572.21020744001
2023-09-23,23:14:16.000,266,10997399,14525,0,1695510855,13112.389369370001,65.58010025999829,53572.2311688
2023-09-23,23:14:17.000,266,10997364,14565,0,1695510856,13112.335478889996,65.59419852000428,53572.24514304
2023-09-23,23:14:18.000,266,10997440,14365,0,1695510857,13112.295061029996,65.62239504000172,53572.18924608001
2023-09-23,23:14:19.000,266,10997393,14445,0,1695510858,13112.207489,65.59419852000428,53572.22418168
2023-09-23,23:14:20.000,266,10997421,14485,0,1695510859,13112.153598519995,65.61534591000236,53572.168284720006
2023-09-23,23:14:21.000,266,10997380,14685,0,1695510860,13112.18728007,65.65059155999916,53572.217194560006
2023-09-23,23:14:22.000,266,10997374,14365,0,1695510861,13112.07949910999,65.62944417000108,53572.18225896
2023-09-23,23:14:23.000,266,10997441,14645,0,1695510862,13112.12665328,65.65764068999852,53572.266104400005
2023-09-23,23:14:24.000,266,10997358,14405,0,1695510863,13112.10644435,65.71403373000066,53572.18225896
2023-09-23,23:14:25.000,266,10997360,14445,0,1695510864,13112.072762799995,65.73518111999874,53572.22418168
2023-09-23,23:14:26.000,266,10997398,14725,0,1695510865,13112.08623542,65.79862329000025,53572.217194560006
2023-09-23,23:14:27.000,266,10997378,14725,0,1695510866,13112.052553869995,65.86911459000112,53572.266104400005
2023-09-23,23:14:28.000,266,10997348,14765,0,1695510867,13111.89761873999,65.87616372000048,53572.147323360005
2023-09-23,23:14:29.000,266,10997348,14645,0,1695510868,13111.971718149995,65.94665502000134,53572.25911728001
2023-09-23,23:14:30.000,266,10997391,14405,0,1695510869,13111.911091359994,65.99599893000413,53572.28706576001
2023-09-23,23:14:31.000,266,10997369,14445,0,1695510870,13111.810046709994,66.04534283999965,53572.25213016
2023-09-23,23:14:32.000,266,10997365,14485,0,1695510871,13111.843728259999,66.11583414000052,53572.27309152
2023-09-23,23:14:33.000,266,10997360,14405,0,1695510872,13111.722474679998,66.1651780500033,53572.168284720006
2023-09-23,23:14:34.000,266,10997359,14165,0,1695510873,13111.634902649988,66.24271848000353,53572.2311688
2023-09-23,23:14:35.000,266,10997445,14565,0,1695510874,13111.554066930003,66.24271848000353,53572.24514304
2023-09-23,23:14:36.000,266,10997352,14565,0,1695510875,13111.419340729997,66.2991115199984,53572.32200136
2023-09-23,23:14:37.000,266,10997357,14525,0,1695510876,13111.304823459992,66.37665194999863,53572.32200136
2023-09-23,23:14:38.000,266,10997406,14805,0,1695510877,13111.183569879991,66.45419237999886,53572.335975600006
2023-09-23,23:14:39.000,266,10997468,14485,0,1695510878,13111.10947047,66.51763455000037,53572.30802712001
2023-09-23,23:14:40.000,266,10997394,14685,0,1695510879,13111.04884368,66.5458310699978,53572.3709112
2023-09-23,23:14:41.000,266,10997416,14245,0,1695510880,13110.96800796,66.61632236999867,53572.384885440006
2023-09-23,23:14:42.000,266,10997405,14765,0,1695510881,13110.81980913999,66.67271541000082,53572.363924080004
2023-09-23,23:14:43.000,266,10997392,14565,0,1695510882,13110.71876448999,66.71501019000425,53572.28007864
2023-09-23,23:14:44.000,266,10997370,14325,0,1695510883,13110.557093049989,66.77845235999848,53572.32200136
2023-09-23,23:14:45.000,266,10997416,14445,0,1695510884,13110.422366849998,66.82779627000127,53572.25213016
2023-09-23,23:14:46.000,266,10997366,14445,0,1695510885,13110.220277549997,66.83484540000063,53572.28007864
2023-09-23,23:14:47.000,266,10997406,14525,0,1695510886,13110.132705520002,66.88418931000342,53572.34994984
2023-09-23,23:14:48.000,266,10997400,14405,0,1695510887,13109.977770389996,66.89123844000278,53572.29405288
2023-09-23,23:14:49.000,266,10997356,14725,0,1695510888,13109.795890019996,66.96172974000365,53572.315014240005
2023-09-23,23:14:50.000,266,10997370,14565,0,1695510889,13109.62074595999,67.01812277999852,53572.22418168
2023-09-23,23:14:51.000,266,10997363,14285,0,1695510890,13109.48601976,66.97582800000237,53572.217194560006
2023-09-23,23:14:52.000,266,10997377,14525,0,1695510891,13109.344557249999,67.03222104000452,53572.18225896
2023-09-23,23:14:53.000,266,10997364,14445,0,1695510892,13109.297403079989,66.99697539000044,53572.11238776
2023-09-23,23:14:54.000,266,10997379,14445,0,1695510893,13109.128995329993,67.01107364999916,53572.17527184
2023-09-23,23:14:55.000,266,10997374,14565,0,1695510894,13109.135731640003,67.01107364999916,53572.11937488001
2023-09-23,23:14:56.000,266,10997381,14485,0,1695510895,13109.041423299997,67.01812277999852,53572.098413520005
2023-09-23,23:14:57.000,266,10997341,14645,0,1695510896,13108.926906029992,67.0040245199998,53572.098413520005
2023-09-23,23:14:58.000,266,10997378,14605,0,1695510897,13108.738289349996,67.03222104000452,53572.02155520001
2023-09-23,23:14:59.000,266,10997364,14605,0,1695510898,13108.643981009991,67.02517190999788,53571.95168400001
2023-09-23,23:15:00.000,266,10997438,14205,0,1695510899,13108.54293635999,66.99697539000044,53571.930722640005
2023-09-23,23:15:01.000,266,10997335,14565,0,1695510900,13108.48904588,67.0040245199998,53571.87482568001
2023-09-23,23:15:02.000,266,10997360,14285,0,1695510901,13108.334110749995,66.98992626000108,53571.86783856
2023-09-23,23:15:03.000,266,10997376,14445,0,1695510902,13108.273483959994,66.968778870003,53571.88879992
2023-09-23,23:15:04.000,266,10997338,14565,0,1695510903,13108.078130969989,66.97582800000237,53571.832902960006
2023-09-23,23:15:05.000,266,10997403,14325,0,1695510904,13108.037713109989,66.95468061000429,53571.832902960006
2023-09-23,23:15:06.000,266,10997345,14525,0,1695510905,13108.017504179988,66.98287713000173,53571.88879992
2023-09-23,23:15:07.000,266,10997374,14445,0,1695510906,13107.936668459988,66.98992626000108,53571.79098024
2023-09-23,23:15:08.000,266,10997376,14285,0,1695510907,13107.869305359993,66.97582800000237,53571.777006
2023-09-23,23:15:09.000,266,10997369,14325,0,1695510908,13107.761524399997,67.0040245199998,53571.714121920006
2023-09-23,23:15:10.000,266,10997378,14325,0,1695510909,13107.673952370002,67.03927017000387,53571.693160560004
2023-09-23,23:15:11.000,266,10997341,14245,0,1695510910,13107.694161300002,66.99697539000044,53571.6721992
2023-09-23,23:15:12.000,266,10997414,14245,0,1695510911,13107.647007129992,67.0040245199998,53571.63726360001
2023-09-23,23:15:13.000,266,10997369,14245,0,1695510912,13107.626798199992,67.01107364999916,53571.57437952
2023-09-23,23:15:14.000,266,10997376,14725,0,1695510913,13107.492072000001,67.02517190999788,53571.58136664
2023-09-23,23:15:15.000,266,10997402,14485,0,1695510914,13107.45165414,67.0040245199998,53571.525469680004
2023-09-23,23:15:16.000,266,10997376,14685,0,1695510915,13107.43144521,67.03222104000452,53571.49053408001
2023-09-23,23:15:17.000,266,10997362,14605,0,1695510916,13107.45165414,66.95468061000429,53571.49053408001
2023-09-23,23:15:18.000,266,10997384,14445,0,1695510917,13107.444917829991,66.9405823499983,53571.56739240001
2023-09-23,23:15:19.000,266,10997375,14485,0,1695510918,13107.579644029996,66.97582800000237,53571.427650000005
2023-09-23,23:15:20.000,266,10997389,14565,0,1695510919,13107.572907720001,66.91238583000086,53571.44861136001
2023-09-23,23:15:21.000,266,10997360,14125,0,1695510920,13107.620061889997,66.89828757000214,53571.44861136001
2023-09-23,23:15:22.000,266,10997436,14045,0,1695510921,13107.700897609997,66.9053367000015,53571.357778800004
2023-09-23,23:15:23.000,266,10997385,14125,0,1695510922,13107.694161300002,66.84189452999999,53571.34380456
2023-09-23,23:15:24.000,266,10997372,14445,0,1695510923,13107.640270819997,66.8066488800032,53571.45559848
2023-09-23,23:15:25.000,266,10997386,14285,0,1695510924,13107.653743440002,66.85599278999871,53571.378740160006
2023-09-23,23:15:26.000,266,10997400,14805,0,1695510925,13107.680688679997,66.82074714000191,53571.427650000005
2023-09-23,23:15:27.000,266,10997380,14205,0,1695510926,13107.781733329997,66.77845235999848,53571.39970152001
2023-09-23,23:15:28.000,266,10997361,14405,0,1695510927,13107.815414880002,66.77140322999912,53571.46957272001
2023-09-23,23:15:29.000,266,10997362,14285,0,1695510928,13107.923195839998,66.78550148999784,53571.33681744
2023-09-23,23:15:30.000,266,10997426,14205,0,1695510929,13107.956877389988,66.76435409999976,53571.30188184001
2023-09-23,23:15:31.000,266,10997372,14645,0,1695510930,13108.078130969989,66.75025584000105,53571.308868960004
2023-09-23,23:15:32.000,266,10997393,14365,0,1695510931,13108.037713109989,66.74320671000169,53571.46957272001
2023-09-23,23:15:33.000,266,10997408,14205,0,1695510932,13108.165702999999,66.70091192999826,53571.49053408001
2023-09-23,23:15:34.000,266,10997404,14485,0,1695510933,13108.23980240999,66.70796106000489,53571.40668864
2023-09-23,23:15:35.000,266,10997381,14525,0,1695510934,13108.34758337,66.72205932000361,53571.27393336
2023-09-23,23:15:36.000,266,10997379,14245,0,1695510935,13108.495782189995,66.71501019000425,53571.37175304001
2023-09-23,23:15:37.000,266,10997380,14485,0,1695510936,13108.54293635999,66.6938627999989,53571.35079168001
2023-09-23,23:15:38.000,266,10997306,14365,0,1695510937,13108.576617909996,66.74320671000169,53571.41367576
2023-09-23,23:15:39.000,266,10997356,14525,0,1695510938,13108.617035769996,66.77140322999912,53571.37175304001
2023-09-23,23:15:40.000,266,10997371,14205,0,1695510939,13108.67092625,66.81369801000255,53571.41367576
2023-09-23,23:15:41.000,266,10997412,14645,0,1695510940,13108.792179830001,66.84189452999999,53571.42066288001
2023-09-23,23:15:42.000,266,10997396,14565,0,1695510941,13108.899960789997,66.86304191999807,53571.5324568
2023-09-23,23:15:43.000,266,10997365,14645,0,1695510942,13109.041423299997,66.91238583000086,53571.50450832
2023-09-23,23:15:44.000,266,10997369,14605,0,1695510943,13109.102050089998,66.91238583000086,53571.43463712
2023-09-23,23:15:45.000,266,10997376,14405,0,1695510944,13109.189622119993,66.9405823499983,53571.4625856
2023-09-23,23:15:46.000,266,10997335,14565,0,1695510945,13109.337820939989,66.94763147999765,53571.595340880005
2023-09-23,23:15:47.000,266,10997385,14725,0,1695510946,13109.391711419994,66.94763147999765,53571.546431040006
2023-09-23,23:15:48.000,266,10997393,14405,0,1695510947,13109.50622869,66.98992626000108,53571.62328936
2023-09-23,23:15:49.000,266,10997376,14565,0,1695510948,13109.52643762,67.02517190999788,53571.57437952
2023-09-23,23:15:50.000,266,10997341,14365,0,1695510949,13109.573591789995,67.07451582000067,53571.63726360001
2023-09-23,23:15:51.000,266,10997322,14245,0,1695510950,13109.74873585,67.09566320999875,53571.67918632
2023-09-23,23:15:52.000,266,10997374,14525,0,1695510951,13109.856516809996,67.1520562500009,53571.72809616
2023-09-23,23:15:53.000,266,10997373,14605,0,1695510952,13109.930616220001,67.17320363999897,53571.77001888
2023-09-23,23:15:54.000,266,10997401,14205,0,1695510953,13109.984506699991,67.17320363999897,53571.8468772
2023-09-23,23:15:55.000,266,10997386,14565,0,1695510954,13110.045133489992,67.15910538000026,53571.74905752
2023-09-23,23:15:56.000,266,10997393,14565,0,1695510955,13110.125969209992,67.15910538000026,53571.83989008
2023-09-23,23:15:57.000,266,10997387,14525,0,1695510956,13110.247222789993,67.17320363999897,53571.90277416001
2023-09-23,23:15:58.000,266,10997384,14685,0,1695510957,13110.348267439993,67.1520562500009,53571.94469688
2023-09-23,23:15:59.000,266,10997341,14725,0,1695510958,13110.361740059998,67.17320363999897,53572.0564908
2023-09-23,23:16:00.000,266,10997397,14365,0,1695510959,13110.482993639998,67.23664581000048,53572.02155520001
2023-09-23,23:16:01.000,266,10997407,14445,0,1695510960,13110.577301979989,67.25779319999856,53572.08443928
2023-09-23,23:16:02.000,266,10997414,14685,0,1695510961,13110.68508294,67.30713711000135,53572.08443928
2023-09-23,23:16:03.000,266,10997394,14645,0,1695510962,13110.644665079999,67.32828449999943,53572.147323360005
2023-09-23,23:16:04.000,266,10997378,14525,0,1695510963,13110.69855555999,67.32828449999943,53572.20322032
2023-09-23,23:16:05.000,266,10997412,14685,0,1695510964,13110.76591866,67.3635301500035,53572.13334912
2023-09-23,23:16:06.000,266,10997330,14565,0,1695510965,13110.73897341999,67.37762841000222,53572.266104400005
2023-09-23,23:16:07.000,266,10997362,14405,0,1695510966,13110.84675438,67.37762841000222,53572.24514304
2023-09-23,23:16:08.000,266,10997348,14445,0,1695510967,13110.873699619995,67.33533362999879,53572.29405288
2023-09-23,23:16:09.000,266,10997354,14685,0,1695510968,13110.90738117,67.37057928000286,53572.34994984
2023-09-23,23:16:10.000,266,10997346,14845,0,1695510969,13110.94779903,67.34238275999815,53572.35693696001
2023-09-23,23:16:11.000,266,10997403,14445,0,1695510970,13110.90738117,67.32828449999943,53572.29405288
2023-09-23,23:16:12.000,266,10997362,14645,0,1695510971,13110.90738117,67.33533362999879,53572.3709112
2023-09-23,23:16:13.000,266,10997369,14365,0,1695510972,13110.9275901,67.33533362999879,53572.51764072
2023-09-23,23:16:14.000,266,10997350,14565,0,1695510973,13110.84675438,67.33533362999879,53572.5106536
2023-09-23,23:16:15.000,266,10997421,14325,0,1695510974,13110.84001806999,67.3635301500035,53572.55956344
2023-09-23,23:16:16.000,266,10997363,14445,0,1695510975,13110.853490689995,67.34943189000478,53572.63642176
2023-09-23,23:16:17.000,266,10997382,14405,0,1695510976,13110.86022699999,67.3635301500035,53572.6154604
2023-09-23,23:16:18.000,266,10997372,14565,0,1695510977,13110.86022699999,67.39172667000093,53572.650396000005
2023-09-23,23:16:19.000,266,10997385,14245,0,1695510978,13110.82654545,67.43402145000437,53572.552576320006
2023-09-23,23:16:20.000,266,10997375,14205,0,1695510979,13110.84675438,67.41287405999901,53572.62244752001
2023-09-23,23:16:21.000,266,10997430,14285,0,1695510980,13110.873699619995,67.41992318999837,53572.63642176
2023-09-23,23:16:22.000,266,10997353,14525,0,1695510981,13110.833281759995,67.41992318999837,53572.67135736001
2023-09-23,23:16:23.000,266,10997358,14485,0,1695510982,13110.90064485999,67.44107058000372,53572.6853316
2023-09-23,23:16:24.000,266,10997370,14925,0,1695510983,13110.81980913999,67.40582492999965,53572.73424144
2023-09-23,23:16:25.000,266,10997384,14365,0,1695510984,13110.81980913999,67.39172667000093,53572.71328008001
2023-09-23,23:16:26.000,266,10997341,14645,0,1695510985,13110.88043592999,67.42697231999773,53572.825074
2023-09-23,23:16:27.000,266,10997424,14045,0,1695510986,13110.81980913999,67.3987758000003,53572.81109976001
2023-09-23,23:16:28.000,266,10997328,14125,0,1695510987,13110.86022699999,67.3987758000003,53572.78315128
2023-09-23,23:16:29.000,266,10997363,14725,0,1695510988,13110.77939127999,67.42697231999773,53572.699305840004
2023-09-23,23:16:30.000,266,10997354,14165,0,1695510989,13110.74570973,67.40582492999965,53572.720267200006
2023-09-23,23:16:31.000,266,10997373,14565,0,1695510990,13110.75918234999,67.41992318999837,53572.73424144
2023-09-23,23:16:32.000,266,10997365,14485,0,1695510991,13110.74570973,67.39172667000093,53572.769177040005
2023-09-23,23:16:33.000,266,10997374,14365,0,1695510992,13110.68508294,67.41992318999837,53572.83904824001
2023-09-23,23:16:34.000,266,10997409,14485,0,1695510993,13110.67834662999,67.42697231999773,53572.87398384
2023-09-23,23:16:35.000,266,10997372,14445,0,1695510994,13110.543620429999,67.43402145000437,53572.87398384
2023-09-23,23:16:36.000,266,10997377,14205,0,1695510995,13110.584038289999,67.4622179700018,53572.866996720004
2023-09-23,23:16:37.000,266,10997394,14205,0,1695510996,13110.604247219999,67.44107058000372,53572.866996720004
2023-09-23,23:16:38.000,266,10997405,14285,0,1695510997,13110.509938879994,67.43402145000437,53572.8949452
2023-09-23,23:16:39.000,266,10997361,14845,0,1695510998,13110.429103159993,67.45516884000244,53572.92988080001
2023-09-23,23:16:40.000,266,10997393,14445,0,1695510999,13110.456048399989,67.44811971000308,53572.90891944001
2023-09-23,23:16:41.000,266,10997392,14365,0,1695511000,13110.415630539988,67.4974636199986,53572.97879064001
2023-09-23,23:16:42.000,266,10997422,14565,0,1695511001,13110.368476369993,67.4974636199986,53572.92988080001
2023-09-23,23:16:43.000,266,10997346,14525,0,1695511002,13110.287640649993,67.54680753000139,53572.90193232
2023-09-23,23:16:44.000,266,10997361,14485,0,1695511003,13110.227013859992,67.54680753000139,53572.90193232
2023-09-23,23:16:45.000,266,10997347,14245,0,1695511004,13110.125969209992,67.52566014000331,53572.866996720004
2023-09-23,23:16:46.000,266,10997397,14205,0,1695511005,13110.058606109997,67.53975840000203,53572.83904824001
2023-09-23,23:16:47.000,266,10997381,14565,0,1695511006,13110.045133489992,67.51156188000459,53572.866996720004
2023-09-23,23:16:48.000,266,10997361,14285,0,1695511007,13110.018188249996,67.51156188000459,53572.8949452
2023-09-23,23:16:49.000,266,10997383,14325,0,1695511008,13109.937352529996,67.4974636199986,53572.90891944001
2023-09-23,23:16:50.000,266,10997396,14565,0,1695511009,13109.836307879996,67.50451274999796,53572.78315128
2023-09-23,23:16:51.000,266,10997372,14605,0,1695511010,13109.80936264,67.56795491999947,53572.80411264
2023-09-23,23:16:52.000,266,10997377,14525,0,1695511011,13109.70831799,67.53270927000267,53572.83206112001
2023-09-23,23:16:53.000,266,10997418,14285,0,1695511012,13109.62074595999,67.52566014000331,53572.79712552
2023-09-23,23:16:54.000,266,10997381,14205,0,1695511013,13109.52643762,67.56795491999947,53572.74821568
2023-09-23,23:16:55.000,266,10997369,14285,0,1695511014,13109.48601976,67.5609057900001,53572.73424144
2023-09-23,23:16:56.000,266,10997368,14365,0,1695511015,13109.49949237999,67.52566014000331,53572.80411264
2023-09-23,23:16:57.000,266,10997398,14645,0,1695511016,13109.472547139994,67.57500404999882,53572.769177040005
2023-09-23,23:16:58.000,266,10997369,14325,0,1695511017,13109.43886558999,67.60320057000354,53572.77616416
2023-09-23,23:16:59.000,266,10997412,14485,0,1695511018,13109.317612009989,67.63844622000033,53572.59449904001
2023-09-23,23:17:00.000,266,10997355,14445,0,1695511019,13109.304139389998,67.6102497000029,53572.67135736001
2023-09-23,23:17:01.000,266,10997376,14285,0,1695511020,13109.277194149989,67.58910231000482,53572.64340888001
2023-09-23,23:17:02.000,266,10997371,14405,0,1695511021,13109.223303669998,67.62434796000161,53572.64340888001
2023-09-23,23:17:03.000,266,10997358,14245,0,1695511022,13109.155940569988,67.5609057900001,53572.67834448
2023-09-23,23:17:04.000,266,10997395,14725,0,1695511023,13109.081841159998,67.59615144000418,53572.62244752001
2023-09-23,23:17:05.000,266,10997378,14445,0,1695511024,13109.007741749992,67.61729883000226,53572.6154604
2023-09-23,23:17:06.000,266,10997365,14445,0,1695511025,13108.974060200002,67.58910231000482,53572.57353768001
2023-09-23,23:17:07.000,266,10997405,14485,0,1695511026,13108.913433410002,67.63139709000097,53572.57353768001
2023-09-23,23:17:08.000,266,10997394,14405,0,1695511027,13108.812388760001,67.6102497000029,53572.54558920001
2023-09-23,23:17:09.000,266,10997382,14525,0,1695511028,13108.69113518,67.63844622000033,53572.47571800001
2023-09-23,23:17:10.000,266,10997370,14325,0,1695511029,13108.657453629996,67.63844622000033,53572.40584680001
2023-09-23,23:17:11.000,266,10997390,14405,0,1695511030,13108.60356314999,67.65959360999841,53572.44776952
2023-09-23,23:17:12.000,266,10997402,14565,0,1695511031,13108.52946374,67.6736918700044,53572.40584680001
2023-09-23,23:17:13.000,266,10997412,14165,0,1695511032,13108.46883695,67.69483926000248,53572.40584680001
2023-09-23,23:17:14.000,266,10997390,14325,0,1695511033,13108.40821016,67.68779013000312,53572.384885440006
2023-09-23,23:17:15.000,266,10997396,14525,0,1695511034,13108.26001133999,67.73008490999928,53572.29405288
2023-09-23,23:17:16.000,266,10997372,14805,0,1695511035,13108.226329789999,67.75123230000463,53572.315014240005
2023-09-23,23:17:17.000,266,10997380,14245,0,1695511036,13108.152230379994,67.75123230000463,53572.32200136
2023-09-23,23:17:18.000,266,10997362,14565,0,1695511037,13108.071394659994,67.76533056000335,53572.30104
2023-09-23,23:17:19.000,266,10997355,14325,0,1695511038,13108.037713109989,67.84287099000358,53572.25911728001
2023-09-23,23:17:20.000,266,10997356,14565,0,1695511039,13107.929932149993,67.89221489999909,53572.266104400005
2023-09-23,23:17:21.000,266,10997387,14365,0,1695511040,13107.916459530003,67.89221489999909,53572.29405288
2023-09-23,23:17:22.000,266,10997379,14565,0,1695511041,13107.849096429993,67.94155881000188,53572.27309152
2023-09-23,23:17:23.000,266,10997405,14445,0,1695511042,13107.781733329997,67.99795185000403,53572.196233200004
2023-09-23,23:17:24.000,266,10997389,14805,0,1695511043,13107.694161300002,68.03319750000082,53572.18225896
2023-09-23,23:17:25.000,266,10997400,14485,0,1695511044,13107.593116650001,68.04024663000018,53572.147323360005
2023-09-23,23:17:26.000,266,10997370,14045,0,1695511045,13107.552698790001,68.0684431500049,53572.10540064
2023-09-23,23:17:27.000,266,10997406,14405,0,1695511046,13107.566171409992,68.10368880000169,53572.126362
2023-09-23,23:17:28.000,266,10997372,14165,0,1695511047,13107.478599379996,68.15303271000448,53572.15431048
2023-09-23,23:17:29.000,266,10997391,14725,0,1695511048,13107.377554729996,68.14598357999785,53572.11937488001
2023-09-23,23:17:30.000,266,10997375,14565,0,1695511049,13107.24956484,68.19532749000064,53572.03552944
2023-09-23,23:17:31.000,266,10997367,14565,0,1695511050,13107.236092219995,68.22352400999807,53572.00758096
2023-09-23,23:17:32.000,266,10997390,14365,0,1695511051,13107.14178387999,68.21647487999871,53572.000593840006
2023-09-23,23:17:33.000,266,10997403,14565,0,1695511052,13107.10136601999,68.27286792000086,53572.02155520001
2023-09-23,23:17:34.000,266,10997401,14445,0,1695511053,13107.06094815999,68.2658187900015,53571.93770976
2023-09-23,23:17:35.000,266,10997395,14405,0,1695511054,13107.00032136999,68.29401530999894,53571.95867112
2023-09-23,23:17:36.000,266,10997377,14445,0,1695511055,13106.959903509989,68.27286792000086,53571.90277416001
2023-09-23,23:17:37.000,266,10997356,14485,0,1695511056,13106.932958269994,68.28696617999958,53571.979632480005
2023-09-23,23:17:38.000,266,10997375,14485,0,1695511057,13106.852122549994,68.29401530999894,53571.92373552001
2023-09-23,23:17:39.000,266,10997362,14645,0,1695511058,13106.663505869998,68.34335922000173,53571.73508328001
2023-09-23,23:17:40.000,266,10997394,14365,0,1695511059,13106.676978490003,68.38565399999788,53571.80495448001
2023-09-23,23:17:41.000,266,10997399,14565,0,1695511060,13106.690451109993,68.40680139000324,53571.83989008
2023-09-23,23:17:42.000,266,10997385,14205,0,1695511061,13106.643296939998,68.40680139000324,53571.78399312001
2023-09-23,23:17:43.000,266,10997371,14285,0,1695511062,13106.663505869998,68.44204704000003,53571.80495448001
2023-09-23,23:17:44.000,266,10997376,14525,0,1695511063,13106.602879079997,68.43499791000067,53571.75604464001
2023-09-23,23:17:45.000,266,10997347,14805,0,1695511064,13106.495098120002,68.39975226000388,53571.70014768
2023-09-23,23:17:46.000,266,10997395,14405,0,1695511065,13106.481625499997,68.37860486999853,53571.73508328001
2023-09-23,23:17:47.000,266,10997381,14205,0,1695511066,13106.427735019992,68.39270313000452,53571.73508328001
2023-09-23,23:17:48.000,266,10997397,14525,0,1695511067,13106.407526089992,68.4138505200026,53571.70014768
2023-09-23,23:17:49.000,266,10997409,14405,0,1695511068,13106.340162989996,68.4772926900041,53571.61630224001
2023-09-23,23:17:50.000,266,10997319,14565,0,1695511069,13106.326690369991,68.47024356000475,53571.602328
2023-09-23,23:17:51.000,266,10997370,14325,0,1695511070,13106.346899299991,68.46319442999811,53571.67918632
2023-09-23,23:17:52.000,266,10997339,14445,0,1695511071,13106.306481439991,68.49844008000218,53571.72110904
2023-09-23,23:17:53.000,266,10997357,14765,0,1695511072,13106.25259096,68.55483312000433,53571.68617344001
2023-09-23,23:17:54.000,266,10997426,14205,0,1695511073,13106.245854649991,68.51958747000026,53571.63027648
2023-09-23,23:17:55.000,266,10997408,14285,0,1695511074,13106.239118339996,68.59712790000049,53571.67918632
2023-09-23,23:17:56.000,266,10997398,14805,0,1695511075,13106.259327269996,68.60417702999985,53571.63027648
2023-09-23,23:17:57.000,266,10997381,14525,0,1695511076,13106.239118339996,68.63237355000456,53571.63027648
2023-09-23,23:17:58.000,266,10997391,14685,0,1695511077,13106.16501892999,68.63942268000392,53571.60931512
2023-09-23,23:17:59.000,266,10997395,14725,0,1695511078,13106.178491549996,68.66761920000135,53571.644250720004
2023-09-23,23:18:00.000,266,10997344,14525,0,1695511079,13106.239118339996,68.66761920000135,53571.70713480001
2023-09-23,23:18:01.000,266,10997392,14325,0,1695511080,13106.27279989,68.69581571999879,53571.67918632
2023-09-23,23:18:02.000,266,10997367,14245,0,1695511081,13106.25259096,68.69581571999879,53571.6721992
2023-09-23,23:18:03.000,266,10997350,14245,0,1695511082,13106.225645719991,68.70286484999815,53571.644250720004
2023-09-23,23:18:04.000,266,10997389,14645,0,1695511083,13106.27279989,68.70286484999815,53571.63027648
2023-09-23,23:18:05.000,266,10997360,14565,0,1695511084,13106.218909409996,68.79450354000437,53571.56739240001
2023-09-23,23:18:06.000,266,10997386,14485,0,1695511085,13106.225645719991,68.78745440999774,53571.61630224001
2023-09-23,23:18:07.000,266,10997397,14445,0,1695511086,13106.27279989,68.78745440999774,53571.665212080006
2023-09-23,23:18:08.000,266,10997389,14485,0,1695511087,13106.313217750001,68.78745440999774,53571.6721992
2023-09-23,23:18:09.000,266,10997370,14885,0,1695511088,13106.333426680001,68.79450354000437,53571.65123784
2023-09-23,23:18:10.000,266,10997423,14445,0,1695511089,13106.333426680001,68.8579457099986,53571.63027648
2023-09-23,23:18:11.000,266,10997399,14205,0,1695511090,13106.326690369991,68.83679832000053,53571.62328936
2023-09-23,23:18:12.000,266,10997320,14445,0,1695511091,13106.299745129996,68.85089657999924,53571.65822496001
2023-09-23,23:18:13.000,266,10997380,14365,0,1695511092,13106.326690369991,68.85089657999924,53571.65123784
2023-09-23,23:18:14.000,266,10997392,14285,0,1695511093,13106.293008820001,68.8579457099986,53571.63027648
2023-09-23,23:18:15.000,266,10997390,14205,0,1695511094,13106.326690369991,68.85089657999924,53571.65822496001
2023-09-23,23:18:16.000,266,10997372,14325,0,1695511095,13106.454680260002,68.83679832000053,53571.714121920006
2023-09-23,23:18:17.000,266,10997439,14325,0,1695511096,13106.488361809992,68.78745440999774,53571.714121920006
2023-09-23,23:18:18.000,266,10997383,14045,0,1695511097,13106.495098120002,68.75220876000094,53571.7420704
2023-09-23,23:18:19.000,266,10997372,14365,0,1695511098,13106.589406459992,68.7592578900003,53571.6721992
2023-09-23,23:18:20.000,266,10997404,14285,0,1695511099,13106.643296939998,68.74515963000158,53571.70713480001
2023-09-23,23:18:21.000,266,10997373,14165,0,1695511100,13106.676978490003,68.74515963000158,53571.74905752
2023-09-23,23:18:22.000,266,10997358,14405,0,1695511101,13106.730868969993,68.70991398000479,53571.777006
2023-09-23,23:18:23.000,266,10997343,14365,0,1695511102,13106.751077899993,68.74515963000158,53571.79796736
2023-09-23,23:18:24.000,266,10997356,14485,0,1695511103,13106.744341589998,68.68876658999943,53571.78399312001
2023-09-23,23:18:25.000,266,10997331,14405,0,1695511104,13106.724132659998,68.660570070002,53571.811941600005
2023-09-23,23:18:26.000,266,10997386,14285,0,1695511105,13106.784759449998,68.62532441999792,53571.81892872
2023-09-23,23:18:27.000,266,10997409,14125,0,1695511106,13106.784759449998,68.60417702999985,53571.811941600005
2023-09-23,23:18:28.000,266,10997378,14485,0,1695511107,13106.899276719989,68.54073485999834,53571.83989008
2023-09-23,23:18:29.000,266,10997362,14245,0,1695511108,13106.838649929989,68.4772926900041,53571.78399312001
2023-09-23,23:18:30.000,266,10997407,14445,0,1695511109,13106.926221959999,68.4490961699994,53571.81892872
2023-09-23,23:18:31.000,266,10997369,14485,0,1695511110,13107.027266609999,68.45614529999875,53571.89578704
2023-09-23,23:18:32.000,266,10997399,14405,0,1695511111,13107.074420779994,68.42794878000132,53571.92373552001
2023-09-23,23:18:33.000,266,10997363,14565,0,1695511112,13107.114838639995,68.43499791000067,53571.95168400001
2023-09-23,23:18:34.000,266,10997393,14245,0,1695511113,13107.10136601999,68.43499791000067,53571.881812800006
2023-09-23,23:18:35.000,266,10997416,14365,0,1695511114,13107.10136601999,68.42089965000196,53571.86783856
2023-09-23,23:18:36.000,266,10997450,14365,0,1695511115,13107.14852019,68.40680139000324,53571.860851440004
2023-09-23,23:18:37.000,266,10997366,14365,0,1695511116,13107.18220173999,68.36450660999981,53571.9167484
2023-09-23,23:18:38.000,266,10997382,14165,0,1695511117,13107.256301149995,68.35040835000109,53571.96565824
2023-09-23,23:18:39.000,266,10997395,14325,0,1695511118,13107.24282852999,68.33631009000237,53571.9866196
2023-09-23,23:18:40.000,266,10997396,14445,0,1695511119,13107.2899827,68.30811356999766,53572.01456808
2023-09-23,23:18:41.000,266,10997390,14365,0,1695511120,13107.357345799996,68.32926096000301,53572.08443928
2023-09-23,23:18:42.000,266,10997400,14285,0,1695511121,13107.39102735,68.32926096000301,53572.04251656001
2023-09-23,23:18:43.000,266,10997367,14285,0,1695511122,13107.417972589996,68.3010644399983,53572.01456808
2023-09-23,23:18:44.000,266,10997371,14485,0,1695511123,13107.40449996999,68.37860486999853,53572.028542320004
2023-09-23,23:18:45.000,266,10997386,14885,0,1695511124,13107.397763659996,68.42089965000196,53571.93770976
2023-09-23,23:18:46.000,266,10997390,14365,0,1695511125,13107.438181519996,68.43499791000067,53572.01456808
2023-09-23,23:18:47.000,266,10997368,14085,0,1695511126,13107.492072000001,68.47024356000475,53572.11238776
2023-09-23,23:18:48.000,266,10997372,14485,0,1695511127,13107.512280930001,68.48434182000346,53572.11238776
2023-09-23,23:18:49.000,266,10997376,14485,0,1695511128,13107.45165414,68.49139095000282,53572.11937488001
2023-09-23,23:18:50.000,266,10997391,14365,0,1695511129,13107.47186307,68.52663659999962,53572.15431048
2023-09-23,23:18:51.000,266,10997350,14485,0,1695511130,13107.39102735,68.51958747000026,53572.07745216
2023-09-23,23:18:52.000,266,10997389,14685,0,1695511131,13107.41123628,68.52663659999962,53572.15431048
2023-09-23,23:18:53.000,266,10997381,14205,0,1695511132,13107.438181519996,68.54073485999834,53572.147323360005
2023-09-23,23:18:54.000,266,10997415,14485,0,1695511133,13107.36408210999,68.53368572999898,53572.126362
2023-09-23,23:18:55.000,266,10997444,14205,0,1695511134,13107.30345531999,68.56188225000369,53572.17527184
2023-09-23,23:18:56.000,266,10997417,14325,0,1695511135,13107.337136869995,68.59007877000113,53572.18225896
2023-09-23,23:18:57.000,266,10997339,14565,0,1695511136,13107.276510079995,68.6112261599992,53572.21020744001
2023-09-23,23:18:58.000,266,10997405,14405,0,1695511137,13107.28324638999,68.62532441999792,53572.20322032
2023-09-23,23:18:59.000,266,10997410,14205,0,1695511138,13107.215883289995,68.63237355000456,53572.126362
2023-09-23,23:19:00.000,266,10997397,14285,0,1695511139,13107.18220173999,68.68876658999943,53572.147323360005
2023-09-23,23:19:01.000,266,10997368,14605,0,1695511140,13107.22261959999,68.61827528999856,53572.15431048
2023-09-23,23:19:02.000,266,10997352,14245,0,1695511141,13107.195674359995,68.59712790000049,53572.196233200004
2023-09-23,23:19:03.000,266,10997417,14485,0,1695511142,13107.215883289995,68.59712790000049,53572.25213016
2023-09-23,23:19:04.000,266,10997376,14485,0,1695511143,13107.20914698,68.57598051000241,53572.18924608001
2023-09-23,23:19:05.000,266,10997359,14205,0,1695511144,13107.22261959999,68.5125383400009,53572.126362
2023-09-23,23:19:06.000,266,10997390,14605,0,1695511145,13107.28324638999,68.51958747000026,53572.168284720006
2023-09-23,23:19:07.000,266,10997398,14325,0,1695511146,13107.26303745999,68.54073485999834,53572.13334912
2023-09-23,23:19:08.000,266,10997408,14405,0,1695511147,13107.236092219995,68.53368572999898,53572.147323360005
2023-09-23,23:19:09.000,266,10997360,14565,0,1695511148,13107.24956484,68.50548921000154,53572.11238776
2023-09-23,23:19:10.000,266,10997351,14405,0,1695511149,13107.24956484,68.49844008000218,53572.11937488001
2023-09-23,23:19:11.000,266,10997372,14365,0,1695511150,13107.35060949,68.44204704000003,53572.217194560006
2023-09-23,23:19:12.000,266,10997399,14245,0,1695511151,13107.37081842,68.45614529999875,53572.21020744001
2023-09-23,23:19:13.000,266,10997375,14565,0,1695511152,13107.36408210999,68.4772926900041,53572.18225896
2023-09-23,23:19:14.000,266,10997389,14405,0,1695511153,13107.38429103999,68.44204704000003,53572.2311688
2023-09-23,23:19:15.000,266,10997368,14285,0,1695511154,13107.256301149995,68.5125383400009,53572.18924608001
2023-09-23,23:19:16.000,266,10997385,14485,0,1695511155,13107.316927939995,68.50548921000154,53572.16129760001
2023-09-23,23:19:17.000,266,10997389,14525,0,1695511156,13107.34387317999,68.52663659999962,53572.15431048
2023-09-23,23:19:18.000,266,10997360,14725,0,1695511157,13107.36408210999,68.56188225000369,53572.217194560006
2023-09-23,23:19:19.000,266,10997389,14205,0,1695511158,13107.33040056,68.60417702999985,53572.21020744001
2023-09-23,23:19:20.000,266,10997383,14325,0,1695511159,13107.39102735,68.64647181000328,53572.2311688
2023-09-23,23:19:21.000,266,10997383,14565,0,1695511160,13107.424708899991,68.69581571999879,53572.23815592001
2023-09-23,23:19:22.000,266,10997391,14485,0,1695511161,13107.43144521,68.69581571999879,53572.30104
2023-09-23,23:19:23.000,266,10997410,14565,0,1695511162,13107.438181519996,68.74515963000158,53572.20322032
2023-09-23,23:19:24.000,266,10997399,14285,0,1695511163,13107.38429103999,68.73811050000222,53572.24514304
2023-09-23,23:19:25.000,266,10997385,14565,0,1695511164,13107.32366424999,68.78040527999838,53572.196233200004
2023-09-23,23:19:26.000,266,10997383,14525,0,1695511165,13107.276510079995,68.78040527999838,53572.15431048
2023-09-23,23:19:27.000,266,10997387,14365,0,1695511166,13107.26303745999,68.78745440999774,53572.2311688
2023-09-23,23:19:28.000,266,10997345,14365,0,1695511167,13107.24282852999,68.82974919000117,53572.30104
2023-09-23,23:19:29.000,266,10997349,14445,0,1695511168,13107.16872912,68.89319136000267,53572.25911728001
2023-09-23,23:19:30.000,266,10997429,14245,0,1695511169,13107.074420779994,68.90024049000203,53572.168284720006
2023-09-23,23:19:31.000,266,10997406,14365,0,1695511170,13107.04073922999,68.97778092000226,53572.25213016
2023-09-23,23:19:32.000,266,10997427,14485,0,1695511171,13106.953167199994,69.02712482999777,53572.17527184
2023-09-23,23:19:33.000,266,10997360,14365,0,1695511172,13106.98011243999,69.09056699999928,53572.23815592001
2023-09-23,23:19:34.000,266,10997391,14765,0,1695511173,13106.892540409994,69.17515655999887,53572.16129760001
2023-09-23,23:19:35.000,266,10997417,14325,0,1695511174,13106.831913619993,69.23154960000102,53572.18924608001
2023-09-23,23:19:36.000,266,10997340,14565,0,1695511175,13106.764550519998,69.27384438000445,53572.315014240005
2023-09-23,23:19:37.000,266,10997369,14405,0,1695511176,13106.703923729998,69.29499177000253,53572.28706576001
2023-09-23,23:19:38.000,266,10997413,14205,0,1695511177,13106.643296939998,69.3161391600006,53572.2311688
2023-09-23,23:19:39.000,266,10997385,14485,0,1695511178,13106.562461219997,69.35138481000467,53572.25911728001
2023-09-23,23:19:40.000,266,10997362,14645,0,1695511179,13106.461416569997,69.39367959000083,53572.20322032
2023-09-23,23:19:41.000,266,10997334,14325,0,1695511180,13106.427735019992,69.4148269799989,53572.217194560006
2023-09-23,23:19:42.000,266,10997380,14445,0,1695511181,13106.387317159992,69.50646566999785,53572.28706576001
2023-09-23,23:19:43.000,266,10997395,14445,0,1695511182,13106.380580849996,69.56285871,53572.266104400005
2023-09-23,23:19:44.000,266,10997419,14285,0,1695511183,13106.313217750001,69.61925175000215,53572.18924608001
2023-09-23,23:19:45.000,266,10997344,14285,0,1695511184,13106.27279989,69.68269392000366,53572.168284720006
2023-09-23,23:19:46.000,266,10997373,14405,0,1695511185,13106.306481439991,69.75318522000453,53572.15431048
2023-09-23,23:19:47.000,266,10997378,14285,0,1695511186,13106.2121731,69.83777478000411,53572.147323360005
2023-09-23,23:19:48.000,266,10997384,14525,0,1695511187,13106.14480999999,69.9082660799977,53572.196233200004
2023-09-23,23:19:49.000,266,10997420,14205,0,1695511188,13106.11112845,69.97875737999857,53572.028542320004
2023-09-23,23:19:50.000,266,10997378,14365,0,1695511189,13106.06397427999,69.99990477000392,53572.07745216
2023-09-23,23:19:51.000,266,10997389,14445,0,1695511190,13106.03029273,70.00695390000328,53572.16129760001
2023-09-23,23:19:52.000,266,10997368,14565,0,1695511191,13105.996611179995,70.02810129000136,53572.22418168
2023-09-23,23:19:53.000,266,10997380,14365,0,1695511192,13105.96292962999,70.09154346000287,53572.2311688
2023-09-23,23:19:54.000,266,10997425,14205,0,1695511193,13105.90230283999,70.08449433000351,53572.168284720006
2023-09-23,23:19:55.000,266,10997390,14405,0,1695511194,13105.80125818999,70.15498563000438,53572.11238776
2023-09-23,23:19:56.000,266,10997397,14485,0,1695511195,13105.733895089994,70.19728041000053,53572.168284720006
2023-09-23,23:19:57.000,266,10997375,14285,0,1695511196,13105.646323059998,70.24662432000332,53572.11238776
2023-09-23,23:19:58.000,266,10997336,14485,0,1695511197,13105.619377819989,70.28891909999948,53572.168284720006
2023-09-23,23:19:59.000,266,10997385,14485,0,1695511198,13105.552014719993,70.31006649000483,53572.2311688
2023-09-23,23:20:00.000,266,10997356,14245,0,1695511199,13105.525069479998,70.31711562000419,53572.15431048
2023-09-23,23:20:01.000,266,10997382,14165,0,1695511200,13105.464442689998,70.33826301000227,53572.168284720006
2023-09-23,23:20:02.000,266,10997350,14405,0,1695511201,13105.430761139993,70.3664595299997,53572.13334912
2023-09-23,23:20:03.000,266,10997393,14365,0,1695511202,13105.370134349992,70.3312138800029,53572.11238776
2023-09-23,23:20:04.000,266,10997355,14405,0,1695511203,13105.329716489992,70.34531214000162,53572.11238776
2023-09-23,23:20:05.000,266,10997370,14405,0,1695511204,13105.255617080002,70.39465605000441,53572.03552944
2023-09-23,23:20:06.000,266,10997420,14525,0,1695511205,13105.248880769992,70.38055778999842,53572.06347792
2023-09-23,23:20:07.000,266,10997370,14525,0,1695511206,13105.269089699992,70.42285257000185,53572.168284720006
2023-09-23,23:20:08.000,266,10997362,13965,0,1695511207,13105.282562319997,70.44399995999993,53572.126362
2023-09-23,23:20:09.000,266,10997375,14165,0,1695511208,13105.221935529997,70.41580344000249,53572.11937488001
2023-09-23,23:20:10.000,266,10997370,14365,0,1695511209,13105.215199220002,70.41580344000249,53572.049503680006
2023-09-23,23:20:11.000,266,10997388,14685,0,1695511210,13105.215199220002,70.47219648000464,53572.08443928
2023-09-23,23:20:12.000,266,10997379,14405,0,1695511211,13105.174781360001,70.48629474000336,53572.06347792
2023-09-23,23:20:13.000,266,10997373,14085,0,1695511212,13105.194990290001,70.47219648000464,53571.97264536001
2023-09-23,23:20:14.000,266,10997374,14565,0,1695511213,13105.127627189991,70.49334387000272,53571.96565824
2023-09-23,23:20:15.000,266,10997375,14285,0,1695511214,13105.100681949996,70.45809821999865,53571.979632480005
2023-09-23,23:20:16.000,266,10997335,14245,0,1695511215,13105.174781360001,70.47219648000464,53572.0564908
2023-09-23,23:20:17.000,266,10997349,14365,0,1695511216,13105.141099809996,70.45809821999865,53572.028542320004
2023-09-23,23:20:18.000,266,10997335,14525,0,1695511217,13105.154572430001,70.44399995999993,53572.06347792
2023-09-23,23:20:19.000,266,10997385,14565,0,1695511218,13105.067000399991,70.45104908999929,53572.01456808
2023-09-23,23:20:20.000,266,10997388,14245,0,1695511219,13105.100681949996,70.41580344000249,53572.028542320004
2023-09-23,23:20:21.000,266,10997336,14405,0,1695511220,13105.114154570001,70.39465605000441,53572.02155520001
2023-09-23,23:20:22.000,266,10997345,14205,0,1695511221,13105.107418259991,70.37350865999906,53572.00758096
2023-09-23,23:20:23.000,266,10997390,14565,0,1695511222,13105.161308739996,70.40875431000313,53572.03552944
2023-09-23,23:20:24.000,266,10997377,14525,0,1695511223,13105.161308739996,70.39465605000441,53572.01456808
2023-09-23,23:20:25.000,266,10997370,14205,0,1695511224,13105.114154570001,70.38055778999842,53572.00758096
2023-09-23,23:20:26.000,266,10997368,14285,0,1695511225,13105.174781360001,70.35236127000098,53572.028542320004
2023-09-23,23:20:27.000,266,10997357,14205,0,1695511226,13105.127627189991,70.33826301000227,53572.04251656001
2023-09-23,23:20:28.000,266,10997372,14445,0,1695511227,13105.114154570001,70.34531214000162,53571.9866196
2023-09-23,23:20:29.000,266,10997368,14445,0,1695511228,13105.067000399991,70.3030173599982,53571.930722640005
2023-09-23,23:20:30.000,266,10997365,14245,0,1695511229,13105.01310992,70.28186997000012,53572.00758096
2023-09-23,23:20:31.000,266,10997390,14205,0,1695511230,13105.026582539991,70.28186997000012,53572.126362
2023-09-23,23:20:32.000,266,10997377,14245,0,1695511231,13105.019846229996,70.25367345000268,53572.126362
2023-09-23,23:20:33.000,266,10997344,14165,0,1695511232,13105.026582539991,70.22547692999797,53572.126362
2023-09-23,23:20:34.000,266,10997404,14445,0,1695511233,13105.040055159996,70.18318215000181,53572.126362
2023-09-23,23:20:35.000,266,10997376,14445,0,1695511234,13104.92553788999,70.21842779999861,53572.06347792
2023-09-23,23:20:36.000,266,10997388,14645,0,1695511235,13104.959219439996,70.21137866999925,53572.01456808
2023-09-23,23:20:37.000,266,10997376,14485,0,1695511236,13105.019846229996,70.22547692999797,53572.03552944
2023-09-23,23:20:38.000,266,10997378,14645,0,1695511237,13104.999637299996,70.21842779999861,53572.07046504001
2023-09-23,23:20:39.000,266,10997412,14685,0,1695511238,13104.959219439996,70.23957519000396,53572.02155520001
2023-09-23,23:20:40.000,266,10997414,14405,0,1695511239,13104.97269206,70.23957519000396,53571.9866196
2023-09-23,23:20:41.000,266,10997368,14525,0,1695511240,13105.006373609991,70.23957519000396,53572.08443928
2023-09-23,23:20:42.000,266,10997440,14605,0,1695511241,13104.98616467999,70.22547692999797,53572.126362
2023-09-23,23:20:43.000,266,10997394,14565,0,1695511242,13104.94574681999,70.27482084000076,53572.0564908
2023-09-23,23:20:44.000,266,10997376,14405,0,1695511243,13104.959219439996,70.24662432000332,53572.00758096
2023-09-23,23:20:45.000,266,10997395,14445,0,1695511244,13104.89185634,70.23957519000396,53572.00758096
2023-09-23,23:20:46.000,266,10997391,14405,0,1695511245,13104.858174789995,70.24662432000332,53572.000593840006
2023-09-23,23:20:47.000,266,10997406,14525,0,1695511246,13104.89185634,70.27482084000076,53572.049503680006
2023-09-23,23:20:48.000,266,10997408,14485,0,1695511247,13104.89185634,70.26072258000204,53572.10540064
2023-09-23,23:20:49.000,266,10997378,14405,0,1695511248,13104.878383719995,70.29596822999883,53572.09142640001
2023-09-23,23:20:50.000,266,10997426,14645,0,1695511249,13104.83122955,70.31711562000419,53572.04251656001
2023-09-23,23:20:51.000,266,10997415,14605,0,1695511250,13104.77060276,70.32416475000355,53572.01456808
2023-09-23,23:20:52.000,266,10997381,14045,0,1695511251,13104.76386644999,70.35236127000098,53572.0564908
2023-09-23,23:20:53.000,266,10997388,14365,0,1695511252,13104.74365751999,70.41580344000249,53571.99360672001
2023-09-23,23:20:54.000,266,10997408,14485,0,1695511253,13104.716712279995,70.43695083000057,53571.94469688
2023-09-23,23:20:55.000,266,10997377,14325,0,1695511254,13104.74365751999,70.45104908999929,53571.99360672001
2023-09-23,23:20:56.000,266,10997389,14485,0,1695511255,13104.80428430999,70.43695083000057,53571.979632480005
2023-09-23,23:20:57.000,266,10997394,14325,0,1695511256,13104.78407537999,70.41580344000249,53572.000593840006
2023-09-23,23:20:58.000,266,10997378,14045,0,1695511257,13104.77060276,70.45809821999865,53571.95867112
2023-09-23,23:20:59.000,266,10997351,14205,0,1695511258,13104.696503349995,70.49334387000272,53571.89578704
2023-09-23,23:21:00.000,266,10997334,14525,0,1695511259,13104.66955811,70.50039300000208,53571.94469688
2023-09-23,23:21:01.000,266,10997360,14245,0,1695511260,13104.696503349995,70.5144912600008,53571.99360672001
2023-09-23,23:21:02.000,266,10997355,14525,0,1695511261,13104.66282179999,70.52154039000015,53571.96565824
2023-09-23,23:21:03.000,266,10997343,14445,0,1695511262,13104.68303072999,70.52858951999951,53571.930722640005
2023-09-23,23:21:04.000,266,10997391,14325,0,1695511263,13104.66282179999,70.52154039000015,53571.94469688
2023-09-23,23:21:05.000,266,10997363,14165,0,1695511264,13104.568513459999,70.56383517000359,53571.95168400001
2023-09-23,23:21:06.000,266,10997398,14805,0,1695511265,13104.58198607999,70.54973691000487,53571.93770976
2023-09-23,23:21:07.000,266,10997404,14405,0,1695511266,13104.521359289989,70.59908082000038,53571.95867112
2023-09-23,23:21:08.000,266,10997400,14285,0,1695511267,13104.534831909994,70.62022820999846,53571.90277416001
2023-09-23,23:21:09.000,266,10997361,14325,0,1695511268,13104.413578329993,70.65547386000253,53571.90277416001
2023-09-23,23:21:10.000,266,10997371,14605,0,1695511269,13104.413578329993,70.67662125000061,53571.8468772
2023-09-23,23:21:11.000,266,10997365,14205,0,1695511270,13104.406842019998,70.74006342000212,53571.82591584001
2023-09-23,23:21:12.000,266,10997359,14805,0,1695511271,13104.474205119994,70.71186690000468,53571.95168400001
2023-09-23,23:21:13.000,266,10997394,14285,0,1695511272,13104.474205119994,70.7612108100002,53571.95168400001
2023-09-23,23:21:14.000,266,10997362,14485,0,1695511273,13104.487677739999,70.74711255000148,53571.92373552001
2023-09-23,23:21:15.000,266,10997367,14325,0,1695511274,13104.373160469993,70.80350559000362,53571.79796736
2023-09-23,23:21:16.000,266,10997405,14285,0,1695511275,13104.359687849988,70.81760385000234,53571.85386432001
2023-09-23,23:21:17.000,266,10997355,14485,0,1695511276,13104.480941429989,70.83170211000106,53571.7420704
2023-09-23,23:21:18.000,266,10997348,14325,0,1695511277,13104.406842019998,70.83875124000042,53571.72110904
2023-09-23,23:21:19.000,266,10997396,14365,0,1695511278,13104.393369399993,70.7894073300049,53571.80495448001
2023-09-23,23:21:20.000,266,10997361,14325,0,1695511279,13104.326006299998,70.81760385000234,53571.860851440004
2023-09-23,23:21:21.000,266,10997425,14645,0,1695511280,13104.413578329993,70.85284949999914,53571.70713480001
2023-09-23,23:21:22.000,266,10997398,14285,0,1695511281,13104.352951539993,70.77530906999891,53571.82591584001
2023-09-23,23:21:23.000,266,10997325,14445,0,1695511282,13104.440523569989,70.81055472000298,53571.714121920006
2023-09-23,23:21:24.000,266,10997332,14485,0,1695511283,13104.393369399993,70.77530906999891,53571.693160560004
2023-09-23,23:21:25.000,266,10997346,14605,0,1695511284,13104.346215229998,70.81760385000234,53571.777006
2023-09-23,23:21:26.000,266,10997403,14205,0,1695511285,13104.373160469993,70.90219341000193,53571.832902960006
2023-09-23,23:21:27.000,266,10997396,14765,0,1695511286,13104.474205119994,70.9233408,53571.79796736
2023-09-23,23:21:28.000,266,10997373,14165,0,1695511287,13104.373160469993,70.9726847100028,53571.811941600005
2023-09-23,23:21:29.000,266,10997331,14285,0,1695511288,13104.332742609993,71.02202861999831,53571.83989008
2023-09-23,23:21:30.000,266,10997394,14605,0,1695511289,13104.292324749993,71.05022514000302,53571.85386432001
2023-09-23,23:21:31.000,266,10997395,14405,0,1695511290,13104.171071169993,71.1066181799979,53571.860851440004
2023-09-23,23:21:32.000,266,10997356,14445,0,1695511291,13104.150862239992,71.1066181799979,53571.95867112
2023-09-23,23:21:33.000,266,10997372,14525,0,1695511292,13104.130653309992,71.14891296000133,53571.9167484
2023-09-23,23:21:34.000,266,10997381,14365,0,1695511293,13104.029608659992,71.18415860999812,53571.86783856
2023-09-23,23:21:35.000,266,10997384,14325,0,1695511294,13103.982454489997,71.18415860999812,53571.90976128
2023-09-23,23:21:36.000,266,10997375,14205,0,1695511295,13104.002663419997,71.22645339000155,53571.94469688
2023-09-23,23:21:37.000,266,10997358,14205,0,1695511296,13103.962245559997,71.24055165000027,53571.97264536001
2023-09-23,23:21:38.000,266,10997404,14085,0,1695511297,13103.921827699996,71.30399382000178,53571.811941600005
2023-09-23,23:21:39.000,266,10997378,14405,0,1695511298,13103.800574119996,71.31104295000114,53571.81892872
2023-09-23,23:21:40.000,266,10997391,14045,0,1695511299,13103.77362888,71.34628859999793,53571.8468772
2023-09-23,23:21:41.000,266,10997385,14285,0,1695511300,13103.719738399996,71.37448512000265,53571.9167484
2023-09-23,23:21:42.000,266,10997353,14405,0,1695511301,13103.679320539995,71.39563251000072,53571.832902960006
2023-09-23,23:21:43.000,266,10997392,14445,0,1695511302,13103.64563898999,71.46612381000159,53571.811941600005
2023-09-23,23:21:44.000,266,10997358,14365,0,1695511303,13103.58501219999,71.50136945999839,53571.79796736
2023-09-23,23:21:45.000,266,10997387,14445,0,1695511304,13103.56480326999,71.50841858999775,53571.72110904
2023-09-23,23:21:46.000,266,10997394,14365,0,1695511305,13103.537858029995,71.52251685000374,53571.7420704
2023-09-23,23:21:47.000,266,10997356,14365,0,1695511306,13103.40986814,71.63530293000076,53571.75604464001
2023-09-23,23:21:48.000,266,10997398,14765,0,1695511307,13103.389659209999,71.65645031999884,53571.70014768
2023-09-23,23:21:49.000,266,10997376,14285,0,1695511308,13103.288614559999,71.68464684000355,53571.693160560004
2023-09-23,23:21:50.000,266,10997371,14525,0,1695511309,13103.241460389989,71.7269416199997,53571.65822496001
2023-09-23,23:21:51.000,266,10997339,14125,0,1695511310,13103.234724079994,71.76218727000378,53571.70713480001
2023-09-23,23:21:52.000,266,10997359,14365,0,1695511311,13103.167360979998,71.79743292000057,53571.644250720004
2023-09-23,23:21:53.000,266,10997338,14565,0,1695511312,13103.093261569993,71.82562943999801,53571.70713480001
2023-09-23,23:21:54.000,266,10997412,14645,0,1695511313,13103.019162160002,71.839727700004,53571.63027648
2023-09-23,23:21:55.000,266,10997389,14605,0,1695511314,13102.877699650002,71.90316986999824,53571.5324568
2023-09-23,23:21:56.000,266,10997429,14205,0,1695511315,13102.783391309997,71.88202248000016,53571.50450832
2023-09-23,23:21:57.000,266,10997385,14485,0,1695511316,13102.709291899992,71.95956291000039,53571.427650000005
2023-09-23,23:21:58.000,266,10997384,14245,0,1695511317,13102.709291899992,71.99480856000446,53571.51848256001
2023-09-23,23:21:59.000,266,10997376,14565,0,1695511318,13102.621719869996,72.05825072999869,53571.44162424
2023-09-23,23:22:00.000,266,10997389,14565,0,1695511319,13102.561093079996,72.07234899000468,53571.40668864
2023-09-23,23:22:01.000,266,10997392,14485,0,1695511320,13102.55435677,72.1216929000002,53571.44861136001
2023-09-23,23:22:02.000,266,10997375,14445,0,1695511321,13102.480257359995,72.15693855000427,53571.43463712
2023-09-23,23:22:03.000,266,10997427,14205,0,1695511322,13102.39268533,72.16398768000363,53571.36476592
2023-09-23,23:22:04.000,266,10997376,14485,0,1695511323,13102.34553115999,72.24152811000386,53571.35079168001
2023-09-23,23:22:05.000,266,10997374,14605,0,1695511324,13102.217541269994,72.27677376000065,53571.28092048001
2023-09-23,23:22:06.000,266,10997331,14405,0,1695511325,13102.12323292999,72.31201941000472,53571.2180364
2023-09-23,23:22:07.000,266,10997369,14405,0,1695511326,13102.035660899994,72.3331668000028,53571.22502352
2023-09-23,23:22:08.000,266,10997405,14285,0,1695511327,13102.035660899994,72.3331668000028,53571.259959120005
2023-09-23,23:22:09.000,266,10997351,14245,0,1695511328,13101.927879939998,72.36136332000024,53571.211049280006
2023-09-23,23:22:10.000,266,10997340,14365,0,1695511329,13101.860516839988,72.40365810000367,53571.141178080004
2023-09-23,23:22:11.000,266,10997397,14885,0,1695511330,13101.826835289998,72.40365810000367,53571.141178080004
2023-09-23,23:22:12.000,266,10997364,14405,0,1695511331,13101.739263260002,72.43890375000046,53571.11322960001
2023-09-23,23:22:13.000,266,10997400,14805,0,1695511332,13101.678636470002,72.44595287999982,53571.06431976001
2023-09-23,23:22:14.000,266,10997368,14205,0,1695511333,13101.557382890001,72.52349331000005,53570.98746144001
2023-09-23,23:22:15.000,266,10997367,14605,0,1695511334,13101.503492409996,72.56578809000348,53570.973487200004
2023-09-23,23:22:16.000,266,10997375,14525,0,1695511335,13101.442865619996,72.62923025999771,53570.96650008001
2023-09-23,23:22:17.000,266,10997375,14325,0,1695511336,13101.348557279991,72.69267242999922,53570.994448560006
2023-09-23,23:22:18.000,266,10997385,14405,0,1695511337,13101.26772155999,72.84775328999967,53570.95252584
2023-09-23,23:22:19.000,266,10997401,14525,0,1695511338,13101.119522739995,72.93234284999926,53570.86169328
2023-09-23,23:22:20.000,266,10997392,14205,0,1695511339,13101.038687019995,73.00988327999949,53570.81278344
2023-09-23,23:22:21.000,266,10997402,14405,0,1695511340,13100.937642369994,73.08742370999971,53570.84073192
2023-09-23,23:22:22.000,266,10997343,14685,0,1695511341,13100.850070339999,73.18611152999802,53570.826757680006
2023-09-23,23:22:23.000,266,10997306,14285,0,1695511342,13100.782707239989,73.27775022000424,53570.7638736
2023-09-23,23:22:24.000,266,10997372,14525,0,1695511343,13100.681662589988,73.33414325999911,53570.7638736
2023-09-23,23:22:25.000,266,10997402,14605,0,1695511344,13100.587354249998,73.39053630000126,53570.72893800001
2023-09-23,23:22:26.000,266,10997388,14245,0,1695511345,13100.540200080002,73.42578194999805,53570.707976640006
2023-09-23,23:22:27.000,266,10997376,14285,0,1695511346,13100.452628049992,73.49627324999892,53570.67304104
2023-09-23,23:22:28.000,266,10997371,14205,0,1695511347,13100.324638159997,73.52446977000363,53570.61015696001
2023-09-23,23:22:29.000,266,10997359,14445,0,1695511348,13100.203384579996,73.55266629000107,53570.50535016
2023-09-23,23:22:30.000,266,10997369,14325,0,1695511349,13100.09560362,73.62315759000194,53570.491375920006
2023-09-23,23:22:31.000,266,10997396,14165,0,1695511350,13100.07539469,73.66545236999809,53570.47740168
2023-09-23,23:22:32.000,266,10997374,14245,0,1695511351,13100.00803158999,73.70069802000216,53570.47740168
2023-09-23,23:22:33.000,266,10997384,14565,0,1695511352,13099.940668489995,73.73594366999896,53570.44246608001
2023-09-23,23:22:34.000,266,10997363,14365,0,1695511353,13099.920459559995,73.77118932000303,53570.48438880001
2023-09-23,23:22:35.000,266,10997384,14405,0,1695511354,13099.880041699995,73.80643496999983,53570.46342744001
2023-09-23,23:22:36.000,266,10997372,14445,0,1695511355,13099.79246967,73.84872975000326,53570.31669792001
2023-09-23,23:22:37.000,266,10997372,14405,0,1695511356,13099.74531549999,73.86282801000198,53570.21887824
2023-09-23,23:22:38.000,266,10997390,14325,0,1695511357,13099.651007159999,73.86987714000134,53570.23285248
2023-09-23,23:22:39.000,266,10997379,14445,0,1695511358,13099.644270849989,73.86282801000198,53570.29573656001
2023-09-23,23:22:40.000,266,10997370,14365,0,1695511359,13099.549962509998,73.88397540000005,53570.27477520001
2023-09-23,23:22:41.000,266,10997375,14485,0,1695511360,13099.489335719998,73.89807365999877,53570.2398396
2023-09-23,23:22:42.000,266,10997399,14525,0,1695511361,13099.341136900002,73.89102452999941,53570.12804568001
2023-09-23,23:22:43.000,266,10997336,14245,0,1695511362,13099.293982729992,73.8769262700007,53570.12804568001
2023-09-23,23:22:44.000,266,10997385,14245,0,1695511363,13099.213147009992,73.92627018000348,53570.07214872
2023-09-23,23:22:45.000,266,10997368,14645,0,1695511364,13099.091893429992,73.96151583000028,53570.037213120006
2023-09-23,23:22:46.000,266,10997392,14445,0,1695511365,13099.024530329996,73.98971234999772,53570.00926464001
2023-09-23,23:22:47.000,266,10997302,14285,0,1695511366,13099.098629740001,74.00381061000371,53570.03022600001
2023-09-23,23:22:48.000,266,10997365,14205,0,1695511367,13099.058211880001,74.01790887000243,53569.9952904
2023-09-23,23:22:49.000,266,10997314,14605,0,1695511368,13099.064948189996,74.03200713000115,53569.94638056
2023-09-23,23:22:50.000,266,10997318,14205,0,1695511369,13098.997585090001,74.06725277999794,53569.84157376001
2023-09-23,23:22:51.000,266,10997374,14605,0,1695511370,13099.071684499992,74.00381061000371,53569.88349648
2023-09-23,23:22:52.000,266,10997366,14565,0,1695511371,13099.085157119996,74.01790887000243,53569.89048360001
2023-09-23,23:22:53.000,266,10997378,14445,0,1695511372,13099.078420810001,74.01085974000307,53569.87650936
2023-09-23,23:22:54.000,266,10997378,14165,0,1695511373,13099.004321399996,74.05315451999923,53569.799651040004
2023-09-23,23:22:55.000,266,10997391,14685,0,1695511374,13099.044739259996,74.06725277999794,53569.7856768
2023-09-23,23:22:56.000,266,10997395,14565,0,1695511375,13099.085157119996,74.0884001700033,53569.80663816
2023-09-23,23:22:57.000,266,10997392,14205,0,1695511376,13099.071684499992,74.03200713000115,53569.80663816
2023-09-23,23:22:58.000,266,10997333,14485,0,1695511377,13099.051475569991,74.0390562600005,53569.74375408001
2023-09-23,23:22:59.000,266,10997338,14565,0,1695511378,13099.011057709991,74.0390562600005,53569.64593440001
2023-09-23,23:23:00.000,266,10997328,14525,0,1695511379,13099.058211880001,74.03200713000115,53569.69484424001
2023-09-23,23:23:01.000,266,10997415,14565,0,1695511380,13099.118838670001,73.98971234999772,53569.680870000004
2023-09-23,23:23:02.000,266,10997337,14445,0,1695511381,13099.105366049997,74.01085974000307,53569.7158056
2023-09-23,23:23:03.000,266,10997383,14405,0,1695511382,13099.206410699997,74.00381061000371,53569.72279272001
2023-09-23,23:23:04.000,266,10997380,14365,0,1695511383,13099.213147009992,74.01790887000243,53569.75772832
2023-09-23,23:23:05.000,266,10997364,14805,0,1695511384,13099.267037489997,74.01790887000243,53569.75772832
2023-09-23,23:23:06.000,266,10997349,14205,0,1695511385,13099.334400589993,74.01790887000243,53569.81362528001
2023-09-23,23:23:07.000,266,10997342,14245,0,1695511386,13099.361345830002,73.96151583000028,53569.76471544
2023-09-23,23:23:08.000,266,10997315,14645,0,1695511387,13099.415236309993,73.975614089999,53569.75772832
2023-09-23,23:23:09.000,266,10997352,14365,0,1695511388,13099.462390479988,73.93331931000284,53569.7856768
2023-09-23,23:23:10.000,266,10997361,14485,0,1695511389,13099.455654169993,73.96151583000028,53569.76471544
2023-09-23,23:23:11.000,266,10997364,14205,0,1695511390,13099.523017269988,74.00381061000371,53569.77868968
2023-09-23,23:23:12.000,266,10997336,14405,0,1695511391,13099.610589299999,74.03200713000115,53569.869522240006
2023-09-23,23:23:13.000,266,10997344,14285,0,1695511392,13099.637534539994,74.02495800000179,53569.869522240006
2023-09-23,23:23:14.000,266,10997312,14925,0,1695511393,13099.644270849989,74.05315451999923,53569.87650936
2023-09-23,23:23:15.000,266,10997339,14445,0,1695511394,13099.630798229999,74.07430191000458,53569.855548
2023-09-23,23:23:16.000,266,10997333,14405,0,1695511395,13099.711633949999,74.10954756000137,53569.820612400006
2023-09-23,23:23:17.000,266,10997389,14405,0,1695511396,13099.83288753,74.12364582000009,53569.87650936
2023-09-23,23:23:18.000,266,10997354,14485,0,1695511397,13099.940668489995,74.13774407999881,53569.91144496001
2023-09-23,23:23:19.000,266,10997393,14725,0,1695511398,13099.99455897,74.14479320999817,53569.91144496001
2023-09-23,23:23:20.000,266,10997374,14325,0,1695511399,13100.03497683,74.19413712000096,53570.02323888
2023-09-23,23:23:21.000,266,10997379,14285,0,1695511400,13100.15623041,74.19413712000096,53570.00227752
2023-09-23,23:23:22.000,266,10997373,14645,0,1695511401,13100.19664827,74.25053016000311,53570.05118736
2023-09-23,23:23:23.000,266,10997357,14445,0,1695511402,13100.223593509996,74.2857758099999,53570.03022600001
2023-09-23,23:23:24.000,266,10997309,14605,0,1695511403,13100.237066130001,74.30692319999798,53570.0651616
2023-09-23,23:23:25.000,266,10997376,14325,0,1695511404,13100.304429229996,74.36331624000013,53570.09311008
2023-09-23,23:23:26.000,266,10997398,14445,0,1695511405,13100.344847089997,74.35626711000077,53570.12105856
2023-09-23,23:23:27.000,266,10997384,14165,0,1695511406,13100.466100669997,74.34921798000141,53570.183942640004
2023-09-23,23:23:28.000,266,10997357,14285,0,1695511407,13100.580617940002,74.38446362999821,53570.27477520001
2023-09-23,23:23:29.000,266,10997358,14205,0,1695511408,13100.614299489993,74.41266015000292,53570.204904000006
2023-09-23,23:23:30.000,266,10997386,14445,0,1695511409,13100.701871519988,74.41970928000228,53570.21189112
2023-09-23,23:23:31.000,266,10997364,14285,0,1695511410,13100.789443549998,74.41970928000228,53570.26080096
2023-09-23,23:23:32.000,266,10997356,14525,0,1695511411,13100.829861409999,74.48315145000379,53570.253813840005
2023-09-23,23:23:33.000,266,10997370,14685,0,1695511412,13100.978060229994,74.51134797000122,53570.28874944
2023-09-23,23:23:34.000,266,10997382,14525,0,1695511413,13100.96458760999,74.55364275000466,53570.31669792001
2023-09-23,23:23:35.000,266,10997369,14365,0,1695511414,13101.0925775,74.61708491999889,53570.351633520004
2023-09-23,23:23:36.000,266,10997364,14685,0,1695511415,13101.25424894,74.61708491999889,53570.491375920006
2023-09-23,23:23:37.000,266,10997373,14565,0,1695511416,13101.348557279991,74.62413404999825,53570.52631152
2023-09-23,23:23:38.000,266,10997352,14125,0,1695511417,13101.429392999991,74.62413404999825,53570.50535016
2023-09-23,23:23:39.000,266,10997343,14205,0,1695511418,13101.422656689996,74.65233057000296,53570.470414560004
2023-09-23,23:23:40.000,266,10997332,14165,0,1695511419,13101.510228719992,74.65233057000296,53570.57522136
2023-09-23,23:23:41.000,266,10997329,14365,0,1695511420,13101.624745989997,74.6452814400036,53570.61714408
2023-09-23,23:23:42.000,266,10997389,14245,0,1695511421,13101.705581709997,74.71577274000447,53570.6241312
2023-09-23,23:23:43.000,266,10997361,14445,0,1695511422,13101.820098980003,74.76511664999998,53570.70098952001
2023-09-23,23:23:44.000,266,10997369,14725,0,1695511423,13101.853780529993,74.78626403999806,53570.687015280004
2023-09-23,23:23:45.000,266,10997363,14525,0,1695511424,13101.954825179993,74.82150969000213,53570.79182208
2023-09-23,23:23:46.000,266,10997363,14165,0,1695511425,13102.069342449999,74.7933131700047,53570.81278344
2023-09-23,23:23:47.000,266,10997403,14365,0,1695511426,13102.109760309999,74.80741143000341,53570.84771904001
2023-09-23,23:23:48.000,266,10997428,14685,0,1695511427,13102.14344185999,74.82150969000213,53570.79182208
2023-09-23,23:23:49.000,266,10997358,14285,0,1695511428,13102.23101389,74.86380446999829,53570.8337448
2023-09-23,23:23:50.000,266,10997327,14125,0,1695511429,13102.237750199994,74.87085359999764,53570.84073192
2023-09-23,23:23:51.000,266,10997375,13965,0,1695511430,13102.359003779995,74.82150969000213,53570.94553872001
2023-09-23,23:23:52.000,266,10997395,14245,0,1695511431,13102.359003779995,74.85675533999893,53570.95951296
2023-09-23,23:23:53.000,266,10997381,14365,0,1695511432,13102.34553115999,74.87790273000428,53571.022397040004
2023-09-23,23:23:54.000,266,10997406,14285,0,1695511433,13102.45331212,74.82855882000149,53571.15515232001
2023-09-23,23:23:55.000,266,10997332,14365,0,1695511434,13102.44657580999,74.86380446999829,53571.092268240005
2023-09-23,23:23:56.000,266,10997373,14525,0,1695511435,13102.460048429995,74.892000990003,53571.141178080004
2023-09-23,23:23:57.000,266,10997352,14205,0,1695511436,13102.55435677,74.87085359999764,53571.24598488
2023-09-23,23:23:58.000,266,10997387,14485,0,1695511437,13102.561093079996,74.87790273000428,53571.26694624
2023-09-23,23:23:59.000,266,10997376,14245,0,1695511438,13102.52741152999,74.88495186000364,53571.22502352
2023-09-23,23:24:00.000,266,10997377,14325,0,1695511439,13102.567829389991,74.87085359999764,53571.2180364
2023-09-23,23:24:01.000,266,10997395,14245,0,1695511440,13102.628456179991,74.86380446999829,53571.31585608
2023-09-23,23:24:02.000,266,10997368,14285,0,1695511441,13102.608247249991,74.84265708000021,53571.36476592
2023-09-23,23:24:03.000,266,10997326,14405,0,1695511442,13102.648665109991,74.82150969000213,53571.34380456
2023-09-23,23:24:04.000,266,10997343,14205,0,1695511443,13102.668874039991,74.82150969000213,53571.42066288001
2023-09-23,23:24:05.000,266,10997378,14565,0,1695511444,13102.635192490001,74.82150969000213,53571.35079168001
2023-09-23,23:24:06.000,266,10997345,14725,0,1695511445,13102.662137729996,74.81446056000277,53571.39970152001
2023-09-23,23:24:07.000,266,10997416,14525,0,1695511446,13102.716028210001,74.80036230000405,53571.48354696
2023-09-23,23:24:08.000,266,10997368,14565,0,1695511447,13102.790127619992,74.78626403999806,53571.48354696
2023-09-23,23:24:09.000,266,10997331,14445,0,1695511448,13102.783391309997,74.77216577999934,53571.50450832
2023-09-23,23:24:10.000,266,10997374,14445,0,1695511449,13102.749709759992,74.7933131700047,53571.5324568
2023-09-23,23:24:11.000,266,10997407,14125,0,1695511450,13102.749709759992,74.7439692600019,53571.476559840004
2023-09-23,23:24:12.000,266,10997315,14125,0,1695511451,13102.722764519996,74.70872360999783,53571.56040528
2023-09-23,23:24:13.000,266,10997342,14245,0,1695511452,13102.729500829992,74.70872360999783,53571.56739240001
2023-09-23,23:24:14.000,266,10997310,14445,0,1695511453,13102.702555589996,74.68757621999976,53571.58835376001
2023-09-23,23:24:15.000,266,10997326,14445,0,1695511454,13102.702555589996,74.68757621999976,53571.602328
2023-09-23,23:24:16.000,266,10997374,14405,0,1695511455,13102.742973449996,74.67347796000104,53571.6721992
2023-09-23,23:24:17.000,266,10997391,14165,0,1695511456,13102.675610350001,74.6452814400036,53571.65822496001
2023-09-23,23:24:18.000,266,10997362,14365,0,1695511457,13102.655401420001,74.6452814400036,53571.74905752
2023-09-23,23:24:19.000,266,10997330,14525,0,1695511458,13102.581302009996,74.69462534999911,53571.602328
2023-09-23,23:24:20.000,266,10997354,14285,0,1695511459,13102.55435677,74.68757621999976,53571.72110904
2023-09-23,23:24:21.000,266,10997371,14445,0,1695511460,13102.5745657,74.70167447999847,53571.75604464001
2023-09-23,23:24:22.000,266,10997343,14325,0,1695511461,13102.5745657,74.65937970000232,53571.811941600005
2023-09-23,23:24:23.000,266,10997363,14365,0,1695511462,13102.588038319991,74.71577274000447,53571.81892872
2023-09-23,23:24:24.000,266,10997395,14885,0,1695511463,13102.55435677,74.68757621999976,53571.80495448001
2023-09-23,23:24:25.000,266,10997315,14365,0,1695511464,13102.47352105,74.72282187000383,53571.811941600005
2023-09-23,23:24:26.000,266,10997358,14205,0,1695511465,13102.42636687999,74.75101839000126,53571.83989008
2023-09-23,23:24:27.000,266,10997394,14365,0,1695511466,13102.379212709995,74.78626403999806,53571.8468772
2023-09-23,23:24:28.000,266,10997353,14365,0,1695511467,13102.298376989995,74.82150969000213,53571.81892872
2023-09-23,23:24:29.000,266,10997356,14405,0,1695511468,13102.217541269994,74.80741143000341,53571.832902960006
2023-09-23,23:24:30.000,266,10997374,14365,0,1695511469,13102.217541269994,74.77216577999934,53571.82591584001
2023-09-23,23:24:31.000,266,10997374,14085,0,1695511470,13102.25122282,74.7933131700047,53571.89578704
2023-09-23,23:24:32.000,266,10997390,14565,0,1695511471,13102.257959129995,74.80036230000405,53571.881812800006
2023-09-23,23:24:33.000,266,10997366,14045,0,1695511472,13102.24448650999,74.80036230000405,53571.85386432001
2023-09-23,23:24:34.000,266,10997382,14245,0,1695511473,13102.23101389,74.72282187000383,53571.85386432001
2023-09-23,23:24:35.000,266,10997343,14765,0,1695511474,13102.170387099999,74.77216577999934,53571.79796736
2023-09-23,23:24:36.000,266,10997389,14525,0,1695511475,13102.12323292999,74.76511664999998,53571.82591584001
2023-09-23,23:24:37.000,266,10997351,14245,0,1695511476,13102.136705549994,74.81446056000277,53571.777006
2023-09-23,23:24:38.000,266,10997388,14805,0,1695511477,13102.089551379999,74.78626403999806,53571.83989008
2023-09-23,23:24:39.000,266,10997377,14365,0,1695511478,13102.062606139989,74.80036230000405,53571.79796736
2023-09-23,23:24:40.000,266,10997364,14445,0,1695511479,13102.042397209989,74.83560795000085,53571.777006
2023-09-23,23:24:41.000,266,10997343,14405,0,1695511480,13102.042397209989,74.89905012000236,53571.79796736
2023-09-23,23:24:42.000,266,10997393,14685,0,1695511481,13102.069342449999,74.892000990003,53571.80495448001
2023-09-23,23:24:43.000,266,10997375,14205,0,1695511482,13101.995243039994,74.97659055000258,53571.72110904
2023-09-23,23:24:44.000,266,10997346,14445,0,1695511483,13102.028924589998,74.99773794000066,53571.763031760005
2023-09-23,23:24:45.000,266,10997350,14365,0,1695511484,13101.981770419989,74.97659055000258,53571.73508328001
2023-09-23,23:24:46.000,266,10997353,14525,0,1695511485,13101.968297799998,75.01183619999938,53571.7420704
2023-09-23,23:24:47.000,266,10997342,14125,0,1695511486,13102.008715659998,75.07527837000089,53571.79098024
2023-09-23,23:24:48.000,266,10997361,14565,0,1695511487,13101.981770419989,75.09642575999897,53571.80495448001
2023-09-23,23:24:49.000,266,10997366,14285,0,1695511488,13101.968297799998,75.13167141000304,53571.77001888
2023-09-23,23:24:50.000,266,10997368,14045,0,1695511489,13101.887462079998,75.16691705999983,53571.70014768
2023-09-23,23:24:51.000,266,10997329,14685,0,1695511490,13101.921143629988,75.20921184000326,53571.74905752
2023-09-23,23:24:52.000,266,10997320,14605,0,1695511491,13101.900934699988,75.2374083600007,53571.75604464001
2023-09-23,23:24:53.000,266,10997420,14165,0,1695511492,13101.894198389993,75.30085053000221,53571.79098024
2023-09-23,23:24:54.000,266,10997367,14445,0,1695511493,13101.900934699988,75.32199792000029,53571.78399312001
2023-09-23,23:24:55.000,266,10997366,14405,0,1695511494,13101.894198389993,75.35019443999772,53571.763031760005
2023-09-23,23:24:56.000,266,10997314,14325,0,1695511495,13101.927879939998,75.336096179999,53571.81892872
2023-09-23,23:24:57.000,266,10997334,14165,0,1695511496,13101.853780529993,75.336096179999,53571.832902960006
2023-09-23,23:24:58.000,266,10997363,14445,0,1695511497,13101.793153739993,75.35019443999772,53571.79098024
2023-09-23,23:24:59.000,266,10997320,14445,0,1695511498,13101.705581709997,75.41363660999923,53571.70713480001
2023-09-23,23:25:00.000,266,10997379,14525,0,1695511499,13101.719054330002,75.41363660999923,53571.73508328001
2023-09-23,23:25:01.000,266,10997361,14525,0,1695511500,13101.745999569997,75.45593139000266,53571.73508328001
2023-09-23,23:25:02.000,266,10997373,14525,0,1695511501,13101.712318019992,75.51232443000481,53571.860851440004
2023-09-23,23:25:03.000,266,10997374,14205,0,1695511502,13101.739263260002,75.55461921000096,53571.832902960006
2023-09-23,23:25:04.000,266,10997372,14405,0,1695511503,13101.698845400002,75.5828157299984,53571.79098024
2023-09-23,23:25:05.000,266,10997360,14525,0,1695511504,13101.671900159992,75.5828157299984,53571.78399312001
2023-09-23,23:25:06.000,266,10997423,14365,0,1695511505,13101.692109089992,75.5828157299984,53571.832902960006
2023-09-23,23:25:07.000,266,10997359,14205,0,1695511506,13101.631482299992,75.61101225000311,53571.81892872
2023-09-23,23:25:08.000,266,10997394,14725,0,1695511507,13101.618009680002,75.56871746999968,53571.811941600005
2023-09-23,23:25:09.000,266,10997360,14205,0,1695511508,13101.550646579992,75.58986485999776,53571.7420704
2023-09-23,23:25:10.000,266,10997380,14445,0,1695511509,13101.564119199997,75.5969139900044,53571.763031760005
2023-09-23,23:25:11.000,266,10997340,14565,0,1695511510,13101.591064439992,75.62511051000183,53571.83989008
2023-09-23,23:25:12.000,266,10997387,14245,0,1695511511,13101.537173960001,75.61101225000311,53571.82591584001
2023-09-23,23:25:13.000,266,10997359,14645,0,1695511512,13101.570855509992,75.61806138000247,53571.80495448001
2023-09-23,23:25:14.000,266,10997334,14405,0,1695511513,13101.597800750002,75.58986485999776,53571.860851440004
2023-09-23,23:25:15.000,266,10997354,14405,0,1695511514,13101.523701339996,75.63215964000119,53571.77001888
2023-09-23,23:25:16.000,266,10997379,14325,0,1695511515,13101.564119199997,75.65330702999927,53571.80495448001
2023-09-23,23:25:17.000,266,10997370,14445,0,1695511516,13101.597800750002,75.61101225000311,53571.82591584001
2023-09-23,23:25:18.000,266,10997379,14405,0,1695511517,13101.651691229992,75.61806138000247,53571.86783856
2023-09-23,23:25:19.000,266,10997369,14445,0,1695511518,13101.685372779997,75.64625789999991,53571.81892872
2023-09-23,23:25:20.000,266,10997319,14845,0,1695511519,13101.698845400002,75.61101225000311,53571.90976128
2023-09-23,23:25:21.000,266,10997347,14285,0,1695511520,13101.745999569997,75.66740528999799,53571.83989008
2023-09-23,23:25:22.000,266,10997381,14725,0,1695511521,13101.799890050002,75.61101225000311,53571.83989008
2023-09-23,23:25:23.000,266,10997338,14365,0,1695511522,13101.786417429998,75.64625789999991,53571.811941600005
2023-09-23,23:25:24.000,266,10997379,14525,0,1695511523,13101.759472190002,75.62511051000183,53571.80495448001
2023-09-23,23:25:25.000,266,10997361,14325,0,1695511524,13101.799890050002,75.61806138000247,53571.7420704
2023-09-23,23:25:26.000,266,10997385,14285,0,1695511525,13101.894198389993,75.57576659999904,53571.8468772
2023-09-23,23:25:27.000,266,10997375,14365,0,1695511526,13101.941352559988,75.56871746999968,53571.86783856
2023-09-23,23:25:28.000,266,10997396,14445,0,1695511527,13101.995243039994,75.55461921000096,53571.85386432001
2023-09-23,23:25:29.000,266,10997359,14245,0,1695511528,13102.049133519999,75.51937356000417,53571.85386432001
2023-09-23,23:25:30.000,266,10997323,14205,0,1695511529,13102.14344185999,75.57576659999904,53571.88879992
2023-09-23,23:25:31.000,266,10997368,14565,0,1695511530,13102.217541269994,75.52642269000353,53571.92373552001
2023-09-23,23:25:32.000,266,10997334,14405,0,1695511531,13102.27143175,75.50527529999817,53571.9866196
2023-09-23,23:25:33.000,266,10997374,14605,0,1695511532,13102.379212709995,75.54052095000225,53571.94469688
2023-09-23,23:25:34.000,266,10997327,14885,0,1695511533,13102.3724764,75.57576659999904,53571.88879992
2023-09-23,23:25:35.000,266,10997379,14805,0,1695511534,13102.46678473999,75.5475700800016,53571.88879992
2023-09-23,23:25:36.000,266,10997328,14445,0,1695511535,13102.48699366999,75.54052095000225,53571.860851440004
2023-09-23,23:25:37.000,266,10997364,14485,0,1695511536,13102.54762045999,75.51232443000481,53572.00758096
2023-09-23,23:25:38.000,266,10997412,14645,0,1695511537,13102.621719869996,75.49117703999946,53572.000593840006
2023-09-23,23:25:39.000,266,10997371,14405,0,1695511538,13102.682346659996,75.46298052000202,53572.03552944
2023-09-23,23:25:40.000,266,10997378,14445,0,1695511539,13102.722764519996,75.47002965000138,53572.02155520001
2023-09-23,23:25:41.000,266,10997385,14965,0,1695511540,13102.783391309997,75.47707878000074,53572.0564908
2023-09-23,23:25:42.000,266,10997356,14565,0,1695511541,13102.864227029997,75.47707878000074,53572.11937488001
2023-09-23,23:25:43.000,266,10997366,14405,0,1695511542,13102.978744300002,75.46298052000202,53572.15431048
2023-09-23,23:25:44.000,266,10997335,14285,0,1695511543,13103.046107399998,75.43478400000458,53572.15431048
2023-09-23,23:25:45.000,266,10997392,14565,0,1695511544,13103.066316329998,75.41363660999923,53572.16129760001
2023-09-23,23:25:46.000,266,10997415,14645,0,1695511545,13103.153888359993,75.3854400900018,53572.20322032
2023-09-23,23:25:47.000,266,10997328,14565,0,1695511546,13103.248196699999,75.35724357000436,53572.196233200004
2023-09-23,23:25:48.000,266,10997382,14725,0,1695511547,13103.275141939994,75.32199792000029,53572.25911728001
2023-09-23,23:25:49.000,266,10997357,14725,0,1695511548,13103.295350869994,75.30085053000221,53572.25911728001
2023-09-23,23:25:50.000,266,10997332,14565,0,1695511549,13103.376186589994,75.30789966000157,53572.266104400005
2023-09-23,23:25:51.000,266,10997367,14485,0,1695511550,13103.537858029995,75.28675227000349,53572.37789832001
2023-09-23,23:25:52.000,266,10997326,14565,0,1695511551,13103.63216637,75.24445749000006,53572.42680816001
2023-09-23,23:25:53.000,266,10997388,14725,0,1695511552,13103.699529469995,75.28675227000349,53572.46873088
2023-09-23,23:25:54.000,266,10997411,14245,0,1695511553,13103.76689256999,75.19511358000454,53572.51764072
2023-09-23,23:25:55.000,266,10997366,14365,0,1695511554,13103.760156259996,75.15986793000047,53572.44776952
2023-09-23,23:25:56.000,266,10997357,14405,0,1695511555,13103.847728289991,75.06822924000153,53572.552576320006
2023-09-23,23:25:57.000,266,10997376,14685,0,1695511556,13103.935300320001,75.06118011000217,53572.62943464
2023-09-23,23:25:58.000,266,10997372,14285,0,1695511557,13104.016136040002,75.04708185000345,53572.74821568
2023-09-23,23:25:59.000,266,10997336,14605,0,1695511558,13104.123916999997,75.01888532999874,53572.77616416
2023-09-23,23:26:00.000,266,10997362,14605,0,1695511559,13104.164334859997,74.9906888100013,53572.79712552
2023-09-23,23:26:01.000,266,10997388,14405,0,1695511560,13104.218225340002,74.98363968000194,53572.83206112001
2023-09-23,23:26:02.000,266,10997384,14445,0,1695511561,13104.292324749993,74.97659055000258,53572.94385504
2023-09-23,23:26:03.000,266,10997359,14485,0,1695511562,13104.352951539993,74.91314838000108,53572.95084216
2023-09-23,23:26:04.000,266,10997386,14285,0,1695511563,13104.346215229998,74.9272466399998,53572.92289368
2023-09-23,23:26:05.000,266,10997370,14565,0,1695511564,13104.332742609993,74.87790273000428,53572.936867920005
2023-09-23,23:26:06.000,266,10997340,14485,0,1695511565,13104.366424159998,74.84970620999957,53573.02071336
2023-09-23,23:26:07.000,266,10997355,14725,0,1695511566,13104.427050949998,74.81446056000277,53573.06263608
2023-09-23,23:26:08.000,266,10997346,14845,0,1695511567,13104.453996189994,74.82150969000213,53573.055648960006
2023-09-23,23:26:09.000,266,10997344,14525,0,1695511568,13104.528095599999,74.7933131700047,53573.13250728
2023-09-23,23:26:10.000,266,10997393,14645,0,1695511569,13104.548304529999,74.75806752000062,53573.19539136001
2023-09-23,23:26:11.000,266,10997361,14405,0,1695511570,13104.555040839994,74.80741143000341,53573.16744288001
2023-09-23,23:26:12.000,266,10997325,14525,0,1695511571,13104.534831909994,74.82150969000213,53573.18840424
2023-09-23,23:26:13.000,266,10997366,14685,0,1695511572,13104.615667629994,74.87085359999764,53573.23032696
2023-09-23,23:26:14.000,266,10997374,14405,0,1695511573,13104.58198607999,74.892000990003,53573.25128832
2023-09-23,23:26:15.000,266,10997351,14565,0,1695511574,13104.555040839994,74.91314838000108,53573.18141712
2023-09-23,23:26:16.000,266,10997380,14725,0,1695511575,13104.595458699994,74.92019751000043,53573.23032696
2023-09-23,23:26:17.000,266,10997400,14565,0,1695511576,13104.60893132,74.91314838000108,53573.272249680005
2023-09-23,23:26:18.000,266,10997361,14765,0,1695511577,13104.64261286999,74.94134489999851,53573.30019816
2023-09-23,23:26:19.000,266,10997339,14845,0,1695511578,13104.615667629994,74.87790273000428,53573.28622392
2023-09-23,23:26:20.000,266,10997346,14485,0,1695511579,13104.64934918,74.92019751000043,53573.29321104001
2023-09-23,23:26:21.000,266,10997343,14725,0,1695511580,13104.696503349995,74.9272466399998,53573.23032696
2023-09-23,23:26:22.000,266,10997329,14205,0,1695511581,13104.68303072999,74.9272466399998,53573.30019816
2023-09-23,23:26:23.000,266,10997376,14765,0,1695511582,13104.76386644999,74.88495186000364,53573.391030720006
2023-09-23,23:26:24.000,266,10997365,14325,0,1695511583,13104.837965859995,74.90609925000172,53573.40500496
2023-09-23,23:26:25.000,266,10997358,14245,0,1695511584,13104.85143848,74.91314838000108,53573.36308224001
2023-09-23,23:26:26.000,266,10997425,14605,0,1695511585,13104.95248313,74.90609925000172,53573.37705648
2023-09-23,23:26:27.000,266,10997394,14645,0,1695511586,13104.959219439996,74.91314838000108,53573.42596632
2023-09-23,23:26:28.000,266,10997359,14805,0,1695511587,13105.01310992,74.88495186000364,53573.43295344001
2023-09-23,23:26:29.000,266,10997348,14525,0,1695511588,13105.019846229996,74.84970620999957,53573.4189792
2023-09-23,23:26:30.000,266,10997403,14805,0,1695511589,13105.093945640001,74.86380446999829,53573.44692768
2023-09-23,23:26:31.000,266,10997408,14645,0,1695511590,13105.228671839992,74.82855882000149,53573.56570872
2023-09-23,23:26:32.000,266,10997384,14445,0,1695511591,13105.282562319997,74.80036230000405,53573.537760240004
2023-09-23,23:26:33.000,266,10997362,14445,0,1695511592,13105.383606969997,74.78626403999806,53573.49583752
2023-09-23,23:26:34.000,266,10997367,14245,0,1695511593,13105.491387929993,74.75806752000062,53573.54474736
2023-09-23,23:26:35.000,266,10997333,14525,0,1695511594,13105.511596859993,74.70872360999783,53573.46788904
2023-09-23,23:26:36.000,266,10997390,14685,0,1695511595,13105.592432579993,74.68757621999976,53573.46788904
2023-09-23,23:26:37.000,266,10997396,14565,0,1695511596,13105.747367709999,74.68757621999976,53573.55173448001
2023-09-23,23:26:38.000,266,10997350,14445,0,1695511597,13105.787785569999,74.63823231000424,53573.6635284
2023-09-23,23:26:39.000,266,10997392,14565,0,1695511598,13105.92924808,74.6452814400036,53573.56570872
2023-09-23,23:26:40.000,266,10997366,14885,0,1695511599,13106.037029039995,74.63823231000424,53573.67051552001
2023-09-23,23:26:41.000,266,10997342,14605,0,1695511600,13106.18522785999,74.57479014000273,53573.76833520001
2023-09-23,23:26:42.000,266,10997394,14645,0,1695511601,13106.27279989,74.58183927000209,53573.824232160005
2023-09-23,23:26:43.000,266,10997363,14485,0,1695511602,13106.394053470001,74.59593753000081,53573.85218064
2023-09-23,23:26:44.000,266,10997350,14325,0,1695511603,13106.400789779997,74.56069188000401,53573.824232160005
2023-09-23,23:26:45.000,266,10997396,14565,0,1695511604,13106.481625499997,74.59593753000081,53573.775322320005
2023-09-23,23:26:46.000,266,10997389,14405,0,1695511605,13106.602879079997,74.53954448999866,53573.93602608001
2023-09-23,23:26:47.000,266,10997344,14245,0,1695511606,13106.804968379998,74.4972497100025,53573.991923040005
2023-09-23,23:26:48.000,266,10997343,14685,0,1695511607,13106.872331479994,74.48315145000379,53573.9779488
2023-09-23,23:26:49.000,266,10997404,14485,0,1695511608,13106.986848749999,74.44790579999972,53574.06878136
2023-09-23,23:26:50.000,266,10997371,14365,0,1695511609,13107.04747554,74.48315145000379,53574.040832880004
2023-09-23,23:26:51.000,266,10997391,14805,0,1695511610,13107.18893805,74.46200405999843,53574.10371696001
2023-09-23,23:26:52.000,266,10997399,14565,0,1695511611,13107.24956484,74.44790579999972,53574.1875624
2023-09-23,23:26:53.000,266,10997392,14565,0,1695511612,13107.357345799996,74.44790579999972,53574.20153664001
2023-09-23,23:26:54.000,266,10997331,14445,0,1695511613,13107.444917829991,74.45495492999908,53574.18057528001
2023-09-23,23:26:55.000,266,10997409,14485,0,1695511614,13107.566171409992,74.433807540001,53574.15262680001
2023-09-23,23:26:56.000,266,10997370,14885,0,1695511615,13107.741315469997,74.41970928000228,53574.21551088
2023-09-23,23:26:57.000,266,10997332,14445,0,1695511616,13107.882777979998,74.41970928000228,53574.35525328
2023-09-23,23:26:58.000,266,10997352,14525,0,1695511617,13107.983822629998,74.35626711000077,53574.34826616001
2023-09-23,23:26:59.000,266,10997383,14645,0,1695511618,13108.010767869993,74.39151276000484,53574.327304800005
2023-09-23,23:27:00.000,266,10997369,14645,0,1695511619,13108.105076209999,74.37741449999885,53574.40416312
2023-09-23,23:27:01.000,266,10997394,14685,0,1695511620,13108.21959347999,74.37036536999949,53574.43909872001
2023-09-23,23:27:02.000,266,10997326,14445,0,1695511621,13108.273483959994,74.34216885000205,53574.46006008
2023-09-23,23:27:03.000,266,10997355,14445,0,1695511622,13108.34758337,74.3985618900042,53574.58582824001
2023-09-23,23:27:04.000,266,10997397,14325,0,1695511623,13108.42168277999,74.41970928000228,53574.57884112
2023-09-23,23:27:05.000,266,10997352,14485,0,1695511624,13108.52272742999,74.38446362999821,53574.6417252
2023-09-23,23:27:06.000,266,10997377,14565,0,1695511625,13108.643981009991,74.41970928000228,53574.732557760006
2023-09-23,23:27:07.000,266,10997375,14405,0,1695511626,13108.67092625,74.44790579999972,53574.746532
2023-09-23,23:27:08.000,266,10997360,14485,0,1695511627,13108.785443519992,74.433807540001,53574.781467600005
2023-09-23,23:27:09.000,266,10997369,14485,0,1695511628,13108.745025659991,74.44790579999972,53574.68364792001
2023-09-23,23:27:10.000,266,10997346,14365,0,1695511629,13108.765234589991,74.41970928000228,53574.80242896001
2023-09-23,23:27:11.000,266,10997402,14525,0,1695511630,13108.805652449992,74.433807540001,53574.92819712
2023-09-23,23:27:12.000,266,10997365,14405,0,1695511631,13108.805652449992,74.42675841000164,53574.98409408
2023-09-23,23:27:13.000,266,10997395,14805,0,1695511632,13108.704607799991,74.48315145000379,53574.86531304
2023-09-23,23:27:14.000,266,10997419,14565,0,1695511633,13108.812388760001,74.4972497100025,53575.01204256001
2023-09-23,23:27:15.000,266,10997367,14485,0,1695511634,13108.798916139996,74.55364275000466,53574.97710696
2023-09-23,23:27:16.000,266,10997358,14565,0,1695511635,13108.852806620002,74.58888840000145,53575.03999104001
2023-09-23,23:27:17.000,266,10997361,14205,0,1695511636,13108.893224480002,74.61003578999953,53575.08890088001
2023-09-23,23:27:18.000,266,10997352,14405,0,1695511637,13108.906697099992,74.63823231000424,53575.10986224001
2023-09-23,23:27:19.000,266,10997364,14365,0,1695511638,13108.839333999997,74.6452814400036,53575.116849360005
2023-09-23,23:27:20.000,266,10997372,14325,0,1695511639,13108.812388760001,74.61708491999889,53575.08191376
2023-09-23,23:27:21.000,266,10997357,14485,0,1695511640,13108.792179830001,74.66642883000168,53575.10986224001
2023-09-23,23:27:22.000,266,10997388,14445,0,1695511641,13108.805652449992,74.63823231000424,53575.116849360005
2023-09-23,23:27:23.000,266,10997365,14685,0,1695511642,13108.792179830001,74.66642883000168,53575.095888
2023-09-23,23:27:24.000,266,10997358,14805,0,1695511643,13108.792179830001,74.69462534999911,53575.095888
2023-09-23,23:27:25.000,266,10997351,14485,0,1695511644,13108.771970900001,74.72282187000383,53575.03300392
2023-09-23,23:27:26.000,266,10997332,14525,0,1695511645,13108.819125069997,74.7439692600019,53575.116849360005
2023-09-23,23:27:27.000,266,10997408,14485,0,1695511646,13108.873015550002,74.75806752000062,53575.19370768
2023-09-23,23:27:28.000,266,10997339,14605,0,1695511647,13108.913433410002,74.78626403999806,53575.165759200005
2023-09-23,23:27:29.000,266,10997363,14605,0,1695511648,13108.906697099992,74.76511664999998,53575.165759200005
2023-09-23,23:27:30.000,266,10997443,14685,0,1695511649,13108.832597690001,74.72987100000319,53575.15178496
2023-09-23,23:27:31.000,266,10997353,14405,0,1695511650,13108.771970900001,74.73692013000255,53575.25659176001
2023-09-23,23:27:32.000,266,10997354,14285,0,1695511651,13108.846070309992,74.7792149099987,53575.15178496
2023-09-23,23:27:33.000,266,10997395,14365,0,1695511652,13108.785443519992,74.80036230000405,53575.2006948
2023-09-23,23:27:34.000,266,10997334,14685,0,1695511653,13108.765234589991,74.7933131700047,53575.165759200005
2023-09-23,23:27:35.000,266,10997345,14525,0,1695511654,13108.852806620002,74.80036230000405,53575.19370768
2023-09-23,23:27:36.000,266,10997369,14565,0,1695511655,13108.899960789997,74.7792149099987,53575.270566
2023-09-23,23:27:37.000,266,10997404,14765,0,1695511656,13108.886488169992,74.82855882000149,53575.22864328001
2023-09-23,23:27:38.000,266,10997399,14285,0,1695511657,13108.933642340002,74.85675533999893,53575.284540240005
2023-09-23,23:27:39.000,266,10997411,14765,0,1695511658,13108.832597690001,74.892000990003,53575.20768192001
2023-09-23,23:27:40.000,266,10997402,14445,0,1695511659,13108.866279239992,74.89905012000236,53575.31947584
2023-09-23,23:27:41.000,266,10997371,14885,0,1695511660,13108.832597690001,74.9272466399998,53575.3404372
2023-09-23,23:27:42.000,266,10997332,14685,0,1695511661,13108.771970900001,74.96249229000387,53575.36139856
2023-09-23,23:27:43.000,266,10997349,14525,0,1695511662,13108.805652449992,74.96954142000322,53575.26357888
2023-09-23,23:27:44.000,266,10997399,14365,0,1695511663,13108.697871489996,74.96249229000387,53575.31947584
2023-09-23,23:27:45.000,266,10997364,14365,0,1695511664,13108.657453629996,74.97659055000258,53575.24960464
2023-09-23,23:27:46.000,266,10997390,14365,0,1695511665,13108.751761970001,74.96954142000322,53575.333450080005
2023-09-23,23:27:47.000,266,10997352,14645,0,1695511666,13108.697871489996,75.01183619999938,53575.3404372
2023-09-23,23:27:48.000,266,10997370,14565,0,1695511667,13108.704607799991,75.04003272000409,53575.35441144001
2023-09-23,23:27:49.000,266,10997404,14285,0,1695511668,13108.657453629996,75.07527837000089,53575.32646296001
2023-09-23,23:27:50.000,266,10997381,14405,0,1695511669,13108.69113518,75.06118011000217,53575.39633416001
2023-09-23,23:27:51.000,266,10997323,14525,0,1695511670,13108.697871489996,75.07527837000089,53575.42428264001
2023-09-23,23:27:52.000,266,10997355,14645,0,1695511671,13108.69113518,75.0259344599981,53575.43126976
2023-09-23,23:27:53.000,266,10997352,14285,0,1695511672,13108.61029946,75.01183619999938,53575.42428264001
2023-09-23,23:27:54.000,266,10997371,14525,0,1695511673,13108.576617909996,74.98363968000194,53575.42428264001
2023-09-23,23:27:55.000,266,10997346,14885,0,1695511674,13108.44189170999,75.0259344599981,53575.333450080005
2023-09-23,23:27:56.000,266,10997328,14365,0,1695511675,13108.42841909,75.04003272000409,53575.37537280001
2023-09-23,23:27:57.000,266,10997362,14565,0,1695511676,13108.48904588,75.07527837000089,53575.37537280001
2023-09-23,23:27:58.000,266,10997351,14365,0,1695511677,13108.50925481,75.06822924000153,53575.3404372
2023-09-23,23:27:59.000,266,10997388,14405,0,1695511678,13108.48230956999,75.12462228000368,53575.29851448
2023-09-23,23:28:00.000,266,10997395,14605,0,1695511679,13108.48904588,75.09642575999897,53575.284540240005
2023-09-23,23:28:01.000,266,10997394,14445,0,1695511680,13108.475573259995,75.09642575999897,53575.36139856
2023-09-23,23:28:02.000,266,10997407,14485,0,1695511681,13108.44862802,75.05413098000281,53575.37537280001
2023-09-23,23:28:03.000,266,10997358,14525,0,1695511682,13108.40147384999,75.09642575999897,53575.38934704
2023-09-23,23:28:04.000,266,10997387,14245,0,1695511683,13108.3677923,75.06822924000153,53575.284540240005
2023-09-23,23:28:05.000,266,10997375,14485,0,1695511684,13108.32737444,75.06822924000153,53575.2006948
2023-09-23,23:28:06.000,266,10997388,14885,0,1695511685,13108.374528609995,75.04003272000409,53575.284540240005
2023-09-23,23:28:07.000,266,10997334,14485,0,1695511686,13108.414946469995,75.08232750000025,53575.34742432001
2023-09-23,23:28:08.000,266,10997397,14965,0,1695511687,13108.42168277999,75.05413098000281,53575.31947584
2023-09-23,23:28:09.000,266,10997371,14165,0,1695511688,13108.414946469995,75.09642575999897,53575.3404372
2023-09-23,23:28:10.000,266,10997376,14405,0,1695511689,13108.394737539995,75.0893766299996,53575.38934704
2023-09-23,23:28:11.000,266,10997391,14325,0,1695511690,13108.313901819994,75.11757315000432,53575.333450080005
2023-09-23,23:28:12.000,266,10997353,14525,0,1695511691,13108.246538719999,75.1387205400024,53575.32646296001
2023-09-23,23:28:13.000,266,10997378,14565,0,1695511692,13108.253275029994,75.15281880000111,53575.3404372
2023-09-23,23:28:14.000,266,10997392,14685,0,1695511693,13108.172439309994,75.16691705999983,53575.284540240005
2023-09-23,23:28:15.000,266,10997338,14365,0,1695511694,13108.19938454999,75.16691705999983,53575.31947584
2023-09-23,23:28:16.000,266,10997378,14485,0,1695511695,13108.26674765,75.15281880000111,53575.37537280001
2023-09-23,23:28:17.000,266,10997396,14525,0,1695511696,13108.253275029994,75.16691705999983,53575.31248872
2023-09-23,23:28:18.000,266,10997429,14445,0,1695511697,13108.30042919999,75.19511358000454,53575.284540240005
2023-09-23,23:28:19.000,266,10997371,14765,0,1695511698,13108.19938454999,75.23035923000134,53575.22864328001
2023-09-23,23:28:20.000,266,10997404,14205,0,1695511699,13108.185911929999,75.23035923000134,53575.2006948
2023-09-23,23:28:21.000,266,10997378,14445,0,1695511700,13108.23980240999,75.18101531999855,53575.214669040004
2023-09-23,23:28:22.000,266,10997384,14485,0,1695511701,13108.206120859999,75.22331010000198,53575.20768192001
2023-09-23,23:28:23.000,266,10997404,14445,0,1695511702,13108.21959347999,75.2374083600007,53575.235630400006
2023-09-23,23:28:24.000,266,10997360,14205,0,1695511703,13108.172439309994,75.28675227000349,53575.20768192001
2023-09-23,23:28:25.000,266,10997364,14605,0,1695511704,13108.138757759989,75.30085053000221,53575.25659176001
2023-09-23,23:28:26.000,266,10997435,14845,0,1695511705,13108.132021449994,75.27265401000477,53575.24960464
2023-09-23,23:28:27.000,266,10997374,14485,0,1695511706,13108.132021449994,75.29380140000285,53575.2006948
2023-09-23,23:28:28.000,266,10997390,14205,0,1695511707,13108.138757759989,75.32199792000029,53575.20768192001
2023-09-23,23:28:29.000,266,10997402,14365,0,1695511708,13108.051185729993,75.37134183000308,53575.20768192001
2023-09-23,23:28:30.000,266,10997381,14365,0,1695511709,13108.078130969989,75.336096179999,53575.17274632
2023-09-23,23:28:31.000,266,10997371,14725,0,1695511710,13108.111812519994,75.39248922000115,53575.270566
2023-09-23,23:28:32.000,266,10997356,14645,0,1695511711,13108.105076209999,75.39248922000115,53575.25659176001
2023-09-23,23:28:33.000,266,10997370,14605,0,1695511712,13108.078130969989,75.44183313000394,53575.20768192001
2023-09-23,23:28:34.000,266,10997373,14605,0,1695511713,13108.078130969989,75.39953835000051,53575.284540240005
2023-09-23,23:28:35.000,266,10997396,14565,0,1695511714,13108.037713109989,75.4841279100001,53575.22165616
2023-09-23,23:28:36.000,266,10997382,14405,0,1695511715,13108.145494069999,75.42773486999795,53575.214669040004
2023-09-23,23:28:37.000,266,10997353,14885,0,1695511716,13108.19938454999,75.44183313000394,53575.30550160001
2023-09-23,23:28:38.000,266,10997368,14205,0,1695511717,13108.17917561999,75.49822616999882,53575.25659176001
2023-09-23,23:28:39.000,266,10997387,14565,0,1695511718,13108.111812519994,75.50527529999817,53575.3404372
2023-09-23,23:28:40.000,266,10997391,14605,0,1695511719,13108.192648239994,75.54052095000225,53575.284540240005
2023-09-23,23:28:41.000,266,10997375,14885,0,1695511720,13108.23980240999,75.55461921000096,53575.31248872
2023-09-23,23:28:42.000,266,10997387,14765,0,1695511721,13108.23980240999,75.58986485999776,53575.270566
2023-09-23,23:28:43.000,266,10997325,14725,0,1695511722,13108.19938454999,75.5969139900044,53575.25659176001
2023-09-23,23:28:44.000,266,10997402,14605,0,1695511723,13108.253275029994,75.58986485999776,53575.26357888
2023-09-23,23:28:45.000,266,10997343,14605,0,1695511724,13108.28695658,75.58986485999776,53575.27755312001
2023-09-23,23:28:46.000,266,10997380,14565,0,1695511725,13108.28022026999,75.57576659999904,53575.30550160001
2023-09-23,23:28:47.000,266,10997402,14405,0,1695511726,13108.435155399995,75.53347182000289,53575.31947584
2023-09-23,23:28:48.000,266,10997384,14445,0,1695511727,13108.44862802,75.51937356000417,53575.37537280001
2023-09-23,23:28:49.000,266,10997389,14645,0,1695511728,13108.495782189995,75.4841279100001,53575.42428264001
2023-09-23,23:28:50.000,266,10997368,14365,0,1695511729,13108.50925481,75.47002965000138,53575.3404372
2023-09-23,23:28:51.000,266,10997383,14525,0,1695511730,13108.54967267,75.47707878000074,53575.36139856
2023-09-23,23:28:52.000,266,10997406,14685,0,1695511731,13108.576617909996,75.53347182000289,53575.36139856
2023-09-23,23:28:53.000,266,10997418,14365,0,1695511732,13108.617035769996,75.49822616999882,53575.37537280001
2023-09-23,23:28:54.000,266,10997368,14725,0,1695511733,13108.596826839996,75.51937356000417,53575.36838568
2023-09-23,23:28:55.000,266,10997368,14485,0,1695511734,13108.637244699996,75.52642269000353,53575.45921824
2023-09-23,23:28:56.000,266,10997423,14565,0,1695511735,13108.765234589991,75.52642269000353,53575.46620536
2023-09-23,23:28:57.000,266,10997381,14565,0,1695511736,13108.805652449992,75.49117703999946,53575.45921824
2023-09-23,23:28:58.000,266,10997406,14525,0,1695511737,13108.839333999997,75.51937356000417,53575.46620536
2023-09-23,23:28:59.000,266,10997346,14565,0,1695511738,13108.785443519992,75.54052095000225,53575.45921824
2023-09-23,23:29:00.000,266,10997360,14645,0,1695511739,13108.812388760001,75.54052095000225,53575.4801796
2023-09-23,23:29:01.000,266,10997380,14565,0,1695511740,13108.906697099992,75.53347182000289,53575.571012160006
2023-09-23,23:29:02.000,266,10997306,14605,0,1695511741,13108.974060200002,75.56166834000032,53575.571012160006
2023-09-23,23:29:03.000,266,10997368,14885,0,1695511742,13108.987532819992,75.49117703999946,53575.51511520001
2023-09-23,23:29:04.000,266,10997374,14365,0,1695511743,13109.061632229997,75.49822616999882,53575.56402504001
2023-09-23,23:29:05.000,266,10997373,14365,0,1695511744,13109.068368539993,75.47707878000074,53575.56402504001
2023-09-23,23:29:06.000,266,10997370,14485,0,1695511745,13109.102050089998,75.44183313000394,53575.5849864
2023-09-23,23:29:07.000,266,10997352,14205,0,1695511746,13109.142467949998,75.42773486999795,53575.59197352001
2023-09-23,23:29:08.000,266,10997335,14645,0,1695511747,13109.169413189993,75.42773486999795,53575.62690912
2023-09-23,23:29:09.000,266,10997340,14365,0,1695511748,13109.155940569988,75.42773486999795,53575.56402504001
2023-09-23,23:29:10.000,266,10997371,14605,0,1695511749,13109.169413189993,75.4488822600033,53575.619922000005
2023-09-23,23:29:11.000,266,10997397,14205,0,1695511750,13109.236776289988,75.44183313000394,53575.6548576
2023-09-23,23:29:12.000,266,10997381,14565,0,1695511751,13109.283930459998,75.42773486999795,53575.70376744
2023-09-23,23:29:13.000,266,10997370,14525,0,1695511752,13109.317612009989,75.37839096000243,53575.73171592001
2023-09-23,23:29:14.000,266,10997375,14565,0,1695511753,13109.405184039999,75.35724357000436,53575.68979320001
2023-09-23,23:29:15.000,266,10997359,14605,0,1695511754,13109.378238799989,75.37839096000243,53575.67581896
2023-09-23,23:29:16.000,266,10997387,14405,0,1695511755,13109.43886558999,75.3854400900018,53575.75267728
2023-09-23,23:29:17.000,266,10997324,14525,0,1695511756,13109.48601976,75.36429270000372,53575.76665152
2023-09-23,23:29:18.000,266,10997355,14565,0,1695511757,13109.533173929995,75.336096179999,53575.80158712
2023-09-23,23:29:19.000,266,10997354,14325,0,1695511758,13109.52643762,75.36429270000372,53575.87844544001
2023-09-23,23:29:20.000,266,10997350,14525,0,1695511759,13109.56011916999,75.35724357000436,53575.9343424
2023-09-23,23:29:21.000,266,10997350,14645,0,1695511760,13109.58032809999,75.30085053000221,53576.04613632001
2023-09-23,23:29:22.000,266,10997377,14845,0,1695511761,13109.58706441,75.336096179999,53576.06011056
2023-09-23,23:29:23.000,266,10997369,14845,0,1695511762,13109.60053702999,75.31494879000093,53576.09504616001
2023-09-23,23:29:24.000,266,10997387,14405,0,1695511763,13109.70158167999,75.336096179999,53576.11600752001
2023-09-23,23:29:25.000,266,10997385,14525,0,1695511764,13109.74199953999,75.37134183000308,53576.018187839996
2023-09-23,23:29:26.000,266,10997399,14565,0,1695511765,13109.82957157,75.37839096000243,53575.99023936
2023-09-23,23:29:27.000,266,10997396,14685,0,1695511766,13109.91040729,75.39953835000051,53576.06709768001
2023-09-23,23:29:28.000,266,10997345,14565,0,1695511767,13109.964297769991,75.32199792000029,53576.018187839996
2023-09-23,23:29:29.000,266,10997365,14645,0,1695511768,13109.977770389996,75.32199792000029,53576.053123440004
2023-09-23,23:29:30.000,266,10997360,14485,0,1695511769,13109.977770389996,75.30789966000157,53576.02517496001
2023-09-23,23:29:31.000,266,10997414,14845,0,1695511770,13110.018188249996,75.32904704999964,53576.09504616001
2023-09-23,23:29:32.000,266,10997381,14525,0,1695511771,13109.997979319996,75.29380140000285,53576.185878719996
2023-09-23,23:29:33.000,266,10997395,14685,0,1695511772,13110.038397179997,75.24445749000006,53576.10203328
2023-09-23,23:29:34.000,266,10997363,14565,0,1695511773,13109.957561459996,75.24445749000006,53576.15793024
2023-09-23,23:29:35.000,266,10997368,14525,0,1695511774,13109.977770389996,75.18806444999791,53576.16491736001
2023-09-23,23:29:36.000,266,10997376,14645,0,1695511775,13110.018188249996,75.18806444999791,53576.185878719996
2023-09-23,23:29:37.000,266,10997394,14405,0,1695511776,13109.991243010001,75.14576967000176,53576.28369840001
2023-09-23,23:29:38.000,266,10997409,14685,0,1695511777,13109.991243010001,75.11757315000432,53576.290685520005
2023-09-23,23:29:39.000,266,10997386,14525,0,1695511778,13109.91040729,75.14576967000176,53576.32562112
2023-09-23,23:29:40.000,266,10997344,14605,0,1695511779,13109.944088839991,75.19511358000454,53576.37453096
2023-09-23,23:29:41.000,266,10997378,14605,0,1695511780,13110.011451940001,75.13167141000304,53576.409466560006
2023-09-23,23:29:42.000,266,10997381,14645,0,1695511781,13110.058606109997,75.14576967000176,53576.45138928001
2023-09-23,23:29:43.000,266,10997344,14565,0,1695511782,13110.031660870001,75.14576967000176,53576.43042792001
2023-09-23,23:29:44.000,266,10997355,14565,0,1695511783,13110.004715629992,75.15281880000111,53576.46536352
2023-09-23,23:29:45.000,266,10997411,14365,0,1695511784,13110.038397179997,75.17396618999919,53576.493312
2023-09-23,23:29:46.000,266,10997416,14405,0,1695511785,13109.977770389996,75.16691705999983,53576.47235064
2023-09-23,23:29:47.000,266,10997360,14325,0,1695511786,13109.950825150001,75.15986793000047,53576.45138928001
2023-09-23,23:29:48.000,266,10997368,14365,0,1695511787,13109.917143599996,75.15986793000047,53576.41645368
2023-09-23,23:29:49.000,266,10997367,14525,0,1695511788,13109.89019836,75.15281880000111,53576.36754384
2023-09-23,23:29:50.000,266,10997376,14725,0,1695511789,13109.977770389996,75.11052401999768,53576.36754384
2023-09-23,23:29:51.000,266,10997352,14485,0,1695511790,13110.072078730002,75.12462228000368,53576.38151808001
2023-09-23,23:29:52.000,266,10997364,14245,0,1695511791,13110.119232899997,75.13167141000304,53576.41645368
2023-09-23,23:29:53.000,266,10997355,14605,0,1695511792,13110.105760279992,75.1387205400024,53576.39549232
2023-09-23,23:29:54.000,266,10997400,14205,0,1695511793,13110.139441829997,75.14576967000176,53576.45138928001
2023-09-23,23:29:55.000,266,10997392,14525,0,1695511794,13110.078815039997,75.15986793000047,53576.28369840001
2023-09-23,23:29:56.000,266,10997362,14445,0,1695511795,13110.051869800001,75.17396618999919,53576.33260824001
2023-09-23,23:29:57.000,266,10997346,14565,0,1695511796,13110.132705520002,75.21626097000262,53576.318634
2023-09-23,23:29:58.000,266,10997385,14565,0,1695511797,13110.193332310002,75.21626097000262,53576.40247944001
2023-09-23,23:29:59.000,266,10997373,14645,0,1695511798,13110.227013859992,75.22331010000198,53576.43042792001
2023-09-23,23:30:00.000,266,10997353,14405,0,1695511799,13110.233750170002,75.28675227000349,53576.46536352
2023-09-23,23:30:01.000,266,10997334,14365,0,1695511800,13110.220277549997,75.31494879000093,53576.51427336
2023-09-23,23:30:02.000,266,10997345,14685,0,1695511801,13110.274168030002,75.30789966000157,53576.48632488
2023-09-23,23:30:03.000,266,10997372,14605,0,1695511802,13110.328058509993,75.29380140000285,53576.45138928001
2023-09-23,23:30:04.000,266,10997360,14725,0,1695511803,13110.334794820003,75.29380140000285,53576.51427336
2023-09-23,23:30:05.000,266,10997333,14485,0,1695511804,13110.334794820003,75.31494879000093,53576.39549232
2023-09-23,23:30:06.000,266,10997356,14885,0,1695511805,13110.341531129998,75.37134183000308,53576.45138928001
2023-09-23,23:30:07.000,266,10997357,14525,0,1695511806,13110.415630539988,75.37839096000243,53576.577157440006
2023-09-23,23:30:08.000,266,10997349,14365,0,1695511807,13110.476257329989,75.3854400900018,53576.57017032001
2023-09-23,23:30:09.000,266,10997347,14285,0,1695511808,13110.503202569998,75.3854400900018,53576.577157440006
2023-09-23,23:30:10.000,266,10997318,14485,0,1695511809,13110.503202569998,75.44183313000394,53576.53523472
2023-09-23,23:30:11.000,266,10997365,14485,0,1695511810,13110.550356739994,75.4488822600033,53576.51427336
2023-09-23,23:30:12.000,266,10997364,14845,0,1695511811,13110.590774599994,75.43478400000458,53576.57017032001
2023-09-23,23:30:13.000,266,10997363,14885,0,1695511812,13110.557093049989,75.42773486999795,53576.6330544
2023-09-23,23:30:14.000,266,10997351,14885,0,1695511813,13110.469521019993,75.47002965000138,53576.493312
2023-09-23,23:30:15.000,266,10997380,14565,0,1695511814,13110.530147809994,75.42068573999859,53576.61908016001
2023-09-23,23:30:16.000,266,10997386,14485,0,1695511815,13110.563829359999,75.41363660999923,53576.64702864001
2023-09-23,23:30:17.000,266,10997357,14245,0,1695511816,13110.624456149999,75.43478400000458,53576.69593848001
2023-09-23,23:30:18.000,266,10997324,14365,0,1695511817,13110.651401389994,75.46298052000202,53576.71689984001
2023-09-23,23:30:19.000,266,10997337,14485,0,1695511818,13110.61771983999,75.42773486999795,53576.61209304
2023-09-23,23:30:20.000,266,10997346,14645,0,1695511819,13110.577301979989,75.45593139000266,53576.5631832
2023-09-23,23:30:21.000,266,10997326,14685,0,1695511820,13110.61771983999,75.42068573999859,53576.64702864001
2023-09-23,23:30:22.000,266,10997379,14685,0,1695511821,13110.651401389994,75.39953835000051,53576.75183544
2023-09-23,23:30:23.000,266,10997357,14245,0,1695511822,13110.7255008,75.37839096000243,53576.75882256
2023-09-23,23:30:24.000,266,10997376,14525,0,1695511823,13110.712028179994,75.3854400900018,53576.71689984001
2023-09-23,23:30:25.000,266,10997328,14645,0,1695511824,13110.792863899995,75.34314530999836,53576.59113168
2023-09-23,23:30:26.000,266,10997324,14485,0,1695511825,13110.833281759995,75.336096179999,53576.66100288
2023-09-23,23:30:27.000,266,10997354,14645,0,1695511826,13110.82654545,75.34314530999836,53576.69593848001
2023-09-23,23:30:28.000,266,10997394,14325,0,1695511827,13110.833281759995,75.31494879000093,53576.7029256
2023-09-23,23:30:29.000,266,10997323,14565,0,1695511828,13110.88043592999,75.26560487999814,53576.7029256
2023-09-23,23:30:30.000,266,10997370,14605,0,1695511829,13110.88717224,75.32904704999964,53576.70991272
2023-09-23,23:30:31.000,266,10997336,14325,0,1695511830,13110.98148057999,75.34314530999836,53576.68196424
2023-09-23,23:30:32.000,266,10997383,14765,0,1695511831,13111.02863475,75.32904704999964,53576.80074528
2023-09-23,23:30:33.000,266,10997355,14565,0,1695511832,13111.055579989996,75.336096179999,53576.80074528
2023-09-23,23:30:34.000,266,10997315,14445,0,1695511833,13111.055579989996,75.34314530999836,53576.80074528
2023-09-23,23:30:35.000,266,10997397,14405,0,1695511834,13111.02863475,75.32199792000029,53576.70991272
2023-09-23,23:30:36.000,266,10997309,14685,0,1695511835,13111.02189843999,75.30789966000157,53576.73087408
2023-09-23,23:30:37.000,266,10997362,14605,0,1695511836,13111.035371059996,75.29380140000285,53576.76580968001
2023-09-23,23:30:38.000,266,10997363,14205,0,1695511837,13111.00842582,75.27970314000413,53576.68196424
2023-09-23,23:30:39.000,266,10997363,14405,0,1695511838,13110.96800796,75.22331010000198,53576.688951359996
2023-09-23,23:30:40.000,266,10997359,14605,0,1695511839,13110.974744269995,75.21626097000262,53576.69593848001
2023-09-23,23:30:41.000,266,10997370,14365,0,1695511840,13111.055579989996,75.20921184000326,53576.73786120001
2023-09-23,23:30:42.000,266,10997328,14605,0,1695511841,13111.055579989996,75.18806444999791,53576.723886960004
2023-09-23,23:30:43.000,266,10997369,14245,0,1695511842,13111.102734159991,75.16691705999983,53576.744848320006
2023-09-23,23:30:44.000,266,10997377,14405,0,1695511843,13111.035371059996,75.1387205400024,53576.75882256
2023-09-23,23:30:45.000,266,10997383,14325,0,1695511844,13111.035371059996,75.16691705999983,53576.75183544
2023-09-23,23:30:46.000,266,10997362,14205,0,1695511845,13110.96127164999,75.14576967000176,53576.793758160005
2023-09-23,23:30:47.000,266,10997348,14245,0,1695511846,13110.94106271999,75.15281880000111,53576.69593848001
2023-09-23,23:30:48.000,266,10997357,14605,0,1695511847,13110.98821689,75.13167141000304,53576.78677104001
2023-09-23,23:30:49.000,266,10997403,14645,0,1695511848,13111.00168950999,75.0893766299996,53576.793758160005
2023-09-23,23:30:50.000,266,10997343,14645,0,1695511849,13110.934326409995,75.10347488999832,53576.82170664
2023-09-23,23:30:51.000,266,10997384,14205,0,1695511850,13110.893908549995,75.09642575999897,53576.73087408
2023-09-23,23:30:52.000,266,10997393,14605,0,1695511851,13110.90738117,75.11052401999768,53576.82869376
2023-09-23,23:30:53.000,266,10997360,14405,0,1695511852,13110.934326409995,75.0893766299996,53576.77978392
2023-09-23,23:30:54.000,266,10997343,14685,0,1695511853,13110.90738117,75.09642575999897,53576.75882256
2023-09-23,23:30:55.000,266,10997330,14645,0,1695511854,13110.96127164999,75.04003272000409,53576.71689984001
2023-09-23,23:30:56.000,266,10997325,14565,0,1695511855,13110.98821689,75.04708185000345,53576.82869376
2023-09-23,23:30:57.000,266,10997359,14645,0,1695511856,13111.00842582,74.96249229000387,53576.78677104001
2023-09-23,23:30:58.000,266,10997378,14525,0,1695511857,13111.00168950999,74.9906888100013,53576.77978392
2023-09-23,23:30:59.000,266,10997406,14405,0,1695511858,13111.00842582,74.94839402999787,53576.76580968001
2023-09-23,23:31:00.000,266,10997373,14725,0,1695511859,13110.9275901,74.93429576999915,53576.7029256
2023-09-23,23:31:01.000,266,10997335,14445,0,1695511860,13110.96127164999,74.91314838000108,53576.64702864001
2023-09-23,23:31:02.000,266,10997330,14645,0,1695511861,13110.98148057999,74.89905012000236,53576.73786120001
2023-09-23,23:31:03.000,266,10997392,14285,0,1695511862,13111.015162129996,74.90609925000172,53576.76580968001
2023-09-23,23:31:04.000,266,10997385,14525,0,1695511863,13111.04210736999,74.9272466399998,53576.69593848001
2023-09-23,23:31:05.000,266,10997347,14565,0,1695511864,13111.04210736999,74.88495186000364,53576.68196424
2023-09-23,23:31:06.000,266,10997348,14725,0,1695511865,13111.136415709996,74.86380446999829,53576.73786120001
2023-09-23,23:31:07.000,266,10997369,14445,0,1695511866,13111.08926154,74.85675533999893,53576.69593848001
2023-09-23,23:31:08.000,266,10997321,14365,0,1695511867,13111.136415709996,74.87085359999764,53576.66799000001
2023-09-23,23:31:09.000,266,10997408,14245,0,1695511868,13111.08926154,74.86380446999829,53576.688951359996
2023-09-23,23:31:10.000,266,10997354,14685,0,1695511869,13111.055579989996,74.82855882000149,53576.7029256
2023-09-23,23:31:11.000,266,10997374,14565,0,1695511870,13111.095997849996,74.80741143000341,53576.75183544
2023-09-23,23:31:12.000,266,10997390,14445,0,1695511871,13111.095997849996,74.7933131700047,53576.73087408
2023-09-23,23:31:13.000,266,10997369,14525,0,1695511872,13111.176833569996,74.7933131700047,53576.66100288
2023-09-23,23:31:14.000,266,10997342,14285,0,1695511873,13111.143152019991,74.78626403999806,53576.70991272
2023-09-23,23:31:15.000,266,10997362,14605,0,1695511874,13111.095997849996,74.82150969000213,53576.61209304
2023-09-23,23:31:16.000,266,10997377,14605,0,1695511875,13111.170097260001,74.77216577999934,53576.66100288
2023-09-23,23:31:17.000,266,10997392,14245,0,1695511876,13111.250932980001,74.76511664999998,53576.556196080004
2023-09-23,23:31:18.000,266,10997353,14565,0,1695511877,13111.223987739992,74.75806752000062,53576.6330544
2023-09-23,23:31:19.000,266,10997330,14645,0,1695511878,13111.237460359996,74.7792149099987,53576.66100288
2023-09-23,23:31:20.000,266,10997400,14525,0,1695511879,13111.264405599992,74.78626403999806,53576.66799000001
2023-09-23,23:31:21.000,266,10997406,14325,0,1695511880,13111.311559770002,74.72282187000383,53576.626067280005
2023-09-23,23:31:22.000,266,10997361,14645,0,1695511881,13111.277878219997,74.73692013000255,53576.66799000001
2023-09-23,23:31:23.000,266,10997366,14605,0,1695511882,13111.250932980001,74.70167447999847,53576.674977120005
2023-09-23,23:31:24.000,266,10997352,14645,0,1695511883,13111.244196669992,74.70872360999783,53576.66799000001
2023-09-23,23:31:25.000,266,10997354,14565,0,1695511884,13111.223987739992,74.68757621999976,53576.61908016001
2023-09-23,23:31:26.000,266,10997374,14565,0,1695511885,13111.223987739992,74.70167447999847,53576.68196424
2023-09-23,23:31:27.000,266,10997344,14565,0,1695511886,13111.351977630002,74.67347796000104,53576.674977120005
2023-09-23,23:31:28.000,266,10997418,14525,0,1695511887,13111.358713939997,74.62413404999825,53576.73087408
2023-09-23,23:31:29.000,266,10997391,14605,0,1695511888,13111.365450249992,74.61003578999953,53576.688951359996
2023-09-23,23:31:30.000,266,10997421,14645,0,1695511889,13111.351977630002,74.59593753000081,53576.64004152
2023-09-23,23:31:31.000,266,10997341,14605,0,1695511890,13111.318296079997,74.56069188000401,53576.66100288
2023-09-23,23:31:32.000,266,10997307,14725,0,1695511891,13111.345241319992,74.56069188000401,53576.7029256
2023-09-23,23:31:33.000,266,10997400,14685,0,1695511892,13111.392395490002,74.52544622999994,53576.70991272
2023-09-23,23:31:34.000,266,10997373,14565,0,1695511893,13111.351977630002,74.51839710000058,53576.58414456
2023-09-23,23:31:35.000,266,10997418,14685,0,1695511894,13111.419340729997,74.50429884000187,53576.61908016001
2023-09-23,23:31:36.000,266,10997372,14685,0,1695511895,13111.513649070002,74.48315145000379,53576.674977120005
2023-09-23,23:31:37.000,266,10997323,14525,0,1695511896,13111.500176449998,74.433807540001,53576.7029256
2023-09-23,23:31:38.000,266,10997399,14685,0,1695511897,13111.466494899993,74.39151276000484,53576.70991272
2023-09-23,23:31:39.000,266,10997392,14525,0,1695511898,13111.378922869997,74.37036536999949,53576.60510592
2023-09-23,23:31:40.000,266,10997401,14485,0,1695511899,13111.345241319992,74.34216885000205,53576.626067280005
2023-09-23,23:31:41.000,266,10997329,14725,0,1695511900,13111.392395490002,74.32807059000334,53576.58414456
2023-09-23,23:31:42.000,266,10997340,14685,0,1695511901,13111.405868109992,74.2857758099999,53576.66799000001
2023-09-23,23:31:43.000,266,10997384,14605,0,1695511902,13111.466494899993,74.2857758099999,53576.59113168
2023-09-23,23:31:44.000,266,10997343,14645,0,1695511903,13111.453022280002,74.26462842000183,53576.59113168
2023-09-23,23:31:45.000,266,10997396,14525,0,1695511904,13111.500176449998,74.20118625000032,53576.48632488
2023-09-23,23:31:46.000,266,10997398,14805,0,1695511905,13111.601221099998,74.1518423400048,53576.521260479996
2023-09-23,23:31:47.000,266,10997352,14565,0,1695511906,13111.527121689993,74.10249843000202,53576.65401576
2023-09-23,23:31:48.000,266,10997385,14725,0,1695511907,13111.581012169998,73.99676148000435,53576.59113168
2023-09-23,23:31:49.000,266,10997361,14765,0,1695511908,13111.554066930003,73.95446670000092,53576.521260479996
2023-09-23,23:31:50.000,266,10997368,14685,0,1695511909,13111.513649070002,73.91217192000477,53576.47235064
2023-09-23,23:31:51.000,266,10997347,14685,0,1695511910,13111.540594309998,73.8275823599979,53576.556196080004
2023-09-23,23:31:52.000,266,10997384,14365,0,1695511911,13111.607957409993,73.79938584000047,53576.54920896001
2023-09-23,23:31:53.000,266,10997350,14485,0,1695511912,13111.648375269993,73.73594366999896,53576.53523472
2023-09-23,23:31:54.000,266,10997382,14285,0,1695511913,13111.655111579988,73.67250150000473,53576.493312
2023-09-23,23:31:55.000,266,10997371,14525,0,1695511914,13111.668584199993,73.64430498000002,53576.45138928001
2023-09-23,23:31:56.000,266,10997371,14445,0,1695511915,13111.702265749998,73.60201020000386,53576.41645368
2023-09-23,23:31:57.000,266,10997362,14685,0,1695511916,13111.709002059994,73.52446977000363,53576.37453096
2023-09-23,23:31:58.000,266,10997337,14525,0,1695511917,13111.655111579988,73.49627324999892,53576.34658248
2023-09-23,23:31:59.000,266,10997322,14525,0,1695511918,13111.655111579988,73.43988021000405,53576.36055672001
2023-09-23,23:32:00.000,266,10997351,14405,0,1695511919,13111.735947299989,73.39053630000126,53576.38151808001
2023-09-23,23:32:01.000,266,10997338,14405,0,1695511920,13111.742683609998,73.33414325999911,53576.43042792001
2023-09-23,23:32:02.000,266,10997324,14525,0,1695511921,13111.688793129993,73.31299587000103,53576.31164688001
2023-09-23,23:32:03.000,266,10997404,14285,0,1695511922,13111.729210989994,73.25660282999888,53576.31164688001
2023-09-23,23:32:04.000,266,10997363,14485,0,1695511923,13111.756156229989,73.21430805000273,53576.33260824001
2023-09-23,23:32:05.000,266,10997348,14565,0,1695511924,13111.715738369989,73.19316066000465,53576.290685520005
2023-09-23,23:32:06.000,266,10997347,14525,0,1695511925,13111.756156229989,73.1367676200025,53576.29767264
2023-09-23,23:32:07.000,266,10997440,14365,0,1695511926,13111.803310399999,73.12971849000314,53576.33260824001
2023-09-23,23:32:08.000,266,10997341,14565,0,1695511927,13111.85720087999,73.06627632000163,53576.318634
2023-09-23,23:32:09.000,266,10997374,14365,0,1695511928,13111.850464569994,73.04512893000356,53576.28369840001
2023-09-23,23:32:10.000,266,10997370,14205,0,1695511929,13111.783101469999,72.98168676000205,53576.241775680006
2023-09-23,23:32:11.000,266,10997393,14445,0,1695511930,13111.823519329999,72.95349024000461,53576.2487628
2023-09-23,23:32:12.000,266,10997380,14565,0,1695511931,13111.816783019989,72.89709720000246,53576.23478856001
2023-09-23,23:32:13.000,266,10997363,14645,0,1695511932,13111.789837779994,72.8266059000016,53576.20684008
2023-09-23,23:32:14.000,266,10997377,14445,0,1695511933,13111.803310399999,72.79840938000416,53576.1788916
2023-09-23,23:32:15.000,266,10997358,14605,0,1695511934,13111.890882429994,72.77021285999945,53576.12998176
2023-09-23,23:32:16.000,266,10997361,14525,0,1695511935,13111.98519077,72.69267242999922,53576.1788916
2023-09-23,23:32:17.000,266,10997384,14285,0,1695511936,13111.93803659999,72.68562329999986,53576.21382720001
2023-09-23,23:32:18.000,266,10997412,14565,0,1695511937,13111.931300289994,72.62923025999771,53576.16491736001
2023-09-23,23:32:19.000,266,10997397,14725,0,1695511938,13111.89761873999,72.60808286999963,53576.053123440004
2023-09-23,23:32:20.000,266,10997393,14405,0,1695511939,13111.911091359994,72.51644418000069,53576.10203328
2023-09-23,23:32:21.000,266,10997331,14645,0,1695511940,13111.90435505,72.53054243999941,53576.11600752001
2023-09-23,23:32:22.000,266,10997385,14525,0,1695511941,13111.87740980999,72.47414940000453,53576.15793024
2023-09-23,23:32:23.000,266,10997350,14885,0,1695511942,13111.90435505,72.4671002699979,53576.12998176
2023-09-23,23:32:24.000,266,10997363,14725,0,1695511943,13111.87740980999,72.4671002699979,53576.08805904
2023-09-23,23:32:25.000,266,10997352,14365,0,1695511944,13111.830255639994,72.43890375000046,53576.02517496001
2023-09-23,23:32:26.000,266,10997395,14845,0,1695511945,13111.803310399999,72.39660897000431,53576.08805904
2023-09-23,23:32:27.000,266,10997353,14245,0,1695511946,13111.749419919994,72.38251070999831,53576.053123440004
2023-09-23,23:32:28.000,266,10997390,14685,0,1695511947,13111.749419919994,72.3684124499996,53576.08107192
2023-09-23,23:32:29.000,266,10997396,14405,0,1695511948,13111.735947299989,72.3684124499996,53575.99023936
2023-09-23,23:32:30.000,266,10997367,14405,0,1695511949,13111.702265749998,72.3684124499996,53575.99023936
2023-09-23,23:32:31.000,266,10997378,14565,0,1695511950,13111.702265749998,72.34726506000152,53576.01120072
2023-09-23,23:32:32.000,266,10997365,14685,0,1695511951,13111.634902649988,72.32611767000344,53575.96229088
2023-09-23,23:32:33.000,266,10997388,14565,0,1695511952,13111.702265749998,72.32611767000344,53576.08107192
2023-09-23,23:32:34.000,266,10997373,14885,0,1695511953,13111.655111579988,72.3331668000028,53575.99023936
2023-09-23,23:32:35.000,266,10997358,14725,0,1695511954,13111.581012169998,72.31906854000408,53575.87844544001
2023-09-23,23:32:36.000,266,10997398,14605,0,1695511955,13111.581012169998,72.31906854000408,53576.004213600005
2023-09-23,23:32:37.000,266,10997357,14645,0,1695511956,13111.554066930003,72.35431419000088,53575.97626512001
2023-09-23,23:32:38.000,266,10997347,14605,0,1695511957,13111.520385379998,72.35431419000088,53575.98325224
2023-09-23,23:32:39.000,266,10997377,14285,0,1695511958,13111.513649070002,72.36136332000024,53575.89241968
2023-09-23,23:32:40.000,266,10997371,14365,0,1695511959,13111.520385379998,72.36136332000024,53575.91338104
2023-09-23,23:32:41.000,266,10997395,14565,0,1695511960,13111.621430029998,72.39660897000431,53575.94132952
2023-09-23,23:32:42.000,266,10997403,14525,0,1695511961,13111.601221099998,72.38955983999767,53575.92735528001
2023-09-23,23:32:43.000,266,10997366,14725,0,1695511962,13111.581012169998,72.4318546200011,53575.91338104
2023-09-23,23:32:44.000,266,10997346,14565,0,1695511963,13111.567539549993,72.41775636000239,53575.85748408001
2023-09-23,23:32:45.000,266,10997388,14325,0,1695511964,13111.520385379998,72.42480549000175,53575.80857424001
2023-09-23,23:32:46.000,266,10997334,14485,0,1695511965,13111.527121689993,72.41070723000303,53575.850496959996
2023-09-23,23:32:47.000,266,10997382,14725,0,1695511966,13111.567539549993,72.4318546200011,53575.955303760005
2023-09-23,23:32:48.000,266,10997365,14525,0,1695511967,13111.574275859988,72.45300200999918,53575.92735528001
2023-09-23,23:32:49.000,266,10997394,14565,0,1695511968,13111.594484789988,72.4671002699979,53575.906393920006
2023-09-23,23:32:50.000,266,10997370,14325,0,1695511969,13111.574275859988,72.46005113999854,53575.84350984
2023-09-23,23:32:51.000,266,10997402,14645,0,1695511970,13111.560803239998,72.48824766000325,53575.85748408001
2023-09-23,23:32:52.000,266,10997361,14405,0,1695511971,13111.547330619993,72.49529679000261,53575.8644712
2023-09-23,23:32:53.000,266,10997366,14645,0,1695511972,13111.500176449998,72.50234592000197,53575.80857424001
2023-09-23,23:32:54.000,266,10997368,14965,0,1695511973,13111.567539549993,72.48824766000325,53575.84350984
2023-09-23,23:32:55.000,266,10997363,14565,0,1695511974,13111.520385379998,72.4318546200011,53575.77363864
2023-09-23,23:32:56.000,266,10997337,14485,0,1695511975,13111.587748479993,72.41070723000303,53575.75267728
2023-09-23,23:32:57.000,266,10997373,14445,0,1695511976,13111.621430029998,72.35431419000088,53575.82254848
2023-09-23,23:32:58.000,266,10997347,14645,0,1695511977,13111.628166339993,72.35431419000088,53575.70376744
2023-09-23,23:32:59.000,266,10997365,14565,0,1695511978,13111.614693719988,72.3684124499996,53575.68280608001
2023-09-23,23:33:00.000,266,10997354,14445,0,1695511979,13111.634902649988,72.39660897000431,53575.66184472001
2023-09-23,23:33:01.000,266,10997344,14245,0,1695511980,13111.567539549993,72.37546157999896,53575.66184472001
2023-09-23,23:33:02.000,266,10997373,14645,0,1695511981,13111.506912759993,72.34726506000152,53575.62690912
2023-09-23,23:33:03.000,266,10997335,14485,0,1695511982,13111.540594309998,72.31201941000472,53575.6548576
2023-09-23,23:33:04.000,266,10997380,14525,0,1695511983,13111.547330619993,72.27677376000065,53575.63389624
2023-09-23,23:33:05.000,266,10997361,14445,0,1695511984,13111.520385379998,72.2344789800045,53575.60594776
2023-09-23,23:33:06.000,266,10997407,14205,0,1695511985,13111.533858000003,72.17103681000299,53575.61293488001
2023-09-23,23:33:07.000,266,10997362,14365,0,1695511986,13111.554066930003,72.17103681000299,53575.63389624
2023-09-23,23:33:08.000,266,10997383,14405,0,1695511987,13111.520385379998,72.13579115999892,53575.59896064
2023-09-23,23:33:09.000,266,10997398,14525,0,1695511988,13111.466494899993,72.14988942000491,53575.57799928
2023-09-23,23:33:10.000,266,10997340,14405,0,1695511989,13111.466494899993,72.16398768000363,53575.59197352001
2023-09-23,23:33:11.000,266,10997342,14405,0,1695511990,13111.479967519997,72.10054551000212,53575.68979320001
2023-09-23,23:33:12.000,266,10997350,14525,0,1695511991,13111.459758589997,72.10759464000148,53575.63389624
2023-09-23,23:33:13.000,266,10997394,14325,0,1695511992,13111.412604420002,72.11464377000084,53575.64787048
2023-09-23,23:33:14.000,266,10997414,14365,0,1695511993,13111.338505009997,72.1216929000002,53575.60594776
2023-09-23,23:33:15.000,266,10997380,14645,0,1695511994,13111.250932980001,72.10054551000212,53575.571012160006
2023-09-23,23:33:16.000,266,10997369,14165,0,1695511995,13111.264405599992,72.05120159999933,53575.52210232001
2023-09-23,23:33:17.000,266,10997389,14525,0,1695511996,13111.250932980001,72.07939812000404,53575.550050800004
2023-09-23,23:33:18.000,266,10997388,14445,0,1695511997,13111.197042499996,72.04415246999997,53575.56402504001
2023-09-23,23:33:19.000,266,10997353,14725,0,1695511998,13111.156624639996,72.06529985999805,53575.52908944
2023-09-23,23:33:20.000,266,10997347,14205,0,1695511999,13111.10947047,72.0230050800019,53575.550050800004
2023-09-23,23:33:21.000,266,10997327,14725,0,1695512000,13111.082525229991,71.99480856000446,53575.59896064
2023-09-23,23:33:22.000,266,10997397,14565,0,1695512001,13111.075788919996,71.98775942999782,53575.56402504001
2023-09-23,23:33:23.000,266,10997404,14365,0,1695512002,13111.00842582,72.00890682000318,53575.56402504001
2023-09-23,23:33:24.000,266,10997387,14245,0,1695512003,13111.00842582,72.00185769000382,53575.59197352001
2023-09-23,23:33:25.000,266,10997358,14365,0,1695512004,13110.954535339995,71.9736611699991,53575.48716672
2023-09-23,23:33:26.000,266,10997354,14885,0,1695512005,13110.94106271999,71.95956291000039,53575.52210232001
2023-09-23,23:33:27.000,266,10997361,14885,0,1695512006,13110.9275901,71.89612073999888,53575.52908944
2023-09-23,23:33:28.000,266,10997385,14245,0,1695512007,13110.974744269995,71.92431726000359,53575.54306368001
2023-09-23,23:33:29.000,266,10997402,14845,0,1695512008,13110.96127164999,71.92431726000359,53575.52908944
2023-09-23,23:33:30.000,266,10997398,14805,0,1695512009,13110.94106271999,71.839727700004,53575.45921824
2023-09-23,23:33:31.000,266,10997375,14365,0,1695512010,13110.92085378999,71.86087509000208,53575.51511520001
2023-09-23,23:33:32.000,266,10997334,14885,0,1695512011,13110.90064485999,71.84677683000336,53575.44524400001
2023-09-23,23:33:33.000,266,10997376,14405,0,1695512012,13110.94106271999,71.82562943999801,53575.42428264001
2023-09-23,23:33:34.000,266,10997378,14485,0,1695512013,13110.90738117,71.76218727000378,53575.38934704
2023-09-23,23:33:35.000,266,10997354,14485,0,1695512014,13110.9275901,71.75513814000442,53575.39633416001
2023-09-23,23:33:36.000,266,10997363,14725,0,1695512015,13110.994953199996,71.71284336000099,53575.46620536
2023-09-23,23:33:37.000,266,10997384,14405,0,1695512016,13110.98821689,71.70579423000163,53575.48716672
2023-09-23,23:33:38.000,266,10997402,14365,0,1695512017,13111.00842582,71.65645031999884,53575.47319248001
2023-09-23,23:33:39.000,266,10997378,14565,0,1695512018,13110.893908549995,71.65645031999884,53575.382359920004
2023-09-23,23:33:40.000,266,10997400,14365,0,1695512019,13110.86022699999,71.6634994499982,53575.35441144001
2023-09-23,23:33:41.000,266,10997346,14485,0,1695512020,13110.88717224,71.64235206000012,53575.31947584
2023-09-23,23:33:42.000,266,10997332,14325,0,1695512021,13110.92085378999,71.63530293000076,53575.31248872
2023-09-23,23:33:43.000,266,10997372,14485,0,1695512022,13111.00168950999,71.62120467000204,53575.29851448
2023-09-23,23:33:44.000,266,10997322,14525,0,1695512023,13110.994953199996,71.60710641000333,53575.30550160001
2023-09-23,23:33:45.000,266,10997385,14245,0,1695512024,13111.035371059996,71.59300815000461,53575.26357888
2023-09-23,23:33:46.000,266,10997426,14445,0,1695512025,13111.06905261,71.52251685000374,53575.3404372
2023-09-23,23:33:47.000,266,10997389,14605,0,1695512026,13111.055579989996,71.53661511000246,53575.270566
2023-09-23,23:33:48.000,266,10997360,14445,0,1695512027,13111.035371059996,71.48727119999967,53575.25659176001
2023-09-23,23:33:49.000,266,10997396,14565,0,1695512028,13110.98148057999,71.48022207000031,53575.17274632
2023-09-23,23:33:50.000,266,10997366,14565,0,1695512029,13111.02189843999,71.50136945999839,53575.214669040004
2023-09-23,23:33:51.000,266,10997335,14325,0,1695512030,13111.062316299991,71.47317294000095,53575.25659176001
2023-09-23,23:33:52.000,266,10997385,14405,0,1695512031,13111.102734159991,71.48022207000031,53575.35441144001
2023-09-23,23:33:53.000,266,10997374,14205,0,1695512032,13111.035371059996,71.48727119999967,53575.17973344001
2023-09-23,23:33:54.000,266,10997416,14845,0,1695512033,13111.197042499996,71.48022207000031,53575.270566
2023-09-23,23:33:55.000,266,10997316,14405,0,1695512034,13111.136415709996,71.48727119999967,53575.214669040004
2023-09-23,23:33:56.000,266,10997379,14245,0,1695512035,13111.210515120001,71.50136945999839,53575.17274632
2023-09-23,23:33:57.000,266,10997319,14365,0,1695512036,13111.277878219997,71.50841858999775,53575.26357888
2023-09-23,23:33:58.000,266,10997394,14885,0,1695512037,13111.264405599992,71.52251685000374,53575.235630400006
2023-09-23,23:33:59.000,266,10997396,14285,0,1695512038,13111.223987739992,71.55071337000118,53575.22165616
2023-09-23,23:34:00.000,266,10997397,14245,0,1695512039,13111.271141910001,71.5648116299999,53575.24960464
2023-09-23,23:34:01.000,266,10997384,14605,0,1695512040,13111.304823459992,71.5648116299999,53575.30550160001
2023-09-23,23:34:02.000,266,10997355,14445,0,1695512041,13111.277878219997,71.5648116299999,53575.27755312001
2023-09-23,23:34:03.000,266,10997391,14485,0,1695512042,13111.250932980001,71.5648116299999,53575.22864328001
2023-09-23,23:34:04.000,266,10997394,14685,0,1695512043,13111.257669289997,71.57186075999925,53575.20768192001
2023-09-23,23:34:05.000,266,10997386,14445,0,1695512044,13111.271141910001,71.62120467000204,53575.22165616
2023-09-23,23:34:06.000,266,10997319,14165,0,1695512045,13111.237460359996,71.58595901999797,53575.22864328001
2023-09-23,23:34:07.000,266,10997392,14765,0,1695512046,13111.257669289997,71.57890988999861,53575.31248872
2023-09-23,23:34:08.000,266,10997408,14565,0,1695512047,13111.257669289997,71.55776250000054,53575.333450080005
2023-09-23,23:34:09.000,266,10997385,14525,0,1695512048,13111.217251429996,71.59300815000461,53575.30550160001
2023-09-23,23:34:10.000,266,10997404,14565,0,1695512049,13111.122943089991,71.60710641000333,53575.26357888
2023-09-23,23:34:11.000,266,10997404,14125,0,1695512050,13111.122943089991,71.61415554000268,53575.24261752
2023-09-23,23:34:12.000,266,10997374,14445,0,1695512051,13111.149888330001,71.62120467000204,53575.25659176001
2023-09-23,23:34:13.000,266,10997360,14285,0,1695512052,13111.102734159991,71.65645031999884,53575.31248872
2023-09-23,23:34:14.000,266,10997334,14525,0,1695512053,13111.02189843999,71.6282538000014,53575.214669040004
2023-09-23,23:34:15.000,266,10997368,14485,0,1695512054,13110.994953199996,71.67759771000419,53575.270566
2023-09-23,23:34:16.000,266,10997361,14565,0,1695512055,13110.9275901,71.64940118999948,53575.26357888
2023-09-23,23:34:17.000,266,10997367,14645,0,1695512056,13110.893908549995,71.67054858000483,53575.29152736
2023-09-23,23:34:18.000,266,10997400,14285,0,1695512057,13110.88043592999,71.67054858000483,53575.26357888
2023-09-23,23:34:19.000,266,10997394,14645,0,1695512058,13110.74570973,71.7269416199997,53575.14479784
2023-09-23,23:34:20.000,266,10997391,14405,0,1695512059,13110.712028179994,71.7269416199997,53575.17274632
2023-09-23,23:34:21.000,266,10997343,14445,0,1695512060,13110.691819249994,71.75513814000442,53575.2006948
2023-09-23,23:34:22.000,266,10997365,14325,0,1695512061,13110.69855555999,71.7762855300025,53575.24960464
2023-09-23,23:34:23.000,266,10997384,14645,0,1695512062,13110.644665079999,71.78333466000186,53575.22864328001
2023-09-23,23:34:24.000,266,10997388,14525,0,1695512063,13110.604247219999,71.81858030999865,53575.15178496
2023-09-23,23:34:25.000,266,10997368,14405,0,1695512064,13110.543620429999,71.78333466000186,53575.13781072001
2023-09-23,23:34:26.000,266,10997371,14205,0,1695512065,13110.536884119989,71.79743292000057,53575.15178496
2023-09-23,23:34:27.000,266,10997375,14605,0,1695512066,13110.509938879994,71.83267857000465,53575.14479784
2023-09-23,23:34:28.000,266,10997375,14765,0,1695512067,13110.476257329989,71.81153117999929,53575.12383648
2023-09-23,23:34:29.000,266,10997372,14685,0,1695512068,13110.402157919998,71.86087509000208,53575.06095240001
2023-09-23,23:34:30.000,266,10997353,14645,0,1695512069,13110.388685299993,71.88202248000016,53574.98409408
2023-09-23,23:34:31.000,266,10997332,14725,0,1695512070,13110.388685299993,71.88202248000016,53575.046978160004
2023-09-23,23:34:32.000,266,10997372,14565,0,1695512071,13110.321322199998,71.84677683000336,53575.08191376
2023-09-23,23:34:33.000,266,10997384,14205,0,1695512072,13110.233750170002,71.8749733500008,53574.87230016001
2023-09-23,23:34:34.000,266,10997393,14525,0,1695512073,13110.307849579993,71.86087509000208,53574.9561456
2023-09-23,23:34:35.000,266,10997354,14285,0,1695512074,13110.193332310002,71.84677683000336,53574.85832592
2023-09-23,23:34:36.000,266,10997371,14605,0,1695512075,13110.166387069992,71.82562943999801,53574.87230016001
2023-09-23,23:34:37.000,266,10997381,14525,0,1695512076,13110.139441829997,71.81858030999865,53574.90723576
2023-09-23,23:34:38.000,266,10997369,14725,0,1695512077,13110.105760279992,71.839727700004,53574.94217136001
2023-09-23,23:34:39.000,266,10997356,14685,0,1695512078,13110.051869800001,71.81858030999865,53574.879287280004
2023-09-23,23:34:40.000,266,10997369,14885,0,1695512079,13110.011451940001,71.82562943999801,53574.8862744
2023-09-23,23:34:41.000,266,10997403,14605,0,1695512080,13109.977770389996,71.839727700004,53574.85133880001
2023-09-23,23:34:42.000,266,10997377,14445,0,1695512081,13109.937352529996,71.85382596000272,53574.85133880001
2023-09-23,23:34:43.000,266,10997411,14285,0,1695512082,13109.82283525999,71.85382596000272,53574.73954488
2023-09-23,23:34:44.000,266,10997371,14445,0,1695512083,13109.78915371,71.8749733500008,53574.76050624
2023-09-23,23:34:45.000,266,10997317,14525,0,1695512084,13109.715054299995,71.839727700004,53574.67666080001
2023-09-23,23:34:46.000,266,10997333,14645,0,1695512085,13109.64095488999,71.84677683000336,53574.62775096
2023-09-23,23:34:47.000,266,10997357,14725,0,1695512086,13109.64095488999,71.86087509000208,53574.67666080001
2023-09-23,23:34:48.000,266,10997338,14725,0,1695512087,13109.58032809999,71.84677683000336,53574.732557760006
2023-09-23,23:34:49.000,266,10997380,14485,0,1695512088,13109.52643762,71.839727700004,53574.66967368
2023-09-23,23:34:50.000,266,10997382,14485,0,1695512089,13109.411920349994,71.86087509000208,53574.65569944001
2023-09-23,23:34:51.000,266,10997358,14685,0,1695512090,13109.384975109999,71.89612073999888,53574.58582824001
2023-09-23,23:34:52.000,266,10997347,14765,0,1695512091,13109.297403079989,71.88202248000016,53574.55089264
2023-09-23,23:34:53.000,266,10997372,14205,0,1695512092,13109.283930459998,71.88907160999952,53574.52993128
2023-09-23,23:34:54.000,266,10997400,14205,0,1695512093,13109.169413189993,71.93136639000295,53574.48102144
2023-09-23,23:34:55.000,266,10997382,14525,0,1695512094,13109.155940569988,71.91726813000423,53574.48102144
2023-09-23,23:34:56.000,266,10997366,14365,0,1695512095,13109.149204259993,71.91021900000487,53574.5019828
2023-09-23,23:34:57.000,266,10997378,14565,0,1695512096,13109.061632229997,71.88202248000016,53574.51595704001
2023-09-23,23:34:58.000,266,10997401,14565,0,1695512097,13108.940378649997,71.89612073999888,53574.397176000006
2023-09-23,23:34:59.000,266,10997343,14645,0,1695512098,13108.832597690001,71.88907160999952,53574.3622404
2023-09-23,23:35:00.000,266,10997347,14365,0,1695512099,13108.785443519992,71.84677683000336,53574.32031768001
2023-09-23,23:35:01.000,266,10997390,14645,0,1695512100,13108.664189939991,71.8749733500008,53574.27140784001
2023-09-23,23:35:02.000,266,10997419,14445,0,1695512101,13108.69113518,71.8749733500008,53574.3622404
2023-09-23,23:35:03.000,266,10997339,14565,0,1695512102,13108.52946374,71.93841552000231,53574.208523760004
2023-09-23,23:35:04.000,266,10997378,14645,0,1695512103,13108.596826839996,71.93136639000295,53574.34127904001
2023-09-23,23:35:05.000,266,10997416,14645,0,1695512104,13108.617035769996,71.96661203999975,53574.35525328
2023-09-23,23:35:06.000,266,10997400,14125,0,1695512105,13108.60356314999,71.94546465000167,53574.32031768001
2023-09-23,23:35:07.000,266,10997444,14605,0,1695512106,13108.515991119995,71.93841552000231,53574.27140784001
2023-09-23,23:35:08.000,266,10997360,14445,0,1695512107,13108.42168277999,71.91021900000487,53574.2923692
2023-09-23,23:35:09.000,266,10997363,14565,0,1695512108,13108.34084705999,71.93841552000231,53574.1875624
2023-09-23,23:35:10.000,266,10997354,14365,0,1695512109,13108.23980240999,71.89612073999888,53574.13865256
2023-09-23,23:35:11.000,266,10997374,14525,0,1695512110,13108.28695658,71.95956291000039,53574.14563968
2023-09-23,23:35:12.000,266,10997386,14645,0,1695512111,13108.253275029994,71.93136639000295,53574.14563968
2023-09-23,23:35:13.000,266,10997411,15045,0,1695512112,13108.145494069999,71.9736611699991,53574.08275560001
2023-09-23,23:35:14.000,266,10997345,14285,0,1695512113,13108.125285139999,71.96661203999975,53574.05480712001
2023-09-23,23:35:15.000,266,10997387,14365,0,1695512114,13108.084867279998,71.96661203999975,53574.13166544001
2023-09-23,23:35:16.000,266,10997332,14485,0,1695512115,13108.118548829989,71.96661203999975,53574.061794240006
2023-09-23,23:35:17.000,266,10997417,14525,0,1695512116,13108.057922039989,71.93841552000231,53574.00589728001
2023-09-23,23:35:18.000,266,10997387,14645,0,1695512117,13107.997295249988,71.91726813000423,53573.943013200005
2023-09-23,23:35:19.000,266,10997392,14325,0,1695512118,13108.024240489998,71.92431726000359,53573.97096168
2023-09-23,23:35:20.000,266,10997403,14525,0,1695512119,13108.024240489998,71.89612073999888,53574.00589728001
2023-09-23,23:35:21.000,266,10997394,14565,0,1695512120,13108.037713109989,71.8749733500008,53573.98493592001
2023-09-23,23:35:22.000,266,10997395,14525,0,1695512121,13107.997295249988,71.91726813000423,53573.93602608001
2023-09-23,23:35:23.000,266,10997345,14605,0,1695512122,13107.882777979998,71.84677683000336,53573.86615488001
2023-09-23,23:35:24.000,266,10997390,14445,0,1695512123,13107.909723219993,71.85382596000272,53573.88711624001
2023-09-23,23:35:25.000,266,10997394,14845,0,1695512124,13107.862569049998,71.90316986999824,53573.8032708
2023-09-23,23:35:26.000,266,10997377,14485,0,1695512125,13107.815414880002,71.93136639000295,53573.83121928
2023-09-23,23:35:27.000,266,10997404,14605,0,1695512126,13107.869305359993,71.93841552000231,53573.824232160005
2023-09-23,23:35:28.000,266,10997332,14725,0,1695512127,13107.882777979998,71.90316986999824,53573.78929656
2023-09-23,23:35:29.000,266,10997399,14325,0,1695512128,13107.849096429993,71.95251378000103,53573.81724504001
2023-09-23,23:35:30.000,266,10997368,14445,0,1695512129,13107.748051779992,71.96661203999975,53573.74038672
2023-09-23,23:35:31.000,266,10997355,14405,0,1695512130,13107.727842849992,72.00890682000318,53573.71942536001
2023-09-23,23:35:32.000,266,10997363,14605,0,1695512131,13107.734579160002,72.00185769000382,53573.74038672
2023-09-23,23:35:33.000,266,10997392,14485,0,1695512132,13107.667216059992,72.07234899000468,53573.69846400001
2023-09-23,23:35:34.000,266,10997401,14365,0,1695512133,13107.566171409992,72.07234899000468,53573.656541280005
2023-09-23,23:35:35.000,266,10997414,14845,0,1695512134,13107.552698790001,72.0864472500034,53573.64955416001
2023-09-23,23:35:36.000,266,10997364,14565,0,1695512135,13107.593116650001,72.1216929000002,53573.705451120004
2023-09-23,23:35:37.000,266,10997343,14245,0,1695512136,13107.579644029996,72.0864472500034,53573.69147688
2023-09-23,23:35:38.000,266,10997425,14845,0,1695512137,13107.599852959996,72.09349638000276,53573.64256704
2023-09-23,23:35:39.000,266,10997373,14525,0,1695512138,13107.512280930001,72.14284028999828,53573.55173448001
2023-09-23,23:35:40.000,266,10997376,14365,0,1695512139,13107.532489860001,72.14284028999828,53573.50981176001
2023-09-23,23:35:41.000,266,10997395,14725,0,1695512140,13107.566171409992,72.17808594000235,53573.58667008
2023-09-23,23:35:42.000,266,10997378,14565,0,1695512141,13107.492072000001,72.22742984999786,53573.439940560005
2023-09-23,23:35:43.000,266,10997394,14485,0,1695512142,13107.572907720001,72.19218420000107,53573.57968296001
2023-09-23,23:35:44.000,266,10997356,14205,0,1695512143,13107.545962479991,72.20628245999978,53573.51679888
2023-09-23,23:35:45.000,266,10997400,14245,0,1695512144,13107.545962479991,72.16398768000363,53573.53077312001
2023-09-23,23:35:46.000,266,10997376,14685,0,1695512145,13107.545962479991,72.10054551000212,53573.43295344001
2023-09-23,23:35:47.000,266,10997423,14565,0,1695512146,13107.552698790001,72.13579115999892,53573.49583752
2023-09-23,23:35:48.000,266,10997351,14365,0,1695512147,13107.559435099996,72.13579115999892,53573.48186328001
2023-09-23,23:35:49.000,266,10997372,14685,0,1695512148,13107.586380339992,72.16398768000363,53573.4539148
2023-09-23,23:35:50.000,266,10997357,14565,0,1695512149,13107.39102735,72.17103681000299,53573.349108
2023-09-23,23:35:51.000,266,10997381,14565,0,1695512150,13107.47186307,72.12874202999956,53573.47487616
2023-09-23,23:35:52.000,266,10997375,14445,0,1695512151,13107.444917829991,72.1216929000002,53573.50981176001
2023-09-23,23:35:53.000,266,10997367,14325,0,1695512152,13107.478599379996,72.10054551000212,53573.46788904
2023-09-23,23:35:54.000,266,10997420,14365,0,1695512153,13107.357345799996,72.07234899000468,53573.370069360004
2023-09-23,23:35:55.000,266,10997393,14605,0,1695512154,13107.39102735,72.09349638000276,53573.39801784
2023-09-23,23:35:56.000,266,10997355,14525,0,1695512155,13107.417972589996,72.0864472500034,53573.40500496
2023-09-23,23:35:57.000,266,10997402,14165,0,1695512156,13107.32366424999,72.05825072999869,53573.36308224001
2023-09-23,23:35:58.000,266,10997371,14645,0,1695512157,13107.296719009995,72.03005421000125,53573.349108
2023-09-23,23:35:59.000,266,10997418,14885,0,1695512158,13107.316927939995,72.10054551000212,53573.30718528
2023-09-23,23:36:00.000,266,10997382,14245,0,1695512159,13107.337136869995,72.07234899000468,53573.370069360004
2023-09-23,23:36:01.000,266,10997363,14485,0,1695512160,13107.337136869995,72.10759464000148,53573.37705648
2023-09-23,23:36:02.000,266,10997365,14565,0,1695512161,13107.2899827,72.14284028999828,53573.349108
2023-09-23,23:36:03.000,266,10997377,14245,0,1695512162,13107.175465429995,72.17808594000235,53573.223339840006
2023-09-23,23:36:04.000,266,10997376,14645,0,1695512163,13107.16872912,72.14284028999828,53573.29321104001
2023-09-23,23:36:05.000,266,10997366,14645,0,1695512164,13107.20241066999,72.19923333000042,53573.31417240001
2023-09-23,23:36:06.000,266,10997348,14325,0,1695512165,13107.236092219995,72.15693855000427,53573.23731408
2023-09-23,23:36:07.000,266,10997421,14605,0,1695512166,13107.18220173999,72.16398768000363,53573.19539136001
2023-09-23,23:36:08.000,266,10997374,14685,0,1695512167,13107.22261959999,72.12874202999956,53573.23032696
2023-09-23,23:36:09.000,266,10997346,14405,0,1695512168,13107.24956484,72.12874202999956,53573.18840424
2023-09-23,23:36:10.000,266,10997418,14605,0,1695512169,13107.20914698,72.11464377000084,53573.24430120001
2023-09-23,23:36:11.000,266,10997344,14525,0,1695512170,13107.14178387999,72.10759464000148,53573.24430120001
2023-09-23,23:36:12.000,266,10997351,14565,0,1695512171,13107.114838639995,72.12874202999956,53573.2093656
2023-09-23,23:36:13.000,266,10997365,14565,0,1695512172,13107.16199280999,72.14988942000491,53573.24430120001
2023-09-23,23:36:14.000,266,10997423,14485,0,1695512173,13107.10810233,72.14988942000491,53573.16744288001
2023-09-23,23:36:15.000,266,10997360,14405,0,1695512174,13107.094629709994,72.14284028999828,53573.12552016001
2023-09-23,23:36:16.000,266,10997334,14445,0,1695512175,13107.12157494999,72.12874202999956,53573.23032696
2023-09-23,23:36:17.000,266,10997330,14125,0,1695512176,13107.0878934,72.1216929000002,53573.24430120001
2023-09-23,23:36:18.000,266,10997389,14245,0,1695512177,13107.06768447,72.16398768000363,53573.1394944
2023-09-23,23:36:19.000,266,10997402,14565,0,1695512178,13106.986848749999,72.17808594000235,53573.08359744
2023-09-23,23:36:20.000,266,10997377,14445,0,1695512179,13107.04747554,72.21333158999914,53573.1394944
2023-09-23,23:36:21.000,266,10997395,14565,0,1695512180,13107.013793989994,72.19923333000042,53573.153468640005
2023-09-23,23:36:22.000,266,10997379,14725,0,1695512181,13106.885804099998,72.21333158999914,53572.97879064001
2023-09-23,23:36:23.000,266,10997366,14485,0,1695512182,13107.00032136999,72.2203807199985,53573.07661032001
2023-09-23,23:36:24.000,266,10997393,14405,0,1695512183,13106.973376129994,72.1851350700017,53573.04167472
2023-09-23,23:36:25.000,266,10997390,14125,0,1695512184,13106.993585059994,72.21333158999914,53573.04167472
2023-09-23,23:36:26.000,266,10997411,14485,0,1695512185,13106.973376129994,72.19923333000042,53573.104558800005
2023-09-23,23:36:27.000,266,10997411,14445,0,1695512186,13106.973376129994,72.24857724000321,53573.04866184001
2023-09-23,23:36:28.000,266,10997377,14605,0,1695512187,13106.993585059994,72.29792114999873,53572.985777760005
2023-09-23,23:36:29.000,266,10997356,14565,0,1695512188,13106.98011243999,72.29792114999873,53572.92289368
2023-09-23,23:36:30.000,266,10997377,14405,0,1695512189,13106.932958269994,72.29792114999873,53572.91590656
2023-09-23,23:36:31.000,266,10997378,14445,0,1695512190,13106.953167199994,72.31201941000472,53572.95782928001
2023-09-23,23:36:32.000,266,10997392,14405,0,1695512191,13106.986848749999,72.31906854000408,53573.02770048001
2023-09-23,23:36:33.000,266,10997345,14445,0,1695512192,13106.946430889999,72.38955983999767,53572.88097096001
2023-09-23,23:36:34.000,266,10997378,14685,0,1695512193,13107.027266609999,72.3684124499996,53572.97879064001
2023-09-23,23:36:35.000,266,10997367,14485,0,1695512194,13106.953167199994,72.37546157999896,53572.936867920005
2023-09-23,23:36:36.000,266,10997420,14445,0,1695512195,13106.959903509989,72.38955983999767,53572.87398384
2023-09-23,23:36:37.000,266,10997374,14405,0,1695512196,13106.946430889999,72.37546157999896,53572.86000960001
2023-09-23,23:36:38.000,266,10997380,14685,0,1695512197,13107.027266609999,72.41775636000239,53572.94385504
2023-09-23,23:36:39.000,266,10997375,14565,0,1695512198,13107.054211849994,72.46005113999854,53572.985777760005
2023-09-23,23:36:40.000,266,10997430,14645,0,1695512199,13107.04747554,72.4671002699979,53572.90891944001
2023-09-23,23:36:41.000,266,10997385,14645,0,1695512200,13107.04747554,72.45300200999918,53572.88097096001
2023-09-23,23:36:42.000,266,10997432,14245,0,1695512201,13107.06768447,72.42480549000175,53572.985777760005
2023-09-23,23:36:43.000,266,10997377,14565,0,1695512202,13107.06768447,72.45300200999918,53572.94385504
2023-09-23,23:36:44.000,266,10997370,14365,0,1695512203,13107.074420779994,72.47414940000453,53572.95782928001
2023-09-23,23:36:45.000,266,10997422,14205,0,1695512204,13107.034002919994,72.45300200999918,53572.86000960001
2023-09-23,23:36:46.000,266,10997361,14925,0,1695512205,13106.993585059994,72.50234592000197,53572.87398384
2023-09-23,23:36:47.000,266,10997407,14685,0,1695512206,13107.074420779994,72.47414940000453,53572.91590656
2023-09-23,23:36:48.000,266,10997376,14645,0,1695512207,13107.12157494999,72.51644418000069,53572.97180352
2023-09-23,23:36:49.000,266,10997384,14725,0,1695512208,13107.14178387999,72.57283722000284,53572.9648164
2023-09-23,23:36:50.000,266,10997372,14685,0,1695512209,13107.12157494999,72.5798863500022,53572.95782928001
2023-09-23,23:36:51.000,266,10997399,14605,0,1695512210,13107.04073922999,72.62218112999835,53572.87398384
2023-09-23,23:36:52.000,266,10997383,14525,0,1695512211,13107.074420779994,72.66447591000178,53572.88097096001
2023-09-23,23:36:53.000,266,10997391,14525,0,1695512212,13107.14178387999,72.63627939000435,53572.92988080001
2023-09-23,23:36:54.000,266,10997398,14605,0,1695512213,13107.0878934,72.67152504000114,53572.86000960001
2023-09-23,23:36:55.000,266,10997371,14525,0,1695512214,13107.12831126,72.68562329999986,53572.83206112001
2023-09-23,23:36:56.000,266,10997367,14605,0,1695512215,13107.16872912,72.68562329999986,53572.87398384
2023-09-23,23:36:57.000,266,10997330,14805,0,1695512216,13107.18220173999,72.66447591000178,53572.887958080006
2023-09-23,23:36:58.000,266,10997435,14245,0,1695512217,13107.18220173999,72.65742678000242,53572.887958080006
2023-09-23,23:36:59.000,266,10997362,14725,0,1695512218,13107.0878934,72.70677068999794,53572.7552028
2023-09-23,23:37:00.000,266,10997386,14925,0,1695512219,13107.074420779994,72.69972155999858,53572.769177040005
2023-09-23,23:37:01.000,266,10997365,14925,0,1695512220,13107.06768447,72.70677068999794,53572.83206112001
2023-09-23,23:37:02.000,266,10997402,14365,0,1695512221,13107.06768447,72.72086895000393,53572.79712552
2023-09-23,23:37:03.000,266,10997365,14565,0,1695512222,13107.04747554,72.74201634000201,53572.79013840001
2023-09-23,23:37:04.000,266,10997356,14685,0,1695512223,13107.00032136999,72.72086895000393,53572.78315128
2023-09-23,23:37:05.000,266,10997368,14765,0,1695512224,13106.98011243999,72.69972155999858,53572.73424144
2023-09-23,23:37:06.000,266,10997381,14445,0,1695512225,13107.007057679999,72.68562329999986,53572.79712552
2023-09-23,23:37:07.000,266,10997375,14325,0,1695512226,13106.939694579989,72.65037765000307,53572.720267200006
2023-09-23,23:37:08.000,266,10997394,14525,0,1695512227,13106.919485649989,72.65037765000307,53572.6853316
2023-09-23,23:37:09.000,266,10997369,14805,0,1695512228,13106.872331479994,72.65742678000242,53572.650396000005
2023-09-23,23:37:10.000,266,10997359,14565,0,1695512229,13106.825177309998,72.65742678000242,53572.64340888001
2023-09-23,23:37:11.000,266,10997404,14565,0,1695512230,13106.852122549994,72.6433285200037,53572.62943464
2023-09-23,23:37:12.000,266,10997375,14365,0,1695512231,13106.852122549994,72.60103374000028,53572.601486160005
2023-09-23,23:37:13.000,266,10997345,14765,0,1695512232,13106.845386239998,72.60808286999963,53572.60847328
2023-09-23,23:37:14.000,266,10997391,14645,0,1695512233,13106.899276719989,72.57283722000284,53572.59449904001
2023-09-23,23:37:15.000,266,10997381,14525,0,1695512234,13106.771286829993,72.53054243999941,53572.52462784001
2023-09-23,23:37:16.000,266,10997388,14525,0,1695512235,13106.852122549994,72.51644418000069,53572.5805248
2023-09-23,23:37:17.000,266,10997371,14365,0,1695512236,13106.879067789989,72.4811985300039,53572.54558920001
2023-09-23,23:37:18.000,266,10997348,14565,0,1695512237,13106.872331479994,72.45300200999918,53572.59449904001
2023-09-23,23:37:19.000,266,10997399,14605,0,1695512238,13106.865595169998,72.40365810000367,53572.55956344
2023-09-23,23:37:20.000,266,10997399,14725,0,1695512239,13106.872331479994,72.41070723000303,53572.60847328
2023-09-23,23:37:21.000,266,10997384,14405,0,1695512240,13106.939694579989,72.39660897000431,53572.59449904001
2023-09-23,23:37:22.000,266,10997397,14445,0,1695512241,13106.946430889999,72.34021593000216,53572.59449904001
2023-09-23,23:37:23.000,266,10997366,14525,0,1695512242,13106.899276719989,72.32611767000344,53572.58751192
2023-09-23,23:37:24.000,266,10997348,14525,0,1695512243,13106.865595169998,72.30497027999809,53572.57353768001
2023-09-23,23:37:25.000,266,10997413,14565,0,1695512244,13106.852122549994,72.28382289000001,53572.51764072
2023-09-23,23:37:26.000,266,10997418,14645,0,1695512245,13106.845386239998,72.19218420000107,53572.531614960004
2023-09-23,23:37:27.000,266,10997362,14365,0,1695512246,13106.838649929989,72.17808594000235,53572.62943464
2023-09-23,23:37:28.000,266,10997370,14485,0,1695512247,13106.764550519998,72.14988942000491,53572.49667936001
2023-09-23,23:37:29.000,266,10997374,14765,0,1695512248,13106.737605279988,72.09349638000276,53572.54558920001
2023-09-23,23:37:30.000,266,10997405,14765,0,1695512249,13106.757814209988,72.07234899000468,53572.531614960004
2023-09-23,23:37:31.000,266,10997369,14565,0,1695512250,13106.717396349988,72.00890682000318,53572.54558920001
2023-09-23,23:37:32.000,266,10997346,14685,0,1695512251,13106.670242179993,72.00890682000318,53572.5805248
2023-09-23,23:37:33.000,266,10997424,14445,0,1695512252,13106.663505869998,72.03005421000125,53572.51764072
2023-09-23,23:37:34.000,266,10997346,14565,0,1695512253,13106.623088009997,72.00890682000318,53572.46873088
2023-09-23,23:37:35.000,266,10997386,14525,0,1695512254,13106.629824319993,72.01595595000254,53572.49667936001
2023-09-23,23:37:36.000,266,10997389,14485,0,1695512255,13106.596142770002,72.01595595000254,53572.49667936001
2023-09-23,23:37:37.000,266,10997353,14485,0,1695512256,13106.643296939998,71.98071029999846,53572.55956344
2023-09-23,23:37:38.000,266,10997374,14565,0,1695512257,13106.670242179993,71.95251378000103,53572.48969224
2023-09-23,23:37:39.000,266,10997364,14525,0,1695512258,13106.683714799998,71.93841552000231,53572.482705120005
2023-09-23,23:37:40.000,266,10997363,14605,0,1695512259,13106.629824319993,71.90316986999824,53572.45475664001
2023-09-23,23:37:41.000,266,10997398,14605,0,1695512260,13106.596142770002,71.91021900000487,53572.37789832001
2023-09-23,23:37:42.000,266,10997416,14965,0,1695512261,13106.623088009997,71.88202248000016,53572.482705120005
2023-09-23,23:37:43.000,266,10997416,14725,0,1695512262,13106.623088009997,71.839727700004,53572.482705120005
2023-09-23,23:37:44.000,266,10997361,14845,0,1695512263,13106.650033249993,71.83267857000465,53572.39187256
2023-09-23,23:37:45.000,266,10997380,14685,0,1695512264,13106.650033249993,71.79743292000057,53572.433795280005
2023-09-23,23:37:46.000,266,10997415,14285,0,1695512265,13106.724132659998,71.79743292000057,53572.40584680001
2023-09-23,23:37:47.000,266,10997373,14565,0,1695512266,13106.717396349988,71.7762855300025,53572.42680816001
2023-09-23,23:37:48.000,266,10997364,14365,0,1695512267,13106.811704689993,71.78333466000186,53572.4407824
2023-09-23,23:37:49.000,266,10997404,14485,0,1695512268,13106.818440999989,71.74808900999778,53572.363924080004
2023-09-23,23:37:50.000,266,10997361,14525,0,1695512269,13106.798232069988,71.75513814000442,53572.4407824
2023-09-23,23:37:51.000,266,10997391,14485,0,1695512270,13106.906013029999,71.71989249000035,53572.51764072
2023-09-23,23:37:52.000,266,10997385,14565,0,1695512271,13106.939694579989,71.74103987999843,53572.52462784001
2023-09-23,23:37:53.000,266,10997350,14645,0,1695512272,13106.919485649989,71.68464684000355,53572.503666480006
2023-09-23,23:37:54.000,266,10997393,14685,0,1695512273,13107.013793989994,71.69874510000227,53572.46174376
2023-09-23,23:37:55.000,266,10997353,14525,0,1695512274,13106.926221959999,71.67054858000483,53572.39187256
2023-09-23,23:37:56.000,266,10997357,14605,0,1695512275,13106.993585059994,71.6634994499982,53572.42680816001
2023-09-23,23:37:57.000,266,10997404,14805,0,1695512276,13107.02053029999,71.6282538000014,53572.47571800001
2023-09-23,23:37:58.000,266,10997327,14725,0,1695512277,13107.02053029999,71.60710641000333,53572.48969224
2023-09-23,23:37:59.000,266,10997358,14605,0,1695512278,13107.034002919994,71.60710641000333,53572.42680816001
2023-09-23,23:38:00.000,266,10997390,14525,0,1695512279,13107.02053029999,71.55071337000118,53572.503666480006
2023-09-23,23:38:01.000,266,10997328,14365,0,1695512280,13107.06768447,71.55071337000118,53572.52462784001
2023-09-23,23:38:02.000,266,10997396,14565,0,1695512281,13107.013793989994,71.55071337000118,53572.52462784001
2023-09-23,23:38:03.000,266,10997382,14685,0,1695512282,13106.946430889999,71.53661511000246,53572.52462784001
2023-09-23,23:38:04.000,266,10997370,14565,0,1695512283,13106.973376129994,71.57890988999861,53572.601486160005
2023-09-23,23:38:05.000,266,10997410,14525,0,1695512284,13106.973376129994,71.57890988999861,53572.49667936001
2023-09-23,23:38:06.000,266,10997327,14445,0,1695512285,13106.973376129994,71.61415554000268,53572.433795280005
2023-09-23,23:38:07.000,266,10997387,14845,0,1695512286,13107.007057679999,71.60710641000333,53572.54558920001
2023-09-23,23:38:08.000,266,10997393,14685,0,1695512287,13107.013793989994,71.60005728000397,53572.51764072
2023-09-23,23:38:09.000,266,10997433,14605,0,1695512288,13107.08115708999,71.58595901999797,53572.5106536
2023-09-23,23:38:10.000,266,10997398,14605,0,1695512289,13107.007057679999,71.61415554000268,53572.5106536
2023-09-23,23:38:11.000,266,10997369,14365,0,1695512290,13107.074420779994,71.5648116299999,53572.52462784001
2023-09-23,23:38:12.000,266,10997322,14845,0,1695512291,13107.054211849994,71.55071337000118,53572.55956344
2023-09-23,23:38:13.000,266,10997349,14525,0,1695512292,13107.0878934,71.55776250000054,53572.56655056
2023-09-23,23:38:14.000,266,10997381,14485,0,1695512293,13107.034002919994,71.57186075999925,53572.482705120005
2023-09-23,23:38:15.000,266,10997381,14285,0,1695512294,13107.0878934,71.59300815000461,53572.4407824
2023-09-23,23:38:16.000,266,10997350,14605,0,1695512295,13107.114838639995,71.52251685000374,53572.59449904001
2023-09-23,23:38:17.000,266,10997389,14765,0,1695512296,13107.10136601999,71.51546772000438,53572.5805248
2023-09-23,23:38:18.000,266,10997332,14565,0,1695512297,13107.135047569995,71.52251685000374,53572.53860208
2023-09-23,23:38:19.000,266,10997420,14485,0,1695512298,13107.114838639995,71.49432032999903,53572.4407824
2023-09-23,23:38:20.000,266,10997351,14405,0,1695512299,13107.16872912,71.52251685000374,53572.47571800001
2023-09-23,23:38:21.000,266,10997386,14725,0,1695512300,13107.18220173999,71.48727119999967,53572.4407824
2023-09-23,23:38:22.000,266,10997379,14525,0,1695512301,13107.195674359995,71.45202555000287,53572.52462784001
2023-09-23,23:38:23.000,266,10997427,14485,0,1695512302,13107.31019163,71.4167798999988,53572.54558920001
2023-09-23,23:38:24.000,266,10997395,14725,0,1695512303,13107.2899827,71.39563251000072,53572.52462784001
2023-09-23,23:38:25.000,266,10997409,14525,0,1695512304,13107.32366424999,71.36743599000329,53572.5106536
2023-09-23,23:38:26.000,266,10997409,14445,0,1695512305,13107.35060949,71.34628859999793,53572.53860208
2023-09-23,23:38:27.000,266,10997387,14365,0,1695512306,13107.39102735,71.33923946999857,53572.5106536
2023-09-23,23:38:28.000,266,10997400,14405,0,1695512307,13107.417972589996,71.31104295000114,53572.53860208
2023-09-23,23:38:29.000,266,10997369,14485,0,1695512308,13107.37081842,71.32514120999986,53572.45475664001
2023-09-23,23:38:30.000,266,10997354,14645,0,1695512309,13107.39102735,71.32514120999986,53572.503666480006
2023-09-23,23:38:31.000,266,10997388,14365,0,1695512310,13107.485335689991,71.29694469000242,53572.52462784001
2023-09-23,23:38:32.000,266,10997386,14405,0,1695512311,13107.492072000001,71.25464990999899,53572.503666480006
2023-09-23,23:38:33.000,266,10997372,14485,0,1695512312,13107.498808309996,71.24055165000027,53572.58751192
2023-09-23,23:38:34.000,266,10997357,14565,0,1695512313,13107.492072000001,71.23350252000091,53572.58751192
2023-09-23,23:38:35.000,266,10997362,14565,0,1695512314,13107.41123628,71.18415860999812,53572.53860208
2023-09-23,23:38:36.000,266,10997362,14805,0,1695512315,13107.43144521,71.15596209000068,53572.5805248
2023-09-23,23:38:37.000,266,10997379,14525,0,1695512316,13107.47186307,71.15596209000068,53572.53860208
2023-09-23,23:38:38.000,266,10997387,14205,0,1695512317,13107.45165414,71.15596209000068,53572.51764072
2023-09-23,23:38:39.000,266,10997377,14245,0,1695512318,13107.485335689991,71.11366731000453,53572.5805248
2023-09-23,23:38:40.000,266,10997388,14685,0,1695512319,13107.424708899991,71.12071644000389,53572.63642176
2023-09-23,23:38:41.000,266,10997381,14445,0,1695512320,13107.417972589996,71.12776557000325,53572.601486160005
2023-09-23,23:38:42.000,266,10997453,14765,0,1695512321,13107.424708899991,71.07842166000046,53572.65738312
2023-09-23,23:38:43.000,266,10997385,14565,0,1695512322,13107.38429103999,71.0713725300011,53572.58751192
2023-09-23,23:38:44.000,266,10997344,14365,0,1695512323,13107.33040056,71.08547078999982,53572.720267200006
2023-09-23,23:38:45.000,266,10997385,14405,0,1695512324,13107.26303745999,71.05727427000238,53572.699305840004
2023-09-23,23:38:46.000,266,10997350,14525,0,1695512325,13107.22935591,71.07842166000046,53572.59449904001
2023-09-23,23:38:47.000,266,10997409,14405,0,1695512326,13107.20914698,71.08547078999982,53572.56655056
2023-09-23,23:38:48.000,266,10997382,14565,0,1695512327,13107.24956484,71.04317601000366,53572.65738312
2023-09-23,23:38:49.000,266,10997359,14565,0,1695512328,13107.236092219995,71.02907774999767,53572.58751192
2023-09-23,23:38:50.000,266,10997388,15005,0,1695512329,13107.16199280999,71.02202861999831,53572.62244752001
2023-09-23,23:38:51.000,266,10997352,14725,0,1695512330,13107.074420779994,71.0361268800043,53572.55956344
2023-09-23,23:38:52.000,266,10997395,14445,0,1695512331,13107.06094815999,71.0361268800043,53572.57353768001
2023-09-23,23:38:53.000,266,10997380,14565,0,1695512332,13107.10136601999,71.05727427000238,53572.59449904001
2023-09-23,23:38:54.000,266,10997383,14405,0,1695512333,13107.114838639995,71.00793035999959,53572.62244752001
2023-09-23,23:38:55.000,266,10997404,14645,0,1695512334,13107.06768447,70.9726847100028,53572.64340888001
2023-09-23,23:38:56.000,266,10997383,14645,0,1695512335,13107.12157494999,70.97973384000215,53572.59449904001
2023-09-23,23:38:57.000,266,10997418,14205,0,1695512336,13107.16872912,70.95858645000408,53572.6853316
2023-09-23,23:38:58.000,266,10997371,14525,0,1695512337,13107.12831126,70.95858645000408,53572.60847328
2023-09-23,23:38:59.000,266,10997412,14365,0,1695512338,13107.135047569995,70.95858645000408,53572.58751192
2023-09-23,23:39:00.000,266,10997432,14445,0,1695512339,13107.08115708999,70.9726847100028,53572.60847328
2023-09-23,23:39:01.000,266,10997336,14725,0,1695512340,13107.14178387999,71.02202861999831,53572.55956344
2023-09-23,23:39:02.000,266,10997406,14645,0,1695512341,13107.215883289995,71.00793035999959,53572.62943464
2023-09-23,23:39:03.000,266,10997372,14565,0,1695512342,13107.236092219995,70.99383210000087,53572.55956344
2023-09-23,23:39:04.000,266,10997387,14485,0,1695512343,13107.28324638999,71.00088123000023,53572.60847328
2023-09-23,23:39:05.000,266,10997369,14685,0,1695512344,13107.337136869995,71.02202861999831,53572.58751192
2023-09-23,23:39:06.000,266,10997426,14805,0,1695512345,13107.417972589996,71.00793035999959,53572.64340888001
2023-09-23,23:39:07.000,266,10997392,14645,0,1695512346,13107.40449996999,70.96563558000344,53572.60847328
2023-09-23,23:39:08.000,266,10997386,14445,0,1695512347,13107.38429103999,70.96563558000344,53572.62943464
2023-09-23,23:39:09.000,266,10997350,14725,0,1695512348,13107.34387317999,70.96563558000344,53572.62244752001
2023-09-23,23:39:10.000,266,10997370,14645,0,1695512349,13107.337136869995,70.93743905999872,53572.58751192
2023-09-23,23:39:11.000,266,10997352,14805,0,1695512350,13107.397763659996,70.90219341000193,53572.63642176
2023-09-23,23:39:12.000,266,10997412,14765,0,1695512351,13107.34387317999,70.88809515000321,53572.69231872001
2023-09-23,23:39:13.000,266,10997386,14405,0,1695512352,13107.24956484,70.87399689000449,53572.55956344
2023-09-23,23:39:14.000,266,10997393,14365,0,1695512353,13107.32366424999,70.83875124000042,53572.720267200006
2023-09-23,23:39:15.000,266,10997387,14805,0,1695512354,13107.30345531999,70.81760385000234,53572.552576320006
2023-09-23,23:39:16.000,266,10997390,14565,0,1695512355,13107.296719009995,70.83170211000106,53572.62943464
2023-09-23,23:39:17.000,266,10997341,14325,0,1695512356,13107.337136869995,70.80350559000362,53572.60847328
2023-09-23,23:39:18.000,266,10997338,14525,0,1695512357,13107.26977377,70.75416168000083,53572.66437024001
2023-09-23,23:39:19.000,266,10997349,14445,0,1695512358,13107.26977377,70.7612108100002,53572.5805248
2023-09-23,23:39:20.000,266,10997358,14445,0,1695512359,13107.195674359995,70.7259651600034,53572.52462784001
2023-09-23,23:39:21.000,266,10997413,14805,0,1695512360,13107.26977377,70.7259651600034,53572.6853316
2023-09-23,23:39:22.000,266,10997364,14205,0,1695512361,13107.236092219995,70.71186690000468,53572.62943464
2023-09-23,23:39:23.000,266,10997369,14645,0,1695512362,13107.20241066999,70.69776863999869,53572.63642176
2023-09-23,23:39:24.000,266,10997361,14605,0,1695512363,13107.20914698,70.65547386000253,53572.63642176
2023-09-23,23:39:25.000,266,10997348,14645,0,1695512364,13107.18220173999,70.66252299000189,53572.53860208
2023-09-23,23:39:26.000,266,10997390,14565,0,1695512365,13107.16872912,70.63432647000445,53572.5805248
2023-09-23,23:39:27.000,266,10997382,14565,0,1695512366,13107.155256499995,70.5779334300023,53572.6154604
2023-09-23,23:39:28.000,266,10997324,14525,0,1695512367,13107.256301149995,70.58498256000166,53572.720267200006
2023-09-23,23:39:29.000,266,10997388,14685,0,1695512368,13107.30345531999,70.5779334300023,53572.650396000005
2023-09-23,23:39:30.000,266,10997368,14685,0,1695512369,13107.276510079995,70.5779334300023,53572.51764072
2023-09-23,23:39:31.000,266,10997412,14205,0,1695512370,13107.24956484,70.55678604000423,53572.62943464
2023-09-23,23:39:32.000,266,10997358,14445,0,1695512371,13107.24956484,70.52858951999951,53572.66437024001
2023-09-23,23:39:33.000,266,10997408,14365,0,1695512372,13107.296719009995,70.54268777999823,53572.62943464
2023-09-23,23:39:34.000,266,10997370,14685,0,1695512373,13107.22935591,70.48629474000336,53572.55956344
2023-09-23,23:39:35.000,266,10997372,14365,0,1695512374,13107.26303745999,70.49334387000272,53572.56655056
2023-09-23,23:39:36.000,266,10997346,14365,0,1695512375,13107.32366424999,70.43695083000057,53572.63642176
2023-09-23,23:39:37.000,266,10997376,14285,0,1695512376,13107.357345799996,70.41580344000249,53572.58751192
2023-09-23,23:39:38.000,266,10997426,14605,0,1695512377,13107.35060949,70.44399995999993,53572.64340888001
2023-09-23,23:39:39.000,266,10997395,14365,0,1695512378,13107.296719009995,70.49334387000272,53572.53860208
2023-09-23,23:39:40.000,266,10997330,14205,0,1695512379,13107.30345531999,70.479245610004,53572.53860208
2023-09-23,23:39:41.000,266,10997368,14205,0,1695512380,13107.33040056,70.50039300000208,53572.58751192
2023-09-23,23:39:42.000,266,10997368,14485,0,1695512381,13107.31019163,70.465147349998,53572.601486160005
2023-09-23,23:39:43.000,266,10997413,14205,0,1695512382,13107.31019163,70.44399995999993,53572.64340888001
2023-09-23,23:39:44.000,266,10997400,14365,0,1695512383,13107.236092219995,70.465147349998,53572.53860208
2023-09-23,23:39:45.000,266,10997375,14405,0,1695512384,13107.31019163,70.40875431000313,53572.5805248
2023-09-23,23:39:46.000,266,10997375,14605,0,1695512385,13107.31019163,70.38760691999778,53572.64340888001
2023-09-23,23:39:47.000,266,10997391,14205,0,1695512386,13107.296719009995,70.38760691999778,53572.62943464
2023-09-23,23:39:48.000,266,10997358,14325,0,1695512387,13107.32366424999,70.37350865999906,53572.6154604
2023-09-23,23:39:49.000,266,10997381,14485,0,1695512388,13107.28324638999,70.42285257000185,53572.64340888001
2023-09-23,23:39:50.000,266,10997383,14645,0,1695512389,13107.26977377,70.35941040000034,53572.5805248
2023-09-23,23:39:51.000,266,10997396,14765,0,1695512390,13107.26303745999,70.33826301000227,53572.56655056
2023-09-23,23:39:52.000,266,10997383,14405,0,1695512391,13107.337136869995,70.3312138800029,53572.62943464
2023-09-23,23:39:53.000,266,10997367,14605,0,1695512392,13107.22935591,70.34531214000162,53572.552576320006
2023-09-23,23:39:54.000,266,10997418,14525,0,1695512393,13107.2899827,70.28186997000012,53572.63642176
2023-09-23,23:39:55.000,266,10997388,14605,0,1695512394,13107.28324638999,70.2677717100014,53572.55956344
2023-09-23,23:39:56.000,266,10997417,14445,0,1695512395,13107.26303745999,70.24662432000332,53572.54558920001
2023-09-23,23:39:57.000,266,10997399,14285,0,1695512396,13107.33040056,70.20432953999989,53572.52462784001
2023-09-23,23:39:58.000,266,10997381,14205,0,1695512397,13107.28324638999,70.1690838900031,53572.63642176
2023-09-23,23:39:59.000,266,10997387,14565,0,1695512398,13107.276510079995,70.14793649999774,53572.552576320006
2023-09-23,23:40:00.000,266,10997396,14725,0,1695512399,13107.30345531999,70.12678910999966,53572.58751192
2023-09-23,23:40:01.000,266,10997339,14365,0,1695512400,13107.35060949,70.08449433000351,53572.58751192
2023-09-23,23:40:02.000,266,10997386,14485,0,1695512401,13107.35060949,70.0562978099988,53572.531614960004
2023-09-23,23:40:03.000,266,10997375,14605,0,1695512402,13107.316927939995,70.04219955000008,53572.5805248
2023-09-23,23:40:04.000,266,10997346,14565,0,1695512403,13107.337136869995,69.99990477000392,53572.44776952
2023-09-23,23:40:05.000,266,10997377,14805,0,1695512404,13107.30345531999,69.99990477000392,53572.4407824
2023-09-23,23:40:06.000,266,10997368,14805,0,1695512405,13107.40449996999,69.99990477000392,53572.503666480006
2023-09-23,23:40:07.000,266,10997389,14645,0,1695512406,13107.444917829991,69.95760999000049,53572.5805248
2023-09-23,23:40:08.000,266,10997370,14485,0,1695512407,13107.424708899991,69.97875737999857,53572.531614960004
2023-09-23,23:40:09.000,266,10997398,14525,0,1695512408,13107.478599379996,69.96465911999985,53572.552576320006
2023-09-23,23:40:10.000,266,10997404,14525,0,1695512409,13107.525753549991,69.89416781999898,53572.55956344
2023-09-23,23:40:11.000,266,10997409,14605,0,1695512410,13107.498808309996,69.88711868999962,53572.503666480006
2023-09-23,23:40:12.000,266,10997393,14445,0,1695512411,13107.539226169996,69.86597130000155,53572.54558920001
2023-09-23,23:40:13.000,266,10997392,14725,0,1695512412,13107.566171409992,69.88006956000027,53572.54558920001
2023-09-23,23:40:14.000,266,10997420,14885,0,1695512413,13107.545962479991,69.88006956000027,53572.47571800001
2023-09-23,23:40:15.000,266,10997387,14285,0,1695512414,13107.566171409992,69.85892217000219,53572.53860208
2023-09-23,23:40:16.000,266,10997381,14525,0,1695512415,13107.640270819997,69.82367651999812,53572.58751192
2023-09-23,23:40:17.000,266,10997389,14205,0,1695512416,13107.647007129992,69.80252913000004,53572.59449904001
2023-09-23,23:40:18.000,266,10997400,14845,0,1695512417,13107.640270819997,69.78138174000196,53572.66437024001
2023-09-23,23:40:19.000,266,10997419,14645,0,1695512418,13107.579644029996,69.8095782599994,53572.53860208
2023-09-23,23:40:20.000,266,10997354,14285,0,1695512419,13107.626798199992,69.78843087000132,53572.6154604
2023-09-23,23:40:21.000,266,10997364,14525,0,1695512420,13107.687424989992,69.78843087000132,53572.601486160005
2023-09-23,23:40:22.000,266,10997426,14605,0,1695512421,13107.754788090002,69.75318522000453,53572.6154604
2023-09-23,23:40:23.000,266,10997359,14565,0,1695512422,13107.774997020002,69.76728348000324,53572.65738312
2023-09-23,23:40:24.000,266,10997375,14685,0,1695512423,13107.781733329997,69.73203782999917,53572.60847328
2023-09-23,23:40:25.000,266,10997423,14405,0,1695512424,13107.781733329997,69.71793957000045,53572.601486160005
2023-09-23,23:40:26.000,266,10997452,14805,0,1695512425,13107.815414880002,69.70384131000174,53572.65738312
2023-09-23,23:40:27.000,266,10997424,14365,0,1695512426,13107.788469639992,69.6756447900043,53572.58751192
2023-09-23,23:40:28.000,266,10997334,14525,0,1695512427,13107.801942259997,69.68974305000302,53572.56655056
2023-09-23,23:40:29.000,266,10997350,14525,0,1695512428,13107.761524399997,69.68269392000366,53572.62943464
2023-09-23,23:40:30.000,266,10997409,14405,0,1695512429,13107.761524399997,69.64744826999959,53572.60847328
2023-09-23,23:40:31.000,266,10997442,14805,0,1695512430,13107.849096429993,69.61925175000215,53572.72725432
2023-09-23,23:40:32.000,266,10997370,14445,0,1695512431,13107.849096429993,69.63335001000087,53572.67135736001
2023-09-23,23:40:33.000,266,10997373,14445,0,1695512432,13107.909723219993,69.57695696999872,53572.71328008001
2023-09-23,23:40:34.000,266,10997374,14365,0,1695512433,13107.862569049998,69.54876045000128,53572.70629296
2023-09-23,23:40:35.000,266,10997423,14845,0,1695512434,13107.828887499993,69.56285871,53572.59449904001
2023-09-23,23:40:36.000,266,10997410,14645,0,1695512435,13107.835623810002,69.51351480000449,53572.71328008001
2023-09-23,23:40:37.000,266,10997384,14445,0,1695512436,13107.795205950002,69.51351480000449,53572.65738312
2023-09-23,23:40:38.000,266,10997377,14605,0,1695512437,13107.754788090002,69.50646566999785,53572.70629296
2023-09-23,23:40:39.000,266,10997377,14405,0,1695512438,13107.741315469997,69.47122002000106,53572.74821568
2023-09-23,23:40:40.000,266,10997372,14645,0,1695512439,13107.761524399997,69.45007263000298,53572.73424144
2023-09-23,23:40:41.000,266,10997403,14605,0,1695512440,13107.774997020002,69.45007263000298,53572.74821568
2023-09-23,23:40:42.000,266,10997393,14245,0,1695512441,13107.788469639992,69.42187610999827,53572.699305840004
2023-09-23,23:40:43.000,266,10997387,14365,0,1695512442,13107.741315469997,69.4289252400049,53572.71328008001
2023-09-23,23:40:44.000,266,10997388,14405,0,1695512443,13107.768260709992,69.43597437000426,53572.70629296
2023-09-23,23:40:45.000,266,10997392,14525,0,1695512444,13107.768260709992,69.4289252400049,53572.65738312
2023-09-23,23:40:46.000,266,10997404,14445,0,1695512445,13107.781733329997,69.37958133000211,53572.72725432
2023-09-23,23:40:47.000,266,10997409,14685,0,1695512446,13107.774997020002,69.39367959000083,53572.77616416
2023-09-23,23:40:48.000,266,10997358,14845,0,1695512447,13107.801942259997,69.36548307000339,53572.818086880005
2023-09-23,23:40:49.000,266,10997403,14885,0,1695512448,13107.795205950002,69.39367959000083,53572.77616416
2023-09-23,23:40:50.000,266,10997366,14405,0,1695512449,13107.734579160002,69.37253220000275,53572.74122856001
2023-09-23,23:40:51.000,266,10997365,14565,0,1695512450,13107.734579160002,69.34433567999804,53572.76218992001
2023-09-23,23:40:52.000,266,10997340,14805,0,1695512451,13107.741315469997,69.36548307000339,53572.818086880005
2023-09-23,23:40:53.000,266,10997366,14285,0,1695512452,13107.741315469997,69.35843394000403,53572.79013840001
2023-09-23,23:40:54.000,266,10997388,14245,0,1695512453,13107.673952370002,69.34433567999804,53572.74122856001
2023-09-23,23:40:55.000,266,10997412,14405,0,1695512454,13107.707633919992,69.30909003000124,53572.72725432
2023-09-23,23:40:56.000,266,10997361,14525,0,1695512455,13107.727842849992,69.28794264000317,53572.80411264
2023-09-23,23:40:57.000,266,10997391,14645,0,1695512456,13107.707633919992,69.30909003000124,53572.79712552
2023-09-23,23:40:58.000,266,10997401,14645,0,1695512457,13107.707633919992,69.2808935100038,53572.83904824001
2023-09-23,23:40:59.000,266,10997341,14685,0,1695512458,13107.633534510001,69.28794264000317,53572.73424144
2023-09-23,23:41:00.000,266,10997413,14725,0,1695512459,13107.673952370002,69.25974611999845,53572.76218992001
2023-09-23,23:41:01.000,266,10997390,14445,0,1695512460,13107.667216059992,69.33728654999868,53572.76218992001
2023-09-23,23:41:02.000,266,10997389,14045,0,1695512461,13107.620061889997,69.30909003000124,53572.86000960001
2023-09-23,23:41:03.000,266,10997398,14285,0,1695512462,13107.606589269992,69.29499177000253,53572.79712552
2023-09-23,23:41:04.000,266,10997414,14525,0,1695512463,13107.586380339992,69.28794264000317,53572.825074
2023-09-23,23:41:05.000,266,10997406,14565,0,1695512464,13107.539226169996,69.2526969899991,53572.825074
2023-09-23,23:41:06.000,266,10997414,14685,0,1695512465,13107.532489860001,69.2808935100038,53572.90891944001
2023-09-23,23:41:07.000,266,10997387,14645,0,1695512466,13107.505544619991,69.3161391600006,53572.86000960001
2023-09-23,23:41:08.000,266,10997402,14765,0,1695512467,13107.498808309996,69.3161391600006,53572.90193232
2023-09-23,23:41:09.000,266,10997426,14605,0,1695512468,13107.39102735,69.33023741999932,53572.77616416
2023-09-23,23:41:10.000,266,10997382,14485,0,1695512469,13107.36408210999,69.33728654999868,53572.769177040005
2023-09-23,23:41:11.000,266,10997392,14245,0,1695512470,13107.417972589996,69.30204090000188,53572.84603536
2023-09-23,23:41:12.000,266,10997413,14805,0,1695512471,13107.424708899991,69.28794264000317,53572.84603536
2023-09-23,23:41:13.000,266,10997387,14485,0,1695512472,13107.36408210999,69.27384438000445,53572.84603536
2023-09-23,23:41:14.000,266,10997387,14365,0,1695512473,13107.30345531999,69.23859873000038,53572.79013840001
2023-09-23,23:41:15.000,266,10997391,14445,0,1695512474,13107.256301149995,69.2808935100038,53572.76218992001
2023-09-23,23:41:16.000,266,10997390,14565,0,1695512475,13107.236092219995,69.28794264000317,53572.83206112001
2023-09-23,23:41:17.000,266,10997392,14565,0,1695512476,13107.22935591,69.3161391600006,53572.79013840001
2023-09-23,23:41:18.000,266,10997401,14645,0,1695512477,13107.16872912,69.30909003000124,53572.769177040005
2023-09-23,23:41:19.000,266,10997366,14725,0,1695512478,13107.135047569995,69.3161391600006,53572.72725432
2023-09-23,23:41:20.000,266,10997413,14725,0,1695512479,13107.155256499995,69.28794264000317,53572.78315128
2023-09-23,23:41:21.000,266,10997383,14205,0,1695512480,13107.10810233,69.29499177000253,53572.70629296
2023-09-23,23:41:22.000,266,10997387,14325,0,1695512481,13107.10810233,69.24564785999974,53572.80411264
2023-09-23,23:41:23.000,266,10997402,14645,0,1695512482,13107.06094815999,69.30204090000188,53572.720267200006
2023-09-23,23:41:24.000,266,10997363,14205,0,1695512483,13106.986848749999,69.27384438000445,53572.769177040005
2023-09-23,23:41:25.000,266,10997377,14125,0,1695512484,13106.939694579989,69.27384438000445,53572.699305840004
2023-09-23,23:41:26.000,266,10997349,14485,0,1695512485,13106.825177309998,69.29499177000253,53572.699305840004
2023-09-23,23:41:27.000,266,10997365,14405,0,1695512486,13106.791495759993,69.23859873000038,53572.66437024001
2023-09-23,23:41:28.000,266,10997422,14045,0,1695512487,13106.798232069988,69.2808935100038,53572.7552028
2023-09-23,23:41:29.000,266,10997415,14285,0,1695512488,13106.784759449998,69.2526969899991,53572.74821568
2023-09-23,23:41:30.000,266,10997392,14165,0,1695512489,13106.791495759993,69.23859873000038,53572.78315128
2023-09-23,23:41:31.000,266,10997386,14485,0,1695512490,13106.670242179993,69.2526969899991,53572.70629296
2023-09-23,23:41:32.000,266,10997378,14565,0,1695512491,13106.636560630002,69.26679524999781,53572.71328008001
2023-09-23,23:41:33.000,266,10997416,14285,0,1695512492,13106.616351700002,69.25974611999845,53572.72725432
2023-09-23,23:41:34.000,266,10997330,14485,0,1695512493,13106.522043359997,69.3161391600006,53572.65738312
2023-09-23,23:41:35.000,266,10997394,14125,0,1695512494,13106.501834429997,69.29499177000253,53572.66437024001
2023-09-23,23:41:36.000,266,10997377,14525,0,1695512495,13106.468152879992,69.32318828999996,53572.72725432
2023-09-23,23:41:37.000,266,10997372,14565,0,1695512496,13106.407526089992,69.34433567999804,53572.74821568
2023-09-23,23:41:38.000,266,10997344,14445,0,1695512497,13106.326690369991,69.34433567999804,53572.70629296
2023-09-23,23:41:39.000,266,10997358,14925,0,1695512498,13106.23238203,69.36548307000339,53572.5805248
2023-09-23,23:41:40.000,266,10997381,14525,0,1695512499,13106.23238203,69.36548307000339,53572.57353768001
2023-09-23,23:41:41.000,266,10997368,14365,0,1695512500,13106.198700479996,69.38663046000147,53572.60847328
2023-09-23,23:41:42.000,266,10997389,14365,0,1695512501,13106.15154631,69.36548307000339,53572.64340888001
2023-09-23,23:41:43.000,266,10997375,14165,0,1695512502,13106.12460106999,69.34433567999804,53572.62943464
2023-09-23,23:41:44.000,266,10997409,14645,0,1695512503,13106.04376534999,69.34433567999804,53572.56655056
2023-09-23,23:41:45.000,266,10997355,14405,0,1695512504,13105.996611179995,69.33023741999932,53572.51764072
2023-09-23,23:41:46.000,266,10997390,14205,0,1695512505,13105.976402249995,69.33023741999932,53572.5805248
2023-09-23,23:41:47.000,266,10997412,14605,0,1695512506,13105.895566529995,69.33023741999932,53572.51764072
2023-09-23,23:41:48.000,266,10997368,14725,0,1695512507,13105.875357599994,69.33023741999932,53572.53860208
2023-09-23,23:41:49.000,266,10997379,14245,0,1695512508,13105.767576639999,69.30909003000124,53572.46174376
2023-09-23,23:41:50.000,266,10997391,14125,0,1695512509,13105.700213539989,69.29499177000253,53572.46873088
2023-09-23,23:41:51.000,266,10997424,14445,0,1695512510,13105.713686159994,69.2808935100038,53572.47571800001
2023-09-23,23:41:52.000,266,10997370,14405,0,1695512511,13105.706949849999,69.23154960000102,53572.48969224
2023-09-23,23:41:53.000,266,10997370,14565,0,1695512512,13105.592432579993,69.27384438000445,53572.32898848001
2023-09-23,23:41:54.000,266,10997408,14445,0,1695512513,13105.632850439993,69.2526969899991,53572.433795280005
2023-09-23,23:41:55.000,266,10997399,14285,0,1695512514,13105.545278409998,69.24564785999974,53572.37789832001
2023-09-23,23:41:56.000,266,10997422,14445,0,1695512515,13105.498124239988,69.27384438000445,53572.42680816001
2023-09-23,23:41:57.000,266,10997366,14565,0,1695512516,13105.504860549998,69.24564785999974,53572.40584680001
2023-09-23,23:41:58.000,266,10997374,14565,0,1695512517,13105.464442689998,69.26679524999781,53572.44776952
2023-09-23,23:41:59.000,266,10997399,14565,0,1695512518,13105.457706380002,69.27384438000445,53572.40584680001
2023-09-23,23:42:00.000,266,10997338,14725,0,1695512519,13105.410552209993,69.28794264000317,53572.384885440006
2023-09-23,23:42:01.000,266,10997404,14565,0,1695512520,13105.403815899997,69.30204090000188,53572.46873088
2023-09-23,23:42:02.000,266,10997427,14405,0,1695512521,13105.376870660002,69.2808935100038,53572.47571800001
2023-09-23,23:42:03.000,266,10997379,14405,0,1695512522,13105.316243870002,69.3161391600006,53572.3709112
2023-09-23,23:42:04.000,266,10997425,14325,0,1695512523,13105.296034940002,69.3161391600006,53572.41982104
2023-09-23,23:42:05.000,266,10997395,14685,0,1695512524,13105.282562319997,69.30909003000124,53572.335975600006
2023-09-23,23:42:06.000,266,10997381,14045,0,1695512525,13105.221935529997,69.34433567999804,53572.32898848001
2023-09-23,23:42:07.000,266,10997375,14525,0,1695512526,13105.248880769992,69.33023741999932,53572.335975600006
2023-09-23,23:42:08.000,266,10997410,14125,0,1695512527,13105.248880769992,69.26679524999781,53572.39885968
2023-09-23,23:42:09.000,266,10997402,14405,0,1695512528,13105.282562319997,69.33023741999932,53572.41982104
2023-09-23,23:42:10.000,266,10997409,14405,0,1695512529,13105.242144459997,69.32318828999996,53572.39187256
2023-09-23,23:42:11.000,266,10997407,14445,0,1695512530,13105.141099809996,69.34433567999804,53572.266104400005
2023-09-23,23:42:12.000,266,10997426,14725,0,1695512531,13105.114154570001,69.33728654999868,53572.29405288
2023-09-23,23:42:13.000,266,10997419,14405,0,1695512532,13105.087209329991,69.36548307000339,53572.29405288
2023-09-23,23:42:14.000,266,10997437,14445,0,1695512533,13104.98616467999,69.35138481000467,53572.23815592001
2023-09-23,23:42:15.000,266,10997420,14445,0,1695512534,13104.979428369996,69.37958133000211,53572.22418168
2023-09-23,23:42:16.000,266,10997400,14365,0,1695512535,13104.979428369996,69.34433567999804,53572.32898848001
2023-09-23,23:42:17.000,266,10997433,14125,0,1695512536,13104.94574681999,69.30204090000188,53572.34994984
2023-09-23,23:42:18.000,266,10997424,14725,0,1695512537,13104.9322742,69.3161391600006,53572.30802712001
2023-09-23,23:42:19.000,266,10997386,14445,0,1695512538,13104.84470216999,69.32318828999996,53572.22418168
2023-09-23,23:42:20.000,266,10997420,14805,0,1695512539,13104.84470216999,69.32318828999996,53572.2311688
2023-09-23,23:42:21.000,266,10997397,14525,0,1695512540,13104.84470216999,69.3161391600006,53572.20322032
2023-09-23,23:42:22.000,266,10997387,14325,0,1695512541,13104.84470216999,69.33728654999868,53572.22418168
2023-09-23,23:42:23.000,266,10997404,14605,0,1695512542,13104.82449323999,69.3161391600006,53572.18924608001
2023-09-23,23:42:24.000,266,10997388,14525,0,1695512543,13104.79081169,69.35843394000403,53572.14033624001
2023-09-23,23:42:25.000,266,10997354,14205,0,1695512544,13104.757130139995,69.39367959000083,53572.13334912
2023-09-23,23:42:26.000,266,10997413,14805,0,1695512545,13104.7301849,69.40072872000019,53572.126362
2023-09-23,23:42:27.000,266,10997393,14565,0,1695512546,13104.66282179999,69.4289252400049,53572.15431048
2023-09-23,23:42:28.000,266,10997415,14605,0,1695512547,13104.62914025,69.43597437000426,53572.126362
2023-09-23,23:42:29.000,266,10997429,14845,0,1695512548,13104.595458699994,69.43597437000426,53572.168284720006
2023-09-23,23:42:30.000,266,10997401,14605,0,1695512549,13104.555040839994,69.40777784999955,53572.14033624001
2023-09-23,23:42:31.000,266,10997383,14525,0,1695512550,13104.60893132,69.47826915000041,53572.11238776
2023-09-23,23:42:32.000,266,10997410,14485,0,1695512551,13104.555040839994,69.47826915000041,53572.13334912
2023-09-23,23:42:33.000,266,10997414,14245,0,1695512552,13104.548304529999,69.44302350000362,53572.15431048
2023-09-23,23:42:34.000,266,10997422,14205,0,1695512553,13104.494414049994,69.40777784999955,53572.14033624001
2023-09-23,23:42:35.000,266,10997377,14645,0,1695512554,13104.427050949998,69.43597437000426,53572.0564908
2023-09-23,23:42:36.000,266,10997355,14765,0,1695512555,13104.413578329993,69.43597437000426,53572.028542320004
2023-09-23,23:42:37.000,266,10997392,14485,0,1695512556,13104.406842019998,69.47826915000041,53571.99360672001
2023-09-23,23:42:38.000,266,10997399,14485,0,1695512557,13104.413578329993,69.45007263000298,53572.02155520001
2023-09-23,23:42:39.000,266,10997377,14485,0,1695512558,13104.379896779988,69.45712176000234,53572.01456808
2023-09-23,23:42:40.000,266,10997368,14565,0,1695512559,13104.352951539993,69.47122002000106,53572.00758096
2023-09-23,23:42:41.000,266,10997408,14565,0,1695512560,13104.332742609993,69.49941653999849,53572.028542320004
2023-09-23,23:42:42.000,266,10997417,14925,0,1695512561,13104.373160469993,69.48531827999977,53572.00758096
2023-09-23,23:42:43.000,266,10997395,14565,0,1695512562,13104.292324749993,69.51351480000449,53571.979632480005
2023-09-23,23:42:44.000,266,10997395,14285,0,1695512563,13104.258643200003,69.49941653999849,53572.02155520001
2023-09-23,23:42:45.000,266,10997397,14565,0,1695512564,13104.245170579998,69.56285871,53571.930722640005
2023-09-23,23:42:46.000,266,10997413,14605,0,1695512565,13104.211489029993,69.55580958000064,53571.96565824
2023-09-23,23:42:47.000,266,10997403,14805,0,1695512566,13104.211489029993,69.60515349000343,53572.01456808
2023-09-23,23:42:48.000,266,10997386,14885,0,1695512567,13104.191280099993,69.58400609999808,53571.979632480005
2023-09-23,23:42:49.000,266,10997377,14525,0,1695512568,13104.110444379992,69.63335001000087,53571.96565824
2023-09-23,23:42:50.000,266,10997421,14525,0,1695512569,13104.070026519992,69.6615465299983,53571.94469688
2023-09-23,23:42:51.000,266,10997452,14365,0,1695512570,13103.982454489997,69.68269392000366,53571.94469688
2023-09-23,23:42:52.000,266,10997399,14365,0,1695512571,13103.962245559997,69.7108904400011,53571.881812800006
2023-09-23,23:42:53.000,266,10997386,14125,0,1695512572,13103.908355079991,69.74613608999789,53571.832902960006
2023-09-23,23:42:54.000,266,10997377,14645,0,1695512573,13103.874673530001,69.69679218000238,53571.763031760005
2023-09-23,23:42:55.000,266,10997408,14525,0,1695512574,13103.780365189996,69.75318522000453,53571.79098024
2023-09-23,23:42:56.000,266,10997391,14805,0,1695512575,13103.888146149991,69.72498869999981,53571.89578704
2023-09-23,23:42:57.000,266,10997399,14565,0,1695512576,13103.83425567,69.75318522000453,53571.8468772
2023-09-23,23:42:58.000,266,10997392,14885,0,1695512577,13103.847728289991,69.76728348000324,53571.86783856
2023-09-23,23:42:59.000,266,10997384,14485,0,1695512578,13103.699529469995,69.80252913000004,53571.72809616
2023-09-23,23:43:00.000,266,10997429,14325,0,1695512579,13103.638902679995,69.75318522000453,53571.73508328001
2023-09-23,23:43:01.000,266,10997378,14565,0,1695512580,13103.598484819995,69.76728348000324,53571.75604464001
2023-09-23,23:43:02.000,266,10997402,14405,0,1695512581,13103.60522112999,69.78138174000196,53571.75604464001
2023-09-23,23:43:03.000,266,10997430,14285,0,1695512582,13103.60522112999,69.79548000000068,53571.75604464001
2023-09-23,23:43:04.000,266,10997381,14485,0,1695512583,13103.578275889995,69.83072565000475,53571.72110904
2023-09-23,23:43:05.000,266,10997407,14725,0,1695512584,13103.49070386,69.8095782599994,53571.665212080006
2023-09-23,23:43:06.000,266,10997430,14685,0,1695512585,13103.517649099995,69.8095782599994,53571.72110904
2023-09-23,23:43:07.000,266,10997397,14805,0,1695512586,13103.450286,69.84482391000347,53571.7420704
2023-09-23,23:43:08.000,266,10997347,14565,0,1695512587,13103.436813379994,69.83072565000475,53571.665212080006
2023-09-23,23:43:09.000,266,10997416,14885,0,1695512588,13103.335768729994,69.84482391000347,53571.61630224001
2023-09-23,23:43:10.000,266,10997379,14205,0,1695512589,13103.396395519994,69.9082660799977,53571.65123784
2023-09-23,23:43:11.000,266,10997410,14405,0,1695512590,13103.396395519994,69.96465911999985,53571.665212080006
2023-09-23,23:43:12.000,266,10997399,14365,0,1695512591,13103.396395519994,69.99990477000392,53571.63027648
2023-09-23,23:43:13.000,266,10997383,14485,0,1695512592,13103.396395519994,70.021052160002,53571.68617344001
2023-09-23,23:43:14.000,266,10997422,14325,0,1695512593,13103.355977659994,70.02810129000136,53571.58835376001
2023-09-23,23:43:15.000,266,10997387,14005,0,1695512594,13103.349241349999,70.04924867999944,53571.61630224001
2023-09-23,23:43:16.000,266,10997408,14325,0,1695512595,13103.34250503999,70.021052160002,53571.58835376001
2023-09-23,23:43:17.000,266,10997427,14285,0,1695512596,13103.34250503999,70.03515042000072,53571.63726360001
2023-09-23,23:43:18.000,266,10997429,14605,0,1695512597,13103.261669319989,70.07039607000479,53571.602328
2023-09-23,23:43:19.000,266,10997395,14725,0,1695512598,13103.248196699999,70.06334693999815,53571.61630224001
2023-09-23,23:43:20.000,266,10997426,14445,0,1695512599,13103.281878249989,70.00695390000328,53571.62328936
2023-09-23,23:43:21.000,266,10997390,14645,0,1695512600,13103.261669319989,70.07744520000415,53571.595340880005
2023-09-23,23:43:22.000,266,10997428,14565,0,1695512601,13103.254933009994,70.07039607000479,53571.62328936
2023-09-23,23:43:23.000,266,10997369,14885,0,1695512602,13103.248196699999,70.12678910999966,53571.595340880005
2023-09-23,23:43:24.000,266,10997356,14845,0,1695512603,13103.207778839998,70.12678910999966,53571.546431040006
2023-09-23,23:43:25.000,266,10997425,14725,0,1695512604,13103.106734189998,70.13383823999902,53571.51149544
2023-09-23,23:43:26.000,266,10997411,14965,0,1695512605,13103.160624669988,70.14793649999774,53571.49053408001
2023-09-23,23:43:27.000,266,10997351,14325,0,1695512606,13103.174097289993,70.12678910999966,53571.497521200006
2023-09-23,23:43:28.000,266,10997404,14605,0,1695512607,13103.133679429993,70.14088736999838,53571.55341816
2023-09-23,23:43:29.000,266,10997387,14685,0,1695512608,13102.965271679997,70.19728041000053,53571.525469680004
2023-09-23,23:43:30.000,266,10997416,14485,0,1695512609,13102.918117510002,70.22547692999797,53571.53944392001
2023-09-23,23:43:31.000,266,10997395,14565,0,1695512610,13102.897908580002,70.21842779999861,53571.67918632
2023-09-23,23:43:32.000,266,10997430,14645,0,1695512611,13102.931590129992,70.28891909999948,53571.62328936
2023-09-23,23:43:33.000,266,10997397,14445,0,1695512612,13102.945062749997,70.3030173599982,53571.546431040006
2023-09-23,23:43:34.000,266,10997382,14805,0,1695512613,13102.904644889997,70.31006649000483,53571.38572728
2023-09-23,23:43:35.000,266,10997416,14645,0,1695512614,13102.938326440002,70.35236127000098,53571.476559840004
2023-09-23,23:43:36.000,266,10997413,14525,0,1695512615,13103.012425849993,70.35941040000034,53571.51848256001
2023-09-23,23:43:37.000,266,10997348,14325,0,1695512616,13102.985480609997,70.40875431000313,53571.525469680004
2023-09-23,23:43:38.000,266,10997410,14485,0,1695512617,13102.951799059992,70.40875431000313,53571.476559840004
2023-09-23,23:43:39.000,266,10997445,14925,0,1695512618,13102.864227029997,70.42990170000121,53571.378740160006
2023-09-23,23:43:40.000,266,10997437,14285,0,1695512619,13102.891172269992,70.42990170000121,53571.427650000005
2023-09-23,23:43:41.000,266,10997420,14285,0,1695512620,13102.931590129992,70.47219648000464,53571.37175304001
2023-09-23,23:43:42.000,266,10997391,14525,0,1695512621,13102.911381199992,70.465147349998,53571.41367576
2023-09-23,23:43:43.000,266,10997408,14405,0,1695512622,13102.958535370002,70.45809821999865,53571.45559848
2023-09-23,23:43:44.000,266,10997397,14685,0,1695512623,13102.931590129992,70.42990170000121,53571.42066288001
2023-09-23,23:43:45.000,266,10997411,14565,0,1695512624,13102.904644889997,70.48629474000336,53571.36476592
2023-09-23,23:43:46.000,266,10997401,14845,0,1695512625,13102.891172269992,70.47219648000464,53571.40668864
2023-09-23,23:43:47.000,266,10997431,14725,0,1695512626,13102.864227029997,70.48629474000336,53571.39970152001
2023-09-23,23:43:48.000,266,10997390,14645,0,1695512627,13102.837281790002,70.50744213000144,53571.357778800004
2023-09-23,23:43:49.000,266,10997413,14605,0,1695512628,13102.763182379997,70.54268777999823,53571.29489472
2023-09-23,23:43:50.000,266,10997393,14725,0,1695512629,13102.702555589996,70.54268777999823,53571.2180364
2023-09-23,23:43:51.000,266,10997395,14885,0,1695512630,13102.742973449996,70.54973691000487,53571.34380456
2023-09-23,23:43:52.000,266,10997356,14405,0,1695512631,13102.729500829992,70.53563864999887,53571.33681744
2023-09-23,23:43:53.000,266,10997359,14765,0,1695512632,13102.682346659996,70.52154039000015,53571.26694624
2023-09-23,23:43:54.000,266,10997430,14605,0,1695512633,13102.668874039991,70.52154039000015,53571.31585608
2023-09-23,23:43:55.000,266,10997418,14725,0,1695512634,13102.561093079996,70.55678604000423,53571.23201064001
2023-09-23,23:43:56.000,266,10997430,14645,0,1695512635,13102.561093079996,70.5779334300023,53571.24598488
2023-09-23,23:43:57.000,266,10997396,14525,0,1695512636,13102.581302009996,70.56383517000359,53571.259959120005
2023-09-23,23:43:58.000,266,10997394,14525,0,1695512637,13102.53414784,70.5779334300023,53571.22502352
2023-09-23,23:43:59.000,266,10997399,14485,0,1695512638,13102.480257359995,70.62727733999782,53571.19707504
2023-09-23,23:44:00.000,266,10997377,14805,0,1695512639,13102.480257359995,70.60612994999974,53571.15515232001
2023-09-23,23:44:01.000,266,10997384,14685,0,1695512640,13102.52741152999,70.55678604000423,53571.27393336
2023-09-23,23:44:02.000,266,10997399,14685,0,1695512641,13102.520675219996,70.53563864999887,53571.20406216001
2023-09-23,23:44:03.000,266,10997417,14445,0,1695512642,13102.48699366999,70.56383517000359,53571.15515232001
2023-09-23,23:44:04.000,266,10997382,14445,0,1695512643,13102.50720259999,70.52858951999951,53571.078294
2023-09-23,23:44:05.000,266,10997411,14485,0,1695512644,13102.460048429995,70.53563864999887,53571.022397040004
2023-09-23,23:44:06.000,266,10997359,14485,0,1695512645,13102.419630569995,70.5144912600008,53571.03637128001
2023-09-23,23:44:07.000,266,10997438,14525,0,1695512646,13102.51393891,70.54268777999823,53571.12021672
2023-09-23,23:44:08.000,266,10997377,14485,0,1695512647,13102.520675219996,70.5779334300023,53571.13419096001
2023-09-23,23:44:09.000,266,10997367,14285,0,1695512648,13102.51393891,70.55678604000423,53571.11322960001
2023-09-23,23:44:10.000,266,10997428,14445,0,1695512649,13102.47352105,70.59908082000038,53571.07130688
2023-09-23,23:44:11.000,266,10997405,14685,0,1695512650,13102.50720259999,70.5779334300023,53571.05733264
2023-09-23,23:44:12.000,266,10997408,14565,0,1695512651,13102.50720259999,70.56383517000359,53571.05034552
2023-09-23,23:44:13.000,266,10997417,14525,0,1695512652,13102.500466289996,70.58498256000166,53571.0084228
2023-09-23,23:44:14.000,266,10997390,14685,0,1695512653,13102.53414784,70.5779334300023,53570.9385516
2023-09-23,23:44:15.000,266,10997382,14525,0,1695512654,13102.588038319991,70.60612994999974,53571.01540992001
2023-09-23,23:44:16.000,266,10997429,14605,0,1695512655,13102.648665109991,70.55678604000423,53571.043358400006
2023-09-23,23:44:17.000,266,10997408,14405,0,1695512656,13102.682346659996,70.56383517000359,53571.06431976001
2023-09-23,23:44:18.000,266,10997432,14565,0,1695512657,13102.695819280001,70.56383517000359,53571.043358400006
2023-09-23,23:44:19.000,266,10997389,14525,0,1695512658,13102.662137729996,70.6131790799991,53571.043358400006
2023-09-23,23:44:20.000,266,10997364,14445,0,1695512659,13102.641928799996,70.6131790799991,53570.95252584
2023-09-23,23:44:21.000,266,10997428,14525,0,1695512660,13102.621719869996,70.6131790799991,53570.973487200004
2023-09-23,23:44:22.000,266,10997415,14445,0,1695512661,13102.648665109991,70.62022820999846,53571.03637128001
2023-09-23,23:44:23.000,266,10997400,14525,0,1695512662,13102.662137729996,70.62727733999782,53571.03637128001
2023-09-23,23:44:24.000,266,10997405,14725,0,1695512663,13102.648665109991,70.67662125000061,53570.95252584
2023-09-23,23:44:25.000,266,10997385,14685,0,1695512664,13102.621719869996,70.64137560000381,53570.903616
2023-09-23,23:44:26.000,266,10997422,14565,0,1695512665,13102.695819280001,70.66957212000125,53570.93156448
2023-09-23,23:44:27.000,266,10997380,14525,0,1695512666,13102.635192490001,70.67662125000061,53570.95252584
2023-09-23,23:44:28.000,266,10997376,14485,0,1695512667,13102.628456179991,70.69071950999933,53570.95252584
2023-09-23,23:44:29.000,266,10997393,14325,0,1695512668,13102.581302009996,70.74006342000212,53570.91759024001
2023-09-23,23:44:30.000,266,10997391,14605,0,1695512669,13102.59477463,70.77530906999891,53570.91060312
2023-09-23,23:44:31.000,266,10997444,14525,0,1695512670,13102.601510939996,70.7894073300049,53570.94553872001
2023-09-23,23:44:32.000,266,10997409,14285,0,1695512671,13102.655401420001,70.77530906999891,53571.078294
2023-09-23,23:44:33.000,266,10997419,14525,0,1695512672,13102.641928799996,70.75416168000083,53571.0084228
2023-09-23,23:44:34.000,266,10997379,14485,0,1695512673,13102.61498356,70.71891603000404,53571.043358400006
2023-09-23,23:44:35.000,266,10997406,14245,0,1695512674,13102.540884149996,70.7894073300049,53570.96650008001
2023-09-23,23:44:36.000,266,10997425,14325,0,1695512675,13102.520675219996,70.76825993999955,53570.93156448
2023-09-23,23:44:37.000,266,10997423,14445,0,1695512676,13102.55435677,70.81055472000298,53570.96650008001
2023-09-23,23:44:38.000,266,10997403,14485,0,1695512677,13102.520675219996,70.81760385000234,53570.98047432
2023-09-23,23:44:39.000,266,10997409,14365,0,1695512678,13102.460048429995,70.83170211000106,53570.994448560006
2023-09-23,23:44:40.000,266,10997411,14565,0,1695512679,13102.460048429995,70.89514428000257,53571.043358400006
2023-09-23,23:44:41.000,266,10997392,14205,0,1695512680,13102.47352105,70.86694775999786,53571.06431976001
2023-09-23,23:44:42.000,266,10997422,14205,0,1695512681,13102.439839499995,70.89514428000257,53571.043358400006
2023-09-23,23:44:43.000,266,10997355,14485,0,1695512682,13102.40615794999,70.88809515000321,53571.05034552
2023-09-23,23:44:44.000,266,10997388,14485,0,1695512683,13102.338794849995,70.90219341000193,53571.02938416
2023-09-23,23:44:45.000,266,10997420,14445,0,1695512684,13102.278168059995,70.93038992999936,53570.96650008001
2023-09-23,23:44:46.000,266,10997374,14525,0,1695512685,13102.298376989995,70.9233408,53570.875667520006
2023-09-23,23:44:47.000,266,10997386,14485,0,1695512686,13102.30511329999,70.9233408,53570.98746144001
2023-09-23,23:44:48.000,266,10997440,14725,0,1695512687,13102.32532222999,70.9233408,53571.0084228
2023-09-23,23:44:49.000,266,10997409,14605,0,1695512688,13102.30511329999,70.90924254000129,53571.0084228
2023-09-23,23:44:50.000,266,10997462,14645,0,1695512689,13102.27143175,70.96563558000344,53570.95951296
2023-09-23,23:44:51.000,266,10997431,14205,0,1695512690,13102.27143175,70.93038992999936,53570.94553872001
2023-09-23,23:44:52.000,266,10997433,14485,0,1695512691,13102.24448650999,70.95858645000408,53570.89662888001
2023-09-23,23:44:53.000,266,10997381,14525,0,1695512692,13102.22427757999,71.01497948999895,53570.91759024001
2023-09-23,23:44:54.000,266,10997404,14645,0,1695512693,13102.136705549994,71.04317601000366,53570.854706160004
2023-09-23,23:44:55.000,266,10997414,14325,0,1695512694,13102.156914479994,71.05727427000238,53570.88265464
2023-09-23,23:44:56.000,266,10997403,14405,0,1695512695,13102.177123409994,71.02202861999831,53570.903616
2023-09-23,23:44:57.000,266,10997408,14565,0,1695512696,13102.12323292999,71.02202861999831,53570.91060312
2023-09-23,23:44:58.000,266,10997441,14605,0,1695512697,13102.129969239999,71.05727427000238,53570.854706160004
2023-09-23,23:44:59.000,266,10997445,14445,0,1695512698,13102.035660899994,71.05727427000238,53570.875667520006
2023-09-23,23:45:00.000,266,10997391,14605,0,1695512699,13102.022188279989,71.04317601000366,53570.756886480005
2023-09-23,23:45:01.000,266,10997436,14645,0,1695512700,13101.934616249993,71.07842166000046,53570.77784784001
2023-09-23,23:45:02.000,266,10997368,14325,0,1695512701,13101.921143629988,71.13481470000261,53570.84771904001
2023-09-23,23:45:03.000,266,10997378,14405,0,1695512702,13101.907671009998,71.15596209000068,53570.88964176
2023-09-23,23:45:04.000,266,10997420,14285,0,1695512703,13101.921143629988,71.1700603499994,53570.79182208
2023-09-23,23:45:05.000,266,10997379,14285,0,1695512704,13101.840307910003,71.1700603499994,53570.77086072
2023-09-23,23:45:06.000,266,10997364,14325,0,1695512705,13101.833571599993,71.12776557000325,53570.7638736
2023-09-23,23:45:07.000,266,10997351,14445,0,1695512706,13101.745999569997,71.1066181799979,53570.707976640006
2023-09-23,23:45:08.000,266,10997427,14445,0,1695512707,13101.759472190002,71.07842166000046,53570.61015696001
2023-09-23,23:45:09.000,266,10997370,14645,0,1695512708,13101.692109089992,71.12071644000389,53570.60316984
2023-09-23,23:45:10.000,266,10997387,14525,0,1695512709,13101.624745989997,71.12776557000325,53570.687015280004
2023-09-23,23:45:11.000,266,10997402,14645,0,1695512710,13101.705581709997,71.09956904999854,53570.74989936001
2023-09-23,23:45:12.000,266,10997393,14605,0,1695512711,13101.766208499997,71.05022514000302,53570.659066800006
2023-09-23,23:45:13.000,266,10997375,14605,0,1695512712,13101.671900159992,71.0361268800043,53570.589195600005
2023-09-23,23:45:14.000,266,10997370,14365,0,1695512713,13101.793153739993,71.0361268800043,53570.659066800006
2023-09-23,23:45:15.000,266,10997381,14485,0,1695512714,13101.739263260002,71.02907774999767,53570.61015696001
2023-09-23,23:45:16.000,266,10997381,14685,0,1695512715,13101.752735879993,70.97973384000215,53570.60316984
2023-09-23,23:45:17.000,266,10997395,14365,0,1695512716,13101.806626359998,70.9233408,53570.64509256
2023-09-23,23:45:18.000,266,10997425,14365,0,1695512717,13101.833571599993,70.93743905999872,53570.64509256
2023-09-23,23:45:19.000,266,10997411,14365,0,1695512718,13101.880725769988,70.8598986299985,53570.56124712001
2023-09-23,23:45:20.000,266,10997359,14525,0,1695512719,13101.914407319993,70.90219341000193,53570.589195600005
2023-09-23,23:45:21.000,266,10997362,14565,0,1695512720,13101.961561489989,70.84580036999978,53570.6940024
2023-09-23,23:45:22.000,266,10997405,14605,0,1695512721,13101.995243039994,70.8598986299985,53570.68002816001
2023-09-23,23:45:23.000,266,10997368,14325,0,1695512722,13102.022188279989,70.85284949999914,53570.65207968001
2023-09-23,23:45:24.000,266,10997434,14565,0,1695512723,13102.015451969994,70.80350559000362,53570.6241312
2023-09-23,23:45:25.000,266,10997421,14365,0,1695512724,13102.062606139989,70.77530906999891,53570.60316984
2023-09-23,23:45:26.000,266,10997418,14605,0,1695512725,13102.089551379999,70.74711255000148,53570.67304104
2023-09-23,23:45:27.000,266,10997379,14605,0,1695512726,13102.177123409994,70.74006342000212,53570.707976640006
2023-09-23,23:45:28.000,266,10997411,14285,0,1695512727,13102.27143175,70.71186690000468,53570.73592512
2023-09-23,23:45:29.000,266,10997374,14605,0,1695512728,13102.359003779995,70.68367037999997,53570.6940024
2023-09-23,23:45:30.000,266,10997405,14205,0,1695512729,13102.32532222999,70.66252299000189,53570.63111832001
2023-09-23,23:45:31.000,266,10997411,14085,0,1695512730,13102.40615794999,70.62727733999782,53570.70098952001
2023-09-23,23:45:32.000,266,10997385,14605,0,1695512731,13102.44657580999,70.62727733999782,53570.73592512
2023-09-23,23:45:33.000,266,10997365,14405,0,1695512732,13102.53414784,70.60612994999974,53570.707976640006
2023-09-23,23:45:34.000,266,10997345,14365,0,1695512733,13102.45331212,70.5779334300023,53570.72195088
2023-09-23,23:45:35.000,266,10997404,14565,0,1695512734,13102.540884149996,70.52858951999951,53570.74989936001
2023-09-23,23:45:36.000,266,10997413,14525,0,1695512735,13102.635192490001,70.50039300000208,53570.8337448
2023-09-23,23:45:37.000,266,10997415,14365,0,1695512736,13102.641928799996,70.42990170000121,53570.805796320004
2023-09-23,23:45:38.000,266,10997383,14605,0,1695512737,13102.655401420001,70.39465605000441,53570.84771904001
2023-09-23,23:45:39.000,266,10997403,14605,0,1695512738,13102.695819280001,70.35236127000098,53570.74989936001
2023-09-23,23:45:40.000,266,10997361,14445,0,1695512739,13102.709291899992,70.42285257000185,53570.86169328
2023-09-23,23:45:41.000,266,10997393,14325,0,1695512740,13102.817072860002,70.34531214000162,53570.88265464
2023-09-23,23:45:42.000,266,10997416,14645,0,1695512741,13102.850754409992,70.28186997000012,53570.91060312
2023-09-23,23:45:43.000,266,10997407,14405,0,1695512742,13102.924853819997,70.21137866999925,53570.88265464
2023-09-23,23:45:44.000,266,10997399,14325,0,1695512743,13102.891172269992,70.21842779999861,53570.903616
2023-09-23,23:45:45.000,266,10997370,14405,0,1695512744,13102.911381199992,70.16203476000373,53570.91060312
2023-09-23,23:45:46.000,266,10997371,14525,0,1695512745,13102.945062749997,70.16203476000373,53570.994448560006
2023-09-23,23:45:47.000,266,10997371,14485,0,1695512746,13102.911381199992,70.1197399800003,53570.94553872001
2023-09-23,23:45:48.000,266,10997420,14525,0,1695512747,13102.870963339992,70.16203476000373,53570.95951296
2023-09-23,23:45:49.000,266,10997459,14725,0,1695512748,13102.817072860002,70.13383823999902,53570.98746144001
2023-09-23,23:45:50.000,266,10997405,14365,0,1695512749,13102.823809169997,70.13383823999902,53570.91060312
2023-09-23,23:45:51.000,266,10997368,14365,0,1695512750,13102.897908580002,70.09154346000287,53571.043358400006
2023-09-23,23:45:52.000,266,10997412,14605,0,1695512751,13102.945062749997,70.06334693999815,53571.022397040004
2023-09-23,23:45:53.000,266,10997404,14285,0,1695512752,13102.877699650002,70.08449433000351,53570.9385516
2023-09-23,23:45:54.000,266,10997392,14365,0,1695512753,13102.938326440002,70.0562978099988,53571.10624248
2023-09-23,23:45:55.000,266,10997421,14445,0,1695512754,13102.924853819997,70.06334693999815,53571.06431976001
2023-09-23,23:45:56.000,266,10997364,14525,0,1695512755,13102.918117510002,70.0562978099988,53571.12021672
2023-09-23,23:45:57.000,266,10997357,14645,0,1695512756,13102.972007989993,70.04219955000008,53571.09925536
2023-09-23,23:45:58.000,266,10997429,14285,0,1695512757,13102.918117510002,70.07039607000479,53571.18310080001
2023-09-23,23:45:59.000,266,10997394,14365,0,1695512758,13102.904644889997,70.0562978099988,53571.078294
2023-09-23,23:46:00.000,266,10997389,14485,0,1695512759,13102.924853819997,70.021052160002,53571.05733264
2023-09-23,23:46:01.000,266,10997397,14645,0,1695512760,13102.985480609997,70.04219955000008,53571.1481652
2023-09-23,23:46:02.000,266,10997388,14365,0,1695512761,13102.972007989993,70.04924867999944,53571.211049280006
2023-09-23,23:46:03.000,266,10997408,14325,0,1695512762,13102.958535370002,70.06334693999815,53571.10624248
2023-09-23,23:46:04.000,266,10997416,14525,0,1695512763,13102.911381199992,70.02810129000136,53571.16912656
2023-09-23,23:46:05.000,266,10997407,14405,0,1695512764,13102.884435959997,70.021052160002,53571.08528112001
2023-09-23,23:46:06.000,266,10997401,14405,0,1695512765,13102.837281790002,69.95760999000049,53571.092268240005
2023-09-23,23:46:07.000,266,10997421,14645,0,1695512766,13102.864227029997,69.98580650999793,53571.13419096001
2023-09-23,23:46:08.000,266,10997408,14565,0,1695512767,13102.837281790002,69.93646260000241,53571.12021672
2023-09-23,23:46:09.000,266,10997408,14445,0,1695512768,13102.810336549992,69.89416781999898,53571.18310080001
2023-09-23,23:46:10.000,266,10997416,14165,0,1695512769,13102.716028210001,69.89416781999898,53571.2180364
2023-09-23,23:46:11.000,266,10997398,14445,0,1695512770,13102.756446070001,69.88006956000027,53571.1481652
2023-09-23,23:46:12.000,266,10997351,14285,0,1695512771,13102.736237140001,69.86597130000155,53571.18310080001
2023-09-23,23:46:13.000,266,10997395,14325,0,1695512772,13102.803600239997,69.83777478000411,53571.141178080004
2023-09-23,23:46:14.000,266,10997409,14525,0,1695512773,13102.736237140001,69.83072565000475,53571.190087920004
2023-09-23,23:46:15.000,266,10997344,14445,0,1695512774,13102.796863930002,69.7743326100026,53571.092268240005
2023-09-23,23:46:16.000,266,10997372,14485,0,1695512775,13102.817072860002,69.74613608999789,53571.1481652
2023-09-23,23:46:17.000,266,10997383,14685,0,1695512776,13102.783391309997,69.78843087000132,53571.20406216001
2023-09-23,23:46:18.000,266,10997405,14405,0,1695512777,13102.756446070001,69.7743326100026,53571.09925536
2023-09-23,23:46:19.000,266,10997437,14605,0,1695512778,13102.722764519996,69.76728348000324,53571.01540992001
2023-09-23,23:46:20.000,266,10997433,14485,0,1695512779,13102.675610350001,69.73908695999853,53571.12021672
2023-09-23,23:46:21.000,266,10997419,14685,0,1695512780,13102.736237140001,69.73203782999917,53571.05034552
2023-09-23,23:46:22.000,266,10997432,14485,0,1695512781,13102.722764519996,69.75318522000453,53571.10624248
2023-09-23,23:46:23.000,266,10997369,14405,0,1695512782,13102.783391309997,69.75318522000453,53571.06431976001
2023-09-23,23:46:24.000,266,10997426,14445,0,1695512783,13102.736237140001,69.73203782999917,53571.05733264
2023-09-23,23:46:25.000,266,10997403,14645,0,1695512784,13102.736237140001,69.7108904400011,53571.0084228
2023-09-23,23:46:26.000,266,10997426,14445,0,1695512785,13102.729500829992,69.76728348000324,53571.11322960001
2023-09-23,23:46:27.000,266,10997408,14485,0,1695512786,13102.722764519996,69.73203782999917,53571.022397040004
2023-09-23,23:46:28.000,266,10997377,14485,0,1695512787,13102.682346659996,69.74613608999789,53571.0084228
2023-09-23,23:46:29.000,266,10997392,14325,0,1695512788,13102.641928799996,69.83072565000475,53570.98746144001
2023-09-23,23:46:30.000,266,10997352,14525,0,1695512789,13102.648665109991,69.80252913000004,53571.0084228
2023-09-23,23:46:31.000,266,10997407,14885,0,1695512790,13102.729500829992,69.80252913000004,53571.05733264
2023-09-23,23:46:32.000,266,10997355,14405,0,1695512791,13102.729500829992,69.82367651999812,53571.08528112001
2023-09-23,23:46:33.000,266,10997385,14285,0,1695512792,13102.702555589996,69.76728348000324,53571.11322960001
2023-09-23,23:46:34.000,266,10997426,14285,0,1695512793,13102.716028210001,69.79548000000068,53571.10624248
2023-09-23,23:46:35.000,266,10997382,14525,0,1695512794,13102.675610350001,69.79548000000068,53571.00143568
2023-09-23,23:46:36.000,266,10997391,14285,0,1695512795,13102.655401420001,69.7743326100026,53571.01540992001
2023-09-23,23:46:37.000,266,10997401,14845,0,1695512796,13102.702555589996,69.78843087000132,53570.96650008001
2023-09-23,23:46:38.000,266,10997403,14845,0,1695512797,13102.736237140001,69.8095782599994,53570.9385516
2023-09-23,23:46:39.000,266,10997355,14725,0,1695512798,13102.736237140001,69.80252913000004,53571.022397040004
2023-09-23,23:46:40.000,266,10997413,14605,0,1695512799,13102.769918689992,69.79548000000068,53571.03637128001
2023-09-23,23:46:41.000,266,10997382,14205,0,1695512800,13102.769918689992,69.7743326100026,53571.0084228
2023-09-23,23:46:42.000,266,10997368,14525,0,1695512801,13102.857490720002,69.76023435000388,53571.13419096001
2023-09-23,23:46:43.000,266,10997412,14405,0,1695512802,13102.850754409992,69.69679218000238,53571.01540992001
2023-09-23,23:46:44.000,266,10997347,14805,0,1695512803,13102.945062749997,69.74613608999789,53570.994448560006
2023-09-23,23:46:45.000,266,10997386,14445,0,1695512804,13102.924853819997,69.74613608999789,53570.903616
2023-09-23,23:46:46.000,266,10997430,14565,0,1695512805,13102.931590129992,69.75318522000453,53570.994448560006
2023-09-23,23:46:47.000,266,10997387,14565,0,1695512806,13102.938326440002,69.73908695999853,53571.03637128001
2023-09-23,23:46:48.000,266,10997368,14765,0,1695512807,13102.958535370002,69.7743326100026,53571.10624248
2023-09-23,23:46:49.000,266,10997417,14525,0,1695512808,13102.965271679997,69.78138174000196,53571.01540992001
2023-09-23,23:46:50.000,266,10997403,14885,0,1695512809,13102.877699650002,69.7743326100026,53570.95252584
2023-09-23,23:46:51.000,266,10997380,14525,0,1695512810,13102.951799059992,69.78138174000196,53570.96650008001
2023-09-23,23:46:52.000,266,10997413,14605,0,1695512811,13103.039371090003,69.80252913000004,53571.03637128001
2023-09-23,23:46:53.000,266,10997398,14365,0,1695512812,13103.086525259998,69.83777478000411,53571.01540992001
2023-09-23,23:46:54.000,266,10997402,14445,0,1695512813,13103.052843709993,69.84482391000347,53571.0084228
2023-09-23,23:46:55.000,266,10997423,14445,0,1695512814,13103.106734189998,69.83777478000411,53570.994448560006
2023-09-23,23:46:56.000,266,10997420,14645,0,1695512815,13103.201042529989,69.81662738999876,53571.043358400006
2023-09-23,23:46:57.000,266,10997391,14805,0,1695512816,13103.120206809988,69.8095782599994,53571.05733264
2023-09-23,23:46:58.000,266,10997371,14845,0,1695512817,13103.093261569993,69.7743326100026,53571.03637128001
2023-09-23,23:46:59.000,266,10997404,14845,0,1695512818,13102.998953230002,69.86597130000155,53570.98746144001
2023-09-23,23:47:00.000,266,10997407,14645,0,1695512819,13102.965271679997,69.83777478000411,53570.96650008001
2023-09-23,23:47:01.000,266,10997418,14165,0,1695512820,13103.019162160002,69.83777478000411,53570.96650008001
2023-09-23,23:47:02.000,266,10997396,14445,0,1695512821,13103.005689539998,69.85892217000219,53570.98746144001
2023-09-23,23:47:03.000,266,10997356,14485,0,1695512822,13103.059580020003,69.88006956000027,53570.9385516
2023-09-23,23:47:04.000,266,10997413,14485,0,1695512823,13103.012425849993,69.85187304000283,53570.924577360005
2023-09-23,23:47:05.000,266,10997358,14445,0,1695512824,13102.998953230002,69.90121694999834,53570.994448560006
2023-09-23,23:47:06.000,266,10997405,14645,0,1695512825,13103.093261569993,69.84482391000347,53571.02938416
2023-09-23,23:47:07.000,266,10997394,14565,0,1695512826,13103.052843709993,69.88711868999962,53570.95252584
2023-09-23,23:47:08.000,266,10997389,14605,0,1695512827,13103.079788949988,69.86597130000155,53571.00143568
2023-09-23,23:47:09.000,266,10997394,14605,0,1695512828,13103.012425849993,69.94351173000177,53571.03637128001
2023-09-23,23:47:10.000,266,10997405,14485,0,1695512829,13102.972007989993,69.92941347000306,53570.994448560006
2023-09-23,23:47:11.000,266,10997464,14445,0,1695512830,13102.985480609997,69.91531521000434,53570.9385516
2023-09-23,23:47:12.000,266,10997389,14605,0,1695512831,13103.066316329998,69.96465911999985,53571.12720384
2023-09-23,23:47:13.000,266,10997369,14845,0,1695512832,13102.918117510002,69.99285564000456,53570.994448560006
2023-09-23,23:47:14.000,266,10997410,14685,0,1695512833,13103.005689539998,69.95056086000113,53571.10624248
2023-09-23,23:47:15.000,266,10997439,14525,0,1695512834,13102.998953230002,69.96465911999985,53570.903616
2023-09-23,23:47:16.000,266,10997410,15045,0,1695512835,13102.965271679997,69.98580650999793,53570.95951296
2023-09-23,23:47:17.000,266,10997414,14205,0,1695512836,13102.958535370002,70.021052160002,53570.98746144001
2023-09-23,23:47:18.000,266,10997408,14365,0,1695512837,13102.958535370002,69.99285564000456,53571.07130688
2023-09-23,23:47:19.000,266,10997384,14565,0,1695512838,13102.938326440002,70.01400303000264,53571.022397040004
2023-09-23,23:47:20.000,266,10997423,14645,0,1695512839,13102.857490720002,70.00695390000328,53570.994448560006
2023-09-23,23:47:21.000,266,10997388,14605,0,1695512840,13102.823809169997,69.99990477000392,53570.95951296
2023-09-23,23:47:22.000,266,10997415,14365,0,1695512841,13102.837281790002,69.99990477000392,53571.05034552
2023-09-23,23:47:23.000,266,10997355,15005,0,1695512842,13102.783391309997,70.04219955000008,53571.01540992001
2023-09-23,23:47:24.000,266,10997433,14405,0,1695512843,13102.749709759992,70.06334693999815,53571.00143568
2023-09-23,23:47:25.000,266,10997378,14565,0,1695512844,13102.736237140001,70.08449433000351,53570.95951296
2023-09-23,23:47:26.000,266,10997429,14725,0,1695512845,13102.742973449996,70.07744520000415,53570.95951296
2023-09-23,23:47:27.000,266,10997393,14565,0,1695512846,13102.803600239997,70.07744520000415,53571.02938416
2023-09-23,23:47:28.000,266,10997421,14525,0,1695512847,13102.776655000001,70.04924867999944,53571.022397040004
2023-09-23,23:47:29.000,266,10997413,14525,0,1695512848,13102.749709759992,70.07744520000415,53571.02938416
2023-09-23,23:47:30.000,266,10997338,14765,0,1695512849,13102.749709759992,70.07744520000415,53570.98047432
2023-09-23,23:47:31.000,266,10997372,14365,0,1695512850,13102.668874039991,70.07744520000415,53570.86868040001
2023-09-23,23:47:32.000,266,10997424,14525,0,1695512851,13102.668874039991,70.07744520000415,53570.91759024001
2023-09-23,23:47:33.000,266,10997405,14685,0,1695512852,13102.628456179991,70.09859259000223,53570.91759024001
2023-09-23,23:47:34.000,266,10997366,14205,0,1695512853,13102.54762045999,70.09859259000223,53570.84771904001
2023-09-23,23:47:35.000,266,10997377,14765,0,1695512854,13102.561093079996,70.08449433000351,53570.88964176
2023-09-23,23:47:36.000,266,10997389,14805,0,1695512855,13102.61498356,70.07039607000479,53570.973487200004
2023-09-23,23:47:37.000,266,10997364,14325,0,1695512856,13102.54762045999,70.09859259000223,53570.94553872001
2023-09-23,23:47:38.000,266,10997421,14525,0,1695512857,13102.49372998,70.09154346000287,53570.93156448
2023-09-23,23:47:39.000,266,10997410,14485,0,1695512858,13102.3724764,70.09859259000223,53570.8337448
2023-09-23,23:47:40.000,266,10997362,14565,0,1695512859,13102.33205854,70.11269085000094,53570.88964176
2023-09-23,23:47:41.000,266,10997414,14605,0,1695512860,13102.28490436999,70.1197399800003,53570.91060312
2023-09-23,23:47:42.000,266,10997418,14365,0,1695512861,13102.24448650999,70.17613302000245,53570.88964176
2023-09-23,23:47:43.000,266,10997348,14565,0,1695512862,13102.18385971999,70.17613302000245,53570.86868040001
2023-09-23,23:47:44.000,266,10997413,14525,0,1695512863,13102.18385971999,70.1690838900031,53570.826757680006
2023-09-23,23:47:45.000,266,10997414,14565,0,1695512864,13102.109760309999,70.18318215000181,53570.7638736
2023-09-23,23:47:46.000,266,10997354,14565,0,1695512865,13102.082815069989,70.17613302000245,53570.805796320004
2023-09-23,23:47:47.000,266,10997404,14525,0,1695512866,13102.028924589998,70.21137866999925,53570.77086072
2023-09-23,23:47:48.000,266,10997376,14445,0,1695512867,13102.022188279989,70.20432953999989,53570.77086072
2023-09-23,23:47:49.000,266,10997398,14405,0,1695512868,13101.975034109993,70.20432953999989,53570.79182208
2023-09-23,23:47:50.000,266,10997387,14765,0,1695512869,13101.914407319993,70.26072258000204,53570.7638736
2023-09-23,23:47:51.000,266,10997438,14325,0,1695512870,13101.887462079998,70.22547692999797,53570.74291224
2023-09-23,23:47:52.000,266,10997429,14605,0,1695512871,13101.921143629988,70.26072258000204,53570.805796320004
2023-09-23,23:47:53.000,266,10997390,14565,0,1695512872,13101.867253149998,70.26072258000204,53570.79880920001
2023-09-23,23:47:54.000,266,10997433,14685,0,1695512873,13101.894198389993,70.3030173599982,53570.79182208
2023-09-23,23:47:55.000,266,10997364,14325,0,1695512874,13101.860516839988,70.3030173599982,53570.73592512
2023-09-23,23:47:56.000,266,10997428,14445,0,1695512875,13101.867253149998,70.31006649000483,53570.74291224
2023-09-23,23:47:57.000,266,10997407,14565,0,1695512876,13101.853780529993,70.29596822999883,53570.72195088
2023-09-23,23:47:58.000,266,10997398,14485,0,1695512877,13101.813362669993,70.28891909999948,53570.78483496
2023-09-23,23:47:59.000,266,10997422,14405,0,1695512878,13101.799890050002,70.26072258000204,53570.72195088
2023-09-23,23:48:00.000,266,10997411,14245,0,1695512879,13101.813362669993,70.2325260600046,53570.756886480005
2023-09-23,23:48:01.000,266,10997386,14565,0,1695512880,13101.806626359998,70.28891909999948,53570.72893800001
2023-09-23,23:48:02.000,266,10997425,14405,0,1695512881,13101.786417429998,70.26072258000204,53570.74291224
2023-09-23,23:48:03.000,266,10997391,14245,0,1695512882,13101.779681120002,70.28891909999948,53570.66605392
2023-09-23,23:48:04.000,266,10997395,14445,0,1695512883,13101.772944809993,70.29596822999883,53570.68002816001
2023-09-23,23:48:05.000,266,10997386,14245,0,1695512884,13101.725790639997,70.29596822999883,53570.707976640006
2023-09-23,23:48:06.000,266,10997341,14685,0,1695512885,13101.739263260002,70.29596822999883,53570.71496376
2023-09-23,23:48:07.000,266,10997461,14405,0,1695512886,13101.732526949992,70.28891909999948,53570.756886480005
2023-09-23,23:48:08.000,266,10997435,14565,0,1695512887,13101.745999569997,70.2677717100014,53570.756886480005
2023-09-23,23:48:09.000,266,10997372,14645,0,1695512888,13101.725790639997,70.27482084000076,53570.72893800001
2023-09-23,23:48:10.000,266,10997433,14565,0,1695512889,13101.692109089992,70.2677717100014,53570.7638736
2023-09-23,23:48:11.000,266,10997398,14445,0,1695512890,13101.577591820002,70.28891909999948,53570.6241312
2023-09-23,23:48:12.000,266,10997480,14405,0,1695512891,13101.543910269997,70.28891909999948,53570.65207968001
2023-09-23,23:48:13.000,266,10997377,14885,0,1695512892,13101.530437649992,70.32416475000355,53570.659066800006
2023-09-23,23:48:14.000,266,10997421,14925,0,1695512893,13101.436129310001,70.31711562000419,53570.61015696001
2023-09-23,23:48:15.000,266,10997421,14645,0,1695512894,13101.442865619996,70.3312138800029,53570.687015280004
2023-09-23,23:48:16.000,266,10997389,14565,0,1695512895,13101.402447759996,70.37350865999906,53570.58220848001
2023-09-23,23:48:17.000,266,10997423,14485,0,1695512896,13101.463074549996,70.3664595299997,53570.72195088
2023-09-23,23:48:18.000,266,10997435,14405,0,1695512897,13101.469810859991,70.3664595299997,53570.66605392
2023-09-23,23:48:19.000,266,10997420,14605,0,1695512898,13101.429392999991,70.38760691999778,53570.66605392
2023-09-23,23:48:20.000,266,10997395,14925,0,1695512899,13101.35529359,70.3664595299997,53570.589195600005
2023-09-23,23:48:21.000,266,10997396,14685,0,1695512900,13101.35529359,70.43695083000057,53570.61015696001
2023-09-23,23:48:22.000,266,10997375,14725,0,1695512901,13101.368766209991,70.43695083000057,53570.6241312
2023-09-23,23:48:23.000,266,10997394,14365,0,1695512902,13101.341820969996,70.43695083000057,53570.61714408
2023-09-23,23:48:24.000,266,10997390,14685,0,1695512903,13101.30813941999,70.44399995999993,53570.61714408
2023-09-23,23:48:25.000,266,10997374,14565,0,1695512904,13101.2946668,70.44399995999993,53570.589195600005
2023-09-23,23:48:26.000,266,10997434,14605,0,1695512905,13101.33508466,70.40170518000377,53570.56823424
2023-09-23,23:48:27.000,266,10997405,14325,0,1695512906,13101.25424894,70.45809821999865,53570.57522136
2023-09-23,23:48:28.000,266,10997413,14765,0,1695512907,13101.24751262999,70.43695083000057,53570.56823424
2023-09-23,23:48:29.000,266,10997425,14645,0,1695512908,13101.20709476999,70.49334387000272,53570.491375920006
2023-09-23,23:48:30.000,266,10997436,14685,0,1695512909,13101.19362215,70.479245610004,53570.48438880001
2023-09-23,23:48:31.000,266,10997396,14645,0,1695512910,13101.260985249995,70.50744213000144,53570.491375920006
2023-09-23,23:48:32.000,266,10997402,14245,0,1695512911,13101.26772155999,70.50744213000144,53570.50535016
2023-09-23,23:48:33.000,266,10997413,14645,0,1695512912,13101.25424894,70.55678604000423,53570.540285760006
2023-09-23,23:48:34.000,266,10997412,14205,0,1695512913,13101.23404001,70.56383517000359,53570.45644032
2023-09-23,23:48:35.000,266,10997381,14365,0,1695512914,13101.18688583999,70.5144912600008,53570.41451760001
2023-09-23,23:48:36.000,266,10997433,14645,0,1695512915,13101.19362215,70.52858951999951,53570.40054336
2023-09-23,23:48:37.000,266,10997454,14445,0,1695512916,13101.22730369999,70.5144912600008,53570.43547896
2023-09-23,23:48:38.000,266,10997438,14805,0,1695512917,13101.17341322,70.50039300000208,53570.421504720005
2023-09-23,23:48:39.000,266,10997392,14805,0,1695512918,13101.13299536,70.54973691000487,53570.39355624001
2023-09-23,23:48:40.000,266,10997409,14605,0,1695512919,13101.15320429,70.52858951999951,53570.40753048
2023-09-23,23:48:41.000,266,10997416,14605,0,1695512920,13101.17341322,70.57088430000294,53570.421504720005
2023-09-23,23:48:42.000,266,10997372,14365,0,1695512921,13101.17341322,70.57088430000294,53570.42849184
2023-09-23,23:48:43.000,266,10997412,14485,0,1695512922,13101.17341322,70.58498256000166,53570.40054336
2023-09-23,23:48:44.000,266,10997422,14365,0,1695512923,13101.15320429,70.64137560000381,53570.372594880006
2023-09-23,23:48:45.000,266,10997399,14285,0,1695512924,13101.16667690999,70.66957212000125,53570.351633520004
2023-09-23,23:48:46.000,266,10997399,14525,0,1695512925,13101.23404001,70.64137560000381,53570.46342744001
2023-09-23,23:48:47.000,266,10997408,14765,0,1695512926,13101.24751262999,70.64842473000317,53570.38656912
2023-09-23,23:48:48.000,266,10997459,14485,0,1695512927,13101.26772155999,70.64137560000381,53570.43547896
2023-09-23,23:48:49.000,266,10997399,14605,0,1695512928,13101.24751262999,70.64842473000317,53570.44246608001
2023-09-23,23:48:50.000,266,10997404,14285,0,1695512929,13101.260985249995,70.66957212000125,53570.38656912
2023-09-23,23:48:51.000,266,10997399,14565,0,1695512930,13101.321612039996,70.69071950999933,53570.33765928
2023-09-23,23:48:52.000,266,10997398,14485,0,1695512931,13101.301403109996,70.66957212000125,53570.421504720005
2023-09-23,23:48:53.000,266,10997380,14525,0,1695512932,13101.25424894,70.71186690000468,53570.41451760001
2023-09-23,23:48:54.000,266,10997416,14645,0,1695512933,13101.301403109996,70.74711255000148,53570.379582
2023-09-23,23:48:55.000,266,10997402,14565,0,1695512934,13101.341820969996,70.74006342000212,53570.34464640001
2023-09-23,23:48:56.000,266,10997405,14685,0,1695512935,13101.429392999991,70.74711255000148,53570.48438880001
2023-09-23,23:48:57.000,266,10997406,14525,0,1695512936,13101.490019789991,70.74711255000148,53570.43547896
2023-09-23,23:48:58.000,266,10997408,14445,0,1695512937,13101.496756100001,70.73301429000276,53570.42849184
2023-09-23,23:48:59.000,266,10997386,14645,0,1695512938,13101.490019789991,70.75416168000083,53570.33765928
2023-09-23,23:49:00.000,266,10997414,14645,0,1695512939,13101.543910269997,70.75416168000083,53570.379582
2023-09-23,23:49:01.000,266,10997409,14485,0,1695512940,13101.584328129997,70.78235819999827,53570.40054336
2023-09-23,23:49:02.000,266,10997411,14565,0,1695512941,13101.624745989997,70.78235819999827,53570.39355624001
2023-09-23,23:49:03.000,266,10997390,14565,0,1695512942,13101.651691229992,70.78235819999827,53570.43547896
2023-09-23,23:49:04.000,266,10997374,14405,0,1695512943,13101.644954919997,70.76825993999955,53570.40054336
2023-09-23,23:49:05.000,266,10997410,15005,0,1695512944,13101.671900159992,70.75416168000083,53570.40054336
2023-09-23,23:49:06.000,266,10997433,14525,0,1695512945,13101.725790639997,70.74711255000148,53570.46342744001
2023-09-23,23:49:07.000,266,10997379,14645,0,1695512946,13101.705581709997,70.74711255000148,53570.47740168
2023-09-23,23:49:08.000,266,10997461,14325,0,1695512947,13101.759472190002,70.74711255000148,53570.491375920006
2023-09-23,23:49:09.000,266,10997404,14485,0,1695512948,13101.725790639997,70.76825993999955,53570.47740168
2023-09-23,23:49:10.000,266,10997434,14365,0,1695512949,13101.739263260002,70.7259651600034,53570.491375920006
2023-09-23,23:49:11.000,266,10997455,14645,0,1695512950,13101.820098980003,70.71186690000468,53570.56124712001
2023-09-23,23:49:12.000,266,10997428,14525,0,1695512951,13101.914407319993,70.74711255000148,53570.56124712001
2023-09-23,23:49:13.000,266,10997403,14365,0,1695512952,13101.988506729998,70.74006342000212,53570.56823424
2023-09-23,23:49:14.000,266,10997450,14485,0,1695512953,13102.028924589998,70.7612108100002,53570.51233728001
2023-09-23,23:49:15.000,266,10997376,15005,0,1695512954,13101.995243039994,70.7612108100002,53570.4494532
2023-09-23,23:49:16.000,266,10997392,14525,0,1695512955,13102.069342449999,70.70481776999804,53570.46342744001
2023-09-23,23:49:17.000,266,10997422,14525,0,1695512956,13102.076078759994,70.70481776999804,53570.46342744001
2023-09-23,23:49:18.000,266,10997382,14525,0,1695512957,13102.177123409994,70.68367037999997,53570.52631152
2023-09-23,23:49:19.000,266,10997408,14365,0,1695512958,13102.22427757999,70.6131790799991,53570.53329864001
2023-09-23,23:49:20.000,266,10997405,14725,0,1695512959,13102.25122282,70.62022820999846,53570.57522136
2023-09-23,23:49:21.000,266,10997371,14405,0,1695512960,13102.338794849995,70.60612994999974,53570.64509256
2023-09-23,23:49:22.000,266,10997433,14845,0,1695512961,13102.41289426,70.59908082000038,53570.638105440004
2023-09-23,23:49:23.000,266,10997405,14525,0,1695512962,13102.44657580999,70.59908082000038,53570.659066800006
2023-09-23,23:49:24.000,266,10997377,14525,0,1695512963,13102.48699366999,70.60612994999974,53570.61714408
2023-09-23,23:49:25.000,266,10997415,14685,0,1695512964,13102.567829389991,70.59203169000102,53570.61015696001
2023-09-23,23:49:26.000,266,10997375,14805,0,1695512965,13102.601510939996,70.5779334300023,53570.60316984
2023-09-23,23:49:27.000,266,10997391,14445,0,1695512966,13102.689082969991,70.54973691000487,53570.687015280004
2023-09-23,23:49:28.000,266,10997414,14645,0,1695512967,13102.709291899992,70.59203169000102,53570.73592512
2023-09-23,23:49:29.000,266,10997402,14485,0,1695512968,13102.742973449996,70.62022820999846,53570.756886480005
2023-09-23,23:49:30.000,266,10997421,14725,0,1695512969,13102.749709759992,70.60612994999974,53570.756886480005
2023-09-23,23:49:31.000,266,10997420,14485,0,1695512970,13102.756446070001,70.6131790799991,53570.68002816001
2023-09-23,23:49:32.000,266,10997421,14565,0,1695512971,13102.823809169997,70.62022820999846,53570.756886480005
2023-09-23,23:49:33.000,266,10997390,14765,0,1695512972,13102.837281790002,70.60612994999974,53570.7638736
2023-09-23,23:49:34.000,266,10997414,14445,0,1695512973,13102.850754409992,70.6131790799991,53570.74989936001
2023-09-23,23:49:35.000,266,10997395,14565,0,1695512974,13102.884435959997,70.64842473000317,53570.7638736
2023-09-23,23:49:36.000,266,10997458,14765,0,1695512975,13102.931590129992,70.58498256000166,53570.86169328
2023-09-23,23:49:37.000,266,10997370,14565,0,1695512976,13102.972007989993,70.56383517000359,53570.84771904001
2023-09-23,23:49:38.000,266,10997374,14285,0,1695512977,13102.978744300002,70.57088430000294,53570.8337448
2023-09-23,23:49:39.000,266,10997429,14525,0,1695512978,13102.931590129992,70.52858951999951,53570.89662888001
2023-09-23,23:49:40.000,266,10997401,14645,0,1695512979,13102.931590129992,70.52858951999951,53570.84073192
2023-09-23,23:49:41.000,266,10997421,14645,0,1695512980,13102.931590129992,70.52154039000015,53570.91060312
2023-09-23,23:49:42.000,266,10997430,14405,0,1695512981,13102.918117510002,70.465147349998,53570.994448560006
2023-09-23,23:49:43.000,266,10997406,14885,0,1695512982,13102.958535370002,70.47219648000464,53570.94553872001
2023-09-23,23:49:44.000,266,10997399,14565,0,1695512983,13102.945062749997,70.465147349998,53570.95252584
2023-09-23,23:49:45.000,266,10997439,14365,0,1695512984,13102.951799059992,70.42285257000185,53570.93156448
2023-09-23,23:49:46.000,266,10997413,14485,0,1695512985,13102.998953230002,70.42285257000185,53570.9385516
2023-09-23,23:49:47.000,266,10997406,14565,0,1695512986,13102.978744300002,70.37350865999906,53570.91060312
2023-09-23,23:49:48.000,266,10997398,14445,0,1695512987,13103.019162160002,70.35236127000098,53570.875667520006
2023-09-23,23:49:49.000,266,10997404,14565,0,1695512988,13102.972007989993,70.33826301000227,53570.86868040001
2023-09-23,23:49:50.000,266,10997414,14645,0,1695512989,13102.924853819997,70.34531214000162,53570.88964176
2023-09-23,23:49:51.000,266,10997330,14605,0,1695512990,13102.992216919993,70.29596822999883,53570.86868040001
2023-09-23,23:49:52.000,266,10997375,14365,0,1695512991,13102.951799059992,70.27482084000076,53570.95252584
2023-09-23,23:49:53.000,266,10997401,14885,0,1695512992,13102.931590129992,70.3030173599982,53570.88265464
2023-09-23,23:49:54.000,266,10997423,14725,0,1695512993,13102.931590129992,70.27482084000076,53570.95252584
2023-09-23,23:49:55.000,266,10997397,14605,0,1695512994,13102.904644889997,70.3030173599982,53570.88265464
2023-09-23,23:49:56.000,266,10997421,14285,0,1695512995,13102.998953230002,70.24662432000332,53570.903616
2023-09-23,23:49:57.000,266,10997408,14205,0,1695512996,13103.032634779993,70.22547692999797,53570.854706160004
2023-09-23,23:49:58.000,266,10997389,14765,0,1695512997,13103.066316329998,70.20432953999989,53570.91759024001
2023-09-23,23:49:59.000,266,10997374,14845,0,1695512998,13103.005689539998,70.16203476000373,53570.88964176
2023-09-23,23:50:00.000,266,10997391,14885,0,1695512999,13102.965271679997,70.10564172000159,53570.98746144001
2023-09-23,23:50:01.000,266,10997413,14765,0,1695513000,13103.019162160002,70.09154346000287,53570.994448560006
2023-09-23,23:50:02.000,266,10997398,14685,0,1695513001,13102.972007989993,70.07744520000415,53570.96650008001
2023-09-23,23:50:03.000,266,10997431,14285,0,1695513002,13102.945062749997,70.10564172000159,53570.94553872001
2023-09-23,23:50:04.000,266,10997428,14405,0,1695513003,13102.951799059992,70.16203476000373,53570.93156448
2023-09-23,23:50:05.000,266,10997415,14525,0,1695513004,13102.837281790002,70.1690838900031,53570.8337448
2023-09-23,23:50:06.000,266,10997400,14405,0,1695513005,13102.918117510002,70.14088736999838,53570.93156448
2023-09-23,23:50:07.000,266,10997415,14365,0,1695513006,13102.918117510002,70.15498563000438,53570.91759024001
2023-09-23,23:50:08.000,266,10997403,14725,0,1695513007,13102.931590129992,70.11269085000094,53570.98746144001
2023-09-23,23:50:09.000,266,10997396,14565,0,1695513008,13102.918117510002,70.12678910999966,53570.95252584
2023-09-23,23:50:10.000,266,10997428,14645,0,1695513009,13102.884435959997,70.14793649999774,53570.86868040001
2023-09-23,23:50:11.000,266,10997333,14565,0,1695513010,13102.904644889997,70.1690838900031,53570.91060312
2023-09-23,23:50:12.000,266,10997405,14565,0,1695513011,13102.884435959997,70.14793649999774,53570.94553872001
2023-09-23,23:50:13.000,266,10997442,14485,0,1695513012,13102.857490720002,70.14793649999774,53570.91759024001
2023-09-23,23:50:14.000,266,10997377,14885,0,1695513013,13102.769918689992,70.13383823999902,53570.86868040001
2023-09-23,23:50:15.000,266,10997409,14445,0,1695513014,13102.763182379997,70.09859259000223,53570.88964176
2023-09-23,23:50:16.000,266,10997396,14285,0,1695513015,13102.790127619992,70.06334693999815,53570.95951296
2023-09-23,23:50:17.000,266,10997422,14445,0,1695513016,13102.769918689992,70.02810129000136,53570.95951296
2023-09-23,23:50:18.000,266,10997414,14765,0,1695513017,13102.749709759992,69.99990477000392,53570.903616
2023-09-23,23:50:19.000,266,10997430,14285,0,1695513018,13102.655401420001,69.98580650999793,53570.854706160004
2023-09-23,23:50:20.000,266,10997410,14605,0,1695513019,13102.635192490001,69.95760999000049,53570.96650008001
2023-09-23,23:50:21.000,266,10997406,14605,0,1695513020,13102.668874039991,69.92941347000306,53570.924577360005
2023-09-23,23:50:22.000,266,10997404,14365,0,1695513021,13102.695819280001,69.90121694999834,53570.88265464
2023-09-23,23:50:23.000,266,10997403,14525,0,1695513022,13102.689082969991,69.91531521000434,53570.9385516
2023-09-23,23:50:24.000,266,10997421,14485,0,1695513023,13102.709291899992,69.88006956000027,53570.84771904001
2023-09-23,23:50:25.000,266,10997392,14485,0,1695513024,13102.695819280001,69.81662738999876,53570.84771904001
2023-09-23,23:50:26.000,266,10997406,14645,0,1695513025,13102.722764519996,69.80252913000004,53570.91759024001
2023-09-23,23:50:27.000,266,10997371,14685,0,1695513026,13102.662137729996,69.81662738999876,53570.98047432
2023-09-23,23:50:28.000,266,10997422,14725,0,1695513027,13102.662137729996,69.80252913000004,53570.9385516
2023-09-23,23:50:29.000,266,10997422,14445,0,1695513028,13102.648665109991,69.78843087000132,53570.84771904001
2023-09-23,23:50:30.000,266,10997407,14565,0,1695513029,13102.695819280001,69.70384131000174,53570.84771904001
2023-09-23,23:50:31.000,266,10997413,14725,0,1695513030,13102.830545479992,69.69679218000238,53570.91060312
2023-09-23,23:50:32.000,266,10997409,14445,0,1695513031,13102.817072860002,69.6615465299983,53570.91060312
2023-09-23,23:50:33.000,266,10997450,14445,0,1695513032,13102.884435959997,69.6756447900043,53570.98746144001
2023-09-23,23:50:34.000,266,10997390,14765,0,1695513033,13102.877699650002,69.55580958000064,53570.924577360005
2023-09-23,23:50:35.000,266,10997405,14645,0,1695513034,13102.736237140001,69.54876045000128,53570.88265464
2023-09-23,23:50:36.000,266,10997410,14325,0,1695513035,13102.689082969991,69.55580958000064,53570.924577360005
2023-09-23,23:50:37.000,266,10997379,14725,0,1695513036,13102.736237140001,69.56285871,53570.9385516
2023-09-23,23:50:38.000,266,10997396,14605,0,1695513037,13102.756446070001,69.56285871,53570.96650008001
2023-09-23,23:50:39.000,266,10997376,14805,0,1695513038,13102.803600239997,69.61220262000279,53570.91060312
2023-09-23,23:50:40.000,266,10997428,14645,0,1695513039,13102.958535370002,69.61220262000279,53570.91060312
2023-09-23,23:50:41.000,266,10997382,14645,0,1695513040,13102.965271679997,69.60515349000343,53570.96650008001
2023-09-23,23:50:42.000,266,10997423,14725,0,1695513041,13103.005689539998,69.55580958000064,53571.0084228
2023-09-23,23:50:43.000,266,10997354,14725,0,1695513042,13102.931590129992,69.56990783999936,53570.93156448
2023-09-23,23:50:44.000,266,10997373,14725,0,1695513043,13102.877699650002,69.54876045000128,53570.924577360005
2023-09-23,23:50:45.000,266,10997405,14445,0,1695513044,13102.817072860002,69.53466219000256,53570.86169328
2023-09-23,23:50:46.000,266,10997400,14325,0,1695513045,13102.823809169997,69.56990783999936,53570.826757680006
2023-09-23,23:50:47.000,266,10997430,14485,0,1695513046,13102.951799059992,69.58400609999808,53570.88964176
2023-09-23,23:50:48.000,266,10997388,14725,0,1695513047,13103.052843709993,69.60515349000343,53570.973487200004
2023-09-23,23:50:49.000,266,10997420,14845,0,1695513048,13103.086525259998,69.60515349000343,53570.98746144001
2023-09-23,23:50:50.000,266,10997392,14725,0,1695513049,13103.106734189998,69.54876045000128,53570.903616
2023-09-23,23:50:51.000,266,10997425,14725,0,1695513050,13103.093261569993,69.48531827999977,53570.95252584
2023-09-23,23:50:52.000,266,10997412,14005,0,1695513051,13103.052843709993,69.45007263000298,53570.903616
2023-09-23,23:50:53.000,266,10997424,14605,0,1695513052,13103.005689539998,69.39367959000083,53570.88964176
2023-09-23,23:50:54.000,266,10997423,14485,0,1695513053,13103.025898469998,69.38663046000147,53570.81977056001
2023-09-23,23:50:55.000,266,10997467,14285,0,1695513054,13103.046107399998,69.37253220000275,53570.91759024001
2023-09-23,23:50:56.000,266,10997395,14565,0,1695513055,13103.180833599989,69.38663046000147,53571.00143568
2023-09-23,23:50:57.000,266,10997424,14565,0,1695513056,13103.241460389989,69.38663046000147,53571.02938416
2023-09-23,23:50:58.000,266,10997389,14525,0,1695513057,13103.295350869994,69.40777784999955,53571.0084228
2023-09-23,23:50:59.000,266,10997448,14645,0,1695513058,13103.261669319989,69.40072872000019,53570.95951296
2023-09-23,23:51:00.000,266,10997396,14885,0,1695513059,13103.281878249989,69.34433567999804,53570.98746144001
2023-09-23,23:51:01.000,266,10997435,14685,0,1695513060,13103.349241349999,69.35138481000467,53570.96650008001
2023-09-23,23:51:02.000,266,10997384,14605,0,1695513061,13103.38292289999,69.30909003000124,53570.91759024001
2023-09-23,23:51:03.000,266,10997354,14445,0,1695513062,13103.376186589994,69.32318828999996,53570.89662888001
2023-09-23,23:51:04.000,266,10997359,14365,0,1695513063,13103.329032419999,69.25974611999845,53570.93156448
2023-09-23,23:51:05.000,266,10997385,14525,0,1695513064,13103.369450279999,69.30204090000188,53570.86169328
2023-09-23,23:51:06.000,266,10997414,14725,0,1695513065,13103.450286,69.27384438000445,53570.96650008001
2023-09-23,23:51:07.000,266,10997421,14405,0,1695513066,13103.55133065,69.26679524999781,53570.98047432
2023-09-23,23:51:08.000,266,10997393,14725,0,1695513067,13103.56480326999,69.26679524999781,53571.00143568
2023-09-23,23:51:09.000,266,10997446,14525,0,1695513068,13103.57153958,69.27384438000445,53570.93156448
2023-09-23,23:51:10.000,266,10997415,14525,0,1695513069,13103.57153958,69.23154960000102,53570.96650008001
2023-09-23,23:51:11.000,266,10997419,14645,0,1695513070,13103.64563898999,69.2174513400023,53571.02938416
2023-09-23,23:51:12.000,266,10997437,14565,0,1695513071,13103.62543005999,69.2174513400023,53571.02938416
2023-09-23,23:51:13.000,266,10997361,14605,0,1695513072,13103.56480326999,69.23154960000102,53570.98047432
2023-09-23,23:51:14.000,266,10997407,14445,0,1695513073,13103.60522112999,69.2526969899991,53570.973487200004
2023-09-23,23:51:15.000,266,10997373,14485,0,1695513074,13103.598484819995,69.26679524999781,53570.973487200004
2023-09-23,23:51:16.000,266,10997428,14245,0,1695513075,13103.63216637,69.27384438000445,53570.98746144001
2023-09-23,23:51:17.000,266,10997413,14445,0,1695513076,13103.719738399996,69.30909003000124,53571.022397040004
2023-09-23,23:51:18.000,266,10997413,14485,0,1695513077,13103.76689256999,69.23859873000038,53570.9385516
2023-09-23,23:51:19.000,266,10997388,14445,0,1695513078,13103.6523753,69.20335308000358,53571.043358400006
2023-09-23,23:51:20.000,266,10997445,14445,0,1695513079,13103.64563898999,69.18925482000486,53571.078294
2023-09-23,23:51:21.000,266,10997415,14605,0,1695513080,13103.6523753,69.18220568999823,53571.12720384
2023-09-23,23:51:22.000,266,10997388,14285,0,1695513081,13103.6523753,69.118763520004,53571.12720384
2023-09-23,23:51:23.000,266,10997365,14485,0,1695513082,13103.58501219999,69.118763520004,53571.12720384
2023-09-23,23:51:24.000,266,10997418,14565,0,1695513083,13103.59174851,69.104665259998,53571.15515232001
2023-09-23,23:51:25.000,266,10997398,14365,0,1695513084,13103.54459433999,69.11171439000464,53571.043358400006
2023-09-23,23:51:26.000,266,10997403,14525,0,1695513085,13103.55133065,69.08351786999992,53571.03637128001
2023-09-23,23:51:27.000,266,10997420,14685,0,1695513086,13103.56480326999,69.09761612999864,53571.15515232001
2023-09-23,23:51:28.000,266,10997401,14765,0,1695513087,13103.69279316,69.05532135000249,53571.11322960001
2023-09-23,23:51:29.000,266,10997377,14685,0,1695513088,13103.66584791999,69.05532135000249,53571.12720384
2023-09-23,23:51:30.000,266,10997427,14325,0,1695513089,13103.659111609995,69.09056699999928,53571.078294
2023-09-23,23:51:31.000,266,10997424,14525,0,1695513090,13103.68605684999,69.04827222000313,53571.11322960001
2023-09-23,23:51:32.000,266,10997402,14325,0,1695513091,13103.59174851,69.04122309000377,53571.17611368
2023-09-23,23:51:33.000,266,10997347,14605,0,1695513092,13103.54459433999,68.99187918000098,53571.190087920004
2023-09-23,23:51:34.000,266,10997424,14485,0,1695513093,13103.52438540999,68.99187918000098,53571.10624248
2023-09-23,23:51:35.000,266,10997375,14485,0,1695513094,13103.537858029995,68.95663353000418,53571.13419096001
2023-09-23,23:51:36.000,266,10997405,14205,0,1695513095,13103.56480326999,68.94253526999819,53571.17611368
2023-09-23,23:51:37.000,266,10997411,14485,0,1695513096,13103.51091279,68.91433875000075,53571.211049280006
2023-09-23,23:51:38.000,266,10997387,14285,0,1695513097,13103.517649099995,68.90024049000203,53571.25297200001
2023-09-23,23:51:39.000,266,10997447,14645,0,1695513098,13103.44354968999,68.88614223000332,53571.18310080001
2023-09-23,23:51:40.000,266,10997397,14605,0,1695513099,13103.42334075999,68.8720439700046,53571.19707504
2023-09-23,23:51:41.000,266,10997406,14565,0,1695513100,13103.47049493,68.86499483999796,53571.27393336
2023-09-23,23:51:42.000,266,10997414,14245,0,1695513101,13103.47049493,68.84384744999988,53571.308868960004
2023-09-23,23:51:43.000,266,10997413,14245,0,1695513102,13103.477231239995,68.92138788000011,53571.34380456
2023-09-23,23:51:44.000,266,10997397,14925,0,1695513103,13103.436813379994,68.92843700999947,53571.3927144
2023-09-23,23:51:45.000,266,10997395,14205,0,1695513104,13103.450286,68.9707317900029,53571.24598488
2023-09-23,23:51:46.000,266,10997399,14645,0,1695513105,13103.477231239995,68.94253526999819,53571.190087920004
2023-09-23,23:51:47.000,266,10997411,14365,0,1695513106,13103.40313182999,68.9072896200014,53571.17611368
2023-09-23,23:51:48.000,266,10997394,14405,0,1695513107,13103.416604449994,68.88614223000332,53571.211049280006
2023-09-23,23:51:49.000,266,10997382,14405,0,1695513108,13103.329032419999,68.87909310000396,53571.1481652
2023-09-23,23:51:50.000,266,10997363,14685,0,1695513109,13103.329032419999,68.9072896200014,53571.16912656
2023-09-23,23:51:51.000,266,10997391,14485,0,1695513110,13103.389659209999,68.92843700999947,53571.162139440006
2023-09-23,23:51:52.000,266,10997382,14205,0,1695513111,13103.32229610999,68.90024049000203,53571.19707504
2023-09-23,23:51:53.000,266,10997401,14085,0,1695513112,13103.335768729994,68.96368266000354,53571.18310080001
2023-09-23,23:51:54.000,266,10997411,14205,0,1695513113,13103.281878249989,68.93548613999883,53571.22502352
2023-09-23,23:51:55.000,266,10997396,14045,0,1695513114,13103.153888359993,68.99892831000034,53571.12720384
2023-09-23,23:51:56.000,266,10997423,14205,0,1695513115,13103.147152049998,69.01302656999906,53571.17611368
2023-09-23,23:51:57.000,266,10997402,14365,0,1695513116,13103.140415739988,68.99892831000034,53571.190087920004
2023-09-23,23:51:58.000,266,10997416,14445,0,1695513117,13103.079788949988,69.03417396000441,53571.211049280006
2023-09-23,23:51:59.000,266,10997373,14325,0,1695513118,13103.025898469998,69.04122309000377,53571.190087920004
2023-09-23,23:52:00.000,266,10997399,14245,0,1695513119,13103.012425849993,69.01302656999906,53571.16912656
2023-09-23,23:52:01.000,266,10997418,14565,0,1695513120,13103.005689539998,68.99187918000098,53571.23201064001
2023-09-23,23:52:02.000,266,10997411,14605,0,1695513121,13102.958535370002,69.02712482999777,53571.19707504
2023-09-23,23:52:03.000,266,10997403,14565,0,1695513122,13102.870963339992,68.93548613999883,53571.20406216001
2023-09-23,23:52:04.000,266,10997401,14525,0,1695513123,13102.891172269992,68.95663353000418,53571.23899776
2023-09-23,23:52:05.000,266,10997424,14325,0,1695513124,13102.823809169997,68.98483005000162,53571.190087920004
2023-09-23,23:52:06.000,266,10997375,14725,0,1695513125,13102.817072860002,68.96368266000354,53571.162139440006
2023-09-23,23:52:07.000,266,10997428,14365,0,1695513126,13102.870963339992,68.99892831000034,53571.08528112001
2023-09-23,23:52:08.000,266,10997391,14605,0,1695513127,13102.864227029997,69.02712482999777,53571.141178080004
2023-09-23,23:52:09.000,266,10997409,14325,0,1695513128,13102.837281790002,69.02712482999777,53571.1481652
2023-09-23,23:52:10.000,266,10997392,14565,0,1695513129,13102.742973449996,69.02712482999777,53571.078294
2023-09-23,23:52:11.000,266,10997408,14885,0,1695513130,13102.695819280001,69.0059774399997,53571.08528112001
2023-09-23,23:52:12.000,266,10997440,14205,0,1695513131,13102.689082969991,69.01302656999906,53571.09925536
2023-09-23,23:52:13.000,266,10997362,14285,0,1695513132,13102.702555589996,69.0059774399997,53571.092268240005
2023-09-23,23:52:14.000,266,10997387,14205,0,1695513133,13102.59477463,69.0059774399997,53571.02938416
2023-09-23,23:52:15.000,266,10997369,14325,0,1695513134,13102.61498356,69.04122309000377,53571.022397040004
2023-09-23,23:52:16.000,266,10997388,14445,0,1695513135,13102.621719869996,69.04827222000313,53571.08528112001
2023-09-23,23:52:17.000,266,10997414,14205,0,1695513136,13102.581302009996,69.05532135000249,53571.092268240005
2023-09-23,23:52:18.000,266,10997429,14405,0,1695513137,13102.588038319991,69.09761612999864,53571.078294
2023-09-23,23:52:19.000,266,10997414,14605,0,1695513138,13102.55435677,69.13991091000207,53570.94553872001
2023-09-23,23:52:20.000,266,10997391,14685,0,1695513139,13102.50720259999,69.17515655999887,53570.95951296
2023-09-23,23:52:21.000,266,10997406,14365,0,1695513140,13102.55435677,69.15400917000079,53571.03637128001
2023-09-23,23:52:22.000,266,10997401,14485,0,1695513141,13102.51393891,69.16105830000015,53571.03637128001
2023-09-23,23:52:23.000,266,10997460,14285,0,1695513142,13102.52741152999,69.20335308000358,53571.05733264
2023-09-23,23:52:24.000,266,10997386,14605,0,1695513143,13102.439839499995,69.2526969899991,53571.022397040004
2023-09-23,23:52:25.000,266,10997388,14565,0,1695513144,13102.399421639995,69.21040221000294,53570.98746144001
2023-09-23,23:52:26.000,266,10997448,14725,0,1695513145,13102.36574008999,69.21040221000294,53571.0084228
2023-09-23,23:52:27.000,266,10997442,14165,0,1695513146,13102.3724764,69.19630395000422,53570.98746144001
2023-09-23,23:52:28.000,266,10997418,14405,0,1695513147,13102.33205854,69.22450047000166,53571.05733264
2023-09-23,23:52:29.000,266,10997441,14405,0,1695513148,13102.278168059995,69.21040221000294,53570.89662888001
2023-09-23,23:52:30.000,266,10997389,14565,0,1695513149,13102.28490436999,69.20335308000358,53570.9385516
2023-09-23,23:52:31.000,266,10997401,14485,0,1695513150,13102.28490436999,69.18220568999823,53570.98746144001
2023-09-23,23:52:32.000,266,10997368,14405,0,1695513151,13102.318585919995,69.13991091000207,53571.06431976001
2023-09-23,23:52:33.000,266,10997422,14525,0,1695513152,13102.33205854,69.11171439000464,53570.973487200004
2023-09-23,23:52:34.000,266,10997357,14685,0,1695513153,13102.31184961,69.13286178000271,53571.00143568
2023-09-23,23:52:35.000,266,10997413,14885,0,1695513154,13102.237750199994,69.13286178000271,53570.924577360005
2023-09-23,23:52:36.000,266,10997376,14245,0,1695513155,13102.237750199994,69.12581265000335,53571.00143568
2023-09-23,23:52:37.000,266,10997423,14285,0,1695513156,13102.28490436999,69.03417396000441,53571.0084228
2023-09-23,23:52:38.000,266,10997423,14445,0,1695513157,13102.22427757999,69.04122309000377,53570.994448560006
2023-09-23,23:52:39.000,266,10997421,14525,0,1695513158,13102.237750199994,69.06237048000185,53570.94553872001
2023-09-23,23:52:40.000,266,10997453,14525,0,1695513159,13102.26469543999,69.0059774399997,53570.95951296
2023-09-23,23:52:41.000,266,10997405,14605,0,1695513160,13102.278168059995,69.02007569999842,53570.805796320004
2023-09-23,23:52:42.000,266,10997440,14565,0,1695513161,13102.30511329999,68.98483005000162,53570.88964176
2023-09-23,23:52:43.000,266,10997364,14325,0,1695513162,13102.298376989995,68.9707317900029,53570.88265464
2023-09-23,23:52:44.000,266,10997354,14565,0,1695513163,13102.26469543999,68.95663353000418,53570.826757680006
2023-09-23,23:52:45.000,266,10997389,14565,0,1695513164,13102.298376989995,68.92843700999947,53570.79182208
2023-09-23,23:52:46.000,266,10997399,14285,0,1695513165,13102.27143175,68.8720439700046,53570.826757680006
2023-09-23,23:52:47.000,266,10997404,14485,0,1695513166,13102.379212709995,68.86499483999796,53570.86169328
2023-09-23,23:52:48.000,266,10997419,14685,0,1695513167,13102.40615794999,68.81565093000245,53570.91759024001
2023-09-23,23:52:49.000,266,10997418,14445,0,1695513168,13102.419630569995,68.77335614999902,53570.91759024001
2023-09-23,23:52:50.000,266,10997397,14885,0,1695513169,13102.40615794999,68.7240122400035,53570.86169328
2023-09-23,23:52:51.000,266,10997400,14765,0,1695513170,13102.43310319,68.69581571999879,53570.8337448
2023-09-23,23:52:52.000,266,10997385,14485,0,1695513171,13102.419630569995,68.68876658999943,53570.875667520006
2023-09-23,23:52:53.000,266,10997410,14805,0,1695513172,13102.480257359995,68.63942268000392,53570.84771904001
2023-09-23,23:52:54.000,266,10997403,14285,0,1695513173,13102.43310319,68.63237355000456,53570.826757680006
2023-09-23,23:52:55.000,266,10997416,14605,0,1695513174,13102.46678473999,68.60417702999985,53570.805796320004
2023-09-23,23:52:56.000,266,10997387,14405,0,1695513175,13102.53414784,68.56893138000305,53570.88964176
2023-09-23,23:52:57.000,266,10997437,14365,0,1695513176,13102.608247249991,68.4772926900041,53570.875667520006
2023-09-23,23:52:58.000,266,10997410,14365,0,1695513177,13102.588038319991,68.4772926900041,53570.854706160004
2023-09-23,23:52:59.000,266,10997410,14725,0,1695513178,13102.61498356,68.43499791000067,53570.81977056001
2023-09-23,23:53:00.000,266,10997437,14485,0,1695513179,13102.608247249991,68.42089965000196,53570.805796320004
2023-09-23,23:53:01.000,266,10997388,14645,0,1695513180,13102.621719869996,68.42794878000132,53570.79182208
2023-09-23,23:53:02.000,266,10997406,14285,0,1695513181,13102.588038319991,68.4490961699994,53570.78483496
2023-09-23,23:53:03.000,266,10997394,14525,0,1695513182,13102.621719869996,68.37860486999853,53570.854706160004
2023-09-23,23:53:04.000,266,10997400,14725,0,1695513183,13102.588038319991,68.34335922000173,53570.86868040001
2023-09-23,23:53:05.000,266,10997388,14525,0,1695513184,13102.608247249991,68.32221183000365,53570.81977056001
2023-09-23,23:53:06.000,266,10997424,14525,0,1695513185,13102.628456179991,68.28696617999958,53570.875667520006
2023-09-23,23:53:07.000,266,10997413,14365,0,1695513186,13102.5745657,68.23057314000471,53570.84771904001
2023-09-23,23:53:08.000,266,10997404,14765,0,1695513187,13102.61498356,68.21647487999871,53570.84771904001
2023-09-23,23:53:09.000,266,10997420,14605,0,1695513188,13102.561093079996,68.22352400999807,53570.756886480005
2023-09-23,23:53:10.000,266,10997395,14765,0,1695513189,13102.55435677,68.25876966000214,53570.79182208
2023-09-23,23:53:11.000,266,10997377,14325,0,1695513190,13102.608247249991,68.22352400999807,53570.86169328
2023-09-23,23:53:12.000,266,10997381,14365,0,1695513191,13102.628456179991,68.23057314000471,53570.84771904001
2023-09-23,23:53:13.000,266,10997408,14525,0,1695513192,13102.662137729996,68.19532749000064,53570.88265464
2023-09-23,23:53:14.000,266,10997401,14565,0,1695513193,13102.641928799996,68.18827836000128,53570.854706160004
2023-09-23,23:53:15.000,266,10997376,14725,0,1695513194,13102.628456179991,68.19532749000064,53570.7638736
2023-09-23,23:53:16.000,266,10997390,14805,0,1695513195,13102.668874039991,68.19532749000064,53570.805796320004
2023-09-23,23:53:17.000,266,10997392,14365,0,1695513196,13102.675610350001,68.1671309700032,53570.84073192
2023-09-23,23:53:18.000,266,10997429,14525,0,1695513197,13102.641928799996,68.13188531999913,53570.854706160004
2023-09-23,23:53:19.000,266,10997385,14645,0,1695513198,13102.608247249991,68.10368880000169,53570.826757680006
2023-09-23,23:53:20.000,266,10997395,14645,0,1695513199,13102.601510939996,68.10368880000169,53570.805796320004
2023-09-23,23:53:21.000,266,10997420,14485,0,1695513200,13102.682346659996,68.11778706000041,53570.854706160004
2023-09-23,23:53:22.000,266,10997336,14485,0,1695513201,13102.648665109991,68.12483618999977,53570.826757680006
2023-09-23,23:53:23.000,266,10997421,14525,0,1695513202,13102.668874039991,68.14598357999785,53570.826757680006
2023-09-23,23:53:24.000,266,10997441,14845,0,1695513203,13102.641928799996,68.17418010000256,53570.854706160004
2023-09-23,23:53:25.000,266,10997402,14885,0,1695513204,13102.628456179991,68.17418010000256,53570.79182208
2023-09-23,23:53:26.000,266,10997356,14565,0,1695513205,13102.588038319991,68.13893444999849,53570.77086072
2023-09-23,23:53:27.000,266,10997384,14485,0,1695513206,13102.682346659996,68.13893444999849,53570.84073192
2023-09-23,23:53:28.000,266,10997415,14525,0,1695513207,13102.689082969991,68.11073793000105,53570.84073192
2023-09-23,23:53:29.000,266,10997406,14645,0,1695513208,13102.722764519996,68.11778706000041,53570.81278344
2023-09-23,23:53:30.000,266,10997376,14325,0,1695513209,13102.668874039991,68.09663967000233,53570.707976640006
2023-09-23,23:53:31.000,266,10997413,14525,0,1695513210,13102.668874039991,68.13188531999913,53570.7638736
2023-09-23,23:53:32.000,266,10997406,14645,0,1695513211,13102.648665109991,68.11778706000041,53570.79880920001
2023-09-23,23:53:33.000,266,10997411,14525,0,1695513212,13102.668874039991,68.12483618999977,53570.84771904001
2023-09-23,23:53:34.000,266,10997389,14725,0,1695513213,13102.635192490001,68.11778706000041,53570.77784784001
2023-09-23,23:53:35.000,266,10997380,14605,0,1695513214,13102.655401420001,68.12483618999977,53570.79880920001
2023-09-23,23:53:36.000,266,10997436,14765,0,1695513215,13102.729500829992,68.10368880000169,53570.805796320004
2023-09-23,23:53:37.000,266,10997419,14245,0,1695513216,13102.729500829992,68.11073793000105,53570.84771904001
2023-09-23,23:53:38.000,266,10997401,14725,0,1695513217,13102.729500829992,68.07549228000426,53570.77784784001
2023-09-23,23:53:39.000,266,10997402,14685,0,1695513218,13102.662137729996,68.08959054000297,53570.71496376
2023-09-23,23:53:40.000,266,10997425,14485,0,1695513219,13102.695819280001,68.08254141000361,53570.74291224
2023-09-23,23:53:41.000,266,10997395,14565,0,1695513220,13102.749709759992,68.11778706000041,53570.756886480005
2023-09-23,23:53:42.000,266,10997392,14445,0,1695513221,13102.736237140001,68.10368880000169,53570.756886480005
2023-09-23,23:53:43.000,266,10997426,14285,0,1695513222,13102.763182379997,68.09663967000233,53570.77086072
2023-09-23,23:53:44.000,266,10997422,14725,0,1695513223,13102.783391309997,68.09663967000233,53570.7638736
2023-09-23,23:53:45.000,266,10997451,14285,0,1695513224,13102.763182379997,68.04729575999954,53570.77086072
2023-09-23,23:53:46.000,266,10997400,14645,0,1695513225,13102.776655000001,68.0684431500049,53570.8337448
2023-09-23,23:53:47.000,266,10997424,14725,0,1695513226,13102.756446070001,68.04024663000018,53570.77086072
2023-09-23,23:53:48.000,266,10997415,14605,0,1695513227,13102.749709759992,68.03319750000082,53570.7638736
2023-09-23,23:53:49.000,266,10997415,14245,0,1695513228,13102.763182379997,68.0543448899989,53570.71496376
2023-09-23,23:53:50.000,266,10997383,14485,0,1695513229,13102.756446070001,68.00500098000339,53570.72195088
2023-09-23,23:53:51.000,266,10997371,15005,0,1695513230,13102.837281790002,67.99090272000467,53570.79182208
2023-09-23,23:53:52.000,266,10997400,14485,0,1695513231,13102.837281790002,67.99795185000403,53570.81977056001
2023-09-23,23:53:53.000,266,10997389,14605,0,1695513232,13102.844018099997,67.98385358999803,53570.826757680006
2023-09-23,23:53:54.000,266,10997428,14405,0,1695513233,13102.796863930002,67.92746055000316,53570.756886480005
2023-09-23,23:53:55.000,266,10997393,14525,0,1695513234,13102.763182379997,67.90631315999781,53570.74989936001
2023-09-23,23:53:56.000,266,10997401,14645,0,1695513235,13102.769918689992,67.91336229000444,53570.81278344
2023-09-23,23:53:57.000,266,10997396,14565,0,1695513236,13102.736237140001,67.92746055000316,53570.74291224
2023-09-23,23:53:58.000,266,10997433,14565,0,1695513237,13102.668874039991,67.93450968000252,53570.74291224
2023-09-23,23:53:59.000,266,10997407,14565,0,1695513238,13102.722764519996,67.94155881000188,53570.81977056001
2023-09-23,23:54:00.000,266,10997354,14845,0,1695513239,13102.635192490001,67.87811664000037,53570.88964176
2023-09-23,23:54:01.000,266,10997431,14885,0,1695513240,13102.588038319991,67.87106751000101,53570.81977056001
2023-09-23,23:54:02.000,266,10997415,14485,0,1695513241,13102.480257359995,67.90631315999781,53570.854706160004
2023-09-23,23:54:03.000,266,10997417,14565,0,1695513242,13102.540884149996,67.90631315999781,53570.74989936001
2023-09-23,23:54:04.000,266,10997413,14645,0,1695513243,13102.48699366999,67.87811664000037,53570.79880920001
2023-09-23,23:54:05.000,266,10997418,14605,0,1695513244,13102.39268533,67.89221489999909,53570.6940024
2023-09-23,23:54:06.000,266,10997395,14365,0,1695513245,13102.298376989995,67.91336229000444,53570.71496376
2023-09-23,23:54:07.000,266,10997457,14645,0,1695513246,13102.28490436999,67.87106751000101,53570.81977056001
2023-09-23,23:54:08.000,266,10997421,14365,0,1695513247,13102.22427757999,67.86401838000165,53570.79182208
2023-09-23,23:54:09.000,266,10997401,14365,0,1695513248,13102.177123409994,67.87106751000101,53570.707976640006
2023-09-23,23:54:10.000,266,10997439,14565,0,1695513249,13102.16365078999,67.8569692500023,53570.687015280004
2023-09-23,23:54:11.000,266,10997420,14645,0,1695513250,13102.116496619994,67.86401838000165,53570.68002816001
2023-09-23,23:54:12.000,266,10997425,14805,0,1695513251,13102.116496619994,67.89926402999845,53570.68002816001
2023-09-23,23:54:13.000,266,10997415,14805,0,1695513252,13102.049133519999,67.91336229000444,53570.659066800006
2023-09-23,23:54:14.000,266,10997463,14205,0,1695513253,13101.995243039994,67.87106751000101,53570.659066800006
2023-09-23,23:54:15.000,266,10997369,14565,0,1695513254,13101.914407319993,67.88516576999973,53570.68002816001
2023-09-23,23:54:16.000,266,10997380,14325,0,1695513255,13101.887462079998,67.87106751000101,53570.6940024
2023-09-23,23:54:17.000,266,10997422,14565,0,1695513256,13101.799890050002,67.86401838000165,53570.60316984
2023-09-23,23:54:18.000,266,10997425,14805,0,1695513257,13101.934616249993,67.89221489999909,53570.659066800006
2023-09-23,23:54:19.000,266,10997438,14325,0,1695513258,13101.860516839988,67.94155881000188,53570.63111832001
2023-09-23,23:54:20.000,266,10997421,14725,0,1695513259,13101.900934699988,67.94860794000124,53570.64509256
2023-09-23,23:54:21.000,266,10997405,14525,0,1695513260,13101.813362669993,67.97680445999868,53570.49836304
2023-09-23,23:54:22.000,266,10997449,14765,0,1695513261,13101.712318019992,67.94155881000188,53570.55426
2023-09-23,23:54:23.000,266,10997431,14685,0,1695513262,13101.712318019992,67.94860794000124,53570.61015696001
2023-09-23,23:54:24.000,266,10997422,14565,0,1695513263,13101.732526949992,67.94155881000188,53570.53329864001
2023-09-23,23:54:25.000,266,10997382,14565,0,1695513264,13101.712318019992,67.99795185000403,53570.56124712001
2023-09-23,23:54:26.000,266,10997398,14725,0,1695513265,13101.759472190002,67.98385358999803,53570.55426
2023-09-23,23:54:27.000,266,10997396,14445,0,1695513266,13101.692109089992,67.97680445999868,53570.470414560004
2023-09-23,23:54:28.000,266,10997414,14565,0,1695513267,13101.705581709997,67.93450968000252,53570.44246608001
2023-09-23,23:54:29.000,266,10997399,14645,0,1695513268,13101.624745989997,67.87106751000101,53570.42849184
2023-09-23,23:54:30.000,266,10997381,14365,0,1695513269,13101.604537059997,67.87811664000037,53570.47740168
2023-09-23,23:54:31.000,266,10997407,14485,0,1695513270,13101.631482299992,67.88516576999973,53570.36560776001
2023-09-23,23:54:32.000,266,10997394,14365,0,1695513271,13101.759472190002,67.92746055000316,53570.42849184
2023-09-23,23:54:33.000,266,10997399,14525,0,1695513272,13101.712318019992,67.91336229000444,53570.421504720005
2023-09-23,23:54:34.000,266,10997368,14885,0,1695513273,13101.692109089992,67.8569692500023,53570.42849184
2023-09-23,23:54:35.000,266,10997399,14285,0,1695513274,13101.611273369992,67.84992012000293,53570.302723680004
2023-09-23,23:54:36.000,266,10997416,14805,0,1695513275,13101.644954919997,67.82877273000486,53570.31669792001
2023-09-23,23:54:37.000,266,10997411,14365,0,1695513276,13101.725790639997,67.8569692500023,53570.31669792001
2023-09-23,23:54:38.000,266,10997325,14525,0,1695513277,13101.759472190002,67.88516576999973,53570.35862064
2023-09-23,23:54:39.000,266,10997374,14565,0,1695513278,13101.772944809993,67.88516576999973,53570.302723680004
2023-09-23,23:54:40.000,266,10997392,14645,0,1695513279,13101.813362669993,67.84287099000358,53570.31669792001
2023-09-23,23:54:41.000,266,10997377,14485,0,1695513280,13101.847044219998,67.82172359999822,53570.35862064
2023-09-23,23:54:42.000,266,10997398,14565,0,1695513281,13101.847044219998,67.75828143000399,53570.372594880006
2023-09-23,23:54:43.000,266,10997376,14565,0,1695513282,13101.880725769988,67.75828143000399,53570.28176232
2023-09-23,23:54:44.000,266,10997371,14365,0,1695513283,13101.961561489989,67.80057621000014,53570.28874944
2023-09-23,23:54:45.000,266,10997376,14365,0,1695513284,13101.968297799998,67.77237969000271,53570.19791688001
2023-09-23,23:54:46.000,266,10997384,14805,0,1695513285,13101.988506729998,67.744183169998,53570.28874944
2023-09-23,23:54:47.000,266,10997380,14245,0,1695513286,13102.082815069989,67.73008490999928,53570.33067216
2023-09-23,23:54:48.000,266,10997379,14325,0,1695513287,13102.116496619994,67.70188839000184,53570.351633520004
2023-09-23,23:54:49.000,266,10997386,14365,0,1695513288,13102.089551379999,67.68779013000312,53570.3097108
2023-09-23,23:54:50.000,266,10997426,14525,0,1695513289,13102.116496619994,67.72303577999992,53570.23285248
2023-09-23,23:54:51.000,266,10997379,14325,0,1695513290,13102.18385971999,67.73713403999864,53570.23285248
2023-09-23,23:54:52.000,266,10997354,14485,0,1695513291,13102.197332339994,67.73713403999864,53570.24682672001
2023-09-23,23:54:53.000,266,10997410,14685,0,1695513292,13102.217541269994,67.73713403999864,53570.29573656001
2023-09-23,23:54:54.000,266,10997419,14445,0,1695513293,13102.278168059995,67.68779013000312,53570.26778808
2023-09-23,23:54:55.000,266,10997435,14045,0,1695513294,13102.30511329999,67.68779013000312,53570.22586536001
2023-09-23,23:54:56.000,266,10997379,14485,0,1695513295,13102.298376989995,67.68779013000312,53570.27477520001
2023-09-23,23:54:57.000,266,10997425,14445,0,1695513296,13102.40615794999,67.73008490999928,53570.28874944
2023-09-23,23:54:58.000,266,10997412,14605,0,1695513297,13102.40615794999,67.6736918700044,53570.26080096
2023-09-23,23:54:59.000,266,10997417,14645,0,1695513298,13102.38594901999,67.71598665000056,53570.28176232
2023-09-23,23:55:00.000,266,10997366,14405,0,1695513299,13102.34553115999,67.68074100000376,53570.253813840005
2023-09-23,23:55:01.000,266,10997392,14525,0,1695513300,13102.3724764,67.64549534999969,53570.21887824
2023-09-23,23:55:02.000,266,10997396,14685,0,1695513301,13102.49372998,67.61729883000226,53570.31669792001
2023-09-23,23:55:03.000,266,10997409,14765,0,1695513302,13102.540884149996,67.57500404999882,53570.28176232
2023-09-23,23:55:04.000,266,10997356,14525,0,1695513303,13102.54762045999,67.58205317999818,53570.323685040006
2023-09-23,23:55:05.000,266,10997405,14405,0,1695513304,13102.55435677,67.56795491999947,53570.31669792001
2023-09-23,23:55:06.000,266,10997438,14565,0,1695513305,13102.540884149996,67.4974636199986,53570.26080096
2023-09-23,23:55:07.000,266,10997366,14805,0,1695513306,13102.561093079996,67.50451274999796,53570.253813840005
2023-09-23,23:55:08.000,266,10997381,14565,0,1695513307,13102.5745657,67.4974636199986,53570.24682672001
2023-09-23,23:55:09.000,266,10997373,14245,0,1695513308,13102.61498356,67.51861101000395,53570.28176232
2023-09-23,23:55:10.000,266,10997386,14645,0,1695513309,13102.61498356,67.51861101000395,53570.21189112
2023-09-23,23:55:11.000,266,10997382,14805,0,1695513310,13102.608247249991,67.47631623000052,53570.26778808
2023-09-23,23:55:12.000,266,10997374,14765,0,1695513311,13102.621719869996,67.44811971000308,53570.29573656001
2023-09-23,23:55:13.000,266,10997390,14365,0,1695513312,13102.682346659996,67.44811971000308,53570.28176232
2023-09-23,23:55:14.000,266,10997398,14525,0,1695513313,13102.695819280001,67.41287405999901,53570.34464640001
2023-09-23,23:55:15.000,266,10997422,14685,0,1695513314,13102.588038319991,67.4622179700018,53570.253813840005
2023-09-23,23:55:16.000,266,10997403,14205,0,1695513315,13102.621719869996,67.41287405999901,53570.26778808
2023-09-23,23:55:17.000,266,10997380,14685,0,1695513316,13102.641928799996,67.39172667000093,53570.3097108
2023-09-23,23:55:18.000,266,10997371,14565,0,1695513317,13102.668874039991,67.3635301500035,53570.323685040006
2023-09-23,23:55:19.000,266,10997383,14605,0,1695513318,13102.742973449996,67.3635301500035,53570.33067216
2023-09-23,23:55:20.000,266,10997413,14525,0,1695513319,13102.763182379997,67.35648102000414,53570.36560776001
2023-09-23,23:55:21.000,266,10997375,14525,0,1695513320,13102.790127619992,67.3987758000003,53570.36560776001
2023-09-23,23:55:22.000,266,10997417,14405,0,1695513321,13102.817072860002,67.31418624000071,53570.39355624001
2023-09-23,23:55:23.000,266,10997348,14405,0,1695513322,13102.823809169997,67.28598972000327,53570.40054336
2023-09-23,23:55:24.000,266,10997426,14365,0,1695513323,13102.776655000001,67.24369493999984,53570.44246608001
2023-09-23,23:55:25.000,266,10997407,14365,0,1695513324,13102.756446070001,67.25779319999856,53570.33067216
2023-09-23,23:55:26.000,266,10997381,14285,0,1695513325,13102.830545479992,67.25779319999856,53570.34464640001
2023-09-23,23:55:27.000,266,10997411,14565,0,1695513326,13102.931590129992,67.29303885000263,53570.39355624001
2023-09-23,23:55:28.000,266,10997372,14725,0,1695513327,13102.985480609997,67.24369493999984,53570.45644032
2023-09-23,23:55:29.000,266,10997411,14485,0,1695513328,13103.039371090003,67.22959668000112,53570.470414560004
2023-09-23,23:55:30.000,266,10997438,14445,0,1695513329,13102.985480609997,67.17320363999897,53570.36560776001
2023-09-23,23:55:31.000,266,10997441,14565,0,1695513330,13103.019162160002,67.18025276999833,53570.379582
2023-09-23,23:55:32.000,266,10997420,14525,0,1695513331,13103.073052639993,67.13090886000282,53570.470414560004
2023-09-23,23:55:33.000,266,10997389,14645,0,1695513332,13103.140415739988,67.08861407999939,53570.491375920006
2023-09-23,23:55:34.000,266,10997399,14325,0,1695513333,13103.133679429993,67.1168106000041,53570.38656912
2023-09-23,23:55:35.000,266,10997412,14285,0,1695513334,13103.147152049998,67.10976147000474,53570.4494532
2023-09-23,23:55:36.000,266,10997412,14325,0,1695513335,13103.254933009994,67.08156495000003,53570.540285760006
2023-09-23,23:55:37.000,266,10997380,14525,0,1695513336,13103.234724079994,67.06041756000195,53570.54727288
2023-09-23,23:55:38.000,266,10997406,14605,0,1695513337,13103.302087179989,67.1027123399981,53570.52631152
2023-09-23,23:55:39.000,266,10997449,14605,0,1695513338,13103.275141939994,67.12385973000346,53570.51233728001
2023-09-23,23:55:40.000,266,10997373,14445,0,1695513339,13103.288614559999,67.06041756000195,53570.54727288
2023-09-23,23:55:41.000,266,10997331,14645,0,1695513340,13103.32229610999,67.03927017000387,53570.4494532
2023-09-23,23:55:42.000,266,10997416,14485,0,1695513341,13103.275141939994,67.05336843000259,53570.48438880001
2023-09-23,23:55:43.000,266,10997448,14805,0,1695513342,13103.349241349999,67.03927017000387,53570.61015696001
2023-09-23,23:55:44.000,266,10997388,14325,0,1695513343,13103.389659209999,67.03222104000452,53570.519324400004
2023-09-23,23:55:45.000,266,10997446,14285,0,1695513344,13103.40986814,67.07451582000067,53570.56124712001
2023-09-23,23:55:46.000,266,10997449,14685,0,1695513345,13103.46375861999,67.03927017000387,53570.589195600005
2023-09-23,23:55:47.000,266,10997404,14445,0,1695513346,13103.47049493,67.05336843000259,53570.58220848001
2023-09-23,23:55:48.000,266,10997430,14565,0,1695513347,13103.53112172,67.03222104000452,53570.589195600005
2023-09-23,23:55:49.000,266,10997416,14605,0,1695513348,13103.497440169995,67.02517190999788,53570.58220848001
2023-09-23,23:55:50.000,266,10997405,14445,0,1695513349,13103.52438540999,67.0040245199998,53570.589195600005
2023-09-23,23:55:51.000,266,10997434,14365,0,1695513350,13103.578275889995,67.03222104000452,53570.659066800006
2023-09-23,23:55:52.000,266,10997350,14525,0,1695513351,13103.66584791999,67.03222104000452,53570.64509256
2023-09-23,23:55:53.000,266,10997400,14285,0,1695513352,13103.63216637,67.0040245199998,53570.66605392
2023-09-23,23:55:54.000,266,10997459,14525,0,1695513353,13103.63216637,67.02517190999788,53570.687015280004
2023-09-23,23:55:55.000,266,10997393,14405,0,1695513354,13103.59174851,67.03927017000387,53570.638105440004
2023-09-23,23:55:56.000,266,10997380,14285,0,1695513355,13103.638902679995,67.01107364999916,53570.64509256
2023-09-23,23:55:57.000,266,10997385,14685,0,1695513356,13103.70626577999,67.02517190999788,53570.68002816001
2023-09-23,23:55:58.000,266,10997372,14805,0,1695513357,13103.74668363999,67.01812277999852,53570.68002816001
2023-09-23,23:55:59.000,266,10997412,14525,0,1695513358,13103.72647470999,67.01107364999916,53570.638105440004
2023-09-23,23:56:00.000,266,10997431,14125,0,1695513359,13103.77362888,66.95468061000429,53570.66605392
2023-09-23,23:56:01.000,266,10997380,14205,0,1695513360,13103.800574119996,66.98287713000173,53570.70098952001
2023-09-23,23:56:02.000,266,10997423,14445,0,1695513361,13103.760156259996,66.95468061000429,53570.756886480005
2023-09-23,23:56:03.000,266,10997412,14565,0,1695513362,13103.75341995,66.98992626000108,53570.74291224
2023-09-23,23:56:04.000,266,10997412,14205,0,1695513363,13103.81404674,66.98287713000173,53570.756886480005
2023-09-23,23:56:05.000,266,10997427,14605,0,1695513364,13103.79383781,66.92648408999958,53570.72195088
2023-09-23,23:56:06.000,266,10997413,14565,0,1695513365,13103.780365189996,66.91238583000086,53570.70098952001
2023-09-23,23:56:07.000,266,10997418,14205,0,1695513366,13103.787101499991,66.8700910500047,53570.81977056001
2023-09-23,23:56:08.000,266,10997339,14525,0,1695513367,13103.840991979996,66.87714018000406,53570.8337448
2023-09-23,23:56:09.000,266,10997409,14605,0,1695513368,13103.780365189996,66.8700910500047,53570.875667520006
2023-09-23,23:56:10.000,266,10997428,14805,0,1695513369,13103.77362888,66.82074714000191,53570.826757680006
2023-09-23,23:56:11.000,266,10997351,14245,0,1695513370,13103.71300209,66.82074714000191,53570.8337448
2023-09-23,23:56:12.000,266,10997399,14165,0,1695513371,13103.719738399996,66.77845235999848,53570.854706160004
2023-09-23,23:56:13.000,266,10997389,14405,0,1695513372,13103.75341995,66.78550148999784,53570.81977056001
2023-09-23,23:56:14.000,266,10997363,14325,0,1695513373,13103.67258423,66.77845235999848,53570.7638736
2023-09-23,23:56:15.000,266,10997415,14405,0,1695513374,13103.699529469995,66.77140322999912,53570.805796320004
2023-09-23,23:56:16.000,266,10997389,14645,0,1695513375,13103.70626577999,66.74320671000169,53570.88964176
2023-09-23,23:56:17.000,266,10997404,14605,0,1695513376,13103.71300209,66.7573049700004,53570.9385516
2023-09-23,23:56:18.000,266,10997430,14765,0,1695513377,13103.719738399996,66.79255062000448,53570.86169328
2023-09-23,23:56:19.000,266,10997375,14325,0,1695513378,13103.64563898999,66.79255062000448,53570.74989936001
2023-09-23,23:56:20.000,266,10997417,14405,0,1695513379,13103.66584791999,66.75025584000105,53570.854706160004
2023-09-23,23:56:21.000,266,10997397,14165,0,1695513380,13103.66584791999,66.74320671000169,53570.95252584
2023-09-23,23:56:22.000,266,10997361,14845,0,1695513381,13103.62543005999,66.67271541000082,53570.91060312
2023-09-23,23:56:23.000,266,10997363,14725,0,1695513382,13103.58501219999,66.72910845000297,53570.95951296
2023-09-23,23:56:24.000,266,10997389,14845,0,1695513383,13103.578275889995,66.75025584000105,53570.903616
2023-09-23,23:56:25.000,266,10997377,14525,0,1695513384,13103.52438540999,66.70091192999826,53570.88964176
2023-09-23,23:56:26.000,266,10997411,14565,0,1695513385,13103.537858029995,66.68681366999954,53570.89662888001
2023-09-23,23:56:27.000,266,10997419,14605,0,1695513386,13103.450286,66.70091192999826,53570.91759024001
2023-09-23,23:56:28.000,266,10997391,14525,0,1695513387,13103.52438540999,66.68681366999954,53570.94553872001
2023-09-23,23:56:29.000,266,10997347,14445,0,1695513388,13103.42334075999,66.71501019000425,53570.84771904001
2023-09-23,23:56:30.000,266,10997398,14125,0,1695513389,13103.517649099995,66.70091192999826,53570.903616
2023-09-23,23:56:31.000,266,10997340,14645,0,1695513390,13103.517649099995,66.6938627999989,53571.0084228
2023-09-23,23:56:32.000,266,10997418,14685,0,1695513391,13103.457022309994,66.71501019000425,53570.96650008001
2023-09-23,23:56:33.000,266,10997424,14725,0,1695513392,13103.396395519994,66.71501019000425,53571.01540992001
2023-09-23,23:56:34.000,266,10997426,14485,0,1695513393,13103.396395519994,66.67976454000018,53570.973487200004
2023-09-23,23:56:35.000,266,10997395,14245,0,1695513394,13103.355977659994,66.70091192999826,53570.84073192
2023-09-23,23:56:36.000,266,10997397,14685,0,1695513395,13103.369450279999,66.72910845000297,53570.86868040001
2023-09-23,23:56:37.000,266,10997423,14525,0,1695513396,13103.43007707,66.72910845000297,53570.903616
2023-09-23,23:56:38.000,266,10997384,14205,0,1695513397,13103.38292289999,66.77140322999912,53570.875667520006
2023-09-23,23:56:39.000,266,10997424,14205,0,1695513398,13103.389659209999,66.72910845000297,53570.8337448
2023-09-23,23:56:40.000,266,10997376,14565,0,1695513399,13103.376186589994,66.7573049700004,53570.89662888001
2023-09-23,23:56:41.000,266,10997369,14685,0,1695513400,13103.389659209999,66.72910845000297,53570.93156448
2023-09-23,23:56:42.000,266,10997350,14485,0,1695513401,13103.376186589994,66.74320671000169,53570.88964176
2023-09-23,23:56:43.000,266,10997406,14645,0,1695513402,13103.355977659994,66.78550148999784,53570.805796320004
2023-09-23,23:56:44.000,266,10997364,14645,0,1695513403,13103.335768729994,66.82779627000127,53570.826757680006
2023-09-23,23:56:45.000,266,10997405,14365,0,1695513404,13103.315559799994,66.84894365999935,53570.77086072
2023-09-23,23:56:46.000,266,10997417,14845,0,1695513405,13103.268405629999,66.8700910500047,53570.77086072
2023-09-23,23:56:47.000,266,10997402,14285,0,1695513406,13103.335768729994,66.87714018000406,53570.854706160004
2023-09-23,23:56:48.000,266,10997408,14565,0,1695513407,13103.36271396999,66.89828757000214,53570.84073192
2023-09-23,23:56:49.000,266,10997392,14445,0,1695513408,13103.36271396999,66.94763147999765,53570.826757680006
2023-09-23,23:56:50.000,266,10997400,14405,0,1695513409,13103.369450279999,66.97582800000237,53570.79880920001
2023-09-23,23:56:51.000,266,10997416,14525,0,1695513410,13103.389659209999,66.968778870003,53570.79880920001
2023-09-23,23:56:52.000,266,10997364,14365,0,1695513411,13103.396395519994,66.98992626000108,53570.77784784001
2023-09-23,23:56:53.000,266,10997366,14605,0,1695513412,13103.40313182999,67.0040245199998,53570.77086072
2023-09-23,23:56:54.000,266,10997408,14525,0,1695513413,13103.36271396999,67.0040245199998,53570.77784784001
2023-09-23,23:56:55.000,266,10997407,14645,0,1695513414,13103.376186589994,67.03222104000452,53570.826757680006
2023-09-23,23:56:56.000,266,10997444,14285,0,1695513415,13103.40986814,67.06041756000195,53570.826757680006
2023-09-23,23:56:57.000,266,10997415,14725,0,1695513416,13103.457022309994,67.03927017000387,53570.91759024001
2023-09-23,23:56:58.000,266,10997419,14205,0,1695513417,13103.49070386,67.1027123399981,53570.88265464
2023-09-23,23:56:59.000,266,10997367,14445,0,1695513418,13103.43007707,67.09566320999875,53570.84073192
2023-09-23,23:57:00.000,266,10997379,14405,0,1695513419,13103.42334075999,67.12385973000346,53570.88265464
2023-09-23,23:57:01.000,266,10997410,14365,0,1695513420,13103.43007707,67.08156495000003,53570.81977056001
2023-09-23,23:57:02.000,266,10997381,14685,0,1695513421,13103.436813379994,67.1168106000041,53570.91060312
2023-09-23,23:57:03.000,266,10997393,14485,0,1695513422,13103.47049493,67.06746669000131,53570.9385516
2023-09-23,23:57:04.000,266,10997387,14325,0,1695513423,13103.457022309994,67.13090886000282,53570.93156448
2023-09-23,23:57:05.000,266,10997384,14725,0,1695513424,13103.44354968999,67.13090886000282,53570.89662888001
2023-09-23,23:57:06.000,266,10997395,14645,0,1695513425,13103.477231239995,67.07451582000067,53570.98047432
2023-09-23,23:57:07.000,266,10997416,14685,0,1695513426,13103.450286,67.10976147000474,53570.93156448
2023-09-23,23:57:08.000,266,10997393,14365,0,1695513427,13103.47049493,67.08156495000003,53570.95252584
2023-09-23,23:57:09.000,266,10997385,14645,0,1695513428,13103.436813379994,67.04631930000323,53570.93156448
2023-09-23,23:57:10.000,266,10997364,14605,0,1695513429,13103.38292289999,67.04631930000323,53570.95951296
2023-09-23,23:57:11.000,266,10997407,14525,0,1695513430,13103.51091279,67.03927017000387,53570.994448560006
2023-09-23,23:57:12.000,266,10997433,14445,0,1695513431,13103.517649099995,67.03222104000452,53571.0084228
2023-09-23,23:57:13.000,266,10997420,14405,0,1695513432,13103.537858029995,67.04631930000323,53571.0084228
2023-09-23,23:57:14.000,266,10997391,14885,0,1695513433,13103.52438540999,67.02517190999788,53570.973487200004
2023-09-23,23:57:15.000,266,10997381,14405,0,1695513434,13103.43007707,67.0040245199998,53570.96650008001
2023-09-23,23:57:16.000,266,10997418,14205,0,1695513435,13103.47049493,66.98287713000173,53571.0084228
2023-09-23,23:57:17.000,266,10997423,14485,0,1695513436,13103.53112172,66.95468061000429,53571.08528112001
2023-09-23,23:57:18.000,266,10997388,14805,0,1695513437,13103.54459433999,66.98992626000108,53571.092268240005
2023-09-23,23:57:19.000,266,10997366,14565,0,1695513438,13103.55133065,66.968778870003,53571.01540992001
2023-09-23,23:57:20.000,266,10997422,14765,0,1695513439,13103.62543005999,66.968778870003,53571.022397040004
2023-09-23,23:57:21.000,266,10997385,14565,0,1695513440,13103.618693749995,66.95468061000429,53571.10624248
2023-09-23,23:57:22.000,266,10997388,14325,0,1695513441,13103.61195744,66.95468061000429,53571.11322960001
2023-09-23,23:57:23.000,266,10997410,14285,0,1695513442,13103.598484819995,66.94763147999765,53571.07130688
2023-09-23,23:57:24.000,266,10997388,14565,0,1695513443,13103.63216637,66.92648408999958,53571.092268240005
2023-09-23,23:57:25.000,266,10997390,14205,0,1695513444,13103.598484819995,66.94763147999765,53570.9385516
2023-09-23,23:57:26.000,266,10997372,14285,0,1695513445,13103.64563898999,66.95468061000429,53570.994448560006
2023-09-23,23:57:27.000,266,10997375,14525,0,1695513446,13103.72647470999,66.9405823499983,53571.00143568
2023-09-23,23:57:28.000,266,10997396,14805,0,1695513447,13103.800574119996,66.93353321999894,53571.13419096001
2023-09-23,23:57:29.000,266,10997362,14525,0,1695513448,13103.77362888,66.89828757000214,53571.05733264
2023-09-23,23:57:30.000,266,10997359,14325,0,1695513449,13103.72647470999,66.93353321999894,53571.022397040004
2023-09-23,23:57:31.000,266,10997386,14325,0,1695513450,13103.739947329996,66.86304191999807,53571.05733264
2023-09-23,23:57:32.000,266,10997374,14725,0,1695513451,13103.73321102,66.9053367000015,53571.02938416
2023-09-23,23:57:33.000,266,10997362,14445,0,1695513452,13103.780365189996,66.94763147999765,53571.043358400006
2023-09-23,23:57:34.000,266,10997379,14525,0,1695513453,13103.739947329996,66.91238583000086,53571.05034552
2023-09-23,23:57:35.000,266,10997417,14405,0,1695513454,13103.76689256999,66.89123844000278,53571.043358400006
2023-09-23,23:57:36.000,266,10997441,14365,0,1695513455,13103.74668363999,66.8700910500047,53571.13419096001
2023-09-23,23:57:37.000,266,10997415,14725,0,1695513456,13103.820783049996,66.8066488800032,53571.10624248
2023-09-23,23:57:38.000,266,10997393,14485,0,1695513457,13103.807310429991,66.81369801000255,53571.18310080001
2023-09-23,23:57:39.000,266,10997383,14645,0,1695513458,13103.73321102,66.8700910500047,53571.06431976001
2023-09-23,23:57:40.000,266,10997389,14565,0,1695513459,13103.760156259996,66.82074714000191,53571.141178080004
2023-09-23,23:57:41.000,266,10997405,14485,0,1695513460,13103.800574119996,66.8700910500047,53571.15515232001
2023-09-23,23:57:42.000,266,10997436,14445,0,1695513461,13103.75341995,66.84189452999999,53571.23201064001
2023-09-23,23:57:43.000,266,10997370,14365,0,1695513462,13103.81404674,66.84189452999999,53571.22502352
2023-09-23,23:57:44.000,266,10997407,14445,0,1695513463,13103.800574119996,66.8700910500047,53571.16912656
2023-09-23,23:57:45.000,266,10997365,14805,0,1695513464,13103.840991979996,66.9053367000015,53571.15515232001
2023-09-23,23:57:46.000,266,10997370,14365,0,1695513465,13103.888146149991,66.92648408999958,53571.26694624
2023-09-23,23:57:47.000,266,10997429,14325,0,1695513466,13103.867937219991,66.89123844000278,53571.2879076
2023-09-23,23:57:48.000,266,10997373,14205,0,1695513467,13103.901618769996,66.85599278999871,53571.259959120005
2023-09-23,23:57:49.000,266,10997417,14565,0,1695513468,13103.847728289991,66.89123844000278,53571.190087920004
2023-09-23,23:57:50.000,266,10997354,14445,0,1695513469,13103.847728289991,66.86304191999807,53571.26694624
2023-09-23,23:57:51.000,266,10997400,14565,0,1695513470,13103.962245559997,66.89828757000214,53571.33681744
2023-09-23,23:57:52.000,266,10997394,14485,0,1695513471,13103.968981869992,66.88418931000342,53571.42066288001
2023-09-23,23:57:53.000,266,10997385,14365,0,1695513472,13103.948772939992,66.89123844000278,53571.41367576
2023-09-23,23:57:54.000,266,10997411,14165,0,1695513473,13103.908355079991,66.89123844000278,53571.40668864
2023-09-23,23:57:55.000,266,10997399,14685,0,1695513474,13103.840991979996,66.91238583000086,53571.39970152001
2023-09-23,23:57:56.000,266,10997423,14525,0,1695513475,13103.787101499991,66.89828757000214,53571.37175304001
2023-09-23,23:57:57.000,266,10997376,14405,0,1695513476,13103.854464600001,66.89828757000214,53571.378740160006
2023-09-23,23:57:58.000,266,10997419,14805,0,1695513477,13103.840991979996,66.8700910500047,53571.44861136001
2023-09-23,23:57:59.000,266,10997341,14605,0,1695513478,13103.888146149991,66.86304191999807,53571.476559840004
2023-09-23,23:58:00.000,266,10997404,14725,0,1695513479,13103.861200909996,66.9053367000015,53571.4625856
2023-09-23,23:58:01.000,266,10997435,14365,0,1695513480,13103.901618769996,66.89123844000278,53571.46957272001
2023-09-23,23:58:02.000,266,10997410,14645,0,1695513481,13103.982454489997,66.86304191999807,53571.476559840004
2023-09-23,23:58:03.000,266,10997349,14405,0,1695513482,13103.982454489997,66.91943496000022,53571.3927144
2023-09-23,23:58:04.000,266,10997391,14405,0,1695513483,13103.968981869992,66.8700910500047,53571.45559848
2023-09-23,23:58:05.000,266,10997406,14285,0,1695513484,13103.894882460001,66.89123844000278,53571.378740160006
2023-09-23,23:58:06.000,266,10997398,14405,0,1695513485,13103.908355079991,66.8700910500047,53571.39970152001
2023-09-23,23:58:07.000,266,10997376,14205,0,1695513486,13104.016136040002,66.8700910500047,53571.44162424
2023-09-23,23:58:08.000,266,10997416,14525,0,1695513487,13104.056553900002,66.8066488800032,53571.44162424
2023-09-23,23:58:09.000,266,10997379,14605,0,1695513488,13104.070026519992,66.86304191999807,53571.44861136001
2023-09-23,23:58:10.000,266,10997412,14005,0,1695513489,13104.022872349997,66.82074714000191,53571.37175304001
2023-09-23,23:58:11.000,266,10997422,14485,0,1695513490,13103.995927110002,66.82779627000127,53571.37175304001
2023-09-23,23:58:12.000,266,10997405,14485,0,1695513491,13103.989190799992,66.84894365999935,53571.427650000005
2023-09-23,23:58:13.000,266,10997360,14565,0,1695513492,13103.948772939992,66.82779627000127,53571.427650000005
2023-09-23,23:58:14.000,266,10997395,14245,0,1695513493,13103.894882460001,66.86304191999807,53571.33681744
2023-09-23,23:58:15.000,266,10997399,14605,0,1695513494,13103.921827699996,66.85599278999871,53571.41367576
2023-09-23,23:58:16.000,266,10997370,14405,0,1695513495,13104.002663419997,66.8700910500047,53571.45559848
2023-09-23,23:58:17.000,266,10997381,14525,0,1695513496,13104.036344970002,66.81369801000255,53571.427650000005
2023-09-23,23:58:18.000,266,10997433,14685,0,1695513497,13104.009399729992,66.84189452999999,53571.38572728
2023-09-23,23:58:19.000,266,10997382,14325,0,1695513498,13103.942036629996,66.8700910500047,53571.34380456
2023-09-23,23:58:20.000,266,10997417,14525,0,1695513499,13103.948772939992,66.84894365999935,53571.41367576
2023-09-23,23:58:21.000,266,10997433,14685,0,1695513500,13103.861200909996,66.87714018000406,53571.357778800004
2023-09-23,23:58:22.000,266,10997416,14485,0,1695513501,13103.874673530001,66.89123844000278,53571.3927144
2023-09-23,23:58:23.000,266,10997418,14285,0,1695513502,13103.915091390001,66.88418931000342,53571.46957272001
2023-09-23,23:58:24.000,266,10997424,14445,0,1695513503,13103.928564009992,66.86304191999807,53571.40668864
2023-09-23,23:58:25.000,266,10997422,14725,0,1695513504,13103.928564009992,66.82779627000127,53571.45559848
2023-09-23,23:58:26.000,266,10997427,14645,0,1695513505,13103.968981869992,66.79255062000448,53571.42066288001
2023-09-23,23:58:27.000,266,10997437,14365,0,1695513506,13103.955509250001,66.85599278999871,53571.42066288001
2023-09-23,23:58:28.000,266,10997439,14485,0,1695513507,13103.975718180001,66.79255062000448,53571.40668864
2023-09-23,23:58:29.000,266,10997395,14485,0,1695513508,13103.948772939992,66.81369801000255,53571.38572728
2023-09-23,23:58:30.000,266,10997387,14245,0,1695513509,13103.874673530001,66.82074714000191,53571.357778800004
2023-09-23,23:58:31.000,266,10997386,14765,0,1695513510,13103.948772939992,66.82779627000127,53571.34380456
2023-09-23,23:58:32.000,266,10997398,14405,0,1695513511,13103.968981869992,66.77845235999848,53571.39970152001
2023-09-23,23:58:33.000,266,10997367,14325,0,1695513512,13103.975718180001,66.75025584000105,53571.44861136001
2023-09-23,23:58:34.000,266,10997433,14525,0,1695513513,13103.968981869992,66.71501019000425,53571.48354696
2023-09-23,23:58:35.000,266,10997395,14485,0,1695513514,13103.881409839996,66.73615758000233,53571.36476592
2023-09-23,23:58:36.000,266,10997415,14325,0,1695513515,13103.894882460001,66.70796106000489,53571.34380456
2023-09-23,23:58:37.000,266,10997453,14325,0,1695513516,13103.908355079991,66.71501019000425,53571.2879076
2023-09-23,23:58:38.000,266,10997407,14685,0,1695513517,13103.894882460001,66.71501019000425,53571.34380456
2023-09-23,23:58:39.000,266,10997390,14365,0,1695513518,13103.820783049996,66.75025584000105,53571.23201064001
2023-09-23,23:58:40.000,266,10997372,14445,0,1695513519,13103.894882460001,66.74320671000169,53571.25297200001
2023-09-23,23:58:41.000,266,10997404,14045,0,1695513520,13103.881409839996,66.77845235999848,53571.26694624
2023-09-23,23:58:42.000,266,10997399,14605,0,1695513521,13103.840991979996,66.8066488800032,53571.25297200001
2023-09-23,23:58:43.000,266,10997423,14285,0,1695513522,13103.83425567,66.83484540000063,53571.27393336
2023-09-23,23:58:44.000,266,10997350,14365,0,1695513523,13103.79383781,66.8066488800032,53571.259959120005
2023-09-23,23:58:45.000,266,10997366,14685,0,1695513524,13103.77362888,66.82779627000127,53571.18310080001
2023-09-23,23:58:46.000,266,10997429,14405,0,1695513525,13103.71300209,66.8700910500047,53571.29489472
2023-09-23,23:58:47.000,266,10997410,14365,0,1695513526,13103.739947329996,66.9053367000015,53571.29489472
2023-09-23,23:58:48.000,266,10997403,14245,0,1695513527,13103.70626577999,66.8700910500047,53571.32284320001
2023-09-23,23:58:49.000,266,10997420,14525,0,1695513528,13103.679320539995,66.92648408999958,53571.35079168001
2023-09-23,23:58:50.000,266,10997413,14085,0,1695513529,13103.54459433999,66.94763147999765,53571.2879076
2023-09-23,23:58:51.000,266,10997415,14205,0,1695513530,13103.517649099995,66.94763147999765,53571.28092048001
2023-09-23,23:58:52.000,266,10997399,14485,0,1695513531,13103.47049493,66.98287713000173,53571.30188184001
2023-09-23,23:58:53.000,266,10997431,14045,0,1695513532,13103.43007707,67.01107364999916,53571.308868960004
2023-09-23,23:58:54.000,266,10997425,14325,0,1695513533,13103.329032419999,67.02517190999788,53571.25297200001
2023-09-23,23:58:55.000,266,10997439,14485,0,1695513534,13103.288614559999,67.08861407999939,53571.259959120005
2023-09-23,23:58:56.000,266,10997403,14365,0,1695513535,13103.329032419999,67.07451582000067,53571.29489472
2023-09-23,23:58:57.000,266,10997438,14205,0,1695513536,13103.281878249989,67.07451582000067,53571.2180364
2023-09-23,23:58:58.000,266,10997420,14485,0,1695513537,13103.221251459989,67.03222104000452,53571.20406216001
2023-09-23,23:58:59.000,266,10997406,14565,0,1695513538,13103.153888359993,67.1027123399981,53571.162139440006
2023-09-23,23:59:00.000,266,10997444,14245,0,1695513539,13103.093261569993,67.10976147000474,53571.1481652
2023-09-23,23:59:01.000,266,10997412,14645,0,1695513540,13103.079788949988,67.13090886000282,53571.17611368
2023-09-23,23:59:02.000,266,10997404,14645,0,1695513541,13103.019162160002,67.13090886000282,53571.141178080004
2023-09-23,23:59:03.000,266,10997382,14405,0,1695513542,13102.985480609997,67.15910538000026,53571.10624248
2023-09-23,23:59:04.000,266,10997436,14245,0,1695513543,13102.938326440002,67.14500712000154,53571.092268240005
2023-09-23,23:59:05.000,266,10997400,14805,0,1695513544,13102.924853819997,67.10976147000474,53571.05733264
2023-09-23,23:59:06.000,266,10997446,14685,0,1695513545,13102.904644889997,67.12385973000346,53571.11322960001
2023-09-23,23:59:07.000,266,10997405,14365,0,1695513546,13102.870963339992,67.13795799000218,53571.08528112001
2023-09-23,23:59:08.000,266,10997426,14485,0,1695513547,13102.830545479992,67.13795799000218,53571.0084228
2023-09-23,23:59:09.000,266,10997385,14285,0,1695513548,13102.742973449996,67.15910538000026,53570.924577360005
2023-09-23,23:59:10.000,266,10997379,14405,0,1695513549,13102.716028210001,67.15910538000026,53570.94553872001
2023-09-23,23:59:11.000,266,10997393,14485,0,1695513550,13102.783391309997,67.18730189999769,53571.02938416
2023-09-23,23:59:12.000,266,10997383,14285,0,1695513551,13102.756446070001,67.18730189999769,53571.08528112001
2023-09-23,23:59:13.000,266,10997393,14445,0,1695513552,13102.756446070001,67.18730189999769,53570.98746144001
2023-09-23,23:59:14.000,266,10997405,14565,0,1695513553,13102.702555589996,67.22959668000112,53570.973487200004
2023-09-23,23:59:15.000,266,10997423,14285,0,1695513554,13102.628456179991,67.20844929000305,53570.903616
2023-09-23,23:59:16.000,266,10997434,14405,0,1695513555,13102.621719869996,67.18730189999769,53570.95252584
2023-09-23,23:59:17.000,266,10997405,14645,0,1695513556,13102.621719869996,67.20844929000305,53570.903616
2023-09-23,23:59:18.000,266,10997419,14405,0,1695513557,13102.621719869996,67.22254755000176,53570.86868040001
2023-09-23,23:59:19.000,266,10997381,14125,0,1695513558,13102.59477463,67.26484232999792,53570.89662888001
2023-09-23,23:59:20.000,266,10997391,14725,0,1695513559,13102.635192490001,67.22959668000112,53570.924577360005
2023-09-23,23:59:21.000,266,10997395,14445,0,1695513560,13102.675610350001,67.23664581000048,53570.924577360005
2023-09-23,23:59:22.000,266,10997421,14405,0,1695513561,13102.601510939996,67.30713711000135,53570.854706160004
2023-09-23,23:59:23.000,266,10997370,14405,0,1695513562,13102.608247249991,67.26484232999792,53570.903616
2023-09-23,23:59:24.000,266,10997392,14805,0,1695513563,13102.621719869996,67.30713711000135,53570.86169328
2023-09-23,23:59:25.000,266,10997417,14605,0,1695513564,13102.520675219996,67.30008798000199,53570.74989936001
2023-09-23,23:59:26.000,266,10997461,14565,0,1695513565,13102.52741152999,67.30008798000199,53570.72893800001
2023-09-23,23:59:27.000,266,10997395,14365,0,1695513566,13102.55435677,67.33533362999879,53570.854706160004
2023-09-23,23:59:28.000,266,10997412,14285,0,1695513567,13102.601510939996,67.34943189000478,53570.84073192
2023-09-23,23:59:29.000,266,10997373,14725,0,1695513568,13102.520675219996,67.33533362999879,53570.79880920001
2023-09-23,23:59:30.000,266,10997429,14525,0,1695513569,13102.480257359995,67.35648102000414,53570.68002816001
2023-09-23,23:59:31.000,266,10997437,14605,0,1695513570,13102.480257359995,67.34238275999815,53570.756886480005
2023-09-23,23:59:32.000,266,10997420,14125,0,1695513571,13102.48699366999,67.32123537000007,53570.6940024
2023-09-23,23:59:33.000,266,10997413,14205,0,1695513572,13102.50720259999,67.34238275999815,53570.7638736
2023-09-23,23:59:34.000,266,10997362,14565,0,1695513573,13102.46678473999,67.3635301500035,53570.74291224
2023-09-23,23:59:35.000,266,10997396,14405,0,1695513574,13102.439839499995,67.38467754000158,53570.74291224
2023-09-23,23:59:36.000,266,10997409,14405,0,1695513575,13102.46678473999,67.3635301500035,53570.71496376
2023-09-23,23:59:37.000,266,10997382,14125,0,1695513576,13102.439839499995,67.41992318999837,53570.68002816001
2023-09-23,23:59:38.000,266,10997425,14245,0,1695513577,13102.44657580999,67.3987758000003,53570.70098952001
2023-09-23,23:59:39.000,266,10997395,14365,0,1695513578,13102.399421639995,67.44811971000308,53570.707976640006
2023-09-23,23:59:40.000,266,10997423,14245,0,1695513579,13102.33205854,67.45516884000244,53570.63111832001
2023-09-23,23:59:41.000,266,10997425,14285,0,1695513580,13102.298376989995,67.47631623000052,53570.67304104
2023-09-23,23:59:42.000,266,10997441,14445,0,1695513581,13102.32532222999,67.41287405999901,53570.6940024
2023-09-23,23:59:43.000,266,10997433,14445,0,1695513582,13102.32532222999,67.40582492999965,53570.74989936001
2023-09-23,23:59:44.000,266,10997360,14725,0,1695513583,13102.318585919995,67.37762841000222,53570.707976640006
2023-09-23,23:59:45.000,266,10997408,14325,0,1695513584,13102.31184961,67.3987758000003,53570.66605392
2023-09-23,23:59:46.000,266,10997400,14125,0,1695513585,13102.33205854,67.38467754000158,53570.72893800001
2023-09-23,23:59:47.000,266,10997405,14285,0,1695513586,13102.24448650999,67.41287405999901,53570.65207968001
2023-09-23,23:59:48.000,266,10997394,14565,0,1695513587,13102.24448650999,67.38467754000158,53570.67304104
2023-09-23,23:59:49.000,266,10997404,14325,0,1695513588,13102.156914479994,67.41287405999901,53570.56823424
2023-09-23,23:59:50.000,266,10997389,14245,0,1695513589,13102.109760309999,67.44811971000308,53570.63111832001
2023-09-23,23:59:51.000,266,10997397,14405,0,1695513590,13102.129969239999,67.40582492999965,53570.65207968001
2023-09-23,23:59:52.000,266,10997392,14565,0,1695513591,13102.12323292999,67.43402145000437,53570.67304104